{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93323,"rows_kept":93323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734134401261,0.12549,224.77,224.68,23.776884]
["bitfinex","SOLUSD",1734134403682,20.0,224.74,224.64,8.3625329]
["bitfinex","SOLUSD",1734134403984,20.0,224.74,224.66,23.776884]
["bitfinex","SOLUSD",1734134404576,26.8003,224.74,224.66,23.776884]
["bitfinex","SOLUSD",1734134405159,31.80023349,224.74,224.62,0.66754096]
["bitfinex","SOLUSD",1734134405473,31.80023349,224.74,224.63,23.776884]
["bitfinex","SOLUSD",1734134405675,31.80023349,224.74,224.65,23.776884]
["bitfinex","SOLUSD",1734134406063,0.12549,224.73,224.6,8.3625329]
["bitfinex","SOLUSD",1734134406373,0.12549,224.73,224.57,2.26086134]
["bitfinex","SOLUSD",1734134406691,20.0,224.67,224.57,1.5932]
["bitfinex","SOLUSD",1734134407368,20.0,224.67,224.52,2.26096103]
["bitfinex","SOLUSD",1734134407369,20.0,224.65,224.52,2.26096103]
["bitfinex","SOLUSD",1734134407569,20.0,224.65,224.54,8.3625329]
["bitfinex","SOLUSD",1734134407898,20.0,224.63,224.48,10.67503869]
["bitfinex","SOLUSD",1734134408192,5.12542349,224.62,224.47,0.66796817]
["bitfinex","SOLUSD",1734134408362,20.0,224.59,224.47,0.66796817]
["bitfinex","SOLUSD",1734134408688,20.0,224.59,224.48,8.3625329]
["bitfinex","SOLUSD",1734134408866,20.12549,224.62,224.48,8.3625329]
["bitfinex","SOLUSD",1734134409057,25.12542349,224.62,224.48,8.3625329]
["bitfinex","SOLUSD",1734134409683,25.12542349,224.62,224.49,23.776884]
["bitfinex","SOLUSD",1734134409984,20.12549,224.62,224.51,32.1394169]
["bitfinex","SOLUSD",1734134410188,20.0,224.63,224.54,23.776884]
["bitfinex","SOLUSD",1734134411688,0.12549,224.62,224.53,23.776884]
["bitfinex","SOLUSD",1734134411874,0.12549,224.62,224.52,23.776884]
["bitfinex","SOLUSD",1734134412076,0.12549,224.62,224.51,8.3625329]
["bitfinex","SOLUSD",1734134412077,0.12549,224.6,224.51,23.776884]
["bitfinex","SOLUSD",1734134412281,0.12549,224.6,224.49,8.3625329]
["bitfinex","SOLUSD",1734134412869,0.12549,224.6,224.5,8.3625329]
["bitfinex","SOLUSD",1734134413065,20.0,224.63,224.52,8.3625329]
["bitfinex","SOLUSD",1734134413269,0.12549,224.62,224.51,8.3625329]
["bitfinex","SOLUSD",1734134413698,0.12549,224.62,224.52,23.776884]
["bitfinex","SOLUSD",1734134414082,20.0,224.6,224.5,23.776884]
["bitfinex","SOLUSD",1734134415713,20.0,224.6,224.49,23.776884]
["bitfinex","SOLUSD",1734134416790,0.12549,224.59,224.46,1.5932]
["bitfinex","SOLUSD",1734134417096,20.0,224.55,224.44,8.3625329]
["bitfinex","SOLUSD",1734134417469,20.0,224.55,224.45,8.3625329]
["bitfinex","SOLUSD",1734134418192,20.0,224.55,224.46,23.776884]
["bitfinex","SOLUSD",1734134422394,20.0,224.55,224.44,23.776884]
["bitfinex","SOLUSD",1734134422773,20.0,224.55,224.42,32.1394169]
["bitfinex","SOLUSD",1734134423094,20.0,224.55,224.44,23.776884]
["bitfinex","SOLUSD",1734134426316,20.0,224.55,224.46,8.3625329]
["bitfinex","SOLUSD",1734134426482,20.0,224.55,224.47,32.80745227]
["bitfinex","SOLUSD",1734134426686,20.0,224.55,224.46,23.776884]
["bitfinex","SOLUSD",1734134427205,20.0,224.55,224.48,23.776884]
["bitfinex","SOLUSD",1734134427692,6.8439,224.58,224.48,23.776884]
["bitfinex","SOLUSD",1734134427893,81.5,224.64,224.4,85.0660316]
["bitfinex","SOLUSD",1734134427894,6.0475,224.63,224.51,23.776884]
["bitfinex","SOLUSD",1734134428276,6.0475,224.63,224.5,23.776884]
["bitfinex","SOLUSD",1734134429008,20.0,224.6,224.52,23.776884]
["bitfinex","SOLUSD",1734134429804,20.0,224.6,224.5,23.776884]
["bitfinex","SOLUSD",1734134430797,27.7919,224.6,224.5,23.776884]
["bitfinex","SOLUSD",1734134431220,27.7919,224.6,224.48,23.776884]
["bitfinex","SOLUSD",1734134431738,27.7919,224.6,224.48,32.1394169]
["bitfinex","SOLUSD",1734134432232,27.7919,224.6,224.49,0.66802225]
["bitfinex","SOLUSD",1734134432420,27.7919,224.6,224.5,23.776884]
["bitfinex","SOLUSD",1734134432747,27.7919,224.6,224.5,32.1394169]
["bitfinex","SOLUSD",1734134433523,27.7919,224.6,224.5,23.776884]
["bitfinex","SOLUSD",1734134433721,27.7919,224.6,224.5,32.1394169]
["bitfinex","SOLUSD",1734134435230,0.3515,224.71,224.57,32.1394169]
["bitfinex","SOLUSD",1734134435725,0.3515,224.71,224.59,23.776884]
["bitfinex","SOLUSD",1734134436103,7.7887,224.69,224.59,23.776884]
["bitfinex","SOLUSD",1734134436708,0.12549,224.68,224.59,23.776884]
["bitfinex","SOLUSD",1734134437115,7.7887,224.69,224.59,23.776884]
["bitfinex","SOLUSD",1734134438631,7.7887,224.69,224.6,0.66766481]
["bitfinex","SOLUSD",1734134438836,7.7887,224.69,224.61,23.776884]
["bitfinex","SOLUSD",1734134439215,7.7887,224.69,224.6,23.776884]
["bitfinex","SOLUSD",1734134439744,7.7887,224.69,224.59,23.776884]
["bitfinex","SOLUSD",1734134441820,7.7887,224.69,224.6,0.66769777]
["bitfinex","SOLUSD",1734134442016,7.7887,224.69,224.61,23.776884]
["bitfinex","SOLUSD",1734134446749,7.7887,224.69,224.59,23.776884]
["bitfinex","SOLUSD",1734134448267,0.3515,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734134451860,6.0475,224.72,224.63,23.776884]
["bitfinex","SOLUSD",1734134453149,6.0475,224.72,224.65,23.776884]
["bitfinex","SOLUSD",1734134453861,6.0475,224.72,224.63,23.776884]
["bitfinex","SOLUSD",1734134454153,7.7874,224.73,224.63,23.776884]
["bitfinex","SOLUSD",1734134454741,6.2481,224.77,224.68,32.1394169]
["bitfinex","SOLUSD",1734134455053,0.3515,224.81,224.7,23.776884]
["bitfinex","SOLUSD",1734134456146,0.12549,224.8,224.7,23.776884]
["bitfinex","SOLUSD",1734134456354,0.12549,224.8,224.71,0.66736364]
["bitfinex","SOLUSD",1734134456562,0.12549,224.8,224.72,23.776884]
["bitfinex","SOLUSD",1734134458643,8.136,224.81,224.72,23.776884]
["bitfinex","SOLUSD",1734134460064,0.12549,224.8,224.72,23.776884]
["bitfinex","SOLUSD",1734134460270,0.25098,224.8,224.67,29.9380329]
["bitfinex","SOLUSD",1734134460459,0.25098,224.8,224.68,0.66744108]
["bitfinex","SOLUSD",1734134460460,0.12549,224.78,224.68,0.66744108]
["bitfinex","SOLUSD",1734134460668,0.25098,224.75,224.63,0.6674318]
["bitfinex","SOLUSD",1734134460869,0.25098,224.75,224.63,9.0299647]
["bitfinex","SOLUSD",1734134461247,0.25098,224.75,224.63,0.6674318]
["bitfinex","SOLUSD",1734134461444,0.25098,224.75,224.63,9.0299647]
["bitfinex","SOLUSD",1734134461954,20.25098,224.75,224.64,23.776884]
["bitfinex","SOLUSD",1734134462378,28.03748,224.75,224.64,23.776884]
["bitfinex","SOLUSD",1734134462674,28.03748,224.75,224.63,23.776884]
["bitfinex","SOLUSD",1734134463382,28.03748,224.75,224.63,32.1394169]
["bitfinex","SOLUSD",1734134463593,28.03748,224.75,224.63,23.776884]
["bitfinex","SOLUSD",1734134466479,6.4139,224.74,224.63,23.776884]
["bitfinex","SOLUSD",1734134466785,6.4139,224.74,224.62,23.776884]
["bitfinex","SOLUSD",1734134466977,7.7871,224.73,224.62,23.776884]
["bitfinex","SOLUSD",1734134467682,0.12549,224.72,224.6,23.776884]
["bitfinex","SOLUSD",1734134467886,0.12549,224.72,224.59,8.3625329]
["bitfinex","SOLUSD",1734134467887,0.12549,224.72,224.59,9.03023472]
["bitfinex","SOLUSD",1734134468773,27.7878,224.71,224.59,9.03023472]
["bitfinex","SOLUSD",1734134468971,27.7878,224.71,224.6,23.776884]
["bitfinex","SOLUSD",1734134470177,27.7878,224.71,224.62,23.776884]
["bitfinex","SOLUSD",1734134471381,27.7878,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734134471680,27.7878,224.71,224.6,23.776884]
["bitfinex","SOLUSD",1734134471894,27.7878,224.71,224.6,32.1394169]
["bitfinex","SOLUSD",1734134472082,20.0,224.71,224.62,32.1394169]
["bitfinex","SOLUSD",1734134472277,6.4139,224.74,224.64,23.776884]
["bitfinex","SOLUSD",1734134474681,6.0624,224.74,224.68,32.1394169]
["bitfinex","SOLUSD",1734134474979,8.1368,224.79,224.68,32.1394169]
["bitfinex","SOLUSD",1734134475180,8.1368,224.79,224.68,23.776884]
["bitfinex","SOLUSD",1734134476681,8.1368,224.79,224.69,8.3625329]
["bitfinex","SOLUSD",1734134476907,8.1368,224.79,224.7,23.776884]
["bitfinex","SOLUSD",1734134478690,6.0624,224.8,224.72,23.776884]
["bitfinex","SOLUSD",1734134479183,6.0624,224.8,224.71,23.776884]
["bitfinex","SOLUSD",1734134482900,6.0624,224.8,224.72,8.3625329]
["bitfinex","SOLUSD",1734134483102,0.3515,224.84,224.75,32.1394169]
["bitfinex","SOLUSD",1734134483321,0.3515,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1734134483695,0.3515,224.84,224.75,23.776884]
["bitfinex","SOLUSD",1734134484401,6.0624,224.86,224.77,23.776884]
["bitfinex","SOLUSD",1734134484796,7.7824,224.87,224.77,23.776884]
["bitfinex","SOLUSD",1734134485202,7.7824,224.87,224.76,23.776884]
["bitfinex","SOLUSD",1734134485403,7.7824,224.87,224.78,23.776884]
["bitfinex","SOLUSD",1734134486399,7.7829,224.85,224.72,20.66715047]
["bitfinex","SOLUSD",1734134486608,7.7829,224.85,224.72,0.66715047]
["bitfinex","SOLUSD",1734134486800,7.7829,224.85,224.72,29.02968337]
["bitfinex","SOLUSD",1734134487438,7.7836,224.83,224.72,29.02968337]
["bitfinex","SOLUSD",1734134487594,7.7836,224.83,224.72,20.66715047]
["bitfinex","SOLUSD",1734134487935,7.7836,224.83,224.73,23.776884]
["bitfinex","SOLUSD",1734134488224,7.7836,224.83,224.73,32.1394169]
["bitfinex","SOLUSD",1734134488595,20.0,224.85,224.73,32.1394169]
["bitfinex","SOLUSD",1734134488793,20.0,224.84,224.75,23.776884]
["bitfinex","SOLUSD",1734134490308,7.7833,224.84,224.75,23.776884]
["bitfinex","SOLUSD",1734134491658,7.7833,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1734134494166,7.7833,224.84,224.75,23.776884]
["bitfinex","SOLUSD",1734134494502,7.7833,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1734134494632,20.0,224.85,224.77,23.776884]
["bitfinex","SOLUSD",1734134494965,7.782,224.88,224.79,23.776884]
["bitfinex","SOLUSD",1734134498900,7.782,224.88,224.77,23.776884]
["bitfinex","SOLUSD",1734134499253,0.12549,224.87,224.77,23.776884]
["bitfinex","SOLUSD",1734134499455,7.7826,224.86,224.74,23.776884]
["bitfinex","SOLUSD",1734134499672,7.7826,224.86,224.76,23.776884]
["bitfinex","SOLUSD",1734134501551,0.12549,224.87,224.76,23.776884]
["bitfinex","SOLUSD",1734134501552,0.3515,224.89,224.77,0.66719406]
["bitfinex","SOLUSD",1734134501756,20.0,224.87,224.78,23.776884]
["bitfinex","SOLUSD",1734134503198,0.3515,224.89,224.8,23.776884]
["bitfinex","SOLUSD",1734134506202,7.7814,224.9,224.8,23.776884]
["bitfinex","SOLUSD",1734134506404,7.7814,224.9,224.78,23.776884]
["bitfinex","SOLUSD",1734134508977,7.7814,224.9,224.79,8.3625329]
["bitfinex","SOLUSD",1734134509181,7.7814,224.9,224.8,23.776884]
["bitfinex","SOLUSD",1734134509489,7.7814,224.9,224.82,23.776884]
["bitfinex","SOLUSD",1734134515597,7.7814,224.9,224.8,23.776884]
["bitfinex","SOLUSD",1734134515890,7.7814,224.9,224.8,24.44391906]
["bitfinex","SOLUSD",1734134520008,6.4899,224.91,224.8,0.66703506]
["bitfinex","SOLUSD",1734134520009,0.12549,224.89,224.8,0.66703506]
["bitfinex","SOLUSD",1734134520210,27.7819,224.88,224.74,9.02957699]
["bitfinex","SOLUSD",1734134520609,27.7819,224.88,224.75,8.3625329]
["bitfinex","SOLUSD",1734134520805,27.7819,224.88,224.76,0.66715541]
["bitfinex","SOLUSD",1734134521291,0.12549,224.85,224.76,0.66715541]
["bitfinex","SOLUSD",1734134521498,0.3515,224.8,224.63,0.66717481]
["bitfinex","SOLUSD",1734134522013,0.3515,224.8,224.66,8.3625329]
["bitfinex","SOLUSD",1734134522212,0.12549,224.79,224.67,0.66740268]
["bitfinex","SOLUSD",1734134522425,0.25098,224.79,224.65,8.3625329]
["bitfinex","SOLUSD",1734134522616,0.25098,224.79,224.63,0.66746974]
["bitfinex","SOLUSD",1734134522826,0.25098,224.77,224.62,1.5474]
["bitfinex","SOLUSD",1734134523494,0.12549,224.75,224.6,9.03012336]
["bitfinex","SOLUSD",1734134523693,0.12549,224.72,224.6,0.66759046]
["bitfinex","SOLUSD",1734134523916,0.12549,224.7,224.57,2.21504842]
["bitfinex","SOLUSD",1734134524209,0.12549,224.7,224.55,0.66773998]
["bitfinex","SOLUSD",1734134524210,0.25098,224.7,224.55,0.66773998]
["bitfinex","SOLUSD",1734134524429,20.0,224.68,224.55,0.66773998]
["bitfinex","SOLUSD",1734134524597,20.0,224.68,224.55,9.03027288]
["bitfinex","SOLUSD",1734134525491,0.12549,224.66,224.55,0.66773998]
["bitfinex","SOLUSD",1734134525687,0.12549,224.66,224.53,0.66783977]
["bitfinex","SOLUSD",1734134526115,0.25098,224.66,224.5,0.66787672]
["bitfinex","SOLUSD",1734134526313,20.25098,224.64,224.48,9.03050993]
["bitfinex","SOLUSD",1734134526612,20.25098,224.64,224.41,151.57669066]
["bitfinex","SOLUSD",1734134526613,20.0,224.53,224.38,8.3625329]
["bitfinex","SOLUSD",1734134526834,0.25098,224.52,224.38,8.3625329]
["bitfinex","SOLUSD",1734134527432,6.0432,224.51,224.38,8.3625329]
["bitfinex","SOLUSD",1734134527728,0.25098,224.5,224.37,2.3001231]
["bitfinex","SOLUSD",1734134527896,0.25098,224.5,224.37,0.6683231]
["bitfinex","SOLUSD",1734134528091,20.0,224.48,224.36,29.65409164]
["bitfinex","SOLUSD",1734134528714,20.0,224.48,224.37,32.1394169]
["bitfinex","SOLUSD",1734134529302,20.0,224.48,224.37,13.09839966]
["bitfinex","SOLUSD",1734134529914,20.0,224.48,224.36,34.3899584]
["bitfinex","SOLUSD",1734134530299,0.12549,224.47,224.36,34.3899584]
["bitfinex","SOLUSD",1734134530498,0.25098,224.47,224.33,13.09839966]
["bitfinex","SOLUSD",1734134530925,0.25098,224.47,224.34,13.09839966]
["bitfinex","SOLUSD",1734134531224,6.0432,224.51,224.38,13.09839966]
["bitfinex","SOLUSD",1734134531430,0.12549,224.5,224.38,13.09839966]
["bitfinex","SOLUSD",1734134532221,0.25098,224.5,224.4,23.776884]
["bitfinex","SOLUSD",1734134532401,0.25098,224.5,224.39,23.776884]
["bitfinex","SOLUSD",1734134532921,0.25098,224.5,224.38,23.776884]
["bitfinex","SOLUSD",1734134533119,20.0,224.48,224.37,23.776884]
["bitfinex","SOLUSD",1734134533418,0.12549,224.47,224.37,36.87528366]
["bitfinex","SOLUSD",1734134533994,0.12549,224.47,224.37,23.776884]
["bitfinex","SOLUSD",1734134534402,0.12549,224.46,224.36,23.776884]
["bitfinex","SOLUSD",1734134537031,20.0,224.43,224.31,13.7668605]
["bitfinex","SOLUSD",1734134537199,0.12549,224.42,224.31,13.09839966]
["bitfinex","SOLUSD",1734134538023,0.12549,224.42,224.26,2.25583467]
["bitfinex","SOLUSD",1734134538024,0.25098,224.42,224.3,13.09839966]
["bitfinex","SOLUSD",1734134538324,0.25098,224.42,224.32,13.09839966]
["bitfinex","SOLUSD",1734134538624,0.12549,224.42,224.33,13.09839966]
["bitfinex","SOLUSD",1734134538825,0.12549,224.42,224.32,13.09839966]
["bitfinex","SOLUSD",1734134539622,7.92059,224.5,224.34,13.09839966]
["bitfinex","SOLUSD",1734134539804,7.7951,224.5,224.37,36.87528366]
["bitfinex","SOLUSD",1734134540442,0.12549,224.49,224.36,36.87528366]
["bitfinex","SOLUSD",1734134540730,7.7951,224.5,224.36,36.87528366]
["bitfinex","SOLUSD",1734134540939,0.12549,224.49,224.36,36.87528366]
["bitfinex","SOLUSD",1734134541103,0.25098,224.49,224.36,36.87528366]
["bitfinex","SOLUSD",1734134542506,6.0432,224.51,224.41,13.09839966]
["bitfinex","SOLUSD",1734134542706,6.0432,224.51,224.42,23.776884]
["bitfinex","SOLUSD",1734134542925,6.0432,224.51,224.42,36.87528366]
["bitfinex","SOLUSD",1734134544144,7.7937,224.54,224.42,36.87528366]
["bitfinex","SOLUSD",1734134544351,7.7937,224.54,224.43,13.09839966]
["bitfinex","SOLUSD",1734134544352,0.12549,224.53,224.43,13.09839966]
["bitfinex","SOLUSD",1734134544547,0.12549,224.53,224.44,23.776884]
["bitfinex","SOLUSD",1734134545058,6.1805,224.57,224.44,37.54348711]
["bitfinex","SOLUSD",1734134546047,6.1805,224.57,224.46,13.09839966]
["bitfinex","SOLUSD",1734134546231,6.1805,224.57,224.47,23.776884]
["bitfinex","SOLUSD",1734134547535,6.1805,224.57,224.46,23.776884]
["bitfinex","SOLUSD",1734134548666,6.1805,224.57,224.45,23.776884]
["bitfinex","SOLUSD",1734134548865,0.25098,224.56,224.45,23.776884]
["bitfinex","SOLUSD",1734134549067,0.25098,224.56,224.38,13.43607169]
["bitfinex","SOLUSD",1734134549068,0.25098,224.54,224.38,22.01869578]
["bitfinex","SOLUSD",1734134549276,0.12549,224.51,224.38,15.35389578]
["bitfinex","SOLUSD",1734134549627,0.12549,224.51,224.39,13.09839966]
["bitfinex","SOLUSD",1734134550539,0.12549,224.51,224.4,23.776884]
["bitfinex","SOLUSD",1734134551579,0.12549,224.51,224.4,36.87528366]
["bitfinex","SOLUSD",1734134552003,0.12549,224.51,224.41,13.09839966]
["bitfinex","SOLUSD",1734134552294,0.12549,224.51,224.42,23.776884]
["bitfinex","SOLUSD",1734134552695,0.12549,224.51,224.4,23.776884]
["bitfinex","SOLUSD",1734134554469,0.12549,224.51,224.4,13.09839966]
["bitfinex","SOLUSD",1734134554691,0.12549,224.51,224.41,23.776884]
["bitfinex","SOLUSD",1734134555229,0.12549,224.51,224.4,13.09839966]
["bitfinex","SOLUSD",1734134555230,6.1805,224.57,224.45,13.09839966]
["bitfinex","SOLUSD",1734134555392,6.1805,224.57,224.46,36.87528366]
["bitfinex","SOLUSD",1734134555393,0.12549,224.56,224.46,36.87528366]
["bitfinex","SOLUSD",1734134555820,6.1805,224.57,224.46,36.87528366]
["bitfinex","SOLUSD",1734134556726,6.1805,224.57,224.5,13.09839966]
["bitfinex","SOLUSD",1734134556938,0.3515,224.61,224.51,23.776884]
["bitfinex","SOLUSD",1734134557220,8.1429,224.61,224.5,23.776884]
["bitfinex","SOLUSD",1734134557629,8.1429,224.61,224.49,23.776884]
["bitfinex","SOLUSD",1734134557991,0.12549,224.6,224.49,24.44490633]
["bitfinex","SOLUSD",1734134558350,0.3515,224.61,224.52,13.09839966]
["bitfinex","SOLUSD",1734134558624,6.1805,224.62,224.54,13.09839966]
["bitfinex","SOLUSD",1734134558932,6.1805,224.62,224.56,23.776884]
["bitfinex","SOLUSD",1734134559098,0.3515,224.67,224.57,13.09839966]
["bitfinex","SOLUSD",1734134559419,0.3515,224.67,224.56,24.44463864]
["bitfinex","SOLUSD",1734134559420,13.9692,224.69,224.58,23.776884]
["bitfinex","SOLUSD",1734134559621,13.9692,224.69,224.57,23.776884]
["bitfinex","SOLUSD",1734134560001,0.12549,224.68,224.57,23.776884]
["bitfinex","SOLUSD",1734134560837,20.0,224.64,224.57,23.776884]
["bitfinex","SOLUSD",1734134561028,20.0,224.64,224.51,13.09839966]
["bitfinex","SOLUSD",1734134561324,20.0,224.64,224.52,23.776884]
["bitfinex","SOLUSD",1734134561918,20.0,224.64,224.52,36.87528366]
["bitfinex","SOLUSD",1734134562511,20.0,224.64,224.52,23.776884]
["bitfinex","SOLUSD",1734134562908,20.0,224.64,224.53,13.09839966]
["bitfinex","SOLUSD",1734134563113,20.0,224.64,224.54,23.776884]
["bitfinex","SOLUSD",1734134563320,7.7892,224.67,224.56,36.87528366]
["bitfinex","SOLUSD",1734134563530,7.7892,224.67,224.58,23.776884]
["bitfinex","SOLUSD",1734134564530,7.7892,224.67,224.57,23.776884]
["bitfinex","SOLUSD",1734134566349,6.1805,224.69,224.59,23.776884]
["bitfinex","SOLUSD",1734134567033,6.1805,224.69,224.58,23.776884]
["bitfinex","SOLUSD",1734134567948,6.6508,224.75,224.64,13.09839966]
["bitfinex","SOLUSD",1734134568132,6.6508,224.75,224.67,23.776884]
["bitfinex","SOLUSD",1734134569126,6.6508,224.75,224.65,23.776884]
["bitfinex","SOLUSD",1734134570552,6.6508,224.75,224.53,1.5057]
["bitfinex","SOLUSD",1734134570553,0.25098,224.71,224.53,1.5057]
["bitfinex","SOLUSD",1734134570854,0.25098,224.69,224.55,13.09839966]
["bitfinex","SOLUSD",1734134571431,0.25098,224.64,224.49,0.6678276]
["bitfinex","SOLUSD",1734134571633,0.25098,224.64,224.51,13.09839966]
["bitfinex","SOLUSD",1734134571922,0.25098,224.64,224.52,13.09839966]
["bitfinex","SOLUSD",1734134572231,0.25098,224.64,224.51,13.09839966]
["bitfinex","SOLUSD",1734134572426,20.0,224.6,224.51,13.09839966]
["bitfinex","SOLUSD",1734134573141,20.0,224.6,224.52,23.776884]
["bitfinex","SOLUSD",1734134574535,20.0,224.6,224.52,36.87528366]
["bitfinex","SOLUSD",1734134574956,20.0,224.6,224.49,13.09839966]
["bitfinex","SOLUSD",1734134574957,0.25098,224.59,224.49,13.09839966]
["bitfinex","SOLUSD",1734134575253,0.12549,224.57,224.49,13.09839966]
["bitfinex","SOLUSD",1734134576536,6.4957,224.58,224.52,23.776884]
["bitfinex","SOLUSD",1734134577151,0.12549,224.57,224.49,13.09839966]
["bitfinex","SOLUSD",1734134577338,0.12549,224.57,224.47,13.09839966]
["bitfinex","SOLUSD",1734134577531,0.12549,224.57,224.48,23.776884]
["bitfinex","SOLUSD",1734134578634,0.12549,224.57,224.49,13.09839966]
["bitfinex","SOLUSD",1734134578830,6.4957,224.58,224.52,13.09839966]
["bitfinex","SOLUSD",1734134579139,6.4957,224.58,224.5,13.09839966]
["bitfinex","SOLUSD",1734134579340,6.4957,224.58,224.51,23.776884]
["bitfinex","SOLUSD",1734134579557,6.4957,224.58,224.5,13.09839966]
["bitfinex","SOLUSD",1734134579558,6.4957,224.58,224.5,23.776884]
["bitfinex","SOLUSD",1734134581537,0.25098,224.52,224.37,1.5057]
["bitfinex","SOLUSD",1734134581725,0.25098,224.52,224.41,13.09839966]
["bitfinex","SOLUSD",1734134583659,0.25098,224.52,224.42,23.776884]
["bitfinex","SOLUSD",1734134586149,0.25098,224.52,224.42,23.71221838]
["bitfinex","SOLUSD",1734134587245,0.25098,224.52,224.4,13.09839966]
["bitfinex","SOLUSD",1734134588568,0.25098,224.52,224.41,23.776884]
["bitfinex","SOLUSD",1734134589451,20.0,224.53,224.41,23.776884]
["bitfinex","SOLUSD",1734134592450,20.0,224.53,224.41,36.87528366]
["bitfinex","SOLUSD",1734134593547,0.12549,224.52,224.41,36.87528366]
["bitfinex","SOLUSD",1734134593754,0.25098,224.52,224.41,36.87528366]
["bitfinex","SOLUSD",1734134593950,20.0,224.5,224.41,36.87528366]
["bitfinex","SOLUSD",1734134594150,20.0,224.5,224.41,23.776884]
["bitfinex","SOLUSD",1734134594643,20.0,224.5,224.4,23.776884]
["bitfinex","SOLUSD",1734134595265,20.0,224.5,224.39,8.38025567]
["bitfinex","SOLUSD",1734134595439,20.0,224.5,224.4,23.776884]
["bitfinex","SOLUSD",1734134596149,20.0,224.5,224.41,8.38025567]
["bitfinex","SOLUSD",1734134596552,20.0,224.5,224.42,23.776884]
["bitfinex","SOLUSD",1734134597267,6.23469,224.49,224.39,23.776884]
["bitfinex","SOLUSD",1734134602270,6.1092,224.49,224.41,32.15713967]
["bitfinex","SOLUSD",1734134602465,0.3515,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1734134604067,0.3515,224.5,224.42,23.776884]
["bitfinex","SOLUSD",1734134610912,0.3515,224.5,224.4,23.776884]
["bitfinex","SOLUSD",1734134612764,7.92089,224.49,224.38,23.776884]
["bitfinex","SOLUSD",1734134613393,7.92089,224.49,224.37,8.38025567]
["bitfinex","SOLUSD",1734134613584,20.0,224.46,224.36,8.38025567]
["bitfinex","SOLUSD",1734134615295,20.0,224.46,224.37,23.776884]
["bitfinex","SOLUSD",1734134616285,6.3915,224.45,224.34,8.38025567]
["bitfinex","SOLUSD",1734134616889,6.3915,224.45,224.33,0.66839475]
["bitfinex","SOLUSD",1734134617078,20.0,224.42,224.33,0.66839475]
["bitfinex","SOLUSD",1734134617577,20.0,224.42,224.34,23.776884]
["bitfinex","SOLUSD",1734134618878,20.0,224.42,224.32,23.776884]
["bitfinex","SOLUSD",1734134619994,20.0,224.42,224.32,32.15713967]
["bitfinex","SOLUSD",1734134621664,20.0,224.42,224.32,23.776884]
["bitfinex","SOLUSD",1734134621869,7.7982,224.41,224.31,23.776884]
["bitfinex","SOLUSD",1734134622488,8.1497,224.41,224.31,23.776884]
["bitfinex","SOLUSD",1734134623203,20.0,224.38,224.3,21.27749723]
["bitfinex","SOLUSD",1734134623385,7.7989,224.39,224.27,9.94805567]
["bitfinex","SOLUSD",1734134624205,7.7989,224.39,224.28,9.04890462]
["bitfinex","SOLUSD",1734134624715,7.7989,224.39,224.29,32.15713967]
["bitfinex","SOLUSD",1734134627197,7.7989,224.39,224.29,32.82576399]
["bitfinex","SOLUSD",1734134628200,20.0,224.4,224.31,8.38025567]
["bitfinex","SOLUSD",1734134628608,0.3515,224.41,224.32,23.776884]
["bitfinex","SOLUSD",1734134628912,6.3915,224.45,224.32,23.776884]
["bitfinex","SOLUSD",1734134628913,6.3915,224.45,224.36,8.38025567]
["bitfinex","SOLUSD",1734134629076,6.3915,224.45,224.32,0.66854692]
["bitfinex","SOLUSD",1734134629077,6.3915,224.45,224.35,8.38025567]
["bitfinex","SOLUSD",1734134630895,6.3915,224.45,224.36,32.82554592]
["bitfinex","SOLUSD",1734134631100,0.3515,224.46,224.39,8.38025567]
["bitfinex","SOLUSD",1734134631410,6.4307,224.5,224.41,8.38025567]
["bitfinex","SOLUSD",1734134631719,6.4307,224.5,224.42,8.38025567]
["bitfinex","SOLUSD",1734134631931,6.4307,224.5,224.41,32.15713967]
["bitfinex","SOLUSD",1734134632211,6.4307,224.5,224.41,23.776884]
["bitfinex","SOLUSD",1734134633394,6.4307,224.5,224.41,32.15713967]
["bitfinex","SOLUSD",1734134633606,6.4307,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1734134634618,7.7936,224.55,224.43,23.776884]
["bitfinex","SOLUSD",1734134634818,20.0,224.52,224.43,23.776884]
["bitfinex","SOLUSD",1734134635181,27.7944,224.52,224.37,0.6682141]
["bitfinex","SOLUSD",1734134635524,27.7944,224.52,224.36,1.5259]
["bitfinex","SOLUSD",1734134635525,0.25098,224.51,224.36,1.5259]
["bitfinex","SOLUSD",1734134636702,20.0,224.47,224.37,23.776884]
["bitfinex","SOLUSD",1734134636901,20.0,224.47,224.37,32.15713967]
["bitfinex","SOLUSD",1734134638211,20.0,224.47,224.37,23.776884]
["bitfinex","SOLUSD",1734134639599,34.2269,224.47,224.37,23.776884]
["bitfinex","SOLUSD",1734134639888,34.5784,224.47,224.35,23.776884]
["bitfinex","SOLUSD",1734134640304,34.5784,224.47,224.35,32.15713967]
["bitfinex","SOLUSD",1734134641412,34.5784,224.47,224.37,23.776884]
["bitfinex","SOLUSD",1734134641810,26.7822,224.47,224.38,8.38025567]
["bitfinex","SOLUSD",1734134642210,6.7822,224.47,224.39,32.82543201]
["bitfinex","SOLUSD",1734134642514,7.795,224.51,224.41,23.776884]
["bitfinex","SOLUSD",1734134643211,7.795,224.51,224.4,23.776884]
["bitfinex","SOLUSD",1734134644609,0.3515,224.52,224.41,8.38025567]
["bitfinex","SOLUSD",1734134644807,0.3515,224.52,224.42,23.776884]
["bitfinex","SOLUSD",1734134645524,0.3515,224.52,224.4,32.15713967]
["bitfinex","SOLUSD",1734134647919,0.3515,224.52,224.42,23.776884]
["bitfinex","SOLUSD",1734134648620,0.3515,224.52,224.42,32.15713967]
["bitfinex","SOLUSD",1734134648996,0.3515,224.52,224.42,23.776884]
["bitfinex","SOLUSD",1734134650011,0.3515,224.52,224.41,23.776884]
["bitfinex","SOLUSD",1734134650324,0.25098,224.51,224.39,23.776884]
["bitfinex","SOLUSD",1734134650505,0.25098,224.51,224.38,8.38025567]
["bitfinex","SOLUSD",1734134651225,20.0,224.49,224.38,8.38025567]
["bitfinex","SOLUSD",1734134651721,20.0,224.49,224.39,23.776884]
["bitfinex","SOLUSD",1734134652721,20.0,224.49,224.38,23.776884]
["bitfinex","SOLUSD",1734134653698,7.7951,224.5,224.38,23.776884]
["bitfinex","SOLUSD",1734134655819,7.7951,224.5,224.37,23.776884]
["bitfinex","SOLUSD",1734134656209,7.7957,224.48,224.37,23.776884]
["bitfinex","SOLUSD",1734134656407,7.7957,224.48,224.35,0.66834397]
["bitfinex","SOLUSD",1734134656408,7.7957,224.48,224.36,23.776884]
["bitfinex","SOLUSD",1734134656709,7.7957,224.48,224.35,23.776884]
["bitfinex","SOLUSD",1734134657407,7.7957,224.48,224.35,32.15713967]
["bitfinex","SOLUSD",1734134658705,6.6106,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1734134659017,0.3515,224.43,224.31,8.38025567]
["bitfinex","SOLUSD",1734134660128,20.0,224.41,224.32,9.0487767]
["bitfinex","SOLUSD",1734134661513,20.0,224.41,224.32,8.38025567]
["bitfinex","SOLUSD",1734134662518,20.0,224.41,224.32,23.776884]
["bitfinex","SOLUSD",1734134663000,20.0,224.41,224.32,8.38025567]
["bitfinex","SOLUSD",1734134665636,0.3515,224.43,224.35,32.15713967]
["bitfinex","SOLUSD",1734134666200,0.3515,224.43,224.34,32.15713967]
["bitfinex","SOLUSD",1734134669608,0.3515,224.43,224.34,23.776884]
["bitfinex","SOLUSD",1734134670214,0.3515,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1734134670640,0.3515,224.43,224.3,0.66848806]
["bitfinex","SOLUSD",1734134670820,0.3515,224.43,224.32,8.38025567]
["bitfinex","SOLUSD",1734134671014,20.0,224.41,224.31,23.776884]
["bitfinex","SOLUSD",1734134671211,8.04878,224.42,224.31,23.776884]
["bitfinex","SOLUSD",1734134672637,8.04878,224.42,224.31,32.15713967]
["bitfinex","SOLUSD",1734134673742,8.04878,224.42,224.31,23.776884]
["bitfinex","SOLUSD",1734134675536,8.04878,224.42,224.31,32.15713967]
["bitfinex","SOLUSD",1734134676038,8.04878,224.42,224.31,8.38025567]
["bitfinex","SOLUSD",1734134677041,8.04878,224.42,224.3,8.38025567]
["bitfinex","SOLUSD",1734134678126,8.04878,224.42,224.3,9.04879639]
["bitfinex","SOLUSD",1734134679530,8.04878,224.42,224.31,8.38025567]
["bitfinex","SOLUSD",1734134680326,8.04878,224.42,224.3,9.04879192]
["bitfinex","SOLUSD",1734134682421,8.04878,224.42,224.3,0.66853625]
["bitfinex","SOLUSD",1734134682744,8.04878,224.42,224.29,23.776884]
["bitfinex","SOLUSD",1734134682951,8.04878,224.42,224.3,8.38025567]
["bitfinex","SOLUSD",1734134686463,8.04878,224.42,224.31,8.38025567]
["bitfinex","SOLUSD",1734134687744,8.04878,224.42,224.29,24.44546551]
["bitfinex","SOLUSD",1734134687943,8.04878,224.42,224.3,8.38025567]
["bitfinex","SOLUSD",1734134688749,8.04878,224.42,224.29,32.82570318]
["bitfinex","SOLUSD",1734134689256,20.0,224.39,224.29,23.776884]
["bitfinex","SOLUSD",1734134689969,20.0,224.39,224.29,32.15713967]
["bitfinex","SOLUSD",1734134690334,20.0,224.39,224.29,32.82572624]
["bitfinex","SOLUSD",1734134691178,20.0,224.39,224.31,8.38025567]
["bitfinex","SOLUSD",1734134691331,20.0,224.39,224.29,24.44547057]
["bitfinex","SOLUSD",1734134691332,0.3515,224.43,224.34,8.38025567]
["bitfinex","SOLUSD",1734134691531,0.3515,224.43,224.35,8.38025567]
["bitfinex","SOLUSD",1734134691758,0.3515,224.43,224.34,0.66844679]
["bitfinex","SOLUSD",1734134691759,0.3515,224.43,224.34,9.04870246]
["bitfinex","SOLUSD",1734134693942,0.25098,224.42,224.34,0.66844679]
["bitfinex","SOLUSD",1734134694245,20.0,224.41,224.29,8.38025567]
["bitfinex","SOLUSD",1734134694461,20.0,224.39,224.29,8.38025567]
["bitfinex","SOLUSD",1734134697478,20.0,224.39,224.3,8.38025567]
["bitfinex","SOLUSD",1734134697948,20.0,224.39,224.3,9.04883027]
["bitfinex","SOLUSD",1734134699173,20.0,224.39,224.29,32.15713967]
["bitfinex","SOLUSD",1734134700277,20.0,224.39,224.25,2.26116198]
["bitfinex","SOLUSD",1734134700477,7.7988,224.4,224.25,2.26116198]
["bitfinex","SOLUSD",1734134700478,0.12549,224.4,224.26,23.776884]
["bitfinex","SOLUSD",1734134700643,0.25098,224.4,224.27,0.66867691]
["bitfinex","SOLUSD",1734134700843,20.0,224.36,224.26,23.776884]
["bitfinex","SOLUSD",1734134701262,20.0,224.36,224.25,9.04893398]
["bitfinex","SOLUSD",1734134701586,20.0,224.36,224.26,8.38025567]
["bitfinex","SOLUSD",1734134701763,20.0,224.36,224.26,9.04894431]
["bitfinex","SOLUSD",1734134702085,20.0,224.35,224.26,9.04894431]
["bitfinex","SOLUSD",1734134702390,8.05048,224.38,224.26,9.04894431]
["bitfinex","SOLUSD",1734134702549,8.05048,224.38,224.22,5.38540154]
["bitfinex","SOLUSD",1734134702550,0.3515,224.34,224.23,6.49729193]
["bitfinex","SOLUSD",1734134702757,0.3515,224.34,224.23,0.66870544]
["bitfinex","SOLUSD",1734134703057,0.3515,224.34,224.24,8.38025567]
["bitfinex","SOLUSD",1734134703257,6.2186,224.39,224.28,8.38025567]
["bitfinex","SOLUSD",1734134703460,6.2186,224.39,224.29,9.04884967]
["bitfinex","SOLUSD",1734134704163,6.2186,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1734134705067,6.2186,224.39,224.32,23.776884]
["bitfinex","SOLUSD",1734134706954,6.2186,224.39,224.31,23.776884]
["bitfinex","SOLUSD",1734134707157,6.2186,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1734134707360,6.2186,224.39,224.29,23.776884]
["bitfinex","SOLUSD",1734134711383,6.2186,224.39,224.31,8.38025567]
["bitfinex","SOLUSD",1734134711553,6.2567,224.44,224.33,32.15713967]
["bitfinex","SOLUSD",1734134711762,6.2567,224.44,224.35,32.15713967]
["bitfinex","SOLUSD",1734134713262,6.2567,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1734134716686,7.7975,224.43,224.3,0.79387982]
["bitfinex","SOLUSD",1734134716865,7.7975,224.43,224.3,9.17413549]
["bitfinex","SOLUSD",1734134717070,20.0,224.4,224.3,0.79387982]
["bitfinex","SOLUSD",1734134718197,20.0,224.4,224.31,23.776884]
["bitfinex","SOLUSD",1734134722091,27.7985,224.4,224.29,23.776884]
["bitfinex","SOLUSD",1734134724899,27.7985,224.4,224.27,23.776884]
["bitfinex","SOLUSD",1734134725104,20.0,224.35,224.24,14.20884216]
["bitfinex","SOLUSD",1734134725292,20.0,224.35,224.23,0.66867198]
["bitfinex","SOLUSD",1734134726208,27.8004,224.35,224.23,0.66867198]
["bitfinex","SOLUSD",1734134726806,27.8004,224.35,224.23,9.04892765]
["bitfinex","SOLUSD",1734134727103,27.8004,224.35,224.24,23.776884]
["bitfinex","SOLUSD",1734134728186,27.8004,224.35,224.23,23.776884]
["bitfinex","SOLUSD",1734134728803,27.8004,224.35,224.24,0.6687657]
["bitfinex","SOLUSD",1734134732487,27.8004,224.35,224.21,23.776884]
["bitfinex","SOLUSD",1734134732692,27.8004,224.35,224.22,0.66879985]
["bitfinex","SOLUSD",1734134732999,27.8004,224.35,224.23,23.776884]
["bitfinex","SOLUSD",1734134733587,27.8004,224.35,224.22,23.776884]
["bitfinex","SOLUSD",1734134734206,27.8004,224.35,224.24,23.776884]
["bitfinex","SOLUSD",1734134734378,27.8004,224.35,224.25,0.66869821]
["bitfinex","SOLUSD",1734134734579,27.8004,224.35,224.24,23.776884]
["bitfinex","SOLUSD",1734134739995,27.8004,224.35,224.26,23.776884]
["bitfinex","SOLUSD",1734134741217,27.8004,224.35,224.22,20.0]
["bitfinex","SOLUSD",1734134741517,27.8004,224.35,224.24,23.776884]
["bitfinex","SOLUSD",1734134742282,27.8004,224.35,224.23,23.776884]
["bitfinex","SOLUSD",1734134742799,27.8004,224.35,224.24,0.66877153]
["bitfinex","SOLUSD",1734134744392,27.8004,224.35,224.25,23.776884]
["bitfinex","SOLUSD",1734134745791,20.0,224.35,224.27,23.776884]
["bitfinex","SOLUSD",1734134750823,14.3232,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734134751123,20.0,224.35,224.27,23.776884]
["bitfinex","SOLUSD",1734134752424,20.0,224.35,224.24,23.776884]
["bitfinex","SOLUSD",1734134752425,27.8003,224.35,224.24,23.776884]
["bitfinex","SOLUSD",1734134752621,27.8003,224.35,224.23,0.66879908]
["bitfinex","SOLUSD",1734134757811,27.8003,224.35,224.21,32.28262967]
["bitfinex","SOLUSD",1734134758027,27.8003,224.35,224.23,23.776884]
["bitfinex","SOLUSD",1734134758641,7.801,224.33,224.22,0.66879421]
["bitfinex","SOLUSD",1734134759044,7.801,224.33,224.21,23.776884]
["bitfinex","SOLUSD",1734134760532,20.0,224.3,224.2,0.66883468]
["bitfinex","SOLUSD",1734134760720,26.9991,224.3,224.2,0.66883468]
["bitfinex","SOLUSD",1734134764936,15.6003,224.36,224.2,0.66883468]
["bitfinex","SOLUSD",1734134764937,6.4046,224.35,224.25,8.38025567]
["bitfinex","SOLUSD",1734134765238,6.4046,224.35,224.27,23.776884]
["bitfinex","SOLUSD",1734134765414,6.4046,224.35,224.28,0.66861295]
["bitfinex","SOLUSD",1734134766539,0.3515,224.36,224.29,23.776884]
["bitfinex","SOLUSD",1734134766846,20.0,224.37,224.29,23.776884]
["bitfinex","SOLUSD",1734134767427,14.2032,224.4,224.29,23.776884]
["bitfinex","SOLUSD",1734134770340,14.2032,224.4,224.26,1.5656]
["bitfinex","SOLUSD",1734134770341,6.4046,224.4,224.31,32.15713967]
["bitfinex","SOLUSD",1734134770553,6.4046,224.4,224.32,0.66847944]
["bitfinex","SOLUSD",1734134770919,6.4046,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1734134771521,0.3515,224.41,224.33,23.776884]
["bitfinex","SOLUSD",1734134771728,0.12549,224.39,224.21,6.95346606]
["bitfinex","SOLUSD",1734134771925,0.12549,224.35,224.21,6.95346606]
["bitfinex","SOLUSD",1734134772124,6.53009,224.33,224.21,6.95346606]
["bitfinex","SOLUSD",1734134772344,20.12549,224.28,224.2,27.81358501]
["bitfinex","SOLUSD",1734134772547,20.12549,224.28,224.17,0.5373847]
["bitfinex","SOLUSD",1734134773128,20.0,224.29,224.17,0.5373847]
["bitfinex","SOLUSD",1734134773839,6.4046,224.33,224.2,8.38025567]
["bitfinex","SOLUSD",1734134774026,6.4046,224.33,224.21,8.38025567]
["bitfinex","SOLUSD",1734134774632,6.4046,224.33,224.21,23.776884]
["bitfinex","SOLUSD",1734134775045,6.4046,224.33,224.21,32.15713967]
["bitfinex","SOLUSD",1734134775447,6.4046,224.33,224.21,32.82594817]
["bitfinex","SOLUSD",1734134776422,6.4046,224.33,224.21,24.4456925]
["bitfinex","SOLUSD",1734134776838,6.4046,224.33,224.21,32.82594817]
["bitfinex","SOLUSD",1734134778846,6.4046,224.33,224.22,0.12549]
["bitfinex","SOLUSD",1734134779431,6.4046,224.33,224.23,23.776884]
["bitfinex","SOLUSD",1734134779928,6.4046,224.33,224.23,32.15713967]
["bitfinex","SOLUSD",1734134780128,6.4046,224.33,224.25,23.776884]
["bitfinex","SOLUSD",1734134781230,6.4046,224.38,224.25,32.15713967]
["bitfinex","SOLUSD",1734134781430,6.4046,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734134781646,6.4046,224.38,224.29,23.776884]
["bitfinex","SOLUSD",1734134782833,6.4046,224.38,224.29,32.15713967]
["bitfinex","SOLUSD",1734134783147,6.4046,224.38,224.29,32.82568211]
["bitfinex","SOLUSD",1734134783332,6.4046,224.38,224.29,24.44542644]
["bitfinex","SOLUSD",1734134787263,6.4046,224.38,224.29,32.82568211]
["bitfinex","SOLUSD",1734134787837,6.4046,224.38,224.29,24.44542644]
["bitfinex","SOLUSD",1734134788572,20.0,224.35,224.23,0.66857511]
["bitfinex","SOLUSD",1734134788752,20.0,224.35,224.23,9.04883078]
["bitfinex","SOLUSD",1734134789444,20.0,224.35,224.24,0.12549]
["bitfinex","SOLUSD",1734134790042,20.0,224.35,224.24,23.902374]
["bitfinex","SOLUSD",1734134790955,27.8005,224.35,224.24,23.776884]
["bitfinex","SOLUSD",1734134793737,27.8005,224.35,224.26,23.776884]
["bitfinex","SOLUSD",1734134794040,27.8005,224.35,224.27,0.66866501]
["bitfinex","SOLUSD",1734134794345,27.8005,224.35,224.26,32.15713967]
["bitfinex","SOLUSD",1734134795672,6.4046,224.38,224.28,23.776884]
["bitfinex","SOLUSD",1734134795970,6.4046,224.38,224.3,23.776884]
["bitfinex","SOLUSD",1734134796472,6.4046,224.38,224.28,23.902374]
["bitfinex","SOLUSD",1734134799676,6.4046,224.38,224.3,23.776884]
["bitfinex","SOLUSD",1734134799980,0.3515,224.39,224.32,23.776884]
["bitfinex","SOLUSD",1734134800146,14.225,224.43,224.33,0.66845273]
["bitfinex","SOLUSD",1734134804955,14.225,224.43,224.32,23.776884]
["bitfinex","SOLUSD",1734134807480,14.225,224.43,224.34,23.776884]
["bitfinex","SOLUSD",1734134809387,14.225,224.43,224.32,23.776884]
["bitfinex","SOLUSD",1734134813293,6.4272,224.43,224.34,23.776884]
["bitfinex","SOLUSD",1734134820796,0.3515,224.45,224.37,0.12549]
["bitfinex","SOLUSD",1734134820981,0.3515,224.45,224.38,23.776884]
["bitfinex","SOLUSD",1734134823774,20.0,224.46,224.38,23.776884]
["bitfinex","SOLUSD",1734134824780,20.0,224.46,224.33,20.66831559]
["bitfinex","SOLUSD",1734134824979,20.0,224.46,224.33,0.66831559]
["bitfinex","SOLUSD",1734134826084,20.0,224.46,224.34,23.776884]
["bitfinex","SOLUSD",1734134826411,7.7968,224.45,224.34,23.776884]
["bitfinex","SOLUSD",1734134833816,7.7968,224.45,224.33,0.66844724]
["bitfinex","SOLUSD",1734134834189,7.7968,224.45,224.34,23.776884]
["bitfinex","SOLUSD",1734134835413,7.7968,224.45,224.34,32.15713967]
["bitfinex","SOLUSD",1734134836099,20.0,224.45,224.36,23.776884]
["bitfinex","SOLUSD",1734134836992,6.9793,224.49,224.37,0.79383838]
["bitfinex","SOLUSD",1734134837210,6.9793,224.49,224.38,23.776884]
["bitfinex","SOLUSD",1734134840220,6.9793,224.49,224.4,0.12549]
["bitfinex","SOLUSD",1734134840519,0.3515,224.54,224.45,32.15713967]
["bitfinex","SOLUSD",1734134840895,0.3515,224.54,224.47,23.776884]
["bitfinex","SOLUSD",1734134844018,6.5714,224.56,224.47,23.776884]
["bitfinex","SOLUSD",1734134849705,8.1437,224.59,224.49,23.776884]
["bitfinex","SOLUSD",1734134849706,20.3515,224.59,224.49,23.776884]
["bitfinex","SOLUSD",1734134850220,20.3515,224.59,224.47,23.776884]
["bitfinex","SOLUSD",1734134853929,20.3515,224.59,224.46,10.76137704]
["bitfinex","SOLUSD",1734134853930,20.3515,224.59,224.46,2.25563137]
["bitfinex","SOLUSD",1734134854228,20.3515,224.59,224.43,9.04827782]
["bitfinex","SOLUSD",1734134854229,20.0,224.55,224.43,9.04827782]
["bitfinex","SOLUSD",1734134854542,20.0,224.55,224.43,0.66802215]
["bitfinex","SOLUSD",1734134855315,20.0,224.55,224.43,29.04827782]
["bitfinex","SOLUSD",1734134856020,20.0,224.55,224.44,23.776884]
["bitfinex","SOLUSD",1734134858805,0.3515,224.59,224.44,23.776884]
["bitfinex","SOLUSD",1734134858806,20.0,224.57,224.44,23.776884]
["bitfinex","SOLUSD",1734134859027,20.0,224.53,224.42,23.776884]
["bitfinex","SOLUSD",1734134859230,20.0,224.51,224.41,23.776884]
["bitfinex","SOLUSD",1734134860632,20.0,224.51,224.4,23.776884]
["bitfinex","SOLUSD",1734134862916,7.7951,224.5,224.36,2.25589633]
["bitfinex","SOLUSD",1734134863105,7.7951,224.5,224.37,23.776884]
["bitfinex","SOLUSD",1734134864609,7.7951,224.5,224.37,32.15713967]
["bitfinex","SOLUSD",1734134869537,7.7951,224.5,224.38,8.38025567]
["bitfinex","SOLUSD",1734134870837,7.7951,224.5,224.37,32.15713967]
["bitfinex","SOLUSD",1734134871045,20.0,224.47,224.37,23.776884]
["bitfinex","SOLUSD",1734134871335,20.0,224.47,224.35,14.17661242]
["bitfinex","SOLUSD",1734134871535,27.7961,224.47,224.36,23.776884]
["bitfinex","SOLUSD",1734134873149,27.7961,224.47,224.36,32.15713967]
["bitfinex","SOLUSD",1734134873826,27.7961,224.47,224.36,23.776884]
["bitfinex","SOLUSD",1734134876924,29.5609523,224.47,224.36,23.776884]
["bitfinex","SOLUSD",1734134877440,29.5609523,224.47,224.32,0.66841352]
["bitfinex","SOLUSD",1734134877441,6.0204,224.46,224.32,0.66841352]
["bitfinex","SOLUSD",1734134877634,6.0204,224.46,224.31,8.38025567]
["bitfinex","SOLUSD",1734134877844,6.0204,224.46,224.3,8.02189119]
["bitfinex","SOLUSD",1734134878140,6.0204,224.46,224.31,8.38025567]
["bitfinex","SOLUSD",1734134878340,7.7968,224.45,224.31,8.38025567]
["bitfinex","SOLUSD",1734134878742,20.0,224.42,224.31,8.38025567]
["bitfinex","SOLUSD",1734134878942,20.0,224.42,224.32,8.38025567]
["bitfinex","SOLUSD",1734134880829,27.7978,224.42,224.31,24.44541721]
["bitfinex","SOLUSD",1734134881029,27.7978,224.42,224.31,32.82567288]
["bitfinex","SOLUSD",1734134883332,27.7978,224.42,224.31,23.776884]
["bitfinex","SOLUSD",1734134883749,27.7978,224.42,224.29,23.776884]
["bitfinex","SOLUSD",1734134884555,6.0857,224.41,224.29,23.776884]
["bitfinex","SOLUSD",1734134884856,7.7985,224.4,224.28,0.66858996]
["bitfinex","SOLUSD",1734134885162,20.0,224.37,224.25,2.2255897]
["bitfinex","SOLUSD",1734134885362,20.0,224.37,224.25,0.6685897]
["bitfinex","SOLUSD",1734134885551,20.0,224.37,224.24,14.17661242]
["bitfinex","SOLUSD",1734134885552,20.0,224.37,224.24,5.79635675]
["bitfinex","SOLUSD",1734134885765,20.0,224.37,224.24,14.17661242]
["bitfinex","SOLUSD",1734134886449,8.1517,224.36,224.24,14.17661242]
["bitfinex","SOLUSD",1734134887650,8.1517,224.36,224.24,8.38025567]
["bitfinex","SOLUSD",1734134888063,8.1517,224.36,224.24,23.776884]
["bitfinex","SOLUSD",1734134888752,8.1517,224.36,224.23,32.15713967]
["bitfinex","SOLUSD",1734134892762,7.8006,224.34,224.23,32.15713967]
["bitfinex","SOLUSD",1734134894763,7.8006,224.34,224.22,32.15713967]
["bitfinex","SOLUSD",1734134899171,7.8006,224.34,224.23,0.66877164]
["bitfinex","SOLUSD",1734134899349,7.8006,224.34,224.23,9.04902731]
["bitfinex","SOLUSD",1734134899548,6.4848,224.35,224.28,8.38025567]
["bitfinex","SOLUSD",1734134899754,6.4848,224.35,224.27,8.38025567]
["bitfinex","SOLUSD",1734134899955,6.4848,224.35,224.26,32.15713967]
["bitfinex","SOLUSD",1734134900153,14.2851,224.35,224.23,32.15713967]
["bitfinex","SOLUSD",1734134901351,6.4848,224.35,224.26,8.38025567]
["bitfinex","SOLUSD",1734134901575,6.4848,224.35,224.27,32.15713967]
["bitfinex","SOLUSD",1734134902658,6.4848,224.35,224.27,30.48902957]
["bitfinex","SOLUSD",1734134904759,6.4848,224.35,224.27,23.776884]
["bitfinex","SOLUSD",1734134906268,6.4848,224.35,224.25,6.71214557]
["bitfinex","SOLUSD",1734134906574,6.4848,224.35,224.25,23.776884]
["bitfinex","SOLUSD",1734134906779,6.4848,224.35,224.25,30.48902957]
["bitfinex","SOLUSD",1734134907079,6.4848,224.35,224.26,30.48902957]
["bitfinex","SOLUSD",1734134908087,6.4848,224.35,224.26,23.776884]
["bitfinex","SOLUSD",1734134910085,6.4848,224.35,224.26,30.48902957]
["bitfinex","SOLUSD",1734134910386,6.4848,224.35,224.26,31.15766256]
["bitfinex","SOLUSD",1734134911214,6.4848,224.35,224.26,30.48902957]
["bitfinex","SOLUSD",1734134911484,6.4848,224.35,224.26,0.12549]
["bitfinex","SOLUSD",1734134911659,6.4848,224.35,224.26,30.61451957]
["bitfinex","SOLUSD",1734134912953,6.4848,224.35,224.28,23.776884]
["bitfinex","SOLUSD",1734134914978,6.7733,224.41,224.3,23.776884]
["bitfinex","SOLUSD",1734134915185,6.7733,224.41,224.31,0.66850919]
["bitfinex","SOLUSD",1734134915568,6.7733,224.41,224.29,0.12549]
["bitfinex","SOLUSD",1734134915769,6.7733,224.41,224.3,23.776884]
["bitfinex","SOLUSD",1734134919488,6.7733,224.41,224.31,0.66851737]
["bitfinex","SOLUSD",1734134921083,6.7733,224.41,224.29,0.79402137]
["bitfinex","SOLUSD",1734134921483,7.7985,224.4,224.29,0.66853137]
["bitfinex","SOLUSD",1734134921668,7.7985,224.4,224.27,0.66865804]
["bitfinex","SOLUSD",1734134923790,20.0,224.37,224.22,0.6686614]
["bitfinex","SOLUSD",1734134924575,20.0,224.37,224.22,7.38080697]
["bitfinex","SOLUSD",1734134924777,7.7999,224.36,224.22,7.38080697]
["bitfinex","SOLUSD",1734134925369,26.3534,224.33,224.22,0.6686614]
["bitfinex","SOLUSD",1734134925605,26.3534,224.33,224.2,0.66882743]
["bitfinex","SOLUSD",1734134926888,7.8013,224.32,224.2,0.66882743]
["bitfinex","SOLUSD",1734134928098,7.8013,224.32,224.18,7.38105107]
["bitfinex","SOLUSD",1734134928401,7.8027,224.29,224.18,0.6689055]
["bitfinex","SOLUSD",1734134928787,7.8027,224.29,224.18,7.38105107]
["bitfinex","SOLUSD",1734134929184,7.8027,224.29,224.18,0.6689055]
["bitfinex","SOLUSD",1734134929402,20.0,224.29,224.18,7.38105107]
["bitfinex","SOLUSD",1734134929896,20.0,224.29,224.19,6.71214557]
["bitfinex","SOLUSD",1734134930083,20.0,224.29,224.2,0.66887329]
["bitfinex","SOLUSD",1734134932375,7.8026,224.29,224.17,1.20626973]
["bitfinex","SOLUSD",1734134932679,7.8026,224.29,224.17,7.9184153]
["bitfinex","SOLUSD",1734134933616,7.8026,224.29,224.19,6.71214557]
["bitfinex","SOLUSD",1734134933902,7.8026,224.29,224.2,0.66886172]
["bitfinex","SOLUSD",1734134936914,7.8026,224.29,224.19,7.3810274]
["bitfinex","SOLUSD",1734134937204,7.8026,224.29,224.19,0.66888183]
["bitfinex","SOLUSD",1734134940294,7.8026,224.29,224.18,6.71214557]
["bitfinex","SOLUSD",1734134941798,7.8026,224.29,224.17,7.9184182]
["bitfinex","SOLUSD",1734134943505,14.1546,224.33,224.2,6.71214557]
["bitfinex","SOLUSD",1734134943696,14.1546,224.33,224.21,30.74000957]
["bitfinex","SOLUSD",1734134943908,14.1546,224.33,224.21,24.027864]
["bitfinex","SOLUSD",1734134946008,14.1546,224.33,224.22,7.38094469]
["bitfinex","SOLUSD",1734134950027,14.1546,224.33,224.22,0.66879912]
["bitfinex","SOLUSD",1734134951255,6.483,224.39,224.29,6.71547479]
["bitfinex","SOLUSD",1734134951534,6.483,224.39,224.3,0.66854162]
["bitfinex","SOLUSD",1734134952103,6.483,224.39,224.29,7.38403688]
["bitfinex","SOLUSD",1734134954941,6.483,224.39,224.29,0.66856209]
["bitfinex","SOLUSD",1734134956546,6.483,224.39,224.29,7.38403688]
["bitfinex","SOLUSD",1734134958843,6.483,224.39,224.29,0.66856209]
["bitfinex","SOLUSD",1734134959053,7.7992,224.38,224.29,0.66856209]
["bitfinex","SOLUSD",1734134959230,7.7992,224.38,224.26,20.0]
["bitfinex","SOLUSD",1734134959551,7.7992,224.38,224.26,27.38413084]
["bitfinex","SOLUSD",1734134959748,7.7992,224.38,224.27,6.71190778]
["bitfinex","SOLUSD",1734134960916,7.7992,224.38,224.26,0.66865605]
["bitfinex","SOLUSD",1734134961120,7.7992,224.38,224.27,7.38055494]
["bitfinex","SOLUSD",1734134963141,6.483,224.39,224.28,6.71190778]
["bitfinex","SOLUSD",1734134963450,0.3515,224.4,224.28,7.3804829]
["bitfinex","SOLUSD",1734134963797,20.0,224.39,224.28,7.3804829]
["bitfinex","SOLUSD",1734134963958,20.0,224.39,224.28,0.66857512]
["bitfinex","SOLUSD",1734134964162,20.0,224.38,224.25,0.66852612]
["bitfinex","SOLUSD",1734134964331,20.0,224.38,224.25,7.3804339]
["bitfinex","SOLUSD",1734134964650,20.0,224.38,224.24,1.6334]
["bitfinex","SOLUSD",1734134965055,7.7996,224.37,224.24,8.34530778]
["bitfinex","SOLUSD",1734134966033,7.7996,224.37,224.25,0.66873034]
["bitfinex","SOLUSD",1734134968862,20.0,224.38,224.28,6.71190778]
["bitfinex","SOLUSD",1734134969230,20.0,224.38,224.27,7.38053185]
["bitfinex","SOLUSD",1734134969436,20.0,224.38,224.27,0.66862407]
["bitfinex","SOLUSD",1734134971433,20.0,224.38,224.27,7.38053185]
["bitfinex","SOLUSD",1734134973270,20.0,224.38,224.27,0.66862407]
["bitfinex","SOLUSD",1734134973473,20.0,224.4,224.25,20.0]
["bitfinex","SOLUSD",1734134973643,20.0,224.39,224.25,20.0]
["bitfinex","SOLUSD",1734134973846,20.0,224.39,224.25,23.776884]
["bitfinex","SOLUSD",1734134974942,7.7992,224.38,224.25,23.776884]
["bitfinex","SOLUSD",1734134975754,7.7992,224.38,224.26,0.66868505]
["bitfinex","SOLUSD",1734134977453,7.7992,224.38,224.24,9.01402748]
["bitfinex","SOLUSD",1734134978344,7.7992,224.38,224.24,8.34530778]
["bitfinex","SOLUSD",1734134978575,20.0,224.35,224.24,1.6334]
["bitfinex","SOLUSD",1734134979665,7.8006,224.34,224.24,1.6334]
["bitfinex","SOLUSD",1734134985680,20.0,224.3,224.24,1.6334]
["bitfinex","SOLUSD",1734134986567,7.8023,224.29,224.24,1.6334]
["bitfinex","SOLUSD",1734134988284,20.0,224.25,224.18,1.5127]
["bitfinex","SOLUSD",1734134992602,7.8041,224.24,224.18,1.5127]
["bitfinex","SOLUSD",1734134999287,20.0,224.21,224.18,1.5127]
["bitfinex","SOLUSD",1734134999486,20.0,224.21,224.17,0.5373847]
["bitfinex","SOLUSD",1734135000790,20.0,224.18,224.17,0.5373847]
["bitfinex","SOLUSD",1734135001413,27.8062,224.18,224.17,0.5373847]
["bitfinex","SOLUSD",1734135002027,7.8052,224.21,224.17,0.5373847]
["bitfinex","SOLUSD",1734135003101,22.3397,224.29,224.17,0.5373847]
["bitfinex","SOLUSD",1734135003305,0.12549,224.26,224.17,0.5373847]
["bitfinex","SOLUSD",1734135003623,20.0,224.24,224.17,0.5373847]
["bitfinex","SOLUSD",1734135004319,7.8044,224.23,224.17,0.5373847]
["bitfinex","SOLUSD",1734135014927,20.0,224.24,224.17,0.5373847]
["bitfinex","SOLUSD",1734135015118,20.0,224.26,224.18,1.5128]
["bitfinex","SOLUSD",1734135020458,5.0,224.39,224.18,1.5128]
["bitfinex","SOLUSD",1734135020647,7.802,224.3,224.18,1.5128]
["bitfinex","SOLUSD",1734135021862,7.801,224.34,224.23,1.5128]
["bitfinex","SOLUSD",1734135022739,23.52219,224.39,224.23,1.5128]
["bitfinex","SOLUSD",1734135023140,44.027864,224.35,224.23,1.5128]
["bitfinex","SOLUSD",1734135023349,20.0,224.33,224.23,1.5128]
["bitfinex","SOLUSD",1734135023555,20.0,224.29,224.23,1.5128]
["bitfinex","SOLUSD",1734135024466,7.8027,224.28,224.23,1.5128]
["bitfinex","SOLUSD",1734135030649,21.73512524,224.29,224.23,1.5128]
["bitfinex","SOLUSD",1734135030650,20.0,224.29,224.23,1.5128]
["bitfinex","SOLUSD",1734135030856,7.7999,224.36,224.23,1.5128]
["bitfinex","SOLUSD",1734135031068,0.12549,224.35,224.23,1.5128]
["bitfinex","SOLUSD",1734135031856,23.902374,224.35,224.23,1.5128]
["bitfinex","SOLUSD",1734135032058,20.0,224.31,224.23,1.5128]
["bitfinex","SOLUSD",1734135032976,20.0,224.32,224.23,1.5128]
["bitfinex","SOLUSD",1734135033188,20.0,224.31,224.23,1.5128]
["bitfinex","SOLUSD",1734135035278,27.802,224.31,224.23,1.5128]
["bitfinex","SOLUSD",1734135036370,20.0,224.32,224.23,1.5128]
["bitfinex","SOLUSD",1734135041356,7.8004,224.35,224.24,31.28307296]
["bitfinex","SOLUSD",1734135041555,7.8004,224.35,224.25,1.5844]
["bitfinex","SOLUSD",1734135042362,15.5978,224.39,224.25,1.5844]
["bitfinex","SOLUSD",1734135042576,23.3967,224.39,224.25,1.5844]
["bitfinex","SOLUSD",1734135042776,20.0,224.36,224.25,1.5844]
["bitfinex","SOLUSD",1734135043079,23.902374,224.35,224.25,1.5844]
["bitfinex","SOLUSD",1734135044471,7.8006,224.34,224.25,1.5844]
["bitfinex","SOLUSD",1734135047395,7.8006,224.34,224.25,1.4052648]
["bitfinex","SOLUSD",1734135051772,7.8006,224.34,224.26,6.4781]
["bitfinex","SOLUSD",1734135057270,7.8006,224.34,224.26,13.19000778]
["bitfinex","SOLUSD",1734135058199,20.0,224.36,224.26,13.19000778]
["bitfinex","SOLUSD",1734135058380,20.0,224.35,224.27,8.34810778]
["bitfinex","SOLUSD",1734135058580,20.0,224.35,224.27,1.6362]
["bitfinex","SOLUSD",1734135064916,7.8003,224.35,224.27,1.6362]
["bitfinex","SOLUSD",1734135065089,20.0,224.32,224.27,1.6362]
["bitfinex","SOLUSD",1734135066598,7.8017,224.31,224.27,1.6362]
["bitfinex","SOLUSD",1734135070390,7.8017,224.31,224.26,6.4781]
["bitfinex","SOLUSD",1734135070391,20.0,224.28,224.22,1.5879]
["bitfinex","SOLUSD",1734135071495,7.803,224.27,224.22,1.5879]
["bitfinex","SOLUSD",1734135078496,7.8006,224.34,224.22,1.5879]
["bitfinex","SOLUSD",1734135078702,9.53996388,224.34,224.22,1.5879]
["bitfinex","SOLUSD",1734135079318,7.8006,224.34,224.22,1.5879]
["bitfinex","SOLUSD",1734135080041,15.6006,224.35,224.22,1.5879]
["bitfinex","SOLUSD",1734135080398,15.6006,224.35,224.22,8.29980778]
["bitfinex","SOLUSD",1734135081203,0.12549,224.33,224.22,1.5879]
["bitfinex","SOLUSD",1734135081410,20.0,224.31,224.22,1.5879]
["bitfinex","SOLUSD",1734135082235,20.0,224.27,224.22,1.5879]
["bitfinex","SOLUSD",1734135083434,20.0,224.29,224.22,1.5879]
["bitfinex","SOLUSD",1734135084614,20.0,224.25,224.22,1.5879]
["bitfinex","SOLUSD",1734135086544,15.6027,224.32,224.22,1.5879]
["bitfinex","SOLUSD",1734135087111,20.0,224.29,224.22,1.5879]
["bitfinex","SOLUSD",1734135087728,7.8027,224.28,224.22,1.5879]
["bitfinex","SOLUSD",1734135097543,7.8027,224.28,224.22,8.29980778]
["bitfinex","SOLUSD",1734135100735,7.8027,224.28,224.22,1.5879]
["bitfinex","SOLUSD",1734135121244,20.0,224.29,224.22,1.5879]
["bitfinex","SOLUSD",1734135121447,20.0,224.28,224.22,1.5879]
["bitfinex","SOLUSD",1734135128781,7.7996,224.37,224.23,0.12549]
["bitfinex","SOLUSD",1734135128974,7.7996,224.37,224.25,1.5492]
["bitfinex","SOLUSD",1734135129159,7.7996,224.37,224.26,6.4208]
["bitfinex","SOLUSD",1734135129667,7.7996,224.37,224.27,7.38058702]
["bitfinex","SOLUSD",1734135129873,7.7996,224.37,224.28,1.5492]
["bitfinex","SOLUSD",1734135133763,7.7996,224.37,224.28,8.26110778]
["bitfinex","SOLUSD",1734135134360,7.7996,224.37,224.29,6.71190778]
["bitfinex","SOLUSD",1734135134684,20.0,224.39,224.28,8.26110778]
["bitfinex","SOLUSD",1734135135483,20.0,224.39,224.29,0.12549]
["bitfinex","SOLUSD",1734135135778,20.0,224.39,224.3,7.97]
["bitfinex","SOLUSD",1734135135982,20.0,224.39,224.3,1.5492]
["bitfinex","SOLUSD",1734135136161,20.0,224.35,224.3,1.5492]
["bitfinex","SOLUSD",1734135136880,20.0,224.31,224.3,1.5492]
["bitfinex","SOLUSD",1734135138179,27.8017,224.31,224.3,1.5492]
["bitfinex","SOLUSD",1734135138373,27.8017,224.31,224.2,1.5492]
["bitfinex","SOLUSD",1734135142367,20.0,224.27,224.2,1.5492]
["bitfinex","SOLUSD",1734135143699,7.8034,224.26,224.2,1.5492]
["bitfinex","SOLUSD",1734135151775,20.0,224.28,224.2,1.5492]
["bitfinex","SOLUSD",1734135151980,20.0,224.27,224.2,8.26110778]
["bitfinex","SOLUSD",1734135152376,20.0,224.27,224.2,1.5492]
["bitfinex","SOLUSD",1734135152984,20.0,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1734135155099,7.801,224.33,224.21,6.83739778]
["bitfinex","SOLUSD",1734135155719,20.0,224.3,224.21,6.83739778]
["bitfinex","SOLUSD",1734135156304,20.0,224.33,224.21,0.12549]
["bitfinex","SOLUSD",1734135157213,27.801,224.33,224.21,0.12549]
["bitfinex","SOLUSD",1734135158215,43.403,224.33,224.2,1.5492]
["bitfinex","SOLUSD",1734135164525,20.0,224.28,224.2,1.5492]
["bitfinex","SOLUSD",1734135166041,23.4091,224.27,224.2,1.5492]
["bitfinex","SOLUSD",1734135166212,20.0,224.24,224.2,1.5492]
["bitfinex","SOLUSD",1734135167335,7.8044,224.23,224.2,1.5492]
["bitfinex","SOLUSD",1734135169414,20.0,224.21,224.17,0.5373847]
["bitfinex","SOLUSD",1734135169612,20.0,224.2,224.17,0.5373847]
["bitfinex","SOLUSD",1734135170468,20.0,224.23,224.17,0.5373847]
["bitfinex","SOLUSD",1734135172166,20.0,224.19,224.17,0.5373847]
["bitfinex","SOLUSD",1734135173236,20.0,224.24,224.17,0.5373847]
["bitfinex","SOLUSD",1734135173442,20.0,224.22,224.17,0.5373847]
["bitfinex","SOLUSD",1734135174572,20.0,224.18,224.17,0.5373847]
["bitfinex","SOLUSD",1734135186497,7.8062,224.19,224.17,0.5373847]
["bitfinex","SOLUSD",1734135186788,7.8048,224.22,224.17,0.5373847]
["bitfinex","SOLUSD",1734135187955,7.8027,224.28,224.17,0.5373847]
["bitfinex","SOLUSD",1734135188158,17.35734022,224.27,224.17,0.5373847]
["bitfinex","SOLUSD",1734135188781,20.0,224.24,224.17,0.5373847]
["bitfinex","SOLUSD",1734135188988,27.8044,224.24,224.17,0.5373847]
["bitfinex","SOLUSD",1734135191490,7.8044,224.24,224.17,0.5373847]
["bitfinex","SOLUSD",1734135196636,20.0,224.21,224.17,0.5373847]
["bitfinex","SOLUSD",1734135197701,20.0,224.22,224.17,0.5373847]
["bitfinex","SOLUSD",1734135199290,7.8051,224.21,224.17,0.5373847]
["bitfinex","SOLUSD",1734135206201,7.8034,224.26,224.17,0.5373847]
["bitfinex","SOLUSD",1734135206401,7.8034,224.26,224.17,7.24929248]
["bitfinex","SOLUSD",1734135206772,7.8034,224.26,224.17,0.5373847]
["bitfinex","SOLUSD",1734135207385,1.78748313,224.3,224.17,0.5373847]
["bitfinex","SOLUSD",1734135207386,7.8023,224.29,224.18,1.6378]
["bitfinex","SOLUSD",1734135208386,15.6034,224.31,224.18,1.6378]
["bitfinex","SOLUSD",1734135208692,20.0,224.28,224.18,1.6378]
["bitfinex","SOLUSD",1734135209899,27.8029,224.28,224.18,1.6378]
["bitfinex","SOLUSD",1734135217708,27.8029,224.28,224.19,7.6627]
["bitfinex","SOLUSD",1734135220091,43.4083,224.28,224.19,7.6627]
["bitfinex","SOLUSD",1734135226907,23.776884,224.27,224.19,7.6627]
["bitfinex","SOLUSD",1734135227112,20.0,224.24,224.19,7.6627]
["bitfinex","SOLUSD",1734135228206,7.8044,224.23,224.19,7.6627]
["bitfinex","SOLUSD",1734135231614,20.0,224.2,224.19,1.6378]
["bitfinex","SOLUSD",1734135231789,20.0,224.2,224.17,0.5373847]
["bitfinex","SOLUSD",1734135232697,27.8058,224.2,224.17,0.5373847]
["bitfinex","SOLUSD",1734135251240,7.8058,224.2,224.17,0.5373847]
["bitfinex","SOLUSD",1734135252124,23.776884,224.27,224.17,0.5373847]
["bitfinex","SOLUSD",1734135252331,20.0,224.23,224.17,0.5373847]
["bitfinex","SOLUSD",1734135253340,20.0,224.24,224.17,0.5373847]
["bitfinex","SOLUSD",1734135253642,20.0,224.23,224.17,0.5373847]
["bitfinex","SOLUSD",1734135254545,27.8044,224.23,224.17,0.5373847]
["bitfinex","SOLUSD",1734135255509,20.0,224.27,224.18,1.5763]
["bitfinex","SOLUSD",1734135255910,1.75582002,224.29,224.18,1.5763]
["bitfinex","SOLUSD",1734135256228,0.12549,224.29,224.18,1.5763]
["bitfinex","SOLUSD",1734135256655,23.4061,224.3,224.18,1.5763]
["bitfinex","SOLUSD",1734135256832,23.776884,224.29,224.18,1.5763]
["bitfinex","SOLUSD",1734135257216,20.0,224.26,224.18,1.5763]
["bitfinex","SOLUSD",1734135257414,7.8037,224.25,224.18,1.5763]
["bitfinex","SOLUSD",1734135272730,20.0,224.22,224.18,1.5763]
["bitfinex","SOLUSD",1734135273943,7.8051,224.21,224.18,1.5763]
["bitfinex","SOLUSD",1734135307470,20.0,224.22,224.18,1.5763]
["bitfinex","SOLUSD",1734135308165,7.8026,224.29,224.2,6.051]
["bitfinex","SOLUSD",1734135308370,7.8026,224.29,224.21,0.12549]
["bitfinex","SOLUSD",1734135308558,7.8013,224.32,224.22,1.5347]
["bitfinex","SOLUSD",1734135308947,7.8013,224.32,224.23,0.12549]
["bitfinex","SOLUSD",1734135312678,15.5992,224.37,224.23,0.12549]
["bitfinex","SOLUSD",1734135312872,23.776884,224.37,224.23,7.50617014]
["bitfinex","SOLUSD",1734135314060,20.0,224.33,224.24,6.71190778]
["bitfinex","SOLUSD",1734135314485,20.0,224.33,224.25,1.5347]
["bitfinex","SOLUSD",1734135315662,7.7988,224.4,224.31,8.24660778]
["bitfinex","SOLUSD",1734135316261,7.7988,224.4,224.31,1.5347]
["bitfinex","SOLUSD",1734135322868,7.7988,224.4,224.31,8.24660778]
["bitfinex","SOLUSD",1734135323070,7.7988,224.4,224.33,6.71190778]
["bitfinex","SOLUSD",1734135323262,20.0,224.41,224.33,6.71190778]
["bitfinex","SOLUSD",1734135324284,20.0,224.43,224.33,6.71190778]
["bitfinex","SOLUSD",1734135325162,27.7976,224.43,224.33,6.71190778]
["bitfinex","SOLUSD",1734135325779,27.7976,224.43,224.32,6.051]
["bitfinex","SOLUSD",1734135328382,7.7976,224.43,224.36,6.71190778]
["bitfinex","SOLUSD",1734135328774,7.7976,224.43,224.35,1.5247]
["bitfinex","SOLUSD",1734135329877,20.0,224.45,224.35,1.5247]
["bitfinex","SOLUSD",1734135330194,20.0,224.44,224.35,1.5247]
["bitfinex","SOLUSD",1734135331274,7.7975,224.43,224.35,1.5247]
["bitfinex","SOLUSD",1734135335583,7.7975,224.43,224.35,8.23660778]
["bitfinex","SOLUSD",1734135335788,7.7975,224.43,224.36,6.71190778]
["bitfinex","SOLUSD",1734135338798,20.0,224.44,224.36,6.71190778]
["bitfinex","SOLUSD",1734135339000,7.7965,224.46,224.38,8.23660778]
["bitfinex","SOLUSD",1734135339200,7.7965,224.46,224.39,12.78610778]
["bitfinex","SOLUSD",1734135339397,7.794,224.53,224.39,12.78610778]
["bitfinex","SOLUSD",1734135339713,7.794,224.53,224.4,6.71190778]
["bitfinex","SOLUSD",1734135340287,7.794,224.53,224.41,8.23660778]
["bitfinex","SOLUSD",1734135341618,20.0,224.5,224.41,8.23660778]
["bitfinex","SOLUSD",1734135341815,27.795,224.51,224.41,1.5247]
["bitfinex","SOLUSD",1734135342499,43.776884,224.5,224.41,1.5247]
["bitfinex","SOLUSD",1734135342798,20.0,224.48,224.41,1.5247]
["bitfinex","SOLUSD",1734135343002,43.776884,224.47,224.41,1.5247]
["bitfinex","SOLUSD",1734135344099,20.0,224.43,224.41,1.5247]
["bitfinex","SOLUSD",1734135345289,20.0,224.44,224.41,1.5247]
["bitfinex","SOLUSD",1734135346187,20.0,224.43,224.41,1.5247]
["bitfinex","SOLUSD",1734135346798,27.7978,224.43,224.35,1.644]
["bitfinex","SOLUSD",1734135356036,7.7978,224.43,224.35,8.35590778]
["bitfinex","SOLUSD",1734135356328,1.79555917,224.48,224.36,7.50579503]
["bitfinex","SOLUSD",1734135356501,7.7951,224.5,224.36,7.50579503]
["bitfinex","SOLUSD",1734135357622,20.0,224.47,224.36,7.50579503]
["bitfinex","SOLUSD",1734135358426,20.0,224.48,224.36,7.50579503]
["bitfinex","SOLUSD",1734135358625,20.0,224.47,224.36,0.79388725]
["bitfinex","SOLUSD",1734135359502,7.7964,224.46,224.36,0.79388725]
["bitfinex","SOLUSD",1734135361221,7.7964,224.46,224.36,7.50579503]
["bitfinex","SOLUSD",1734135361925,7.7964,224.46,224.37,6.71190778]
["bitfinex","SOLUSD",1734135364237,7.7964,224.46,224.36,7.50579503]
["bitfinex","SOLUSD",1734135365142,20.0,224.43,224.35,1.644]
["bitfinex","SOLUSD",1734135366127,7.7978,224.43,224.35,1.644]
["bitfinex","SOLUSD",1734135372536,7.7978,224.43,224.36,0.25098]
["bitfinex","SOLUSD",1734135373920,7.7978,224.43,224.35,1.644]
["bitfinex","SOLUSD",1734135375918,20.0,224.4,224.35,1.644]
["bitfinex","SOLUSD",1734135377323,27.7986,224.4,224.35,1.644]
["bitfinex","SOLUSD",1734135381440,7.7975,224.43,224.36,0.12549]
["bitfinex","SOLUSD",1734135381639,20.0,224.4,224.36,0.12549]
["bitfinex","SOLUSD",1734135386137,15.5922,224.47,224.36,0.25098]
["bitfinex","SOLUSD",1734135386337,7.7957,224.48,224.36,6.96288778]
["bitfinex","SOLUSD",1734135387333,7.7957,224.48,224.36,7.63123995]
["bitfinex","SOLUSD",1734135387539,7.7957,224.48,224.38,0.25098]
["bitfinex","SOLUSD",1734135388630,20.0,224.45,224.38,0.25098]
["bitfinex","SOLUSD",1734135391648,20.0,224.48,224.38,0.25098]
["bitfinex","SOLUSD",1734135391830,20.0,224.47,224.38,0.25098]
["bitfinex","SOLUSD",1734135392538,20.0,224.47,224.37,1.5135]
["bitfinex","SOLUSD",1734135393548,20.0,224.43,224.37,1.5135]
["bitfinex","SOLUSD",1734135394644,7.7978,224.42,224.37,1.5135]
["bitfinex","SOLUSD",1734135409659,20.0,224.39,224.32,1.5804]
["bitfinex","SOLUSD",1734135410871,7.7992,224.38,224.32,1.5804]
["bitfinex","SOLUSD",1734135418153,7.7999,224.36,224.25,1.5804]
["bitfinex","SOLUSD",1734135418456,20.0,224.32,224.25,1.5804]
["bitfinex","SOLUSD",1734135419067,20.0,224.29,224.25,1.5804]
["bitfinex","SOLUSD",1734135419769,7.8022,224.3,224.25,1.5804]
["bitfinex","SOLUSD",1734135420675,20.0,224.32,224.25,1.5804]
["bitfinex","SOLUSD",1734135421673,20.0,224.29,224.25,1.5804]
["bitfinex","SOLUSD",1734135426364,7.8002,224.36,224.26,0.12549]
["bitfinex","SOLUSD",1734135426568,20.0,224.33,224.26,0.25098]
["bitfinex","SOLUSD",1734135427873,7.7989,224.39,224.26,0.25098]
["bitfinex","SOLUSD",1734135428100,20.0,224.35,224.26,0.25098]
["bitfinex","SOLUSD",1734135429975,7.7989,224.39,224.28,0.25098]
["bitfinex","SOLUSD",1734135430585,23.3935,224.42,224.28,6.96288778]
["bitfinex","SOLUSD",1734135430803,23.3935,224.42,224.31,0.12549]
["bitfinex","SOLUSD",1734135432073,20.0,224.39,224.31,6.14009]
["bitfinex","SOLUSD",1734135432272,27.7989,224.39,224.31,6.14009]
["bitfinex","SOLUSD",1734135438190,27.7989,224.39,224.31,6.0146]
["bitfinex","SOLUSD",1734135438570,27.7989,224.39,224.3,1.548]
["bitfinex","SOLUSD",1734135440000,27.7989,224.39,224.31,0.12549]
["bitfinex","SOLUSD",1734135440802,27.7989,224.39,224.3,1.548]
["bitfinex","SOLUSD",1734135445262,20.0,224.35,224.3,1.548]
["bitfinex","SOLUSD",1734135446392,27.8006,224.35,224.3,1.548]
["bitfinex","SOLUSD",1734135449408,27.8006,224.35,224.25,7.6165]
["bitfinex","SOLUSD",1734135450306,20.0,224.31,224.25,7.6165]
["bitfinex","SOLUSD",1734135450672,7.802,224.3,224.25,7.6165]
["bitfinex","SOLUSD",1734135450990,7.802,224.3,224.25,1.6019]
["bitfinex","SOLUSD",1734135460180,20.0,224.31,224.25,1.6019]
["bitfinex","SOLUSD",1734135460380,7.8009,224.34,224.25,1.6019]
["bitfinex","SOLUSD",1734135460982,17.40371996,224.39,224.26,0.25098]
["bitfinex","SOLUSD",1734135461179,7.7996,224.38,224.27,6.3597]
["bitfinex","SOLUSD",1734135462588,20.0,224.35,224.27,6.3597]
["bitfinex","SOLUSD",1734135465901,20.0,224.36,224.27,6.3597]
["bitfinex","SOLUSD",1734135466089,20.0,224.35,224.27,6.3597]
["bitfinex","SOLUSD",1734135466910,7.8006,224.34,224.27,6.3597]
["bitfinex","SOLUSD",1734135474415,20.0,224.36,224.27,6.3597]
["bitfinex","SOLUSD",1734135474621,20.0,224.35,224.28,1.6052]
["bitfinex","SOLUSD",1734135475516,7.7995,224.38,224.28,1.6052]
["bitfinex","SOLUSD",1734135480124,20.0,224.34,224.28,1.6052]
["bitfinex","SOLUSD",1734135480621,23.776884,224.33,224.28,1.6052]
["bitfinex","SOLUSD",1734135481505,7.8013,224.32,224.28,1.6052]
["bitfinex","SOLUSD",1734135483524,20.0,224.29,224.28,1.6052]
["bitfinex","SOLUSD",1734135494945,20.0,224.33,224.28,1.6052]
["bitfinex","SOLUSD",1734135495250,23.776884,224.36,224.28,1.6052]
["bitfinex","SOLUSD",1734135496258,6.98870644,224.44,224.29,6.5315]
["bitfinex","SOLUSD",1734135496549,13.98756788,224.46,224.29,6.5315]
["bitfinex","SOLUSD",1734135496550,7.7968,224.45,224.29,13.24340778]
["bitfinex","SOLUSD",1734135496754,7.7968,224.45,224.3,0.12549]
["bitfinex","SOLUSD",1734135497253,0.12549,224.44,224.3,0.12549]
["bitfinex","SOLUSD",1734135497440,7.7968,224.45,224.31,1.5856]
["bitfinex","SOLUSD",1734135497753,20.0,224.42,224.31,1.5856]
["bitfinex","SOLUSD",1734135498337,0.12549,224.38,224.31,1.5856]
["bitfinex","SOLUSD",1734135498647,7.798,224.42,224.32,0.12549]
["bitfinex","SOLUSD",1734135498850,0.12549,224.41,224.32,0.12549]
["bitfinex","SOLUSD",1734135500151,0.12549,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1734135500856,0.12549,224.38,224.32,0.79402045]
["bitfinex","SOLUSD",1734135501237,0.12549,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1734135504761,0.12549,224.41,224.32,0.12549]
["bitfinex","SOLUSD",1734135505138,0.12549,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1734135505849,0.12549,224.38,224.31,1.5856]
["bitfinex","SOLUSD",1734135507468,39.498074,224.42,224.31,1.5856]
["bitfinex","SOLUSD",1734135507645,0.12549,224.38,224.31,1.5856]
["bitfinex","SOLUSD",1734135508204,7.92479,224.38,224.31,1.5856]
["bitfinex","SOLUSD",1734135514683,20.0,224.41,224.31,1.5856]
["bitfinex","SOLUSD",1734135514978,0.12549,224.41,224.31,1.5856]
["bitfinex","SOLUSD",1734135516065,0.12549,224.41,224.32,0.12549]
["bitfinex","SOLUSD",1734135516392,7.7981,224.42,224.32,0.12549]
["bitfinex","SOLUSD",1734135517605,0.12549,224.41,224.32,0.12549]
["bitfinex","SOLUSD",1734135517769,0.12549,224.41,224.33,7.6972]
["bitfinex","SOLUSD",1734135517958,7.7968,224.45,224.33,6.065]
["bitfinex","SOLUSD",1734135518273,7.7957,224.49,224.37,1.6322]
["bitfinex","SOLUSD",1734135519283,0.12549,224.47,224.37,1.6322]
["bitfinex","SOLUSD",1734135520482,0.12549,224.45,224.37,1.6322]
["bitfinex","SOLUSD",1734135526184,0.12549,224.43,224.37,1.6322]
["bitfinex","SOLUSD",1734135533900,27.7975,224.44,224.37,1.6322]
["bitfinex","SOLUSD",1734135539204,20.0,224.44,224.37,1.6322]
["bitfinex","SOLUSD",1734135539404,7.7961,224.47,224.37,1.6322]
["bitfinex","SOLUSD",1734135539598,7.7961,224.47,224.38,6.1374]
["bitfinex","SOLUSD",1734135541186,20.0,224.48,224.39,1.643]
["bitfinex","SOLUSD",1734135541390,7.7951,224.5,224.41,8.35490778]
["bitfinex","SOLUSD",1734135542301,0.12549,224.57,224.41,8.35490778]
["bitfinex","SOLUSD",1734135542506,0.12549,224.53,224.41,8.35490778]
["bitfinex","SOLUSD",1734135542705,0.12549,224.53,224.41,1.643]
["bitfinex","SOLUSD",1734135543109,24.027864,224.56,224.41,1.643]
["bitfinex","SOLUSD",1734135543306,0.12549,224.52,224.41,1.643]
["bitfinex","SOLUSD",1734135543494,7.92009,224.52,224.41,1.643]
["bitfinex","SOLUSD",1734135545501,0.12549,224.48,224.41,1.643]
["bitfinex","SOLUSD",1734135547012,27.7956,224.49,224.41,1.643]
["bitfinex","SOLUSD",1734135548807,7.7961,224.47,224.41,1.643]
["bitfinex","SOLUSD",1734135555620,0.12549,224.46,224.41,1.643]
["bitfinex","SOLUSD",1734135555926,20.0,224.42,224.36,1.5546]
["bitfinex","SOLUSD",1734135558622,20.0,224.44,224.36,1.5546]
["bitfinex","SOLUSD",1734135559348,7.7968,224.45,224.36,1.5546]
["bitfinex","SOLUSD",1734135560312,20.0,224.47,224.36,1.5546]
["bitfinex","SOLUSD",1734135560511,0.12549,224.46,224.36,1.5546]
["bitfinex","SOLUSD",1734135561147,20.0,224.47,224.37,0.12549]
["bitfinex","SOLUSD",1734135561642,20.0,224.47,224.37,6.83739778]
["bitfinex","SOLUSD",1734135561845,7.7951,224.5,224.38,14.86390778]
["bitfinex","SOLUSD",1734135562209,0.12549,224.49,224.38,14.86390778]
["bitfinex","SOLUSD",1734135562612,7.7951,224.5,224.4,6.71190778]
["bitfinex","SOLUSD",1734135562826,7.7951,224.5,224.41,1.5546]
["bitfinex","SOLUSD",1734135579835,20.0,224.51,224.41,1.5546]
["bitfinex","SOLUSD",1734135580945,7.7951,224.5,224.41,1.5546]
["bitfinex","SOLUSD",1734135589283,7.7951,224.5,224.43,1.5887]
["bitfinex","SOLUSD",1734135591775,20.0,224.51,224.42,6.6127]
["bitfinex","SOLUSD",1734135591776,4.47888137,224.56,224.46,1.5887]
["bitfinex","SOLUSD",1734135592088,6.99370963,224.6,224.48,1.5887]
["bitfinex","SOLUSD",1734135592247,7.7919,224.59,224.48,8.30060778]
["bitfinex","SOLUSD",1734135592445,7.7919,224.59,224.48,1.5887]
["bitfinex","SOLUSD",1734135599946,7.7919,224.59,224.48,8.30060778]
["bitfinex","SOLUSD",1734135600373,7.7919,224.59,224.49,1.5946]
["bitfinex","SOLUSD",1734135600575,7.7919,224.59,224.49,8.30650778]
["bitfinex","SOLUSD",1734135600746,15.5815,224.63,224.51,7.6391]
["bitfinex","SOLUSD",1734135600951,20.0,224.6,224.51,14.35100778]
["bitfinex","SOLUSD",1734135601463,12.26808137,224.67,224.54,6.71190778]
["bitfinex","SOLUSD",1734135601662,0.12549,224.66,224.55,1.5946]
["bitfinex","SOLUSD",1734135602068,4.47888137,224.67,224.59,6.71190778]
["bitfinex","SOLUSD",1734135602276,7.7879,224.71,224.61,6.71190778]
["bitfinex","SOLUSD",1734135602448,7.7879,224.71,224.62,6.0445]
["bitfinex","SOLUSD",1734135603676,7.7864,224.75,224.62,6.0445]
["bitfinex","SOLUSD",1734135604762,20.0,224.72,224.62,6.0445]
["bitfinex","SOLUSD",1734135605276,7.7864,224.75,224.63,8.94862848]
["bitfinex","SOLUSD",1734135606485,7.7864,224.75,224.64,30.61428178]
["bitfinex","SOLUSD",1734135606656,7.7864,224.75,224.64,23.902374]
["bitfinex","SOLUSD",1734135607888,7.7864,224.75,224.64,30.61428178]
["bitfinex","SOLUSD",1734135609282,7.7864,224.75,224.64,23.902374]
["bitfinex","SOLUSD",1734135611485,7.7864,224.75,224.65,1.5691]
["bitfinex","SOLUSD",1734135614190,20.0,224.72,224.65,1.5691]
["bitfinex","SOLUSD",1734135615162,20.12549,224.74,224.65,1.5691]
["bitfinex","SOLUSD",1734135615362,20.0,224.74,224.65,1.5691]
["bitfinex","SOLUSD",1734135616281,7.7871,224.73,224.65,1.5691]
["bitfinex","SOLUSD",1734135616668,0.12549,224.72,224.65,1.5691]
["bitfinex","SOLUSD",1734135617460,20.0,224.7,224.65,1.5691]
["bitfinex","SOLUSD",1734135618370,7.7885,224.69,224.65,1.5691]
["bitfinex","SOLUSD",1734135622700,20.0,224.74,224.65,1.5691]
["bitfinex","SOLUSD",1734135623266,0.12549,224.73,224.65,1.5691]
["bitfinex","SOLUSD",1734135624088,7.7874,224.72,224.65,1.5691]
["bitfinex","SOLUSD",1734135631622,20.0,224.67,224.65,1.5691]
["bitfinex","SOLUSD",1734135631833,20.0,224.67,224.62,6.0445]
["bitfinex","SOLUSD",1734135631995,20.0,224.67,224.6,1.6359]
["bitfinex","SOLUSD",1734135632531,7.7895,224.66,224.6,1.6359]
["bitfinex","SOLUSD",1734135632991,81.5,224.75,224.6,8.34780778]
["bitfinex","SOLUSD",1734135633194,15.5714,224.77,224.63,8.2436]
["bitfinex","SOLUSD",1734135634226,20.0,224.74,224.63,8.2436]
["bitfinex","SOLUSD",1734135634631,7.7857,224.77,224.64,8.34780778]
["bitfinex","SOLUSD",1734135635441,7.7857,224.77,224.64,1.6359]
["bitfinex","SOLUSD",1734135635897,20.0,224.74,224.64,8.34780778]
["bitfinex","SOLUSD",1734135637028,20.0,224.74,224.65,1.6359]
["bitfinex","SOLUSD",1734135637231,24.027864,224.73,224.65,1.6359]
["bitfinex","SOLUSD",1734135637404,20.0,224.7,224.65,1.6359]
["bitfinex","SOLUSD",1734135638023,23.3603,224.74,224.65,1.6359]
["bitfinex","SOLUSD",1734135638024,20.0,224.71,224.65,1.6359]
["bitfinex","SOLUSD",1734135638420,27.7881,224.71,224.65,1.6359]
["bitfinex","SOLUSD",1734135639231,43.3637,224.71,224.65,1.6359]
["bitfinex","SOLUSD",1734135642907,20.0,224.66,224.65,1.6359]
["bitfinex","SOLUSD",1734135644039,27.7895,224.66,224.65,1.6359]
["bitfinex","SOLUSD",1734135644343,27.7895,224.66,224.59,1.6359]
["bitfinex","SOLUSD",1734135648455,7.7902,224.64,224.59,1.6359]
["bitfinex","SOLUSD",1734135649137,0.12549,224.63,224.59,1.6359]
["bitfinex","SOLUSD",1734135649336,20.0,224.61,224.53,7.9927]
["bitfinex","SOLUSD",1734135650457,7.7916,224.6,224.53,7.9927]
["bitfinex","SOLUSD",1734135653351,7.7916,224.6,224.54,6.71190778]
["bitfinex","SOLUSD",1734135654280,7.7916,224.6,224.53,14.70460778]
["bitfinex","SOLUSD",1734135654451,7.7916,224.6,224.53,7.9927]
["bitfinex","SOLUSD",1734135655275,7.7916,224.6,224.53,14.70460778]
["bitfinex","SOLUSD",1734135656853,7.7916,224.6,224.54,6.71190778]
["bitfinex","SOLUSD",1734135659287,7.7916,224.6,224.53,14.70460778]
["bitfinex","SOLUSD",1734135662596,7.7916,224.6,224.54,6.71190778]
["bitfinex","SOLUSD",1734135664107,7.7903,224.64,224.57,6.71190778]
["bitfinex","SOLUSD",1734135664308,7.7903,224.64,224.58,6.71190778]
["bitfinex","SOLUSD",1734135664465,7.7903,224.64,224.59,6.71190778]
["bitfinex","SOLUSD",1734135664872,7.7903,224.64,224.58,6.71190778]
["bitfinex","SOLUSD",1734135665196,7.91399,224.69,224.58,6.71190778]
["bitfinex","SOLUSD",1734135665372,20.0,224.66,224.58,6.71190778]
["bitfinex","SOLUSD",1734135666508,20.0,224.66,224.55,6.71190778]
["bitfinex","SOLUSD",1734135667286,7.7898,224.65,224.55,6.71190778]
["bitfinex","SOLUSD",1734135667614,7.7898,224.65,224.56,6.71190778]
["bitfinex","SOLUSD",1734135670282,7.7898,224.65,224.57,6.71190778]
["bitfinex","SOLUSD",1734135671689,7.7898,224.65,224.58,6.71190778]
["bitfinex","SOLUSD",1734135672007,7.7888,224.68,224.6,6.71190778]
["bitfinex","SOLUSD",1734135673400,7.7888,224.68,224.61,6.71190778]
["bitfinex","SOLUSD",1734135673578,7.7888,224.68,224.55,0.25098]
["bitfinex","SOLUSD",1734135673579,7.7888,224.68,224.62,8.27420778]
["bitfinex","SOLUSD",1734135673784,15.5756,224.71,224.62,8.27420778]
["bitfinex","SOLUSD",1734135674289,15.5756,224.71,224.64,6.71190778]
["bitfinex","SOLUSD",1734135675301,7.7871,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734135675503,7.7871,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734135676006,7.7871,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734135676308,7.7871,224.73,224.63,6.71190778]
["bitfinex","SOLUSD",1734135677206,7.7871,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734135682997,7.7871,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734135683193,7.7871,224.73,224.66,6.71190778]
["bitfinex","SOLUSD",1734135685094,7.7871,224.73,224.68,6.71190778]
["bitfinex","SOLUSD",1734135685292,7.7871,224.73,224.69,6.71190778]
["bitfinex","SOLUSD",1734135686613,20.0,224.74,224.68,6.71190778]
["bitfinex","SOLUSD",1734135687502,20.0,224.74,224.67,6.71190778]
["bitfinex","SOLUSD",1734135687708,7.7871,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734135688304,7.7871,224.73,224.67,6.71190778]
["bitfinex","SOLUSD",1734135690406,7.7871,224.73,224.68,6.71190778]
["bitfinex","SOLUSD",1734135696830,7.7871,224.73,224.69,6.71190778]
["bitfinex","SOLUSD",1734135698015,7.7871,224.73,224.68,6.71190778]
["bitfinex","SOLUSD",1734135701831,7.7871,224.73,224.67,6.71190778]
["bitfinex","SOLUSD",1734135702036,7.7871,224.73,224.68,6.71190778]
["bitfinex","SOLUSD",1734135705308,7.7871,224.73,224.67,6.71190778]
["bitfinex","SOLUSD",1734135706514,7.7871,224.73,224.66,6.71190778]
["bitfinex","SOLUSD",1734135707734,7.7871,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734135708443,7.7871,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734135709018,7.7871,224.73,224.63,6.71190778]
["bitfinex","SOLUSD",1734135709327,7.7871,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734135711315,7.7871,224.73,224.62,1.5623]
["bitfinex","SOLUSD",1734135711618,7.7871,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734135715543,7.7871,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734135715738,20.5306,224.77,224.65,6.71190778]
["bitfinex","SOLUSD",1734135715939,7.786,224.76,224.65,6.71190778]
["bitfinex","SOLUSD",1734135716141,7.786,224.76,224.68,6.71190778]
["bitfinex","SOLUSD",1734135717033,7.7849,224.8,224.7,6.71190778]
["bitfinex","SOLUSD",1734135718829,7.7849,224.8,224.69,6.83739778]
["bitfinex","SOLUSD",1734135720967,23.776884,224.79,224.66,6.71190778]
["bitfinex","SOLUSD",1734135721131,23.776884,224.79,224.65,6.71190778]
["bitfinex","SOLUSD",1734135721330,23.776884,224.79,224.67,6.71190778]
["bitfinex","SOLUSD",1734135721835,7.7853,224.78,224.67,6.71190778]
["bitfinex","SOLUSD",1734135722554,23.356,224.78,224.64,6.71190778]
["bitfinex","SOLUSD",1734135722736,20.0,224.75,224.65,6.71190778]
["bitfinex","SOLUSD",1734135723746,27.7867,224.75,224.65,6.71190778]
["bitfinex","SOLUSD",1734135724649,27.7867,224.75,224.66,6.71190778]
["bitfinex","SOLUSD",1734135725233,27.7867,224.75,224.65,6.71190778]
["bitfinex","SOLUSD",1734135725547,27.7867,224.75,224.63,6.83739778]
["bitfinex","SOLUSD",1734135725728,27.7867,224.75,224.63,0.12549]
["bitfinex","SOLUSD",1734135726436,27.7867,224.75,224.63,6.83739778]
["bitfinex","SOLUSD",1734135733164,7.785,224.79,224.68,6.71190778]
["bitfinex","SOLUSD",1734135733347,7.785,224.79,224.69,6.71190778]
["bitfinex","SOLUSD",1734135734149,7.785,224.79,224.69,0.12549]
["bitfinex","SOLUSD",1734135735561,7.785,224.79,224.69,6.83739778]
["bitfinex","SOLUSD",1734135737042,7.785,224.79,224.69,0.12549]
["bitfinex","SOLUSD",1734135741865,7.785,224.79,224.69,6.83739778]
["bitfinex","SOLUSD",1734135743866,14.7464,224.82,224.71,0.12549]
["bitfinex","SOLUSD",1734135746147,20.0,224.86,224.71,0.12549]
["bitfinex","SOLUSD",1734135746572,20.0,224.85,224.71,0.12549]
["bitfinex","SOLUSD",1734135747463,20.0,224.81,224.71,0.12549]
["bitfinex","SOLUSD",1734135748473,20.0,224.85,224.71,0.12549]
["bitfinex","SOLUSD",1734135748657,20.0,224.84,224.71,0.12549]
["bitfinex","SOLUSD",1734135749155,23.776884,224.83,224.69,1.6397]
["bitfinex","SOLUSD",1734135749360,20.0,224.8,224.69,1.6397]
["bitfinex","SOLUSD",1734135749760,7.785,224.79,224.69,1.6397]
["bitfinex","SOLUSD",1734135750673,7.785,224.79,224.69,8.35160778]
["bitfinex","SOLUSD",1734135750966,7.785,224.79,224.7,0.66736711]
["bitfinex","SOLUSD",1734135752157,7.785,224.79,224.69,1.6397]
["bitfinex","SOLUSD",1734135756278,7.785,224.79,224.7,0.12549]
["bitfinex","SOLUSD",1734135756474,7.785,224.79,224.7,0.91833672]
["bitfinex","SOLUSD",1734135757678,15.5645,224.87,224.72,0.12549]
["bitfinex","SOLUSD",1734135757882,7.7826,224.86,224.72,0.91823738]
["bitfinex","SOLUSD",1734135759188,20.0,224.83,224.72,0.91823738]
["bitfinex","SOLUSD",1734135759365,27.7836,224.84,224.72,0.91823738]
["bitfinex","SOLUSD",1734135760259,27.7836,224.84,224.72,0.25098]
["bitfinex","SOLUSD",1734135760673,27.7836,224.84,224.71,0.12549]
["bitfinex","SOLUSD",1734135762594,27.7836,224.84,224.7,0.25098]
["bitfinex","SOLUSD",1734135763377,27.7836,224.84,224.7,0.12549]
["bitfinex","SOLUSD",1734135763557,23.776884,224.83,224.69,2.30697002]
["bitfinex","SOLUSD",1734135764283,20.0,224.8,224.69,2.30697002]
["bitfinex","SOLUSD",1734135764979,27.7848,224.8,224.69,2.30697002]
["bitfinex","SOLUSD",1734135767580,27.7848,224.8,224.69,1.6397]
["bitfinex","SOLUSD",1734135774607,27.7848,224.8,224.7,0.25098]
["bitfinex","SOLUSD",1734135778096,27.7848,224.8,224.7,7.63025993]
["bitfinex","SOLUSD",1734135780076,15.5666,224.84,224.7,7.63025993]
["bitfinex","SOLUSD",1734135780288,20.0,224.81,224.7,7.63025993]
["bitfinex","SOLUSD",1734135780794,20.0,224.84,224.72,0.25098]
["bitfinex","SOLUSD",1734135781001,20.0,224.84,224.74,0.25098]
["bitfinex","SOLUSD",1734135784004,7.7836,224.83,224.74,0.25098]
["bitfinex","SOLUSD",1734135786980,7.7836,224.83,224.75,6.025]
["bitfinex","SOLUSD",1734135789086,7.7836,224.83,224.76,0.25098]
["bitfinex","SOLUSD",1734135793210,7.7825,224.87,224.78,0.25098]
["bitfinex","SOLUSD",1734135794207,15.5631,224.89,224.78,0.25098]
["bitfinex","SOLUSD",1734135797013,7.7808,224.91,224.78,0.91809624]
["bitfinex","SOLUSD",1734135798020,43.3395,224.94,224.78,0.91809624]
["bitfinex","SOLUSD",1734135798213,20.0,224.92,224.78,0.91809624]
["bitfinex","SOLUSD",1734135798401,20.0,224.91,224.78,7.63000402]
["bitfinex","SOLUSD",1734135798603,20.0,224.91,224.8,0.25098]
["bitfinex","SOLUSD",1734135801006,27.7812,224.91,224.8,0.91801109]
["bitfinex","SOLUSD",1734135803917,27.7812,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1734135804229,27.7812,224.91,224.82,0.25098]
["bitfinex","SOLUSD",1734135807633,0.5373847,224.96,224.84,0.12549]
["bitfinex","SOLUSD",1734135807834,7.7797,224.95,224.84,0.25098]
["bitfinex","SOLUSD",1734135812037,7.7797,224.95,224.86,1.64569]
["bitfinex","SOLUSD",1734135814431,7.7797,224.95,224.86,1.5202]
["bitfinex","SOLUSD",1734135832721,20.0,224.92,224.86,1.5202]
["bitfinex","SOLUSD",1734135833132,7.7797,224.95,224.86,1.5202]
["bitfinex","SOLUSD",1734135836121,7.7797,224.95,224.87,0.25098]
["bitfinex","SOLUSD",1734135836727,20.0,224.95,224.87,0.25098]
["bitfinex","SOLUSD",1734135837049,20.0,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1734135837349,20.0,224.95,224.89,0.25098]
["bitfinex","SOLUSD",1734135837851,20.5373847,224.96,224.89,0.25098]
["bitfinex","SOLUSD",1734135838144,20.5373847,224.96,224.85,13.66821153]
["bitfinex","SOLUSD",1734135838145,28.3167847,224.96,224.85,0.66690375]
["bitfinex","SOLUSD",1734135838347,28.3167847,224.96,224.83,1.5934]
["bitfinex","SOLUSD",1734135838822,0.12549,224.95,224.83,1.5934]
["bitfinex","SOLUSD",1734135839027,28.3167847,224.96,224.83,1.5934]
["bitfinex","SOLUSD",1734135839224,0.12549,224.95,224.83,1.5934]
["bitfinex","SOLUSD",1734135839639,23.776884,224.93,224.83,1.5934]
["bitfinex","SOLUSD",1734135840747,7.7805,224.92,224.83,1.5934]
["bitfinex","SOLUSD",1734135841258,20.0,224.89,224.83,1.5934]
["bitfinex","SOLUSD",1734135842342,7.7777,225.0,224.89,0.12549]
["bitfinex","SOLUSD",1734135842550,7.7777,225.0,224.88,0.12549]
["bitfinex","SOLUSD",1734135842752,7.7777,225.0,224.88,0.25098]
["bitfinex","SOLUSD",1734135843166,7.7777,225.0,224.88,0.12549]
["bitfinex","SOLUSD",1734135843457,7.7777,225.0,224.86,0.12549]
["bitfinex","SOLUSD",1734135843458,7.7777,225.0,224.86,0.25098]
["bitfinex","SOLUSD",1734135844255,20.0,224.97,224.86,0.25098]
["bitfinex","SOLUSD",1734135844436,20.0,224.97,224.86,6.96288778]
["bitfinex","SOLUSD",1734135845561,20.0,224.97,224.86,0.25098]
["bitfinex","SOLUSD",1734135847036,20.0,224.97,224.88,0.12549]
["bitfinex","SOLUSD",1734135847347,20.0,224.97,224.9,0.25098]
["bitfinex","SOLUSD",1734135849778,20.0,224.97,224.89,1.5893]
["bitfinex","SOLUSD",1734135852134,7.7789,224.97,224.89,1.5893]
["bitfinex","SOLUSD",1734135852549,20.0,224.94,224.89,1.5893]
["bitfinex","SOLUSD",1734135853350,20.0,224.99,224.89,1.5893]
["bitfinex","SOLUSD",1734135853548,43.776884,224.98,224.89,1.5893]
["bitfinex","SOLUSD",1734135854556,20.0,224.94,224.89,1.5893]
["bitfinex","SOLUSD",1734135855749,20.0,224.95,224.89,1.5893]
["bitfinex","SOLUSD",1734135856367,20.0,224.94,224.89,1.5893]
["bitfinex","SOLUSD",1734135856947,27.7799,224.94,224.89,1.5893]
["bitfinex","SOLUSD",1734135867675,20.0,224.91,224.89,1.5893]
["bitfinex","SOLUSD",1734135868171,20.0,224.91,224.84,6.4934]
["bitfinex","SOLUSD",1734135869154,7.7812,224.9,224.84,6.4934]
["bitfinex","SOLUSD",1734135870277,20.0,224.9,224.84,6.4934]
["bitfinex","SOLUSD",1734135870675,20.0,224.9,224.83,1.5767]
["bitfinex","SOLUSD",1734135871070,7.7815,224.89,224.83,1.5767]
["bitfinex","SOLUSD",1734135872355,20.0,224.86,224.83,1.5767]
["bitfinex","SOLUSD",1734135872551,7.7826,224.87,224.83,1.5767]
["bitfinex","SOLUSD",1734135872774,20.0,224.83,224.79,6.591]
["bitfinex","SOLUSD",1734135873174,20.0,224.83,224.77,1.5947]
["bitfinex","SOLUSD",1734135873958,27.7837,224.83,224.77,1.5947]
["bitfinex","SOLUSD",1734135877883,20.0,224.79,224.72,1.5947]
["bitfinex","SOLUSD",1734135879181,7.7853,224.78,224.72,1.5947]
["bitfinex","SOLUSD",1734135884289,7.7842,224.82,224.72,8.30660778]
["bitfinex","SOLUSD",1734135885088,7.7842,224.82,224.73,0.12549]
["bitfinex","SOLUSD",1734135885791,7.7842,224.82,224.73,6.83739778]
["bitfinex","SOLUSD",1734135885987,23.3446,224.89,224.74,6.71190778]
["bitfinex","SOLUSD",1734135886188,23.3446,224.89,224.75,6.71190778]
["bitfinex","SOLUSD",1734135886393,23.3446,224.89,224.74,6.71190778]
["bitfinex","SOLUSD",1734135886714,25.07510421,224.89,224.75,14.47170778]
["bitfinex","SOLUSD",1734135887187,20.0,224.82,224.75,14.47170778]
["bitfinex","SOLUSD",1734135887584,7.7829,224.85,224.76,6.83739778]
["bitfinex","SOLUSD",1734135888682,15.5631,224.89,224.76,0.12549]
["bitfinex","SOLUSD",1734135888889,20.0,224.86,224.76,0.12549]
["bitfinex","SOLUSD",1734135889972,27.7827,224.86,224.76,0.12549]
["bitfinex","SOLUSD",1734135894278,20.0,224.87,224.79,1.77389]
["bitfinex","SOLUSD",1734135894675,20.0,224.87,224.8,0.12549]
["bitfinex","SOLUSD",1734135901784,7.7814,224.9,224.81,6.14669]
["bitfinex","SOLUSD",1734135902118,7.7814,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1734135902678,20.0,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1734135902883,20.0,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1734135905995,20.0,224.9,224.84,0.12549]
["bitfinex","SOLUSD",1734135906185,20.0,224.9,224.84,0.25098]
["bitfinex","SOLUSD",1734135913083,7.7815,224.89,224.83,1.5506]
["bitfinex","SOLUSD",1734135913693,23.776884,224.88,224.83,1.5506]
["bitfinex","SOLUSD",1734135914811,7.7822,224.87,224.83,1.5506]
["bitfinex","SOLUSD",1734135918394,23.776884,224.89,224.83,1.5506]
["bitfinex","SOLUSD",1734135918395,23.776884,224.86,224.83,1.5506]
["bitfinex","SOLUSD",1734135918601,7.7829,224.85,224.77,0.12549]
["bitfinex","SOLUSD",1734135918812,7.7829,224.85,224.77,0.25098]
["bitfinex","SOLUSD",1734135919597,23.3457,224.88,224.77,0.25098]
["bitfinex","SOLUSD",1734135920315,20.0,224.84,224.77,0.25098]
["bitfinex","SOLUSD",1734135920693,20.0,224.85,224.77,0.25098]
["bitfinex","SOLUSD",1734135920908,7.7833,224.84,224.77,0.25098]
["bitfinex","SOLUSD",1734135924102,20.0,224.85,224.77,6.96288778]
["bitfinex","SOLUSD",1734135924303,20.0,224.85,224.77,0.25098]
["bitfinex","SOLUSD",1734135925800,20.0,224.85,224.77,6.96288778]
["bitfinex","SOLUSD",1734135927910,7.7821,224.88,224.79,0.25098]
["bitfinex","SOLUSD",1734135928104,7.7821,224.88,224.81,0.25098]
["bitfinex","SOLUSD",1734135929038,7.7808,224.91,224.83,0.25098]
["bitfinex","SOLUSD",1734135929214,7.7808,224.91,224.85,0.25098]
["bitfinex","SOLUSD",1734135930310,23.776884,224.93,224.85,0.25098]
["bitfinex","SOLUSD",1734135931303,7.7805,224.92,224.84,1.5324]
["bitfinex","SOLUSD",1734135931507,20.0,224.89,224.84,1.5324]
["bitfinex","SOLUSD",1734135932364,7.7805,224.92,224.85,0.25098]
["bitfinex","SOLUSD",1734135939227,4.38526828,224.97,224.85,0.25098]
["bitfinex","SOLUSD",1734135939421,20.0,224.92,224.85,0.25098]
["bitfinex","SOLUSD",1734135939819,7.7791,224.96,224.85,0.25098]
["bitfinex","SOLUSD",1734135940417,7.7781,224.99,224.85,0.25098]
["bitfinex","SOLUSD",1734135940929,23.776884,224.98,224.84,1.5324]
["bitfinex","SOLUSD",1734135941730,20.0,224.95,224.84,1.5324]
["bitfinex","SOLUSD",1734135941932,20.0,224.91,224.84,1.5324]
["bitfinex","SOLUSD",1734135943022,14.95780575,225.01,224.89,6.27989]
["bitfinex","SOLUSD",1734135943220,15.5527,225.04,224.9,1.5324]
["bitfinex","SOLUSD",1734135943430,23.329,225.04,224.9,1.5324]
["bitfinex","SOLUSD",1734135943741,5.0,225.02,224.9,1.5324]
["bitfinex","SOLUSD",1734135943919,64.21151802,225.04,224.9,1.5324]
["bitfinex","SOLUSD",1734135944122,13.35,225.01,224.9,1.5324]
["bitfinex","SOLUSD",1734135944319,20.0,224.98,224.9,1.5324]
["bitfinex","SOLUSD",1734135944525,23.776884,224.97,224.9,1.5324]
["bitfinex","SOLUSD",1734135945042,23.776884,224.95,224.9,1.5324]
["bitfinex","SOLUSD",1734135947022,7.7798,224.94,224.9,1.5324]
["bitfinex","SOLUSD",1734135949955,20.0,224.9,224.84,1.71409]
["bitfinex","SOLUSD",1734135950337,20.0,224.9,224.84,1.5886]
["bitfinex","SOLUSD",1734135950948,27.7814,224.9,224.84,1.5886]
["bitfinex","SOLUSD",1734135954537,27.7814,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1734135955734,7.7814,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1734135957155,7.78,224.94,224.85,0.25098]
["bitfinex","SOLUSD",1734135962729,7.7772,225.02,224.92,0.12549]
["bitfinex","SOLUSD",1734135962949,7.7772,225.02,224.94,0.25098]
["bitfinex","SOLUSD",1734135963734,1.77425412,225.06,224.94,0.25098]
["bitfinex","SOLUSD",1734135963931,1.77425412,225.06,224.93,6.314]
["bitfinex","SOLUSD",1734135963932,20.0,225.01,224.93,6.314]
["bitfinex","SOLUSD",1734135964140,23.776884,225.0,224.93,6.314]
["bitfinex","SOLUSD",1734135964340,20.0,224.98,224.93,6.314]
["bitfinex","SOLUSD",1734135966949,7.7788,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1734135967663,23.776884,224.96,224.89,1.5886]
["bitfinex","SOLUSD",1734135968739,23.776884,224.97,224.89,1.5886]
["bitfinex","SOLUSD",1734135968952,7.7795,224.95,224.89,1.5886]
["bitfinex","SOLUSD",1734135973776,7.7795,224.95,224.9,0.25098]
["bitfinex","SOLUSD",1734135976264,7.7795,224.95,224.89,1.5886]
["bitfinex","SOLUSD",1734135977870,20.0,224.97,224.9,0.25098]
["bitfinex","SOLUSD",1734135980062,31.555984,224.96,224.89,1.5886]
["bitfinex","SOLUSD",1734135985202,20.0,224.9,224.89,1.5886]
["bitfinex","SOLUSD",1734135986091,27.7812,224.9,224.89,1.5886]
["bitfinex","SOLUSD",1734135986991,7.7802,224.93,224.89,1.5886]
["bitfinex","SOLUSD",1734135987869,23.3338,225.0,224.89,1.5886]
["bitfinex","SOLUSD",1734135988083,23.776884,224.99,224.89,1.5886]
["bitfinex","SOLUSD",1734135988808,23.776884,224.95,224.89,1.5886]
["bitfinex","SOLUSD",1734135989214,20.0,224.92,224.89,1.5886]
["bitfinex","SOLUSD",1734135989509,7.7798,224.94,224.89,1.5886]
["bitfinex","SOLUSD",1734135990929,7.7798,224.94,224.9,0.12549]
["bitfinex","SOLUSD",1734135991213,6.97554534,225.02,224.92,0.25098]
["bitfinex","SOLUSD",1734135991895,7.7763,225.04,224.92,0.25098]
["bitfinex","SOLUSD",1734135992297,20.0,225.01,224.92,0.25098]
["bitfinex","SOLUSD",1734135992994,31.554584,225.0,224.92,0.25098]
["bitfinex","SOLUSD",1734135999520,7.7777,225.0,224.94,0.25098]
["bitfinex","SOLUSD",1734136000794,7.7766,225.04,224.96,0.25098]
["bitfinex","SOLUSD",1734136001912,15.5475,225.12,224.96,0.25098]
["bitfinex","SOLUSD",1734136001913,1.74394047,225.1,224.96,0.25098]
["bitfinex","SOLUSD",1734136002107,23.3211,225.12,224.96,0.25098]
["bitfinex","SOLUSD",1734136002311,20.0,225.09,224.96,0.25098]
["bitfinex","SOLUSD",1734136002506,23.776884,225.08,224.96,0.25098]
["bitfinex","SOLUSD",1734136002805,23.776884,225.04,224.95,7.6613]
["bitfinex","SOLUSD",1734136003826,23.776884,225.02,224.95,7.6613]
["bitfinex","SOLUSD",1734136004127,7.7767,225.03,224.96,0.25098]
["bitfinex","SOLUSD",1734136004307,23.776884,225.02,224.95,7.6613]
["bitfinex","SOLUSD",1734136005722,20.0,225.01,224.95,7.6613]
["bitfinex","SOLUSD",1734136007405,7.7777,225.0,224.95,7.6613]
["bitfinex","SOLUSD",1734136009202,23.776884,224.99,224.95,1.5115]
["bitfinex","SOLUSD",1734136009407,20.0,224.96,224.95,1.5115]
["bitfinex","SOLUSD",1734136010926,51.555984,224.96,224.9,8.1042]
["bitfinex","SOLUSD",1734136011125,23.776884,224.95,224.9,8.1042]
["bitfinex","SOLUSD",1734136012019,7.7798,224.94,224.9,8.1042]
["bitfinex","SOLUSD",1734136018011,7.7798,224.94,224.9,1.6131]
["bitfinex","SOLUSD",1734136028819,20.0,224.96,224.9,1.6131]
["bitfinex","SOLUSD",1734136029038,7.7787,224.98,224.91,0.25098]
["bitfinex","SOLUSD",1734136029930,15.5555,225.0,224.91,0.25098]
["bitfinex","SOLUSD",1734136030744,20.0,224.98,224.91,0.25098]
["bitfinex","SOLUSD",1734136039040,7.7774,225.01,224.91,6.96288778]
["bitfinex","SOLUSD",1734136040441,20.0,225.04,224.91,6.96288778]
["bitfinex","SOLUSD",1734136040645,20.0,225.02,224.91,6.96288778]
["bitfinex","SOLUSD",1734136041959,27.7771,225.02,224.91,6.96288778]
["bitfinex","SOLUSD",1734136042862,27.7771,225.02,224.91,0.25098]
["bitfinex","SOLUSD",1734136044673,27.7771,225.02,224.91,6.96288778]
["bitfinex","SOLUSD",1734136053972,27.7771,225.02,224.93,0.25098]
["bitfinex","SOLUSD",1734136055975,23.776884,225.01,224.93,0.25098]
["bitfinex","SOLUSD",1734136056155,23.776884,225.01,224.92,1.6661]
["bitfinex","SOLUSD",1734136056766,23.776884,225.01,224.93,0.12549]
["bitfinex","SOLUSD",1734136057171,27.7771,225.02,224.93,0.12549]
["bitfinex","SOLUSD",1734136057880,27.7771,225.02,224.93,0.25098]
["bitfinex","SOLUSD",1734136062082,23.776884,225.01,224.92,1.6661]
["bitfinex","SOLUSD",1734136062379,7.7777,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1734136063661,7.7777,225.0,224.93,0.25098]
["bitfinex","SOLUSD",1734136064681,20.0,225.02,224.93,0.25098]
["bitfinex","SOLUSD",1734136066675,7.7739,225.11,224.97,0.25098]
["bitfinex","SOLUSD",1734136066876,20.0,225.08,224.99,0.25098]
["bitfinex","SOLUSD",1734136067516,7.7739,225.11,224.99,0.25098]
["bitfinex","SOLUSD",1734136068072,23.776884,225.1,224.99,0.25098]
["bitfinex","SOLUSD",1734136068680,20.0,225.07,224.99,0.25098]
["bitfinex","SOLUSD",1734136068987,7.7733,225.13,225.03,0.25098]
["bitfinex","SOLUSD",1734136072787,23.776884,225.12,225.03,0.25098]
["bitfinex","SOLUSD",1734136072995,23.776884,225.12,225.02,1.6198]
["bitfinex","SOLUSD",1734136073985,7.7739,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1734136074296,7.7739,225.11,225.03,0.25098]
["bitfinex","SOLUSD",1734136078189,7.7746,225.09,225.02,1.6198]
["bitfinex","SOLUSD",1734136083494,7.7746,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1734136083693,7.7746,225.09,225.03,0.25098]
["bitfinex","SOLUSD",1734136085908,7.7735,225.13,225.03,6.96288778]
["bitfinex","SOLUSD",1734136086418,7.7735,225.13,225.05,0.25098]
["bitfinex","SOLUSD",1734136087215,7.7722,225.16,225.05,0.25098]
["bitfinex","SOLUSD",1734136087622,23.776884,225.15,225.05,0.25098]
["bitfinex","SOLUSD",1734136089106,20.0,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1734136093630,23.776884,225.15,225.07,0.25098]
["bitfinex","SOLUSD",1734136093833,7.7722,225.16,225.07,0.25098]
["bitfinex","SOLUSD",1734136094031,7.7722,225.16,225.09,0.25098]
["bitfinex","SOLUSD",1734136094353,7.7722,225.16,225.08,1.5792]
["bitfinex","SOLUSD",1734136095417,23.776884,225.15,225.08,1.5792]
["bitfinex","SOLUSD",1734136099529,7.7729,225.14,225.08,1.5792]
["bitfinex","SOLUSD",1734136100326,7.7729,225.14,225.09,0.12549]
["bitfinex","SOLUSD",1734136100532,7.7729,225.14,225.09,0.25098]
["bitfinex","SOLUSD",1734136102026,20.0,225.16,225.09,0.25098]
["bitfinex","SOLUSD",1734136102328,20.0,225.15,225.09,0.25098]
["bitfinex","SOLUSD",1734136104644,20.0,225.15,225.08,1.5792]
["bitfinex","SOLUSD",1734136105547,0.1,225.17,225.09,0.25098]
["bitfinex","SOLUSD",1734136110251,7.7722,225.16,225.09,0.12549]
["bitfinex","SOLUSD",1734136110437,23.776884,225.15,225.08,1.5792]
["bitfinex","SOLUSD",1734136117583,7.7729,225.14,225.08,1.5792]
["bitfinex","SOLUSD",1734136129092,23.776884,225.13,225.08,1.5792]
["bitfinex","SOLUSD",1734136130079,23.776884,225.11,225.08,1.5792]
["bitfinex","SOLUSD",1734136130957,23.776884,225.11,225.02,1.6438]
["bitfinex","SOLUSD",1734136131159,23.776884,225.09,225.02,1.6438]
["bitfinex","SOLUSD",1734136132279,23.776884,225.07,225.02,1.6438]
["bitfinex","SOLUSD",1734136132469,7.775,225.08,225.02,1.6438]
["bitfinex","SOLUSD",1734136135103,20.0,225.11,225.02,1.6438]
["bitfinex","SOLUSD",1734136135262,20.0,225.1,225.02,1.6438]
["bitfinex","SOLUSD",1734136136084,31.551484,225.09,225.02,1.6438]
["bitfinex","SOLUSD",1734136136985,23.776884,225.05,224.97,1.6438]
["bitfinex","SOLUSD",1734136137978,7.7763,225.04,224.97,1.6438]
["bitfinex","SOLUSD",1734136138181,23.776884,225.03,224.97,1.6438]
["bitfinex","SOLUSD",1734136142773,23.776884,225.03,224.86,14.01183735]
["bitfinex","SOLUSD",1734136142774,23.776884,225.01,224.91,6.2748]
["bitfinex","SOLUSD",1734136143085,20.0,224.98,224.92,1.6438]
["bitfinex","SOLUSD",1734136143258,23.776884,224.97,224.92,1.6438]
["bitfinex","SOLUSD",1734136143954,31.555684,224.97,224.92,1.6438]
["bitfinex","SOLUSD",1734136145070,20.0,224.98,224.92,1.6438]
["bitfinex","SOLUSD",1734136145271,23.776884,225.01,224.92,8.35570778]
["bitfinex","SOLUSD",1734136145673,23.776884,225.01,224.92,1.6438]
["bitfinex","SOLUSD",1734136146388,31.554484,225.01,224.92,1.6438]
["bitfinex","SOLUSD",1734136150797,20.0,224.98,224.92,1.6438]
["bitfinex","SOLUSD",1734136151001,23.776884,224.97,224.86,0.12549]
["bitfinex","SOLUSD",1734136151392,23.776884,224.97,224.85,1.5863]
["bitfinex","SOLUSD",1734136152678,23.776884,224.95,224.85,1.5863]
["bitfinex","SOLUSD",1734136153871,7.7798,224.94,224.85,1.5863]
["bitfinex","SOLUSD",1734136155176,6.95062554,225.12,225.01,0.12549]
["bitfinex","SOLUSD",1734136155482,6.95062554,225.18,225.03,6.71190778]
["bitfinex","SOLUSD",1734136155681,6.95062554,225.18,225.02,14.17756768]
["bitfinex","SOLUSD",1734136155874,6.95062554,225.18,225.01,0.12549]
["bitfinex","SOLUSD",1734136156082,6.95062554,225.18,224.98,0.12549]
["bitfinex","SOLUSD",1734136156287,7.7722,225.16,224.98,0.12549]
["bitfinex","SOLUSD",1734136156686,7.7722,225.16,224.98,0.25098]
["bitfinex","SOLUSD",1734136157701,23.776884,225.1,224.98,0.25098]
["bitfinex","SOLUSD",1734136158579,43.776884,225.11,224.98,0.25098]
["bitfinex","SOLUSD",1734136161203,51.551084,225.11,224.98,0.25098]
["bitfinex","SOLUSD",1734136161879,51.551084,225.11,224.97,8.29820778]
["bitfinex","SOLUSD",1734136162301,20.0,225.05,224.97,1.5863]
["bitfinex","SOLUSD",1734136162504,23.776884,225.04,224.97,1.5863]
["bitfinex","SOLUSD",1734136163486,31.553484,225.04,224.97,1.5863]
["bitfinex","SOLUSD",1734136168109,20.0,225.01,224.97,1.5863]
["bitfinex","SOLUSD",1734136169310,20.0,225.01,224.91,1.5798]
["bitfinex","SOLUSD",1734136169311,23.776884,225.0,224.91,1.5798]
["bitfinex","SOLUSD",1734136171101,23.776884,224.98,224.91,1.5798]
["bitfinex","SOLUSD",1734136172816,7.7788,224.97,224.91,1.5798]
["bitfinex","SOLUSD",1734136177929,20.0,224.97,224.91,1.5798]
["bitfinex","SOLUSD",1734136178135,20.0,224.97,224.91,8.29170778]
["bitfinex","SOLUSD",1734136179736,20.0,224.97,224.91,1.5798]
["bitfinex","SOLUSD",1734136181820,23.776884,224.96,224.91,1.5798]
["bitfinex","SOLUSD",1734136183427,31.555984,224.96,224.91,1.5798]
["bitfinex","SOLUSD",1734136189812,31.555984,224.96,224.85,1.6234]
["bitfinex","SOLUSD",1734136190839,7.7805,224.92,224.85,1.6234]
["bitfinex","SOLUSD",1734136191916,23.776884,224.91,224.85,1.6234]
["bitfinex","SOLUSD",1734136195240,7.7812,224.9,224.85,1.6234]
["bitfinex","SOLUSD",1734136196136,23.776884,224.89,224.85,1.6234]
["bitfinex","SOLUSD",1734136198404,20.0,224.93,224.85,1.6234]
["bitfinex","SOLUSD",1734136198606,20.0,224.92,224.85,1.6234]
["bitfinex","SOLUSD",1734136199232,23.776884,224.91,224.85,1.6234]
["bitfinex","SOLUSD",1734136199612,31.557784,224.91,224.85,1.6234]
["bitfinex","SOLUSD",1734136201753,7.7797,224.95,224.85,8.33530778]
["bitfinex","SOLUSD",1734136202240,7.7797,224.95,224.85,1.6234]
["bitfinex","SOLUSD",1734136203230,7.7797,224.95,224.85,8.33530778]
["bitfinex","SOLUSD",1734136204329,20.0,224.97,224.86,6.6217]
["bitfinex","SOLUSD",1734136204524,20.0,224.96,224.86,6.6217]
["bitfinex","SOLUSD",1734136205720,27.7794,224.96,224.86,6.6217]
["bitfinex","SOLUSD",1734136206725,27.7794,224.96,224.86,13.33360778]
["bitfinex","SOLUSD",1734136207764,27.7794,224.96,224.86,6.6217]
["bitfinex","SOLUSD",1734136208420,20.0,224.96,224.88,6.71190778]
["bitfinex","SOLUSD",1734136208626,20.0,224.96,224.89,6.71190778]
["bitfinex","SOLUSD",1734136209225,23.776884,224.99,224.89,6.71190778]
["bitfinex","SOLUSD",1734136210647,23.776884,224.99,224.88,8.35850778]
["bitfinex","SOLUSD",1734136211142,23.776884,224.99,224.88,1.6466]
["bitfinex","SOLUSD",1734136211447,23.776884,224.97,224.88,1.6466]
["bitfinex","SOLUSD",1734136212335,23.776884,224.95,224.88,1.6466]
["bitfinex","SOLUSD",1734136212931,7.7791,224.96,224.88,1.6466]
["bitfinex","SOLUSD",1734136213139,31.554884,225.0,224.88,8.35850778]
["bitfinex","SOLUSD",1734136215155,31.554884,225.0,224.88,1.6466]
["bitfinex","SOLUSD",1734136215467,23.776884,224.96,224.88,1.6466]
["bitfinex","SOLUSD",1734136217364,31.556084,224.96,224.88,1.6466]
["bitfinex","SOLUSD",1734136220044,7.7792,224.96,224.88,1.6466]
["bitfinex","SOLUSD",1734136221765,7.7792,224.96,224.88,8.35850778]
["bitfinex","SOLUSD",1734136223651,7.7792,224.96,224.89,0.25098]
["bitfinex","SOLUSD",1734136223853,20.0,225.03,224.89,6.96288778]
["bitfinex","SOLUSD",1734136224154,20.0,225.01,224.89,0.25098]
["bitfinex","SOLUSD",1734136224546,23.776884,225.0,224.89,0.25098]
["bitfinex","SOLUSD",1734136225450,7.7781,224.99,224.89,0.25098]
["bitfinex","SOLUSD",1734136231551,7.7781,224.99,224.91,0.12549]
["bitfinex","SOLUSD",1734136231753,20.0,225.01,224.92,6.2092]
["bitfinex","SOLUSD",1734136231965,20.0,225.01,224.92,12.92110778]
["bitfinex","SOLUSD",1734136232166,7.777,225.02,224.93,0.25098]
["bitfinex","SOLUSD",1734136232366,7.777,225.02,224.94,1.61]
["bitfinex","SOLUSD",1734136233278,15.5519,225.06,224.94,1.61]
["bitfinex","SOLUSD",1734136233578,23.776884,225.05,224.94,1.61]
["bitfinex","SOLUSD",1734136234463,7.7763,225.04,224.94,1.61]
["bitfinex","SOLUSD",1734136237382,7.7763,225.04,224.95,0.25098]
["bitfinex","SOLUSD",1734136237560,20.0,225.05,224.95,6.96288778]
["bitfinex","SOLUSD",1734136237874,23.776884,225.08,224.95,6.96288778]
["bitfinex","SOLUSD",1734136238082,20.0,225.06,224.95,6.96288778]
["bitfinex","SOLUSD",1734136238661,81.5,225.13,224.95,0.25098]
["bitfinex","SOLUSD",1734136238662,20.0,225.08,224.95,0.25098]
["bitfinex","SOLUSD",1734136239256,20.0,225.08,224.95,6.96288778]
["bitfinex","SOLUSD",1734136239465,20.0,225.08,224.97,0.12549]
["bitfinex","SOLUSD",1734136239669,20.0,225.08,224.97,0.25098]
["bitfinex","SOLUSD",1734136239980,7.7753,225.07,224.97,0.25098]
["bitfinex","SOLUSD",1734136243782,1.74818555,225.12,224.99,0.12549]
["bitfinex","SOLUSD",1734136243971,7.7739,225.11,225.01,0.12549]
["bitfinex","SOLUSD",1734136244173,7.7739,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1734136244886,15.5447,225.16,225.03,6.2092]
["bitfinex","SOLUSD",1734136245065,23.3169,225.16,225.03,6.2092]
["bitfinex","SOLUSD",1734136245262,20.0,225.13,225.03,6.2092]
["bitfinex","SOLUSD",1734136246071,20.0,225.09,225.03,6.2092]
["bitfinex","SOLUSD",1734136248284,7.7736,225.12,225.03,6.2092]
["bitfinex","SOLUSD",1734136249084,27.7722,225.16,225.06,0.25098]
["bitfinex","SOLUSD",1734136251387,0.1,225.17,225.03,6.2092]
["bitfinex","SOLUSD",1734136251388,0.1,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1734136252187,7.8719,225.17,225.08,1.5147]
["bitfinex","SOLUSD",1734136253772,7.8719,225.17,225.09,0.25098]
["bitfinex","SOLUSD",1734136254074,7.8719,225.17,225.08,1.5147]
["bitfinex","SOLUSD",1734136258998,23.776884,225.16,225.08,1.5147]
["bitfinex","SOLUSD",1734136259495,20.0,225.13,225.08,1.5147]
["bitfinex","SOLUSD",1734136260697,7.7736,225.12,225.08,1.5147]
["bitfinex","SOLUSD",1734136262295,23.776884,225.11,225.08,1.5147]
["bitfinex","SOLUSD",1734136262494,7.7743,225.1,225.03,7.7239]
["bitfinex","SOLUSD",1734136264093,7.7743,225.1,225.03,1.5147]
["bitfinex","SOLUSD",1734136264278,23.776884,225.09,225.03,1.5147]
["bitfinex","SOLUSD",1734136264487,7.775,225.08,225.03,1.5147]
["bitfinex","SOLUSD",1734136265707,23.776884,225.07,224.98,6.0671]
["bitfinex","SOLUSD",1734136266698,23.776884,225.07,224.97,1.5718]
["bitfinex","SOLUSD",1734136266896,23.776884,225.03,224.97,1.5718]
["bitfinex","SOLUSD",1734136268099,31.553884,225.03,224.97,1.5718]
["bitfinex","SOLUSD",1734136271896,20.0,225.0,224.92,8.0719]
["bitfinex","SOLUSD",1734136272393,27.7779,225.0,224.92,8.0719]
["bitfinex","SOLUSD",1734136272599,27.7779,225.0,224.92,1.5718]
["bitfinex","SOLUSD",1734136273290,23.776884,224.99,224.92,1.5718]
["bitfinex","SOLUSD",1734136273705,7.7784,224.98,224.92,1.5718]
["bitfinex","SOLUSD",1734136274616,7.7784,224.98,224.87,8.0719]
["bitfinex","SOLUSD",1734136277517,23.776884,224.97,224.87,8.0719]
["bitfinex","SOLUSD",1734136280718,7.7784,224.98,224.9,6.71190778]
["bitfinex","SOLUSD",1734136280910,7.7784,224.98,224.89,6.71190778]
["bitfinex","SOLUSD",1734136281111,7.7784,224.98,224.88,6.96288778]
["bitfinex","SOLUSD",1734136281416,7.7784,224.98,224.88,0.25098]
["bitfinex","SOLUSD",1734136282316,7.7784,224.98,224.87,14.19902933]
["bitfinex","SOLUSD",1734136282522,23.776884,224.97,224.87,1.5718]
["bitfinex","SOLUSD",1734136283903,7.7791,224.96,224.87,1.5718]
["bitfinex","SOLUSD",1734136284502,23.776884,224.95,224.82,6.5001]
["bitfinex","SOLUSD",1734136284823,20.0,224.92,224.81,1.5718]
["bitfinex","SOLUSD",1734136285005,23.776884,224.91,224.81,1.5718]
["bitfinex","SOLUSD",1734136285905,7.7812,224.9,224.81,1.5718]
["bitfinex","SOLUSD",1734136286119,7.7812,224.9,224.78,14.65571878]
["bitfinex","SOLUSD",1734136286120,23.776884,224.89,224.78,14.65571878]
["bitfinex","SOLUSD",1734136286320,20.0,224.86,224.76,6.1836]
["bitfinex","SOLUSD",1734136287230,20.0,224.86,224.75,8.23200778]
["bitfinex","SOLUSD",1734136287744,20.0,224.86,224.76,6.71190778]
["bitfinex","SOLUSD",1734136289118,20.0,224.86,224.75,1.5201]
["bitfinex","SOLUSD",1734136289119,20.0,224.86,224.79,0.12549]
["bitfinex","SOLUSD",1734136289334,20.0,224.86,224.78,6.71190778]
["bitfinex","SOLUSD",1734136289536,20.0,224.86,224.76,6.71190778]
["bitfinex","SOLUSD",1734136290837,20.0,224.86,224.77,6.71190778]
["bitfinex","SOLUSD",1734136291217,7.782,224.88,224.78,6.83739778]
["bitfinex","SOLUSD",1734136291723,7.782,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1734136292035,7.782,224.88,224.77,6.71190778]
["bitfinex","SOLUSD",1734136292036,7.782,224.88,224.76,20.25098]
["bitfinex","SOLUSD",1734136292237,7.782,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1734136292650,7.782,224.88,224.75,1.5201]
["bitfinex","SOLUSD",1734136293233,7.782,224.88,224.77,6.71190778]
["bitfinex","SOLUSD",1734136293752,7.782,224.88,224.76,6.83739778]
["bitfinex","SOLUSD",1734136294338,7.782,224.88,224.76,0.12549]
["bitfinex","SOLUSD",1734136294542,7.782,224.88,224.76,6.83739778]
["bitfinex","SOLUSD",1734136295338,23.776884,224.87,224.75,8.23200778]
["bitfinex","SOLUSD",1734136295836,7.782,224.88,224.77,6.71190778]
["bitfinex","SOLUSD",1734136297320,43.776884,224.88,224.77,6.71190778]
["bitfinex","SOLUSD",1734136297521,20.0,224.88,224.77,6.71190778]
["bitfinex","SOLUSD",1734136298844,23.776884,224.87,224.76,0.66727188]
["bitfinex","SOLUSD",1734136299139,23.776884,224.87,224.75,1.5201]
["bitfinex","SOLUSD",1734136299314,23.776884,224.85,224.75,1.5201]
["bitfinex","SOLUSD",1734136299518,23.776884,224.85,224.72,6.71190778]
["bitfinex","SOLUSD",1734136300639,20.0,224.82,224.72,6.71190778]
["bitfinex","SOLUSD",1734136301857,7.7843,224.81,224.72,6.71190778]
["bitfinex","SOLUSD",1734136307020,23.776884,224.8,224.7,1.5475]
["bitfinex","SOLUSD",1734136307341,23.776884,224.8,224.68,12.530576]
["bitfinex","SOLUSD",1734136308046,23.776884,224.8,224.67,6.71190778]
["bitfinex","SOLUSD",1734136309269,23.776884,224.74,224.65,1.6064]
["bitfinex","SOLUSD",1734136309440,23.776884,224.74,224.6,0.6675568]
["bitfinex","SOLUSD",1734136309441,20.0,224.71,224.6,0.6675568]
["bitfinex","SOLUSD",1734136309756,20.0,224.71,224.6,6.71190778]
["bitfinex","SOLUSD",1734136310123,20.0,224.71,224.59,8.31830778]
["bitfinex","SOLUSD",1734136311142,23.776884,224.7,224.59,1.6064]
["bitfinex","SOLUSD",1734136311755,23.776884,224.7,224.59,8.31830778]
["bitfinex","SOLUSD",1734136312139,23.776884,224.7,224.58,6.90536308]
["bitfinex","SOLUSD",1734136312336,20.0,224.67,224.58,6.90536308]
["bitfinex","SOLUSD",1734136312548,23.776884,224.66,224.58,6.90536308]
["bitfinex","SOLUSD",1734136314434,7.7898,224.65,224.58,6.90536308]
["bitfinex","SOLUSD",1734136315130,23.776884,224.64,224.58,6.90536308]
["bitfinex","SOLUSD",1734136315971,43.776884,224.6,224.58,6.90536308]
["bitfinex","SOLUSD",1734136317766,51.568584,224.6,224.58,6.90536308]
["bitfinex","SOLUSD",1734136318137,25.480174,224.59,224.58,6.308e-05]
["bitfinex","SOLUSD",1734136318367,20.0,224.57,224.56,41.42435008]
["bitfinex","SOLUSD",1734136318549,23.776884,224.56,224.5,0.11544475]
["bitfinex","SOLUSD",1734136319459,27.7929,224.57,224.5,0.11544475]
["bitfinex","SOLUSD",1734136321857,1.5778,224.59,224.5,0.11544475]
["bitfinex","SOLUSD",1734136321858,20.0,224.58,224.5,0.11544475]
["bitfinex","SOLUSD",1734136322068,23.776884,224.6,224.5,0.11544475]
["bitfinex","SOLUSD",1734136322381,1.5778,224.64,224.5,6.82735253]
["bitfinex","SOLUSD",1734136322748,6.6776,224.63,224.5,6.82735253]
["bitfinex","SOLUSD",1734136323157,6.6776,224.63,224.5,0.11544475]
["bitfinex","SOLUSD",1734136323369,0.12549,224.62,224.5,0.11544475]
["bitfinex","SOLUSD",1734136323665,20.0,224.59,224.5,0.11544475]
["bitfinex","SOLUSD",1734136324042,23.776884,224.58,224.5,0.11544475]
["bitfinex","SOLUSD",1734136324472,20.0,224.55,224.5,0.11544475]
["bitfinex","SOLUSD",1734136326547,23.776884,224.58,224.5,0.11544475]
["bitfinex","SOLUSD",1734136327055,23.902374,224.62,224.5,0.11544475]
["bitfinex","SOLUSD",1734136327958,6.6786,224.6,224.5,0.11544475]
["bitfinex","SOLUSD",1734136329869,23.776884,224.59,224.5,0.11544475]
["bitfinex","SOLUSD",1734136330448,20.0,224.56,224.5,0.11544475]
["bitfinex","SOLUSD",1734136330849,6.68,224.55,224.5,0.11544475]
["bitfinex","SOLUSD",1734136333447,23.776884,224.54,224.5,0.11544475]
["bitfinex","SOLUSD",1734136335179,6.6806,224.53,224.5,0.11544475]
["bitfinex","SOLUSD",1734136337163,43.776884,224.51,224.5,0.11544475]
["bitfinex","SOLUSD",1734136337682,43.902374,224.51,224.5,4.475e-05]
["bitfinex","SOLUSD",1734136337859,44.027864,224.51,224.5,4.475e-05]
["bitfinex","SOLUSD",1734136338058,20.0,224.47,224.37,1.5285]
["bitfinex","SOLUSD",1734136338283,23.776884,224.46,224.37,1.5285]
["bitfinex","SOLUSD",1734136339682,6.683,224.45,224.37,1.5285]
["bitfinex","SOLUSD",1734136339883,20.0,224.47,224.38,6.71190778]
["bitfinex","SOLUSD",1734136341186,20.0,224.46,224.38,6.71190778]
["bitfinex","SOLUSD",1734136341691,6.682,224.49,224.38,23.776884]
["bitfinex","SOLUSD",1734136341871,6.682,224.49,224.37,1.5285]
["bitfinex","SOLUSD",1734136342188,0.12549,224.46,224.37,1.5285]
["bitfinex","SOLUSD",1734136342969,20.0,224.44,224.37,1.5285]
["bitfinex","SOLUSD",1734136346069,20.12549,224.46,224.37,1.5285]
["bitfinex","SOLUSD",1734136346280,6.6835,224.43,224.32,8.22150778]
["bitfinex","SOLUSD",1734136346692,6.6835,224.43,224.32,1.5096]
["bitfinex","SOLUSD",1734136346988,6.6835,224.43,224.32,8.22150778]
["bitfinex","SOLUSD",1734136348275,6.6835,224.43,224.32,1.5096]
["bitfinex","SOLUSD",1734136348468,6.6835,224.43,224.33,6.71190778]
["bitfinex","SOLUSD",1734136349374,6.6835,224.43,224.32,8.22150778]
["bitfinex","SOLUSD",1734136349690,6.6835,224.43,224.33,6.71190778]
["bitfinex","SOLUSD",1734136349996,6.6835,224.43,224.34,6.71190778]
["bitfinex","SOLUSD",1734136350798,6.6835,224.43,224.32,1.5096]
["bitfinex","SOLUSD",1734136351094,6.6835,224.43,224.34,6.71190778]
["bitfinex","SOLUSD",1734136351484,6.6835,224.43,224.32,1.5096]
["bitfinex","SOLUSD",1734136351689,6.6835,224.43,224.34,6.71190778]
["bitfinex","SOLUSD",1734136352277,6.6818,224.49,224.38,6.71190778]
["bitfinex","SOLUSD",1734136352474,6.6818,224.49,224.39,7.24929248]
["bitfinex","SOLUSD",1734136352687,6.6818,224.49,224.4,8.22150778]
["bitfinex","SOLUSD",1734136352998,6.6818,224.49,224.4,1.5096]
["bitfinex","SOLUSD",1734136355500,6.6818,224.49,224.4,8.22150778]
["bitfinex","SOLUSD",1734136356699,6.6806,224.53,224.41,6.71190778]
["bitfinex","SOLUSD",1734136356884,6.6806,224.53,224.43,6.71190778]
["bitfinex","SOLUSD",1734136357692,6.6806,224.53,224.44,6.71190778]
["bitfinex","SOLUSD",1734136358288,6.6806,224.53,224.45,6.71190778]
["bitfinex","SOLUSD",1734136359387,20.0,224.53,224.45,6.71190778]
["bitfinex","SOLUSD",1734136359789,20.0,224.53,224.41,23.776884]
["bitfinex","SOLUSD",1734136359790,20.0,224.53,224.44,6.71190778]
["bitfinex","SOLUSD",1734136360501,6.6806,224.53,224.44,6.71190778]
["bitfinex","SOLUSD",1734136360718,0.12549,224.52,224.41,23.776884]
["bitfinex","SOLUSD",1734136360914,20.0,224.5,224.4,8.22150778]
["bitfinex","SOLUSD",1734136361992,6.6818,224.49,224.4,8.22150778]
["bitfinex","SOLUSD",1734136362900,6.6818,224.49,224.4,1.5096]
["bitfinex","SOLUSD",1734136365905,6.6818,224.49,224.4,8.22150778]
["bitfinex","SOLUSD",1734136367384,6.6818,224.49,224.4,1.5096]
["bitfinex","SOLUSD",1734136367591,20.0,224.46,224.4,1.5096]
["bitfinex","SOLUSD",1734136371704,6.6826,224.47,224.4,1.5096]
["bitfinex","SOLUSD",1734136374406,6.6826,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136374717,6.6826,224.47,224.39,7.24929248]
["bitfinex","SOLUSD",1734136375330,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136378121,6.6826,224.47,224.39,7.24929248]
["bitfinex","SOLUSD",1734136378433,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136378635,6.6826,224.47,224.42,6.71190778]
["bitfinex","SOLUSD",1734136379299,6.6826,224.47,224.41,6.71190778]
["bitfinex","SOLUSD",1734136379815,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136380205,6.6826,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136380517,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136381234,6.6826,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136382731,6.6826,224.47,224.39,7.24929248]
["bitfinex","SOLUSD",1734136383022,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136384519,6.6826,224.47,224.41,6.71190778]
["bitfinex","SOLUSD",1734136384721,6.6826,224.47,224.42,6.71190778]
["bitfinex","SOLUSD",1734136384910,6.6826,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136385118,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136385313,6.6826,224.47,224.41,6.71190778]
["bitfinex","SOLUSD",1734136387013,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136388031,6.6826,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136388216,6.6826,224.47,224.39,7.24929248]
["bitfinex","SOLUSD",1734136389211,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136389920,6.6826,224.47,224.41,6.71190778]
["bitfinex","SOLUSD",1734136390119,6.6826,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136390324,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136390815,6.6826,224.47,224.39,7.24929248]
["bitfinex","SOLUSD",1734136391335,6.6826,224.47,224.4,6.71190778]
["bitfinex","SOLUSD",1734136391929,20.0,224.44,224.39,0.5373847]
["bitfinex","SOLUSD",1734136392130,20.0,224.44,224.39,7.24929248]
["bitfinex","SOLUSD",1734136393736,6.6826,224.47,224.41,6.71190778]
["bitfinex","SOLUSD",1734136394839,6.6812,224.51,224.41,6.71190778]
["bitfinex","SOLUSD",1734136395150,20.0,224.48,224.41,6.71190778]
["bitfinex","SOLUSD",1734136395840,20.0,224.5,224.41,6.71190778]
["bitfinex","SOLUSD",1734136396022,20.0,224.48,224.41,6.71190778]
["bitfinex","SOLUSD",1734136396930,22.69371279,224.5,224.41,6.71190778]
["bitfinex","SOLUSD",1734136397113,6.6824,224.47,224.41,6.71190778]
["bitfinex","SOLUSD",1734136398241,6.6824,224.47,224.42,6.71190778]
["bitfinex","SOLUSD",1734136399422,6.6824,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136399423,6.6824,224.47,224.41,6.71190778]
["bitfinex","SOLUSD",1734136399938,6.6824,224.47,224.42,6.71190778]
["bitfinex","SOLUSD",1734136400912,0.12549,224.52,224.45,6.71190778]
["bitfinex","SOLUSD",1734136401116,6.6814,224.51,224.46,6.71190778]
["bitfinex","SOLUSD",1734136402118,6.6814,224.51,224.47,6.71190778]
["bitfinex","SOLUSD",1734136402835,6.6814,224.51,224.46,6.71190778]
["bitfinex","SOLUSD",1734136403025,6.6814,224.51,224.47,6.71190778]
["bitfinex","SOLUSD",1734136403227,20.0,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136403421,26.6803,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136404235,0.12549,224.53,224.43,1.5957]
["bitfinex","SOLUSD",1734136404432,0.25098,224.53,224.43,1.5957]
["bitfinex","SOLUSD",1734136404835,0.25098,224.53,224.43,8.30760778]
["bitfinex","SOLUSD",1734136405032,0.25098,224.53,224.44,6.71190778]
["bitfinex","SOLUSD",1734136405233,0.12549,224.53,224.44,6.71190778]
["bitfinex","SOLUSD",1734136405428,6.6809,224.52,224.44,6.71190778]
["bitfinex","SOLUSD",1734136406624,6.6809,224.52,224.45,6.71190778]
["bitfinex","SOLUSD",1734136406820,6.6809,224.52,224.46,6.71190778]
["bitfinex","SOLUSD",1734136407420,6.6809,224.52,224.47,6.71190778]
["bitfinex","SOLUSD",1734136409328,6.6809,224.52,224.46,6.71190778]
["bitfinex","SOLUSD",1734136410024,20.0,224.54,224.49,6.71190778]
["bitfinex","SOLUSD",1734136410437,20.0,224.54,224.5,6.71190778]
["bitfinex","SOLUSD",1734136411163,20.0,224.54,224.49,6.71190778]
["bitfinex","SOLUSD",1734136411458,20.0,224.54,224.48,6.71190778]
["bitfinex","SOLUSD",1734136411752,6.6806,224.53,224.47,6.71190778]
["bitfinex","SOLUSD",1734136415542,6.6806,224.53,224.49,6.71190778]
["bitfinex","SOLUSD",1734136417041,6.6794,224.57,224.5,6.71190778]
["bitfinex","SOLUSD",1734136419049,6.6794,224.57,224.49,6.71190778]
["bitfinex","SOLUSD",1734136420966,6.6794,224.57,224.5,6.71190778]
["bitfinex","SOLUSD",1734136424966,6.2978,224.62,224.54,6.71190778]
["bitfinex","SOLUSD",1734136425165,6.6784,224.61,224.55,6.71190778]
["bitfinex","SOLUSD",1734136425356,8.2623,224.65,224.57,6.71190778]
["bitfinex","SOLUSD",1734136425860,6.6773,224.65,224.57,6.71190778]
["bitfinex","SOLUSD",1734136427169,20.0,224.62,224.57,6.71190778]
["bitfinex","SOLUSD",1734136427947,6.6773,224.65,224.59,6.71190778]
["bitfinex","SOLUSD",1734136428860,6.6773,224.65,224.6,6.71190778]
["bitfinex","SOLUSD",1734136429569,6.6773,224.65,224.53,0.66786108]
["bitfinex","SOLUSD",1734136429758,6.6773,224.65,224.51,21.6174]
["bitfinex","SOLUSD",1734136429959,6.6773,224.65,224.55,6.71190778]
["bitfinex","SOLUSD",1734136430554,6.6773,224.65,224.56,6.71190778]
["bitfinex","SOLUSD",1734136430878,6.6773,224.65,224.59,6.71190778]
["bitfinex","SOLUSD",1734136432154,14.9363,224.7,224.6,6.71190778]
["bitfinex","SOLUSD",1734136432155,6.6761,224.68,224.6,6.71190778]
["bitfinex","SOLUSD",1734136432359,6.6761,224.68,224.53,0.66784801]
["bitfinex","SOLUSD",1734136432360,6.6761,224.68,224.63,6.71190778]
["bitfinex","SOLUSD",1734136433060,6.6761,224.68,224.64,6.71190778]
["bitfinex","SOLUSD",1734136433268,6.492,224.72,224.64,6.71190778]
["bitfinex","SOLUSD",1734136433469,6.6752,224.71,224.64,6.71190778]
["bitfinex","SOLUSD",1734136434056,6.6752,224.71,224.65,6.71190778]
["bitfinex","SOLUSD",1734136435192,28.3094,224.75,224.66,6.71190778]
["bitfinex","SOLUSD",1734136437182,28.3094,224.75,224.65,6.71190778]
["bitfinex","SOLUSD",1734136437782,28.3094,224.75,224.66,6.71190778]
["bitfinex","SOLUSD",1734136438055,28.3094,224.75,224.67,6.71190778]
["bitfinex","SOLUSD",1734136438453,26.6742,224.75,224.67,6.71190778]
["bitfinex","SOLUSD",1734136440558,26.6742,224.75,224.66,6.71190778]
["bitfinex","SOLUSD",1734136441962,6.6731,224.79,224.72,6.71190778]
["bitfinex","SOLUSD",1734136442280,6.6731,224.79,224.74,6.71190778]
["bitfinex","SOLUSD",1734136442666,6.6719,224.83,224.78,6.71190778]
["bitfinex","SOLUSD",1734136442921,6.492,224.84,224.79,6.71190778]
["bitfinex","SOLUSD",1734136443055,1.6352,224.87,224.79,6.71190778]
["bitfinex","SOLUSD",1734136443259,1.6352,224.87,224.8,6.71190778]
["bitfinex","SOLUSD",1734136443458,6.492,224.89,224.81,6.71190778]
["bitfinex","SOLUSD",1734136443885,6.492,224.89,224.82,6.71190778]
["bitfinex","SOLUSD",1734136444063,8.1272,224.94,224.83,6.71190778]
["bitfinex","SOLUSD",1734136444783,0.12549,224.93,224.83,6.71190778]
["bitfinex","SOLUSD",1734136445264,6.6694,224.91,224.83,6.71190778]
["bitfinex","SOLUSD",1734136445463,6.6694,224.91,224.82,6.71190778]
["bitfinex","SOLUSD",1734136446366,20.0,224.88,224.77,23.776884]
["bitfinex","SOLUSD",1734136446580,20.0,224.88,224.8,6.71190778]
["bitfinex","SOLUSD",1734136446800,20.0,224.88,224.81,6.71190778]
["bitfinex","SOLUSD",1734136447715,6.6694,224.91,224.84,6.71190778]
["bitfinex","SOLUSD",1734136447889,8.1272,224.94,224.86,6.71190778]
["bitfinex","SOLUSD",1734136449203,8.1272,224.94,224.85,6.71190778]
["bitfinex","SOLUSD",1734136450282,20.0,224.9,224.76,23.776884]
["bitfinex","SOLUSD",1734136450484,20.0,224.9,224.8,6.71190778]
["bitfinex","SOLUSD",1734136451409,20.0,224.9,224.81,6.71190778]
["bitfinex","SOLUSD",1734136451605,6.6699,224.89,224.81,6.71190778]
["bitfinex","SOLUSD",1734136451813,6.6699,224.89,224.8,6.71190778]
["bitfinex","SOLUSD",1734136453213,6.6699,224.89,224.76,24.44407362]
["bitfinex","SOLUSD",1734136453404,20.0,224.86,224.74,2.17530945]
["bitfinex","SOLUSD",1734136453607,20.0,224.86,224.78,6.71190778]
["bitfinex","SOLUSD",1734136455129,20.0,224.86,224.79,6.71190778]
["bitfinex","SOLUSD",1734136457011,26.6709,224.86,224.78,6.71190778]
["bitfinex","SOLUSD",1734136458698,26.6709,224.86,224.77,6.71190778]
["bitfinex","SOLUSD",1734136459716,26.6709,224.86,224.76,6.71190778]
["bitfinex","SOLUSD",1734136462002,1.6651,224.84,224.7,23.776884]
["bitfinex","SOLUSD",1734136462297,20.0,224.82,224.73,6.71190778]
["bitfinex","SOLUSD",1734136463119,6.6723,224.81,224.68,1.6649]
["bitfinex","SOLUSD",1734136463299,6.6723,224.81,224.71,6.71190778]
["bitfinex","SOLUSD",1734136468133,6.6723,224.81,224.73,6.71190778]
["bitfinex","SOLUSD",1734136468422,6.6723,224.81,224.75,6.71190778]
["bitfinex","SOLUSD",1734136468623,6.6723,224.81,224.74,6.71190778]
["bitfinex","SOLUSD",1734136471029,6.6723,224.81,224.68,21.6649]
["bitfinex","SOLUSD",1734136471206,6.6723,224.81,224.72,6.71190778]
["bitfinex","SOLUSD",1734136471403,6.6723,224.81,224.73,6.71190778]
["bitfinex","SOLUSD",1734136471721,6.6723,224.81,224.74,6.71190778]
["bitfinex","SOLUSD",1734136473007,6.6723,224.81,224.73,6.71190778]
["bitfinex","SOLUSD",1734136473622,6.6723,224.81,224.74,6.71190778]
["bitfinex","SOLUSD",1734136473934,6.6728,224.79,224.7,6.71190778]
["bitfinex","SOLUSD",1734136474304,20.0,224.74,224.59,1.6532]
["bitfinex","SOLUSD",1734136474535,0.12549,224.73,224.61,6.71190778]
["bitfinex","SOLUSD",1734136474708,0.12549,224.73,224.62,6.71190778]
["bitfinex","SOLUSD",1734136474916,0.12549,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734136475143,20.0,224.74,224.65,6.71190778]
["bitfinex","SOLUSD",1734136475706,6.6746,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734136478719,6.6746,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734136479018,6.6746,224.73,224.63,6.71190778]
["bitfinex","SOLUSD",1734136479425,6.6746,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734136479621,6.6746,224.73,224.66,6.71190778]
["bitfinex","SOLUSD",1734136480028,6.6746,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734136480339,6.6746,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734136480710,6.6746,224.73,224.63,6.71190778]
["bitfinex","SOLUSD",1734136481527,6.6746,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734136481717,6.6746,224.73,224.65,6.71190778]
["bitfinex","SOLUSD",1734136482720,6.6746,224.73,224.64,6.71190778]
["bitfinex","SOLUSD",1734136484336,6.6752,224.71,224.59,21.6532]
["bitfinex","SOLUSD",1734136484528,6.6752,224.71,224.6,6.71190778]
["bitfinex","SOLUSD",1734136485325,6.6752,224.71,224.62,6.71190778]
["bitfinex","SOLUSD",1734136487140,6.6752,224.71,224.59,1.6532]
["bitfinex","SOLUSD",1734136487349,20.0,224.68,224.59,6.71190778]
["bitfinex","SOLUSD",1734136487720,6.6245,224.7,224.57,6.71190778]
["bitfinex","SOLUSD",1734136488449,6.6758,224.69,224.57,6.71190778]
["bitfinex","SOLUSD",1734136490968,20.0,224.66,224.54,6.71190778]
["bitfinex","SOLUSD",1734136492144,6.677,224.65,224.54,6.71190778]
["bitfinex","SOLUSD",1734136492444,20.0,224.62,224.52,6.71190778]
["bitfinex","SOLUSD",1734136493648,0.25098,224.65,224.52,6.71190778]
["bitfinex","SOLUSD",1734136493838,6.4931,224.63,224.52,6.71190778]
["bitfinex","SOLUSD",1734136494044,20.0,224.6,224.48,21.5604]
["bitfinex","SOLUSD",1734136494257,20.0,224.6,224.49,6.71190778]
["bitfinex","SOLUSD",1734136494546,20.0,224.6,224.51,6.71190778]
["bitfinex","SOLUSD",1734136495223,26.6788,224.6,224.51,6.71190778]
["bitfinex","SOLUSD",1734136495935,26.6788,224.6,224.5,6.71190778]
["bitfinex","SOLUSD",1734136496335,28.3053,224.6,224.49,6.71190778]
["bitfinex","SOLUSD",1734136496535,6.6791,224.58,224.43,10.04175899]
["bitfinex","SOLUSD",1734136496849,6.6791,224.58,224.46,6.71190778]
["bitfinex","SOLUSD",1734136498736,20.0,224.55,224.46,6.71190778]
["bitfinex","SOLUSD",1734136499046,20.0,224.55,224.43,0.66817362]
["bitfinex","SOLUSD",1734136499247,20.0,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734136499447,20.0,224.59,224.52,6.71190778]
["bitfinex","SOLUSD",1734136499648,20.0,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734136500154,20.0,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734136500531,20.0,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734136501028,20.0,224.59,224.44,24.153354]
["bitfinex","SOLUSD",1734136501029,26.6788,224.59,224.44,24.82139015]
["bitfinex","SOLUSD",1734136501244,26.6788,224.59,224.47,6.71190778]
["bitfinex","SOLUSD",1734136501850,26.6788,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136502448,26.6788,224.59,224.48,6.71190778]
["bitfinex","SOLUSD",1734136502750,6.6794,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734136503929,6.6794,224.57,224.43,0.66816145]
["bitfinex","SOLUSD",1734136503930,20.0,224.54,224.43,0.66816145]
["bitfinex","SOLUSD",1734136504139,20.0,224.53,224.42,2.2659742]
["bitfinex","SOLUSD",1734136504343,20.0,224.53,224.44,6.71190778]
["bitfinex","SOLUSD",1734136505740,6.6809,224.52,224.43,6.71190778]
["bitfinex","SOLUSD",1734136506051,6.6809,224.52,224.42,6.71190778]
["bitfinex","SOLUSD",1734136507355,6.6809,224.52,224.43,6.71190778]
["bitfinex","SOLUSD",1734136507556,6.6809,224.52,224.44,6.71190778]
["bitfinex","SOLUSD",1734136508057,20.0,224.53,224.46,6.71190778]
["bitfinex","SOLUSD",1734136508252,20.0,224.53,224.48,6.71190778]
["bitfinex","SOLUSD",1734136508467,20.0,224.53,224.46,6.71190778]
["bitfinex","SOLUSD",1734136509556,20.0,224.53,224.47,6.71190778]
["bitfinex","SOLUSD",1734136509755,12.7832,224.56,224.47,6.71190778]
["bitfinex","SOLUSD",1734136510071,12.7832,224.56,224.49,6.71190778]
["bitfinex","SOLUSD",1734136510567,12.7832,224.56,224.48,6.71190778]
["bitfinex","SOLUSD",1734136510880,6.1032,224.56,224.48,6.71190778]
["bitfinex","SOLUSD",1734136511041,8.3053,224.6,224.51,6.71190778]
["bitfinex","SOLUSD",1734136511247,8.3053,224.6,224.52,6.71190778]
["bitfinex","SOLUSD",1734136512275,8.3053,224.6,224.53,6.71190778]
["bitfinex","SOLUSD",1734136512445,1.6265,224.6,224.54,6.71190778]
["bitfinex","SOLUSD",1734136512643,1.6265,224.6,224.55,6.71190778]
["bitfinex","SOLUSD",1734136512844,1.6265,224.6,224.53,6.71190778]
["bitfinex","SOLUSD",1734136513171,1.6265,224.6,224.54,6.71190778]
["bitfinex","SOLUSD",1734136513552,6.0686,224.61,224.54,6.71190778]
["bitfinex","SOLUSD",1734136514689,6.0686,224.61,224.53,6.71190778]
["bitfinex","SOLUSD",1734136515049,6.0686,224.61,224.51,6.71190778]
["bitfinex","SOLUSD",1734136515288,12.747,224.61,224.51,6.71190778]
["bitfinex","SOLUSD",1734136515579,12.747,224.61,224.53,6.71190778]
["bitfinex","SOLUSD",1734136516086,12.747,224.61,224.51,6.71190778]
["bitfinex","SOLUSD",1734136516976,12.747,224.61,224.5,6.71190778]
["bitfinex","SOLUSD",1734136517188,20.0,224.58,224.48,6.71190778]
["bitfinex","SOLUSD",1734136517477,20.0,224.58,224.47,6.71190778]
["bitfinex","SOLUSD",1734136517682,20.0,224.58,224.48,6.71190778]
["bitfinex","SOLUSD",1734136518072,20.0,224.58,224.47,6.71190778]
["bitfinex","SOLUSD",1734136518252,1.5342,224.57,224.46,6.71190778]
["bitfinex","SOLUSD",1734136519188,6.6797,224.56,224.46,6.71190778]
["bitfinex","SOLUSD",1734136520485,6.6797,224.56,224.47,6.71190778]
["bitfinex","SOLUSD",1734136521285,6.6797,224.56,224.48,6.71190778]
["bitfinex","SOLUSD",1734136521489,6.6797,224.56,224.49,6.71190778]
["bitfinex","SOLUSD",1734136521656,6.6797,224.56,224.48,6.71190778]
["bitfinex","SOLUSD",1734136522582,6.6797,224.56,224.47,6.71190778]
["bitfinex","SOLUSD",1734136523090,6.6797,224.56,224.46,6.71190778]
["bitfinex","SOLUSD",1734136523591,6.6797,224.56,224.47,6.71190778]
["bitfinex","SOLUSD",1734136526798,6.6797,224.56,224.46,6.71190778]
["bitfinex","SOLUSD",1734136526973,6.6797,224.56,224.47,6.71190778]
["bitfinex","SOLUSD",1734136527877,21.5342,224.57,224.51,6.71190778]
["bitfinex","SOLUSD",1734136528076,6.6787,224.6,224.47,0.66813812]
["bitfinex","SOLUSD",1734136528077,6.6787,224.6,224.52,6.71190778]
["bitfinex","SOLUSD",1734136528477,6.6787,224.6,224.51,6.71190778]
["bitfinex","SOLUSD",1734136529383,6.6787,224.6,224.49,6.71190778]
["bitfinex","SOLUSD",1734136530304,6.6787,224.6,224.5,6.71190778]
["bitfinex","SOLUSD",1734136532384,6.6791,224.58,224.47,6.71190778]
["bitfinex","SOLUSD",1734136532583,6.6791,224.58,224.44,2.33247106]
["bitfinex","SOLUSD",1734136532795,6.6791,224.58,224.46,6.71190778]
["bitfinex","SOLUSD",1734136533181,0.12549,224.57,224.46,6.71190778]
["bitfinex","SOLUSD",1734136533578,6.6797,224.56,224.46,6.71190778]
["bitfinex","SOLUSD",1734136535507,20.0,224.57,224.48,6.71190778]
["bitfinex","SOLUSD",1734136536000,0.12549,224.56,224.44,21.6644]
["bitfinex","SOLUSD",1734136536299,0.12549,224.56,224.46,6.71190778]
["bitfinex","SOLUSD",1734136536300,1.529,224.55,224.46,6.71190778]
["bitfinex","SOLUSD",1734136537702,1.529,224.55,224.48,6.71190778]
["bitfinex","SOLUSD",1734136537899,26.6795,224.57,224.5,6.71190778]
["bitfinex","SOLUSD",1734136541124,1.529,224.6,224.5,6.71190778]
["bitfinex","SOLUSD",1734136543922,1.529,224.6,224.52,6.71190778]
["bitfinex","SOLUSD",1734136544225,12.747,224.61,224.54,6.71190778]
["bitfinex","SOLUSD",1734136545412,6.0686,224.61,224.54,6.71190778]
["bitfinex","SOLUSD",1734136547823,8.2062,224.65,224.56,6.71190778]
["bitfinex","SOLUSD",1734136548010,8.2062,224.65,224.57,6.71190778]
["bitfinex","SOLUSD",1734136548410,8.2062,224.65,224.56,6.71190778]
["bitfinex","SOLUSD",1734136548610,8.2062,224.65,224.55,6.71190778]
["bitfinex","SOLUSD",1734136552103,8.2062,224.65,224.5,43.902374]
["bitfinex","SOLUSD",1734136552315,8.2062,224.65,224.53,6.71190778]
["bitfinex","SOLUSD",1734136553428,8.2062,224.65,224.52,6.71190778]
["bitfinex","SOLUSD",1734136556335,8.2062,224.65,224.54,6.71190778]
["bitfinex","SOLUSD",1734136557043,6.6776,224.63,224.52,6.71190778]
["bitfinex","SOLUSD",1734136557264,6.6776,224.63,224.49,6.71190778]
["bitfinex","SOLUSD",1734136557265,6.3425,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136558315,13.0214,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136558715,13.0214,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734136561359,13.0214,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136561529,13.0214,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734136561729,13.0214,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734136562055,13.0214,224.59,224.52,6.71190778]
["bitfinex","SOLUSD",1734136562428,6.3425,224.59,224.53,6.71190778]
["bitfinex","SOLUSD",1734136562630,6.3425,224.59,224.54,6.71190778]
["bitfinex","SOLUSD",1734136563943,6.6779,224.63,224.54,6.71190778]
["bitfinex","SOLUSD",1734136567253,6.6779,224.63,224.53,6.71190778]
["bitfinex","SOLUSD",1734136567949,6.6779,224.63,224.51,6.71190778]
["bitfinex","SOLUSD",1734136569148,6.6782,224.61,224.49,0.66798556]
["bitfinex","SOLUSD",1734136569350,6.6782,224.61,224.5,6.71190778]
["bitfinex","SOLUSD",1734136570035,6.6782,224.61,224.49,6.71190778]
["bitfinex","SOLUSD",1734136571645,6.6782,224.61,224.5,6.71190778]
["bitfinex","SOLUSD",1734136576554,6.6782,224.61,224.46,0.66805277]
["bitfinex","SOLUSD",1734136576749,6.6782,224.61,224.51,6.71190778]
["bitfinex","SOLUSD",1734136577253,6.6782,224.61,224.5,6.71190778]
["bitfinex","SOLUSD",1734136577756,6.6788,224.59,224.46,0.66805277]
["bitfinex","SOLUSD",1734136577951,6.6788,224.59,224.47,6.71190778]
["bitfinex","SOLUSD",1734136578151,6.6788,224.59,224.48,6.71190778]
["bitfinex","SOLUSD",1734136578452,6.6788,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136582434,6.6788,224.59,224.46,0.66805277]
["bitfinex","SOLUSD",1734136582634,6.6788,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136586357,20.0,224.56,224.43,20.66810445]
["bitfinex","SOLUSD",1734136586658,20.0,224.54,224.41,0.66818731]
["bitfinex","SOLUSD",1734136586960,0.12549,224.53,224.41,6.71190778]
["bitfinex","SOLUSD",1734136587168,24.027864,224.53,224.41,6.71190778]
["bitfinex","SOLUSD",1734136587347,20.0,224.5,224.41,6.71190778]
["bitfinex","SOLUSD",1734136588559,6.4383,224.49,224.39,1.20566009]
["bitfinex","SOLUSD",1734136588862,6.4383,224.49,224.41,6.71190778]
["bitfinex","SOLUSD",1734136589837,6.4383,224.49,224.39,1.20566009]
["bitfinex","SOLUSD",1734136590038,8.0069,224.49,224.4,6.71190778]
["bitfinex","SOLUSD",1734136597084,6.4383,224.49,224.44,6.71190778]
["bitfinex","SOLUSD",1734136597263,6.4383,224.49,224.4,0.66828837]
["bitfinex","SOLUSD",1734136597264,6.5015,224.54,224.48,6.71190778]
["bitfinex","SOLUSD",1734136599244,6.5015,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136599679,6.5015,224.54,224.49,6.71190778]
["bitfinex","SOLUSD",1734136599866,6.5015,224.54,224.5,6.71190778]
["bitfinex","SOLUSD",1734136600272,6.5015,224.54,224.49,6.71190778]
["bitfinex","SOLUSD",1734136600459,6.5015,224.54,224.48,6.71190778]
["bitfinex","SOLUSD",1734136600667,6.5015,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136604862,6.5015,224.54,224.48,6.71190778]
["bitfinex","SOLUSD",1734136606678,6.5015,224.54,224.46,6.71190778]
["bitfinex","SOLUSD",1734136606983,6.5015,224.54,224.45,6.71190778]
["bitfinex","SOLUSD",1734136607865,6.5015,224.54,224.46,6.71190778]
["bitfinex","SOLUSD",1734136608065,6.5015,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136609382,6.5015,224.54,224.48,6.71190778]
["bitfinex","SOLUSD",1734136610458,6.5015,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136618597,6.6806,224.53,224.44,6.71190778]
["bitfinex","SOLUSD",1734136620399,6.6806,224.53,224.46,6.71190778]
["bitfinex","SOLUSD",1734136620889,6.5015,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136625293,6.6788,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734136625499,6.6788,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734136625500,13.045,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734136627987,13.045,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734136628392,13.045,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136628794,13.02429125,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136629379,13.02429125,224.59,224.46,23.776884]
["bitfinex","SOLUSD",1734136629592,13.02429125,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734136631894,6.6779,224.62,224.55,6.71190778]
["bitfinex","SOLUSD",1734136632092,6.3662,224.64,224.56,6.71190778]
["bitfinex","SOLUSD",1734136633103,6.6776,224.63,224.51,20.0]
["bitfinex","SOLUSD",1734136633303,0.12549,224.62,224.49,0.6678798]
["bitfinex","SOLUSD",1734136633484,20.0,224.6,224.5,6.71190778]
["bitfinex","SOLUSD",1734136634021,26.6785,224.61,224.5,6.71190778]
["bitfinex","SOLUSD",1734136634383,26.6785,224.61,224.49,0.6678798]
["bitfinex","SOLUSD",1734136634695,26.6785,224.61,224.49,7.37978758]
["bitfinex","SOLUSD",1734136634894,26.6785,224.61,224.5,6.71190778]
["bitfinex","SOLUSD",1734136635711,26.6785,224.61,224.47,0.6680222]
["bitfinex","SOLUSD",1734136635891,26.6785,224.61,224.5,6.71190778]
["bitfinex","SOLUSD",1734136636495,26.6785,224.61,224.47,0.6680222]
["bitfinex","SOLUSD",1734136636716,26.6785,224.61,224.48,6.71190778]
["bitfinex","SOLUSD",1734136636920,24.027864,224.6,224.46,6.71190778]
["bitfinex","SOLUSD",1734136637116,1.6663,224.59,224.46,6.71190778]
["bitfinex","SOLUSD",1734136637318,6.3662,224.58,224.44,0.66806128]
["bitfinex","SOLUSD",1734136637519,6.3662,224.58,224.46,6.71190778]
["bitfinex","SOLUSD",1734136639125,6.6794,224.57,224.46,6.71190778]
["bitfinex","SOLUSD",1734136639287,6.6794,224.57,224.44,0.66806128]
["bitfinex","SOLUSD",1734136639492,6.6794,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734136640008,6.6794,224.57,224.46,6.71190778]
["bitfinex","SOLUSD",1734136640618,6.6794,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734136643411,6.6794,224.57,224.44,0.66806128]
["bitfinex","SOLUSD",1734136643601,6.6794,224.57,224.45,6.71190778]
["bitfinex","SOLUSD",1734136644816,6.68,224.55,224.45,6.71190778]
["bitfinex","SOLUSD",1734136645014,6.68,224.55,224.44,6.71190778]
["bitfinex","SOLUSD",1734136645399,7.8867,224.54,224.4,0.66823824]
["bitfinex","SOLUSD",1734136645599,20.0,224.51,224.4,0.66823824]
["bitfinex","SOLUSD",1734136645807,20.0,224.51,224.42,6.71190778]
["bitfinex","SOLUSD",1734136647117,26.6812,224.51,224.43,6.71190778]
["bitfinex","SOLUSD",1734136648506,14.567,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136648712,14.567,224.54,224.48,6.71190778]
["bitfinex","SOLUSD",1734136650107,14.567,224.54,224.46,6.71190778]
["bitfinex","SOLUSD",1734136651143,7.8867,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136651328,7.8867,224.54,224.48,6.71190778]
["bitfinex","SOLUSD",1734136651644,7.8867,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136652000,6.2836,224.54,224.48,6.71190778]
["bitfinex","SOLUSD",1734136653508,6.6794,224.57,224.49,7.37996675]
["bitfinex","SOLUSD",1734136653838,6.6794,224.57,224.5,6.71190778]
["bitfinex","SOLUSD",1734136654632,6.6794,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734136654971,6.6794,224.57,224.48,6.71190778]
["bitfinex","SOLUSD",1734136655261,6.6794,224.57,224.49,6.71190778]
["bitfinex","SOLUSD",1734136656107,6.6794,224.57,224.48,6.71190778]
["bitfinex","SOLUSD",1734136659812,6.6794,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734136662912,6.6794,224.57,224.43,0.6681191]
["bitfinex","SOLUSD",1734136663113,6.6794,224.57,224.45,6.71190778]
["bitfinex","SOLUSD",1734136663636,6.68,224.55,224.45,6.71190778]
["bitfinex","SOLUSD",1734136663832,6.68,224.55,224.46,6.71190778]
["bitfinex","SOLUSD",1734136664541,6.68,224.55,224.45,6.71190778]
["bitfinex","SOLUSD",1734136666542,6.68,224.55,224.46,6.71190778]
["bitfinex","SOLUSD",1734136668711,6.68,224.55,224.45,6.71190778]
["bitfinex","SOLUSD",1734136669254,6.68,224.55,224.46,6.71190778]
["bitfinex","SOLUSD",1734136669545,20.0,224.55,224.48,6.71190778]
["bitfinex","SOLUSD",1734136669716,6.6791,224.58,224.48,6.71190778]
["bitfinex","SOLUSD",1734136670116,6.6791,224.58,224.47,6.71190778]
["bitfinex","SOLUSD",1734136670537,6.6791,224.58,224.48,6.71190778]
["bitfinex","SOLUSD",1734136672833,6.6791,224.58,224.49,6.71190778]
["bitfinex","SOLUSD",1734136673448,6.6791,224.58,224.48,6.71190778]
["bitfinex","SOLUSD",1734136673855,6.6791,224.58,224.47,6.71190778]
["bitfinex","SOLUSD",1734136674149,6.6791,224.58,224.46,6.71190778]
["bitfinex","SOLUSD",1734136674351,6.6791,224.58,224.47,6.71190778]
["bitfinex","SOLUSD",1734136675558,6.6791,224.58,224.48,7.38000477]
["bitfinex","SOLUSD",1734136675761,6.6791,224.58,224.49,6.71190778]
["bitfinex","SOLUSD",1734136676461,6.6791,224.58,224.5,6.71190778]
["bitfinex","SOLUSD",1734136677454,6.6791,224.58,224.49,6.71190778]
["bitfinex","SOLUSD",1734136677764,6.6791,224.58,224.48,6.71190778]
["bitfinex","SOLUSD",1734136679634,6.6791,224.58,224.49,6.71190778]
["bitfinex","SOLUSD",1734136679873,6.6791,224.58,224.51,6.71190778]
["bitfinex","SOLUSD",1734136680048,1.6031,224.59,224.52,7.37984219]
["bitfinex","SOLUSD",1734136681443,1.6031,224.59,224.52,6.71190778]
["bitfinex","SOLUSD",1734136682441,6.2836,224.6,224.52,6.71190778]
["bitfinex","SOLUSD",1734136683956,6.2836,224.6,224.54,6.71190778]
["bitfinex","SOLUSD",1734136686661,6.2836,224.6,224.53,6.71190778]
["bitfinex","SOLUSD",1734136686845,6.2836,224.6,224.51,0.6679039]
["bitfinex","SOLUSD",1734136687173,6.2836,224.6,224.51,7.37981168]
["bitfinex","SOLUSD",1734136687660,6.2836,224.6,224.51,6.71190778]
["bitfinex","SOLUSD",1734136692566,6.2836,224.6,224.52,6.71190778]
["bitfinex","SOLUSD",1734136693468,6.2836,224.6,224.51,6.71190778]
["bitfinex","SOLUSD",1734136695063,6.2836,224.6,224.5,0.66798534]
["bitfinex","SOLUSD",1734136695259,6.2836,224.6,224.5,6.71190778]
["bitfinex","SOLUSD",1734136695573,6.6788,224.59,224.47,7.37988842]
["bitfinex","SOLUSD",1734136695774,6.6788,224.59,224.48,6.71190778]
["bitfinex","SOLUSD",1734136696573,6.6788,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734136697066,6.6788,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734136699176,6.6788,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734136699383,6.6788,224.59,224.49,0.66800448]
["bitfinex","SOLUSD",1734136699556,6.6788,224.59,224.48,0.66803454]
["bitfinex","SOLUSD",1734136699758,6.6788,224.59,224.44,6.97646124]
["bitfinex","SOLUSD",1734136699759,1.5891,224.58,224.46,6.71190778]
["bitfinex","SOLUSD",1734136701082,6.6794,224.57,224.46,6.71190778]
["bitfinex","SOLUSD",1734136701288,26.6794,224.57,224.46,6.71190778]
["bitfinex","SOLUSD",1734136701853,26.6794,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734136704170,26.6794,224.57,224.45,0.66803454]
["bitfinex","SOLUSD",1734136704560,26.6794,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734136705975,26.6794,224.57,224.45,0.66803454]
["bitfinex","SOLUSD",1734136706185,26.6794,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734136706577,0.12549,224.56,224.44,6.97646124]
["bitfinex","SOLUSD",1734136706776,6.5327,224.55,224.44,13.68836902]
["bitfinex","SOLUSD",1734136707884,6.6803,224.54,224.44,13.68836902]
["bitfinex","SOLUSD",1734136708584,6.6803,224.54,224.44,6.97646124]
["bitfinex","SOLUSD",1734136709784,6.6803,224.54,224.43,6.71190778]
["bitfinex","SOLUSD",1734136710882,6.6803,224.54,224.44,6.71190778]
["bitfinex","SOLUSD",1734136716864,6.6803,224.54,224.45,6.71190778]
["bitfinex","SOLUSD",1734136718271,6.6803,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136719087,6.5327,224.55,224.47,6.71190778]
["bitfinex","SOLUSD",1734136719289,6.5327,224.55,224.48,6.71190778]
["bitfinex","SOLUSD",1734136719603,6.5327,224.55,224.49,6.71190778]
["bitfinex","SOLUSD",1734136719776,6.5327,224.55,224.48,6.71190778]
["bitfinex","SOLUSD",1734136722097,6.5327,224.55,224.46,6.71190778]
["bitfinex","SOLUSD",1734136722283,13.2129,224.55,224.43,7.37999178]
["bitfinex","SOLUSD",1734136722772,13.2129,224.55,224.44,6.71190778]
["bitfinex","SOLUSD",1734136723177,13.2129,224.55,224.45,6.71190778]
["bitfinex","SOLUSD",1734136723377,13.2129,224.55,224.44,0.66817005]
["bitfinex","SOLUSD",1734136723596,13.2129,224.55,224.45,6.71190778]
["bitfinex","SOLUSD",1734136725278,13.2129,224.55,224.44,6.71190778]
["bitfinex","SOLUSD",1734136727599,13.2129,224.55,224.42,0.66819338]
["bitfinex","SOLUSD",1734136727799,6.6806,224.53,224.4,43.776884]
["bitfinex","SOLUSD",1734136728103,6.6806,224.53,224.4,6.71190778]
["bitfinex","SOLUSD",1734136728299,1.5423,224.52,224.4,6.71190778]
["bitfinex","SOLUSD",1734136728809,1.5423,224.52,224.41,6.71190778]
["bitfinex","SOLUSD",1734136729501,6.6812,224.51,224.41,6.71190778]
["bitfinex","SOLUSD",1734136730206,6.6812,224.51,224.4,6.71190778]
["bitfinex","SOLUSD",1734136734128,0.12549,224.49,224.39,0.5373847]
["bitfinex","SOLUSD",1734136734404,20.0,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136735194,26.6824,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136740694,6.6622,224.5,224.41,6.71190778]
["bitfinex","SOLUSD",1734136740902,6.6622,224.5,224.43,6.71190778]
["bitfinex","SOLUSD",1734136743314,6.6622,224.5,224.42,7.38014178]
["bitfinex","SOLUSD",1734136744221,6.6802,224.55,224.47,6.71190778]
["bitfinex","SOLUSD",1734136744516,6.6622,224.56,224.48,30.48879178]
["bitfinex","SOLUSD",1734136746603,6.6622,224.56,224.48,23.776884]
["bitfinex","SOLUSD",1734136747020,6.6622,224.56,224.46,6.71190778]
["bitfinex","SOLUSD",1734136747205,6.6622,224.56,224.47,24.44496764]
["bitfinex","SOLUSD",1734136749509,6.6622,224.56,224.47,31.15687542]
["bitfinex","SOLUSD",1734136749721,6.6622,224.56,224.49,30.48879178]
["bitfinex","SOLUSD",1734136750740,6.6622,224.56,224.5,6.71190778]
["bitfinex","SOLUSD",1734136751707,6.6622,224.56,224.49,23.776884]
["bitfinex","SOLUSD",1734136754716,6.6622,224.56,224.49,31.15682723]
["bitfinex","SOLUSD",1734136755304,6.6622,224.56,224.5,6.71190778]
["bitfinex","SOLUSD",1734136755510,6.6622,224.56,224.51,6.71190778]
["bitfinex","SOLUSD",1734136756024,6.6622,224.56,224.5,7.37987897]
["bitfinex","SOLUSD",1734136756813,6.6622,224.56,224.5,0.66797119]
["bitfinex","SOLUSD",1734136757025,6.6622,224.56,224.48,23.776884]
["bitfinex","SOLUSD",1734136757229,13.3419,224.56,224.47,6.71190778]
["bitfinex","SOLUSD",1734136757523,13.3419,224.56,224.47,23.776884]
["bitfinex","SOLUSD",1734136758512,13.3419,224.56,224.46,6.71190778]
["bitfinex","SOLUSD",1734136758697,13.3419,224.56,224.45,7.38004666]
["bitfinex","SOLUSD",1734136758906,13.3419,224.56,224.46,23.776884]
["bitfinex","SOLUSD",1734136760427,13.3419,224.56,224.48,6.71190778]
["bitfinex","SOLUSD",1734136760814,13.3419,224.56,224.47,6.71190778]
["bitfinex","SOLUSD",1734136762920,13.3419,224.56,224.46,30.48879178]
["bitfinex","SOLUSD",1734136763820,13.3419,224.56,224.47,6.71190778]
["bitfinex","SOLUSD",1734136765127,13.3419,224.56,224.48,30.48879178]
["bitfinex","SOLUSD",1734136765342,6.6622,224.56,224.51,6.71190778]
["bitfinex","SOLUSD",1734136765621,1.5423,224.57,224.51,6.71190778]
["bitfinex","SOLUSD",1734136765938,6.6788,224.6,224.51,6.71190778]
["bitfinex","SOLUSD",1734136766312,6.6788,224.6,224.5,30.48879178]
["bitfinex","SOLUSD",1734136766630,6.6788,224.6,224.5,23.776884]
["bitfinex","SOLUSD",1734136767132,6.6788,224.6,224.49,23.776884]
["bitfinex","SOLUSD",1734136770144,6.6788,224.6,224.49,30.48879178]
["bitfinex","SOLUSD",1734136770449,6.6788,224.6,224.43,0.66801109]
["bitfinex","SOLUSD",1734136770450,0.12549,224.59,224.43,0.66801109]
["bitfinex","SOLUSD",1734136770610,20.0,224.57,224.47,23.776884]
["bitfinex","SOLUSD",1734136771322,20.0,224.57,224.49,23.776884]
["bitfinex","SOLUSD",1734136775032,20.0,224.57,224.48,23.776884]
["bitfinex","SOLUSD",1734136776328,26.6793,224.58,224.48,23.776884]
["bitfinex","SOLUSD",1734136779426,26.6793,224.58,224.45,7.3799551]
["bitfinex","SOLUSD",1734136779620,26.6793,224.58,224.46,23.776884]
["bitfinex","SOLUSD",1734136781021,26.6793,224.58,224.46,30.48879178]
["bitfinex","SOLUSD",1734136781221,26.6793,224.58,224.46,31.15689011]
["bitfinex","SOLUSD",1734136781633,26.6793,224.58,224.46,24.44498233]
["bitfinex","SOLUSD",1734136782335,26.6793,224.58,224.47,6.71190778]
["bitfinex","SOLUSD",1734136782646,26.6793,224.58,224.49,23.776884]
["bitfinex","SOLUSD",1734136783841,26.6793,224.58,224.49,30.48879178]
["bitfinex","SOLUSD",1734136784044,26.6793,224.58,224.49,31.15680147]
["bitfinex","SOLUSD",1734136784244,13.38326932,224.68,224.57,23.776884]
["bitfinex","SOLUSD",1734136784423,13.38326932,224.68,224.59,30.48879178]
["bitfinex","SOLUSD",1734136784822,13.38326932,224.68,224.6,0.66769464]
["bitfinex","SOLUSD",1734136785022,13.38326932,224.68,224.58,23.776884]
["bitfinex","SOLUSD",1734136785219,6.4044,224.68,224.58,24.44459989]
["bitfinex","SOLUSD",1734136785921,6.6764,224.67,224.58,23.776884]
["bitfinex","SOLUSD",1734136786133,6.6764,224.67,224.56,23.776884]
["bitfinex","SOLUSD",1734136788348,6.6764,224.67,224.56,30.48879178]
["bitfinex","SOLUSD",1734136788532,6.6764,224.67,224.56,23.776884]
["bitfinex","SOLUSD",1734136792151,6.677,224.65,224.53,6.71190778]
["bitfinex","SOLUSD",1734136792323,6.677,224.65,224.52,30.48879178]
["bitfinex","SOLUSD",1734136792645,6.677,224.65,224.53,6.71190778]
["bitfinex","SOLUSD",1734136792844,6.677,224.65,224.54,23.776884]
["bitfinex","SOLUSD",1734136793851,6.677,224.65,224.54,30.48879178]
["bitfinex","SOLUSD",1734136800553,6.677,224.65,224.54,23.776884]
["bitfinex","SOLUSD",1734136800934,6.677,224.65,224.53,23.776884]
["bitfinex","SOLUSD",1734136802441,6.677,224.65,224.53,6.71190778]
["bitfinex","SOLUSD",1734136802641,6.677,224.65,224.57,23.776884]
["bitfinex","SOLUSD",1734136802950,6.677,224.65,224.57,30.48879178]
["bitfinex","SOLUSD",1734136804039,6.677,224.65,224.57,23.776884]
["bitfinex","SOLUSD",1734136804231,6.677,224.65,224.55,23.776884]
["bitfinex","SOLUSD",1734136809534,6.677,224.65,224.56,23.776884]
["bitfinex","SOLUSD",1734136810152,6.677,224.65,224.53,6.17800396]
["bitfinex","SOLUSD",1734136810352,6.677,224.65,224.54,23.776884]
["bitfinex","SOLUSD",1734136811160,6.677,224.65,224.53,6.71190778]
["bitfinex","SOLUSD",1734136811455,6.677,224.65,224.54,23.776884]
["bitfinex","SOLUSD",1734136814850,6.677,224.65,224.54,30.48879178]
["bitfinex","SOLUSD",1734136815054,6.677,224.65,224.56,23.776884]
["bitfinex","SOLUSD",1734136815442,6.677,224.65,224.55,0.66785951]
["bitfinex","SOLUSD",1734136818277,20.0,224.62,224.53,6.71190778]
["bitfinex","SOLUSD",1734136818452,20.0,224.62,224.54,0.66783851]
["bitfinex","SOLUSD",1734136819466,20.0,224.62,224.52,7.37974752]
["bitfinex","SOLUSD",1734136819767,20.0,224.62,224.53,23.776884]
["bitfinex","SOLUSD",1734136820674,8.2024,224.61,224.51,0.6678656]
["bitfinex","SOLUSD",1734136820884,8.2024,224.61,224.5,23.776884]
["bitfinex","SOLUSD",1734136820885,20.0,224.58,224.5,23.776884]
["bitfinex","SOLUSD",1734136821054,20.0,224.58,224.49,7.37986975]
["bitfinex","SOLUSD",1734136821557,20.0,224.58,224.49,0.66796197]
["bitfinex","SOLUSD",1734136823462,20.0,224.58,224.49,7.37986975]
["bitfinex","SOLUSD",1734136824097,20.0,224.58,224.49,0.66796197]
["bitfinex","SOLUSD",1734136824551,20.0,224.58,224.49,7.37986975]
["bitfinex","SOLUSD",1734136824751,20.0,224.58,224.49,0.66796197]
["bitfinex","SOLUSD",1734136825285,26.6792,224.58,224.49,0.66796197]
["bitfinex","SOLUSD",1734136825485,26.6792,224.58,224.49,7.37986975]
["bitfinex","SOLUSD",1734136828759,26.6792,224.58,224.49,0.66796197]
["bitfinex","SOLUSD",1734136828959,26.6792,224.58,224.45,1.6085]
["bitfinex","SOLUSD",1734136829282,26.6792,224.58,224.45,6.71190778]
["bitfinex","SOLUSD",1734136830465,20.0,224.53,224.41,6.50538907]
["bitfinex","SOLUSD",1734136830771,20.0,224.53,224.43,6.71190778]
["bitfinex","SOLUSD",1734136830961,20.0,224.53,224.45,6.71190778]
["bitfinex","SOLUSD",1734136831161,20.0,224.53,224.46,0.66807581]
["bitfinex","SOLUSD",1734136831357,1.537,224.54,224.46,7.37998359]
["bitfinex","SOLUSD",1734136831563,1.537,224.54,224.47,6.71190778]
["bitfinex","SOLUSD",1734136833581,20.0,224.53,224.46,6.71190778]
["bitfinex","SOLUSD",1734136834683,1.537,224.54,224.43,24.027864]
["bitfinex","SOLUSD",1734136834684,20.0,224.54,224.47,7.37996357]
["bitfinex","SOLUSD",1734136836195,20.0,224.54,224.47,0.66805579]
["bitfinex","SOLUSD",1734136836360,20.0,224.54,224.45,6.71190778]
["bitfinex","SOLUSD",1734136837477,26.6803,224.54,224.44,0.66804838]
["bitfinex","SOLUSD",1734136838081,26.6803,224.54,224.42,7.38009538]
["bitfinex","SOLUSD",1734136838996,1.537,224.53,224.42,0.6681876]
["bitfinex","SOLUSD",1734136839278,1.537,224.53,224.4,7.38014843]
["bitfinex","SOLUSD",1734136839483,6.6809,224.52,224.4,7.38014843]
["bitfinex","SOLUSD",1734136839980,6.3887,224.51,224.4,7.38014843]
["bitfinex","SOLUSD",1734136840195,6.3887,224.51,224.4,0.66824065]
["bitfinex","SOLUSD",1734136840406,20.0,224.48,224.39,1.20566755]
["bitfinex","SOLUSD",1734136840975,6.6824,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734136841688,6.6824,224.47,224.39,1.20567263]
["bitfinex","SOLUSD",1734136841898,0.12549,224.5,224.39,1.20567263]
["bitfinex","SOLUSD",1734136842106,6.80699,224.5,224.39,1.20567263]
["bitfinex","SOLUSD",1734136842269,6.6815,224.5,224.39,1.20567263]
["bitfinex","SOLUSD",1734136844068,6.6821,224.48,224.39,0.5373847]
["bitfinex","SOLUSD",1734136849296,6.0337,224.57,224.4,6.83739778]
["bitfinex","SOLUSD",1734136849496,6.0337,224.57,224.44,6.71190778]
["bitfinex","SOLUSD",1734136849693,0.12549,224.56,224.44,6.71190778]
["bitfinex","SOLUSD",1734136850089,0.12549,224.56,224.43,6.71190778]
["bitfinex","SOLUSD",1734136850399,6.80519,224.56,224.42,7.38007618]
["bitfinex","SOLUSD",1734136850600,6.6797,224.56,224.42,7.38007618]
["bitfinex","SOLUSD",1734136852982,0.12549,224.55,224.42,7.38007618]
["bitfinex","SOLUSD",1734136853178,20.0,224.51,224.42,7.38007618]
["bitfinex","SOLUSD",1734136854308,20.0,224.51,224.42,0.6681684]
["bitfinex","SOLUSD",1734136854605,6.6803,224.54,224.42,0.6681684]
["bitfinex","SOLUSD",1734136855403,0.12549,224.55,224.39,0.5373847]
["bitfinex","SOLUSD",1734136855404,20.0,224.51,224.39,0.5373847]
["bitfinex","SOLUSD",1734136855601,20.0,224.49,224.39,0.5373847]
["bitfinex","SOLUSD",1734136856202,20.0,224.49,224.39,1.2056766]
["bitfinex","SOLUSD",1734136857115,20.0,224.49,224.39,7.91758438]
["bitfinex","SOLUSD",1734136860287,0.12549,224.55,224.39,1.2056766]
["bitfinex","SOLUSD",1734136860584,20.0,224.52,224.39,1.2056766]
["bitfinex","SOLUSD",1734136861390,6.6812,224.51,224.39,1.2056766]
["bitfinex","SOLUSD",1734136863288,6.6812,224.51,224.39,0.5373847]
["bitfinex","SOLUSD",1734136863689,6.6818,224.49,224.39,0.5373847]
["bitfinex","SOLUSD",1734136867930,26.6809,224.52,224.41,23.776884]
["bitfinex","SOLUSD",1734136868108,26.6809,224.52,224.42,0.66820745]
["bitfinex","SOLUSD",1734136871811,6.6809,224.52,224.43,30.48879178]
["bitfinex","SOLUSD",1734136872022,6.68,224.56,224.45,25.345984]
["bitfinex","SOLUSD",1734136872446,6.68,224.56,224.46,7.38000924]
["bitfinex","SOLUSD",1734136872600,6.6788,224.6,224.48,6.71190778]
["bitfinex","SOLUSD",1734136872906,6.6788,224.6,224.49,0.66799924]
["bitfinex","SOLUSD",1734136874209,20.0,224.57,224.49,0.66799924]
["bitfinex","SOLUSD",1734136875196,20.0,224.57,224.49,7.37990702]
["bitfinex","SOLUSD",1734136875402,6.6788,224.6,224.5,30.48879178]
["bitfinex","SOLUSD",1734136875607,6.6788,224.6,224.52,25.345984]
["bitfinex","SOLUSD",1734136875924,6.6776,224.64,224.53,0.66787961]
["bitfinex","SOLUSD",1734136876717,20.0,224.61,224.52,25.345984]
["bitfinex","SOLUSD",1734136879923,20.0,224.65,224.52,25.345984]
["bitfinex","SOLUSD",1734136880117,20.0,224.64,224.52,25.345984]
["bitfinex","SOLUSD",1734136880424,0.12549,224.63,224.52,1.5691]
["bitfinex","SOLUSD",1734136880632,0.25098,224.63,224.52,1.5691]
["bitfinex","SOLUSD",1734136882327,20.0,224.59,224.52,1.5691]
["bitfinex","SOLUSD",1734136882708,20.0,224.59,224.47,25.345984]
["bitfinex","SOLUSD",1734136883525,6.6791,224.58,224.47,25.345984]
["bitfinex","SOLUSD",1734136884022,6.6791,224.58,224.48,0.66806804]
["bitfinex","SOLUSD",1734136887513,6.6791,224.58,224.47,25.345984]
["bitfinex","SOLUSD",1734136887929,6.6791,224.58,224.47,26.01406286]
["bitfinex","SOLUSD",1734136891419,6.6791,224.58,224.47,1.5691]
["bitfinex","SOLUSD",1734136891617,6.6797,224.56,224.47,1.5691]
["bitfinex","SOLUSD",1734136901252,20.0,224.59,224.49,6.71190778]
["bitfinex","SOLUSD",1734136901423,6.6788,224.6,224.5,7.37985552]
["bitfinex","SOLUSD",1734136904754,20.0,224.62,224.51,8.27640778]
["bitfinex","SOLUSD",1734136904966,20.0,224.62,224.52,7.37980672]
["bitfinex","SOLUSD",1734136905260,6.677,224.65,224.54,6.1869]
["bitfinex","SOLUSD",1734136909027,6.677,224.65,224.54,13.56670178]
["bitfinex","SOLUSD",1734136909227,6.677,224.65,224.55,23.776884]
["bitfinex","SOLUSD",1734136910350,26.80159,224.68,224.55,23.776884]
["bitfinex","SOLUSD",1734136913055,26.80159,224.68,224.54,13.56670178]
["bitfinex","SOLUSD",1734136913253,26.80159,224.68,224.54,6.1869]
["bitfinex","SOLUSD",1734136914335,0.12549,224.67,224.54,6.1869]
["bitfinex","SOLUSD",1734136914527,0.25098,224.63,224.51,1.5645]
["bitfinex","SOLUSD",1734136915639,0.12549,224.61,224.51,1.5645]
["bitfinex","SOLUSD",1734136917427,26.6785,224.6,224.51,1.5645]
["bitfinex","SOLUSD",1734136918253,20.0,224.59,224.51,1.5645]
["bitfinex","SOLUSD",1734136918753,20.0,224.57,224.51,1.5645]
["bitfinex","SOLUSD",1734136919156,6.6797,224.56,224.51,1.5645]
["bitfinex","SOLUSD",1734136942955,6.6803,224.54,224.42,1.5037]
["bitfinex","SOLUSD",1734136943162,20.0,224.51,224.42,1.5037]
["bitfinex","SOLUSD",1734136943376,0.12549,224.5,224.42,1.5037]
["bitfinex","SOLUSD",1734136943567,0.25098,224.5,224.42,1.5037]
["bitfinex","SOLUSD",1734136944388,6.6818,224.49,224.42,1.5037]
["bitfinex","SOLUSD",1734136948296,20.0,224.54,224.43,6.71190778]
["bitfinex","SOLUSD",1734136948583,20.0,224.53,224.43,6.71190778]
["bitfinex","SOLUSD",1734136948983,20.0,224.53,224.42,8.21560778]
["bitfinex","SOLUSD",1734136949287,20.0,224.53,224.42,1.5037]
["bitfinex","SOLUSD",1734136950569,6.6809,224.52,224.42,1.5037]
["bitfinex","SOLUSD",1734136954867,6.6809,224.52,224.42,8.88385689]
["bitfinex","SOLUSD",1734136955285,6.6809,224.52,224.43,6.71190778]
["bitfinex","SOLUSD",1734136955478,6.6809,224.52,224.44,6.71190778]
["bitfinex","SOLUSD",1734136955784,0.12549,224.55,224.44,6.71190778]
["bitfinex","SOLUSD",1734136956778,6.6803,224.54,224.44,6.71190778]
["bitfinex","SOLUSD",1734136957290,6.6803,224.54,224.43,6.71190778]
["bitfinex","SOLUSD",1734136958492,6.6803,224.54,224.42,8.88385689]
["bitfinex","SOLUSD",1734136959091,20.0,224.49,224.42,1.5037]
["bitfinex","SOLUSD",1734136960170,6.6821,224.48,224.42,1.5037]
["bitfinex","SOLUSD",1734136964981,6.6806,224.53,224.46,6.71190778]
["bitfinex","SOLUSD",1734136965179,20.0387,224.57,224.48,1.6092]
["bitfinex","SOLUSD",1734136965497,6.6796,224.57,224.48,1.6092]
["bitfinex","SOLUSD",1734136965694,6.6796,224.57,224.49,0.66804633]
["bitfinex","SOLUSD",1734136965905,6.6784,224.61,224.5,6.5595]
["bitfinex","SOLUSD",1734136967477,6.677,224.65,224.5,13.93939158]
["bitfinex","SOLUSD",1734136967678,0.12549,224.64,224.5,13.27140778]
["bitfinex","SOLUSD",1734136967886,0.12549,224.64,224.5,6.5595]
["bitfinex","SOLUSD",1734136968087,6.677,224.65,224.5,6.5595]
["bitfinex","SOLUSD",1734136968482,0.12549,224.64,224.5,6.5595]
["bitfinex","SOLUSD",1734136968704,20.0,224.62,224.5,6.5595]
["bitfinex","SOLUSD",1734136969978,20.0,224.58,224.5,6.5595]
["bitfinex","SOLUSD",1734136971388,20.25098,224.59,224.5,6.5595]
["bitfinex","SOLUSD",1734136972685,6.6791,224.58,224.5,6.5595]
["bitfinex","SOLUSD",1734136978693,6.6797,224.56,224.5,6.5595]
["bitfinex","SOLUSD",1734136997224,26.6788,224.59,224.5,6.5595]
["bitfinex","SOLUSD",1734136997516,6.6788,224.59,224.5,7.22749035]
["bitfinex","SOLUSD",1734136998300,0.25098,224.61,224.5,7.22749035]
["bitfinex","SOLUSD",1734136998726,20.0,224.59,224.5,7.22749035]
["bitfinex","SOLUSD",1734136999436,26.6789,224.59,224.5,6.5595]
["bitfinex","SOLUSD",1734137001508,26.6789,224.59,224.5,13.93940497]
["bitfinex","SOLUSD",1734137001705,26.6789,224.59,224.5,7.22749719]
["bitfinex","SOLUSD",1734137002807,26.6789,224.59,224.5,6.5595]
["bitfinex","SOLUSD",1734137003808,13.3558,224.62,224.5,6.5595]
["bitfinex","SOLUSD",1734137004109,13.3558,224.62,224.51,1.5402]
["bitfinex","SOLUSD",1734137009848,20.0,224.57,224.51,1.5402]
["bitfinex","SOLUSD",1734137011454,6.6797,224.56,224.51,1.5402]
["bitfinex","SOLUSD",1734137045469,13.357,224.6,224.51,1.5402]
["bitfinex","SOLUSD",1734137045682,6.6779,224.62,224.52,6.4858]
["bitfinex","SOLUSD",1734137046160,6.6779,224.62,224.52,13.19770778]
["bitfinex","SOLUSD",1734137047856,6.6779,224.62,224.52,6.4858]
["bitfinex","SOLUSD",1734137050489,15.12887486,224.67,224.52,6.4858]
["bitfinex","SOLUSD",1734137050490,20.0,224.63,224.52,6.4858]
["bitfinex","SOLUSD",1734137050783,20.0,224.62,224.52,6.4858]
["bitfinex","SOLUSD",1734137052267,6.6782,224.61,224.52,6.4858]
["bitfinex","SOLUSD",1734137054580,6.6782,224.61,224.52,13.19770778]
["bitfinex","SOLUSD",1734137054781,6.6782,224.61,224.52,6.4858]
["bitfinex","SOLUSD",1734137055657,6.6773,224.64,224.54,8.33030778]
["bitfinex","SOLUSD",1734137056061,6.6773,224.64,224.55,0.6678349]
["bitfinex","SOLUSD",1734137056562,13.3535,224.66,224.55,0.6678349]
["bitfinex","SOLUSD",1734137056782,13.3535,224.66,224.54,1.6184]
["bitfinex","SOLUSD",1734137059786,20.0,224.63,224.54,1.6184]
["bitfinex","SOLUSD",1734137060166,6.6773,224.64,224.54,1.6184]
["bitfinex","SOLUSD",1734137062387,6.6762,224.68,224.57,25.520774]
["bitfinex","SOLUSD",1734137062584,6.6762,224.68,224.6,6.71190778]
["bitfinex","SOLUSD",1734137062781,6.6762,224.68,224.61,1.6184]
["bitfinex","SOLUSD",1734137064092,20.0242,224.73,224.61,1.6184]
["bitfinex","SOLUSD",1734137065072,20.0,224.7,224.61,1.6184]
["bitfinex","SOLUSD",1734137065390,26.6756,224.7,224.61,1.6184]
["bitfinex","SOLUSD",1734137067074,26.6756,224.7,224.61,8.33030778]
["bitfinex","SOLUSD",1734137069187,26.6756,224.7,224.61,1.6184]
["bitfinex","SOLUSD",1734137072893,26.6756,224.7,224.61,8.33030778]
["bitfinex","SOLUSD",1734137073411,26.6756,224.7,224.62,6.71190778]
["bitfinex","SOLUSD",1734137076304,26.6756,224.7,224.61,1.6184]
["bitfinex","SOLUSD",1734137081088,26.6756,224.7,224.61,8.33030778]
["bitfinex","SOLUSD",1734137089497,26.6756,224.7,224.61,1.6184]
["bitfinex","SOLUSD",1734137100604,19.444,224.78,224.62,12.79790778]
["bitfinex","SOLUSD",1734137100803,6.6734,224.77,224.64,6.71190778]
["bitfinex","SOLUSD",1734137101004,6.6734,224.77,224.67,8.36570778]
["bitfinex","SOLUSD",1734137101903,13.3463,224.78,224.67,8.36570778]
["bitfinex","SOLUSD",1734137102830,13.3463,224.78,224.68,6.086]
["bitfinex","SOLUSD",1734137103700,13.3463,224.78,224.68,12.79790778]
["bitfinex","SOLUSD",1734137103906,13.3463,224.78,224.68,6.086]
["bitfinex","SOLUSD",1734137105821,13.3463,224.78,224.68,12.79790778]
["bitfinex","SOLUSD",1734137106517,6.6725,224.8,224.71,8.26630778]
["bitfinex","SOLUSD",1734137107714,6.79689,224.84,224.71,8.26630778]
["bitfinex","SOLUSD",1734137108111,0.12549,224.83,224.71,1.5544]
["bitfinex","SOLUSD",1734137108317,0.12549,224.82,224.71,1.5544]
["bitfinex","SOLUSD",1734137108622,20.0,224.8,224.71,1.5544]
["bitfinex","SOLUSD",1734137109021,20.0,224.81,224.71,1.5544]
["bitfinex","SOLUSD",1734137110030,26.6725,224.81,224.71,1.5544]
["bitfinex","SOLUSD",1734137112525,26.6725,224.81,224.71,8.26630778]
["bitfinex","SOLUSD",1734137112726,26.6725,224.81,224.71,1.5544]
["bitfinex","SOLUSD",1734137116527,26.6725,224.81,224.71,8.93364566]
["bitfinex","SOLUSD",1734137119619,26.6725,224.81,224.71,1.5544]
["bitfinex","SOLUSD",1734137124025,26.6725,224.81,224.71,8.26630778]
["bitfinex","SOLUSD",1734137127118,13.34,224.89,224.75,12.78700778]
["bitfinex","SOLUSD",1734137127325,6.6702,224.88,224.78,6.71190778]
["bitfinex","SOLUSD",1734137128644,6.6702,224.88,224.77,0.66715363]
["bitfinex","SOLUSD",1734137128852,6.6702,224.88,224.77,7.37906141]
["bitfinex","SOLUSD",1734137131542,20.0,224.86,224.77,7.37906141]
["bitfinex","SOLUSD",1734137131751,20.0,224.86,224.77,0.66715363]
["bitfinex","SOLUSD",1734137131948,20.0,224.86,224.76,1.6525]
["bitfinex","SOLUSD",1734137133147,6.6711,224.85,224.76,1.6525]
["bitfinex","SOLUSD",1734137133448,20.0133,224.85,224.76,1.6525]
["bitfinex","SOLUSD",1734137133753,20.0,224.82,224.76,1.6525]
["bitfinex","SOLUSD",1734137134457,6.6723,224.81,224.76,1.6525]
["bitfinex","SOLUSD",1734137163071,20.0169,224.81,224.76,1.6525]
["bitfinex","SOLUSD",1734137163262,20.0,224.78,224.71,1.5119]
["bitfinex","SOLUSD",1734137164362,6.6734,224.77,224.71,1.5119]
["bitfinex","SOLUSD",1734137167666,20.0,224.74,224.71,1.5119]
["bitfinex","SOLUSD",1734137168472,20.0,224.78,224.71,1.5119]
["bitfinex","SOLUSD",1734137168654,20.0,224.77,224.71,1.5119]
["bitfinex","SOLUSD",1734137169969,6.6737,224.76,224.71,1.5119]
["bitfinex","SOLUSD",1734137175571,13.47059,224.8,224.66,1.502]
["bitfinex","SOLUSD",1734137175572,20.0,224.7,224.66,1.502]
["bitfinex","SOLUSD",1734137177576,6.6758,224.69,224.66,1.502]
["bitfinex","SOLUSD",1734137180259,6.6758,224.69,224.61,1.502]
["bitfinex","SOLUSD",1734137181968,20.0,224.66,224.61,1.502]
["bitfinex","SOLUSD",1734137182462,0.25098,224.65,224.55,8.0627]
["bitfinex","SOLUSD",1734137183294,6.6773,224.64,224.55,8.0627]
["bitfinex","SOLUSD",1734137183773,6.6773,224.64,224.55,1.502]
["bitfinex","SOLUSD",1734137183992,20.0,224.61,224.55,1.502]
["bitfinex","SOLUSD",1734137184401,26.6783,224.61,224.55,1.502]
["bitfinex","SOLUSD",1734137188967,20.0,224.61,224.55,1.502]
["bitfinex","SOLUSD",1734137191187,6.6773,224.64,224.56,6.71190778]
["bitfinex","SOLUSD",1734137191370,6.6764,224.68,224.56,7.37983331]
["bitfinex","SOLUSD",1734137192090,6.6764,224.68,224.58,6.71190778]
["bitfinex","SOLUSD",1734137192390,6.6764,224.68,224.56,0.66792553]
["bitfinex","SOLUSD",1734137192590,6.6764,224.68,224.58,6.71190778]
["bitfinex","SOLUSD",1734137193171,20.0,224.69,224.58,6.71190778]
["bitfinex","SOLUSD",1734137194384,20.0,224.7,224.58,6.71190778]
["bitfinex","SOLUSD",1734137194689,6.6752,224.71,224.59,6.71190778]
["bitfinex","SOLUSD",1734137195485,6.6752,224.71,224.6,7.37961438]
["bitfinex","SOLUSD",1734137197696,6.6752,224.71,224.6,0.6677066]
["bitfinex","SOLUSD",1734137197897,6.6752,224.71,224.6,7.37961438]
["bitfinex","SOLUSD",1734137199085,6.6752,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734137199274,6.6752,224.71,224.62,1.5213]
["bitfinex","SOLUSD",1734137199595,20.0,224.68,224.62,1.5213]
["bitfinex","SOLUSD",1734137201293,1.7961574,224.77,224.62,1.5213]
["bitfinex","SOLUSD",1734137201294,6.6743,224.74,224.63,30.48879178]
["bitfinex","SOLUSD",1734137202294,0.12549,224.78,224.64,0.66752703]
["bitfinex","SOLUSD",1734137202496,20.0,224.76,224.65,30.48879178]
["bitfinex","SOLUSD",1734137203082,20.0185,224.79,224.65,30.48879178]
["bitfinex","SOLUSD",1734137203279,20.0185,224.79,224.65,23.776884]
["bitfinex","SOLUSD",1734137204597,20.0,224.76,224.65,23.776884]
["bitfinex","SOLUSD",1734137204781,26.6739,224.76,224.66,0.66748697]
["bitfinex","SOLUSD",1734137206401,40.0214,224.76,224.62,1.5213]
["bitfinex","SOLUSD",1734137206899,40.0214,224.76,224.62,8.90079438]
["bitfinex","SOLUSD",1734137207101,26.6739,224.76,224.64,6.71190778]
["bitfinex","SOLUSD",1734137207397,26.6739,224.76,224.63,23.776884]
["bitfinex","SOLUSD",1734137207807,26.6739,224.76,224.63,30.48879178]
["bitfinex","SOLUSD",1734137207988,26.6739,224.76,224.64,0.66758527]
["bitfinex","SOLUSD",1734137209684,26.6739,224.76,224.63,30.48879178]
["bitfinex","SOLUSD",1734137211212,26.6739,224.76,224.65,23.776884]
["bitfinex","SOLUSD",1734137214013,26.6739,224.76,224.63,30.48879178]
["bitfinex","SOLUSD",1734137214199,26.6739,224.76,224.65,23.776884]
["bitfinex","SOLUSD",1734137215502,26.6739,224.76,224.66,0.66747618]
["bitfinex","SOLUSD",1734137215697,6.0977,224.81,224.71,23.776884]
["bitfinex","SOLUSD",1734137215900,6.6716,224.84,224.7,1.6398]
["bitfinex","SOLUSD",1734137215901,20.0144,224.84,224.7,1.6398]
["bitfinex","SOLUSD",1734137216118,0.12549,224.83,224.7,1.6398]
["bitfinex","SOLUSD",1734137216809,0.12549,224.83,224.65,23.776884]
["bitfinex","SOLUSD",1734137217011,20.0,224.79,224.65,23.776884]
["bitfinex","SOLUSD",1734137217189,20.0,224.79,224.65,24.44439753]
["bitfinex","SOLUSD",1734137217591,20.0,224.75,224.65,24.44439753]
["bitfinex","SOLUSD",1734137219513,0.12549,224.81,224.65,23.776884]
["bitfinex","SOLUSD",1734137219514,20.0,224.77,224.65,23.776884]
["bitfinex","SOLUSD",1734137220614,6.6737,224.76,224.65,23.776884]
["bitfinex","SOLUSD",1734137220793,6.6737,224.76,224.64,1.5059]
["bitfinex","SOLUSD",1734137223200,6.6737,224.76,224.65,24.44444841]
["bitfinex","SOLUSD",1734137223399,6.6737,224.76,224.65,31.15635619]
["bitfinex","SOLUSD",1734137224617,6.6737,224.76,224.65,24.44444841]
["bitfinex","SOLUSD",1734137224820,6.6737,224.76,224.65,31.15635619]
["bitfinex","SOLUSD",1734137225193,6.6737,224.76,224.65,24.44444841]
["bitfinex","SOLUSD",1734137225396,6.6737,224.76,224.64,1.5059]
["bitfinex","SOLUSD",1734137226218,20.0,224.73,224.64,1.5059]
["bitfinex","SOLUSD",1734137226430,6.6747,224.73,224.64,1.5059]
["bitfinex","SOLUSD",1734137227309,20.0,224.73,224.64,1.5059]
["bitfinex","SOLUSD",1734137231144,20.0,224.73,224.65,30.48879178]
["bitfinex","SOLUSD",1734137231621,6.6737,224.76,224.66,0.66750955]
["bitfinex","SOLUSD",1734137232518,6.6737,224.76,224.65,30.48879178]
["bitfinex","SOLUSD",1734137232720,6.6737,224.76,224.65,23.776884]
["bitfinex","SOLUSD",1734137233320,6.6737,224.76,224.64,2.17342703]
["bitfinex","SOLUSD",1734137233498,6.6737,224.76,224.64,1.5059]
["bitfinex","SOLUSD",1734137234113,20.0,224.73,224.64,1.5059]
["bitfinex","SOLUSD",1734137235404,26.6749,224.73,224.64,1.5059]
["bitfinex","SOLUSD",1734137237037,26.6749,224.73,224.59,1.6304]
["bitfinex","SOLUSD",1734137237244,20.0,224.72,224.59,1.6304]
["bitfinex","SOLUSD",1734137237402,20.0,224.7,224.59,1.6304]
["bitfinex","SOLUSD",1734137238039,20.0,224.72,224.59,1.6304]
["bitfinex","SOLUSD",1734137238207,20.0,224.7,224.59,1.6304]
["bitfinex","SOLUSD",1734137239314,6.6758,224.69,224.59,1.6304]
["bitfinex","SOLUSD",1734137241737,6.6758,224.69,224.56,23.776884]
["bitfinex","SOLUSD",1734137241929,6.6758,224.69,224.54,8.34230778]
["bitfinex","SOLUSD",1734137241930,20.0,224.66,224.54,8.34230778]
["bitfinex","SOLUSD",1734137242812,6.677,224.65,224.54,1.6304]
["bitfinex","SOLUSD",1734137243128,6.677,224.65,224.54,8.34230778]
["bitfinex","SOLUSD",1734137243312,6.677,224.65,224.55,0.66786586]
["bitfinex","SOLUSD",1734137243513,6.677,224.65,224.55,7.37977364]
["bitfinex","SOLUSD",1734137245830,6.677,224.65,224.54,1.6304]
["bitfinex","SOLUSD",1734137251621,6.677,224.65,224.55,31.15667058]
["bitfinex","SOLUSD",1734137252623,6.677,224.65,224.55,23.776884]
["bitfinex","SOLUSD",1734137258424,6.677,224.65,224.54,1.6304]
["bitfinex","SOLUSD",1734137258651,6.6782,224.61,224.5,23.776884]
["bitfinex","SOLUSD",1734137258847,6.6782,224.61,224.5,6.71190778]
["bitfinex","SOLUSD",1734137259437,6.6782,224.61,224.49,2.28885151]
["bitfinex","SOLUSD",1734137259438,6.6782,224.61,224.49,9.00075929]
["bitfinex","SOLUSD",1734137259643,6.6782,224.61,224.49,2.28885151]
["bitfinex","SOLUSD",1734137260253,0.12549,224.64,224.49,2.28885151]
["bitfinex","SOLUSD",1734137260553,20.0,224.61,224.49,1.621]
["bitfinex","SOLUSD",1734137261651,6.6785,224.6,224.49,1.621]
["bitfinex","SOLUSD",1734137262156,6.6785,224.6,224.47,21.75598377]
["bitfinex","SOLUSD",1734137262564,6.6785,224.6,224.47,15.04407599]
["bitfinex","SOLUSD",1734137263552,6.6791,224.58,224.46,6.71190778]
["bitfinex","SOLUSD",1734137265231,6.6791,224.58,224.45,7.37998889]
["bitfinex","SOLUSD",1734137265431,0.12549,224.57,224.44,1.621]
["bitfinex","SOLUSD",1734137265633,20.0,224.55,224.44,1.621]
["bitfinex","SOLUSD",1734137267533,21.5292,224.55,224.43,5.49012676]
["bitfinex","SOLUSD",1734137267842,0.25098,224.54,224.39,2.1288847]
["bitfinex","SOLUSD",1734137268046,0.25098,224.54,224.39,2.79718078]
["bitfinex","SOLUSD",1734137268580,6.6088,224.53,224.39,9.50908856]
["bitfinex","SOLUSD",1734137268866,6.6809,224.52,224.4,6.71190778]
["bitfinex","SOLUSD",1734137269175,6.6809,224.52,224.41,0.66827409]
["bitfinex","SOLUSD",1734137269960,6.6088,224.59,224.46,6.71190778]
["bitfinex","SOLUSD",1734137270280,6.6088,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734137270437,6.6088,224.59,224.51,6.71190778]
["bitfinex","SOLUSD",1734137271634,6.6088,224.59,224.5,6.71190778]
["bitfinex","SOLUSD",1734137272365,6.80279,224.64,224.5,6.71190778]
["bitfinex","SOLUSD",1734137272753,0.12549,224.63,224.5,6.71190778]
["bitfinex","SOLUSD",1734137272954,0.12549,224.63,224.5,7.37989362]
["bitfinex","SOLUSD",1734137273267,20.0,224.61,224.5,7.37989362]
["bitfinex","SOLUSD",1734137273853,6.6773,224.64,224.51,30.48879178]
["bitfinex","SOLUSD",1734137274178,6.6773,224.64,224.52,0.66791707]
["bitfinex","SOLUSD",1734137274671,6.6773,224.64,224.51,30.48879178]
["bitfinex","SOLUSD",1734137275551,6.6773,224.64,224.51,31.15674557]
["bitfinex","SOLUSD",1734137277044,6.6773,224.64,224.51,24.44483779]
["bitfinex","SOLUSD",1734137278163,6.6779,224.62,224.49,8.30340778]
["bitfinex","SOLUSD",1734137278347,6.6779,224.62,224.49,21.5915]
["bitfinex","SOLUSD",1734137278544,6.6779,224.62,224.49,2.25950823]
["bitfinex","SOLUSD",1734137281557,6.6779,224.62,224.49,8.97141601]
["bitfinex","SOLUSD",1734137282148,6.6779,224.62,224.5,30.48879178]
["bitfinex","SOLUSD",1734137282348,6.6779,224.62,224.51,0.66790757]
["bitfinex","SOLUSD",1734137282780,6.6779,224.62,224.49,8.30340778]
["bitfinex","SOLUSD",1734137282949,6.6779,224.62,224.5,0.66799147]
["bitfinex","SOLUSD",1734137287868,6.6779,224.62,224.49,8.97141083]
["bitfinex","SOLUSD",1734137288662,6.6779,224.62,224.49,8.30340778]
["bitfinex","SOLUSD",1734137289092,6.6779,224.62,224.49,21.5915]
["bitfinex","SOLUSD",1734137289264,6.6779,224.62,224.49,1.5915]
["bitfinex","SOLUSD",1734137293471,6.6779,224.62,224.48,23.776884]
["bitfinex","SOLUSD",1734137293858,0.12549,224.59,224.47,0.66799134]
["bitfinex","SOLUSD",1734137294079,20.0,224.56,224.42,2.22472809]
["bitfinex","SOLUSD",1734137295078,20.0,224.56,224.42,1.5566]
["bitfinex","SOLUSD",1734137295452,20.0,224.56,224.41,23.776884]
["bitfinex","SOLUSD",1734137295453,6.80549,224.55,224.41,23.776884]
["bitfinex","SOLUSD",1734137295898,0.12549,224.54,224.4,6.15833466]
["bitfinex","SOLUSD",1734137297376,6.6806,224.53,224.4,6.15833466]
["bitfinex","SOLUSD",1734137297685,6.6806,224.53,224.4,0.6682079]
["bitfinex","SOLUSD",1734137299681,6.6806,224.53,224.41,30.48879178]
["bitfinex","SOLUSD",1734137299985,6.6806,224.53,224.42,0.66818688]
["bitfinex","SOLUSD",1734137300356,6.6806,224.53,224.41,24.44507624]
["bitfinex","SOLUSD",1734137300771,6.6806,224.53,224.41,31.15698402]
["bitfinex","SOLUSD",1734137302074,6.6806,224.53,224.41,24.44507624]
["bitfinex","SOLUSD",1734137302269,12.8647,224.53,224.41,31.15698402]
["bitfinex","SOLUSD",1734137303185,12.8647,224.53,224.43,23.776884]
["bitfinex","SOLUSD",1734137303483,6.1841,224.53,224.44,7.38002011]
["bitfinex","SOLUSD",1734137305492,88.1796,224.57,224.47,6.71190778]
["bitfinex","SOLUSD",1734137305792,6.6796,224.57,224.48,0.66801709]
["bitfinex","SOLUSD",1734137307871,7.7365,224.58,224.48,7.37992487]
["bitfinex","SOLUSD",1734137308583,7.7365,224.58,224.48,0.66801709]
["bitfinex","SOLUSD",1734137309372,7.7365,224.58,224.48,20.66801709]
["bitfinex","SOLUSD",1734137309573,7.7365,224.58,224.48,0.66801709]
["bitfinex","SOLUSD",1734137310865,7.7365,224.58,224.48,20.66801709]
["bitfinex","SOLUSD",1734137311070,7.7365,224.58,224.48,0.66801709]
["bitfinex","SOLUSD",1734137311271,7.7365,224.58,224.47,0.66803296]
["bitfinex","SOLUSD",1734137311565,7.7365,224.58,224.48,23.776884]
["bitfinex","SOLUSD",1734137316584,7.7365,224.58,224.46,20.0]
["bitfinex","SOLUSD",1734137316788,14.4157,224.58,224.47,20.0]
["bitfinex","SOLUSD",1734137317494,14.4157,224.58,224.46,20.0]
["bitfinex","SOLUSD",1734137317704,14.4157,224.58,224.46,20.66809371]
["bitfinex","SOLUSD",1734137319693,14.4157,224.58,224.46,27.38000149]
["bitfinex","SOLUSD",1734137320899,14.4157,224.58,224.47,20.0]
["bitfinex","SOLUSD",1734137321090,14.4157,224.58,224.44,23.776884]
["bitfinex","SOLUSD",1734137331907,6.6797,224.56,224.42,23.776884]
["bitfinex","SOLUSD",1734137332108,6.5075,224.55,224.41,0.6681656]
["bitfinex","SOLUSD",1734137332327,1.651,224.54,224.4,23.776884]
["bitfinex","SOLUSD",1734137332911,0.12549,224.53,224.39,1.20560843]
["bitfinex","SOLUSD",1734137333114,20.0,224.52,224.39,1.20560843]
["bitfinex","SOLUSD",1734137334110,6.6812,224.51,224.39,1.20560843]
["bitfinex","SOLUSD",1734137335630,6.6812,224.51,224.4,6.71190778]
["bitfinex","SOLUSD",1734137335929,6.6812,224.51,224.41,0.66826168]
["bitfinex","SOLUSD",1734137337415,6.6812,224.51,224.41,7.38016946]
["bitfinex","SOLUSD",1734137337618,6.6812,224.51,224.42,6.71190778]
["bitfinex","SOLUSD",1734137337912,20.0,224.52,224.43,0.66818336]
["bitfinex","SOLUSD",1734137338505,8.3313,224.54,224.44,23.776884]
["bitfinex","SOLUSD",1734137338823,1.651,224.54,224.45,0.66811729]
["bitfinex","SOLUSD",1734137341911,1.651,224.54,224.46,23.776884]
["bitfinex","SOLUSD",1734137347339,1.651,224.54,224.47,0.66810751]
["bitfinex","SOLUSD",1734137347525,8.3072,224.6,224.48,30.48879178]
["bitfinex","SOLUSD",1734137347728,14.6201,224.6,224.49,0.66795457]
["bitfinex","SOLUSD",1734137348651,14.6201,224.6,224.47,30.73977178]
["bitfinex","SOLUSD",1734137348850,7.9416,224.6,224.52,6.71190778]
["bitfinex","SOLUSD",1734137349142,7.9416,224.65,224.55,6.71190778]
["bitfinex","SOLUSD",1734137349357,7.9416,224.65,224.56,0.66781821]
["bitfinex","SOLUSD",1734137349549,7.9416,224.65,224.57,23.776884]
["bitfinex","SOLUSD",1734137349750,7.9416,224.65,224.58,0.66775328]
["bitfinex","SOLUSD",1734137351259,7.9416,224.65,224.56,0.66775397]
["bitfinex","SOLUSD",1734137351834,6.6773,224.64,224.53,0.66786978]
["bitfinex","SOLUSD",1734137352124,6.6773,224.64,224.54,20.0]
["bitfinex","SOLUSD",1734137352544,6.6773,224.64,224.52,23.776884]
["bitfinex","SOLUSD",1734137355226,6.6773,224.64,224.51,23.776884]
["bitfinex","SOLUSD",1734137358344,6.6773,224.64,224.48,7.37989872]
["bitfinex","SOLUSD",1734137358537,0.12549,224.63,224.48,7.37989872]
["bitfinex","SOLUSD",1734137359131,20.0,224.61,224.48,7.37989872]
["bitfinex","SOLUSD",1734137359844,6.6784,224.61,224.48,7.37989872]
["bitfinex","SOLUSD",1734137361451,6.2366,224.6,224.47,11.21406695]
["bitfinex","SOLUSD",1734137361636,1.538,224.59,224.47,11.88207366]
["bitfinex","SOLUSD",1734137363466,6.6791,224.58,224.47,11.88207366]
["bitfinex","SOLUSD",1734137363649,6.6791,224.58,224.45,0.66812184]
["bitfinex","SOLUSD",1734137363962,6.6791,224.58,224.45,7.38002962]
["bitfinex","SOLUSD",1734137365255,20.0,224.55,224.45,7.38002962]
["bitfinex","SOLUSD",1734137366067,20.0,224.55,224.45,0.66812184]
["bitfinex","SOLUSD",1734137368357,6.6791,224.58,224.45,0.66812184]
["bitfinex","SOLUSD",1734137368555,6.6791,224.58,224.45,7.38002962]
["bitfinex","SOLUSD",1734137370350,6.6791,224.58,224.46,30.48879178]
["bitfinex","SOLUSD",1734137370548,6.6791,224.58,224.47,0.66803742]
["bitfinex","SOLUSD",1734137372177,6.6791,224.58,224.46,23.776884]
["bitfinex","SOLUSD",1734137373144,6.6791,224.58,224.47,0.66808361]
["bitfinex","SOLUSD",1734137374549,6.6791,224.58,224.43,30.61428178]
["bitfinex","SOLUSD",1734137374757,6.6791,224.58,224.44,0.66814822]
["bitfinex","SOLUSD",1734137376174,6.6803,224.54,224.44,0.66814822]
["bitfinex","SOLUSD",1734137377174,20.0,224.55,224.44,0.66814822]
["bitfinex","SOLUSD",1734137379873,20.0,224.55,224.44,7.380056]
["bitfinex","SOLUSD",1734137381295,20.0,224.55,224.44,0.66814822]
["bitfinex","SOLUSD",1734137381472,20.0,224.55,224.44,7.380056]
["bitfinex","SOLUSD",1734137387074,20.0,224.55,224.44,0.66814822]
["bitfinex","SOLUSD",1734137392789,6.68,224.56,224.44,0.66814822]
["bitfinex","SOLUSD",1734137394269,6.68,224.56,224.44,7.380056]
["bitfinex","SOLUSD",1734137397079,6.68,224.56,224.44,0.66814822]
["bitfinex","SOLUSD",1734137397890,6.68,224.56,224.42,7.38008233]
["bitfinex","SOLUSD",1734137398484,6.68,224.56,224.42,0.66817455]
["bitfinex","SOLUSD",1734137398795,20.0,224.51,224.4,0.66821707]
["bitfinex","SOLUSD",1734137399669,6.6803,224.54,224.4,0.66821707]
["bitfinex","SOLUSD",1734137399670,20.0,224.54,224.4,0.66821707]
["bitfinex","SOLUSD",1734137399874,20.0,224.53,224.4,0.66821707]
["bitfinex","SOLUSD",1734137400091,0.12549,224.52,224.39,22.0693847]
["bitfinex","SOLUSD",1734137400296,0.12549,224.52,224.39,2.0693847]
["bitfinex","SOLUSD",1734137401006,1.77948,224.52,224.39,2.0693847]
["bitfinex","SOLUSD",1734137401173,6.6812,224.51,224.39,2.0693847]
["bitfinex","SOLUSD",1734137401487,20.0,224.48,224.39,2.0693847]
["bitfinex","SOLUSD",1734137402489,6.6824,224.47,224.39,2.0693847]
["bitfinex","SOLUSD",1734137411195,6.6824,224.47,224.39,0.5373847]
["bitfinex","SOLUSD",1734137415283,0.12549,224.46,224.39,0.5373847]
["bitfinex","SOLUSD",1734137415481,6.683,224.45,224.39,0.5373847]
["bitfinex","SOLUSD",1734137415698,20.0,224.42,224.39,0.5373847]
["bitfinex","SOLUSD",1734137416686,6.6841,224.41,224.39,0.5373847]
["bitfinex","SOLUSD",1734137421610,20.0,224.38,224.28,1.5603]
["bitfinex","SOLUSD",1734137421986,0.25098,224.37,224.28,1.5603]
["bitfinex","SOLUSD",1734137422944,6.6856,224.36,224.28,1.5603]
["bitfinex","SOLUSD",1734137423142,20.0,224.33,224.28,1.5603]
["bitfinex","SOLUSD",1734137423839,6.6856,224.36,224.28,1.5603]
["bitfinex","SOLUSD",1734137424542,20.0,224.38,224.28,1.5603]
["bitfinex","SOLUSD",1734137424833,20.0,224.37,224.28,1.5603]
["bitfinex","SOLUSD",1734137432142,26.6853,224.38,224.28,1.5603]
["bitfinex","SOLUSD",1734137434524,20.0,224.33,224.28,1.5603]
["bitfinex","SOLUSD",1734137435753,20.25098,224.37,224.28,1.5603]
["bitfinex","SOLUSD",1734137436267,0.12549,224.32,224.21,1.5615]
["bitfinex","SOLUSD",1734137437458,20.0,224.28,224.21,1.5615]
["bitfinex","SOLUSD",1734137440147,6.6871,224.31,224.21,1.5615]
["bitfinex","SOLUSD",1734137440922,87.7483,224.36,224.23,23.776884]
["bitfinex","SOLUSD",1734137441128,0.12549,224.37,224.23,23.776884]
["bitfinex","SOLUSD",1734137441129,6.686,224.35,224.25,23.776884]
["bitfinex","SOLUSD",1734137441335,6.686,224.35,224.26,1.5615]
["bitfinex","SOLUSD",1734137441545,88.185,224.39,224.26,2.23020785]
["bitfinex","SOLUSD",1734137442932,6.6859,224.35,224.26,1.5615]
["bitfinex","SOLUSD",1734137448055,20.0,224.32,224.26,1.5615]
["bitfinex","SOLUSD",1734137449949,6.6871,224.31,224.26,1.5615]
["bitfinex","SOLUSD",1734137460039,20.0,224.32,224.26,1.5615]
["bitfinex","SOLUSD",1734137460579,6.6862,224.35,224.26,1.5615]
["bitfinex","SOLUSD",1734137460756,6.6851,224.38,224.27,6.2755]
["bitfinex","SOLUSD",1734137461862,13.396007,224.42,224.28,23.776884]
["bitfinex","SOLUSD",1734137462062,6.6841,224.42,224.29,1.5176]
["bitfinex","SOLUSD",1734137463678,20.0,224.39,224.29,1.5176]
["bitfinex","SOLUSD",1734137464182,26.685,224.39,224.29,1.5176]
["bitfinex","SOLUSD",1734137469069,0.12549,224.36,224.29,1.5176]
["bitfinex","SOLUSD",1734137469265,20.0,224.34,224.29,1.5176]
["bitfinex","SOLUSD",1734137470166,0.12549,224.36,224.29,1.5176]
["bitfinex","SOLUSD",1734137470475,20.0,224.34,224.29,1.5176]
["bitfinex","SOLUSD",1734137471351,6.6865,224.33,224.29,1.5176]
["bitfinex","SOLUSD",1734137477696,6.6856,224.37,224.29,1.5176]
["bitfinex","SOLUSD",1734137478552,6.80959,224.41,224.29,1.5176]
["bitfinex","SOLUSD",1734137479152,20.0,224.38,224.29,1.5176]
["bitfinex","SOLUSD",1734137479953,6.6853,224.37,224.29,1.5176]
["bitfinex","SOLUSD",1734137481558,6.6863,224.34,224.29,1.5176]
["bitfinex","SOLUSD",1734137482758,20.0,224.34,224.29,1.5176]
["bitfinex","SOLUSD",1734137484876,6.6865,224.33,224.29,1.5176]
["bitfinex","SOLUSD",1734137486878,6.6865,224.33,224.23,1.6161]
["bitfinex","SOLUSD",1734137487655,20.0,224.3,224.23,1.6161]
["bitfinex","SOLUSD",1734137488785,6.6877,224.29,224.23,1.6161]
["bitfinex","SOLUSD",1734137497286,20.0,224.33,224.23,1.6161]
["bitfinex","SOLUSD",1734137498169,6.6868,224.32,224.23,1.6161]
["bitfinex","SOLUSD",1734137508382,6.81199,224.33,224.23,1.6161]
["bitfinex","SOLUSD",1734137508585,20.0,224.3,224.23,1.6161]
["bitfinex","SOLUSD",1734137510192,6.6877,224.29,224.23,1.6161]
["bitfinex","SOLUSD",1734137511879,20.0,224.26,224.23,1.6161]
["bitfinex","SOLUSD",1734137512571,6.6877,224.29,224.23,1.6161]
["bitfinex","SOLUSD",1734137512776,6.6868,224.32,224.23,1.6161]
["bitfinex","SOLUSD",1734137512979,20.0,224.29,224.23,1.6161]
["bitfinex","SOLUSD",1734137513992,6.6879,224.29,224.23,1.6161]
["bitfinex","SOLUSD",1734137515597,6.6883,224.27,224.23,1.6161]
["bitfinex","SOLUSD",1734137521000,20.0,224.24,224.17,7.0413847]
["bitfinex","SOLUSD",1734137521876,26.6894,224.24,224.17,7.0413847]
["bitfinex","SOLUSD",1734137524715,0.25098,224.23,224.17,0.5373847]
["bitfinex","SOLUSD",1734137525981,20.0,224.19,224.17,0.5373847]
["bitfinex","SOLUSD",1734137527718,6.6898,224.22,224.17,0.5373847]
["bitfinex","SOLUSD",1734137528211,20.0,224.19,224.17,0.5373847]
["bitfinex","SOLUSD",1734137531382,6.81439,224.25,224.17,0.5373847]
["bitfinex","SOLUSD",1734137531692,20.0,224.22,224.17,0.5373847]
["bitfinex","SOLUSD",1734137531902,20.0,224.22,224.17,2.0591847]
["bitfinex","SOLUSD",1734137535525,6.6889,224.25,224.17,2.0591847]
["bitfinex","SOLUSD",1734137535817,6.6879,224.29,224.18,6.2499]
["bitfinex","SOLUSD",1734137536507,6.6879,224.29,224.2,1.5218]
["bitfinex","SOLUSD",1734137537305,6.81199,224.33,224.2,1.5218]
["bitfinex","SOLUSD",1734137537520,6.6865,224.33,224.2,1.5218]
["bitfinex","SOLUSD",1734137537825,6.6865,224.33,224.21,24.44574728]
["bitfinex","SOLUSD",1734137539719,6.6865,224.33,224.22,1.5218]
["bitfinex","SOLUSD",1734137540103,13.3707,224.37,224.22,1.5218]
["bitfinex","SOLUSD",1734137540104,20.0,224.34,224.23,24.44568527]
["bitfinex","SOLUSD",1734137540805,20.0,224.34,224.24,6.2499]
["bitfinex","SOLUSD",1734137542217,26.6863,224.34,224.24,6.2499]
["bitfinex","SOLUSD",1734137545824,0.12549,224.33,224.24,6.2499]
["bitfinex","SOLUSD",1734137547228,20.0,224.29,224.24,6.2499]
["bitfinex","SOLUSD",1734137548230,20.0,224.31,224.22,1.5218]
["bitfinex","SOLUSD",1734137548613,20.0,224.29,224.22,1.5218]
["bitfinex","SOLUSD",1734137549415,6.688,224.28,224.22,1.5218]
["bitfinex","SOLUSD",1734137550738,20.0,224.25,224.22,1.5218]
["bitfinex","SOLUSD",1734137551242,20.0,224.25,224.18,6.2747]
["bitfinex","SOLUSD",1734137551942,20.0,224.25,224.17,2.0745847]
["bitfinex","SOLUSD",1734137552657,20.0,224.21,224.17,2.0745847]
["bitfinex","SOLUSD",1734137555634,0.12549,224.24,224.17,2.0745847]
["bitfinex","SOLUSD",1734137556019,20.12549,224.24,224.17,2.0745847]
["bitfinex","SOLUSD",1734137556745,6.6895,224.23,224.17,2.0745847]
["bitfinex","SOLUSD",1734137559136,6.6901,224.21,224.17,2.0745847]
["bitfinex","SOLUSD",1734137565543,6.6901,224.21,224.17,0.5373847]
["bitfinex","SOLUSD",1734137565738,20.0,224.18,224.17,0.5373847]
["bitfinex","SOLUSD",1734137568047,26.691,224.18,224.17,0.5373847]
["bitfinex","SOLUSD",1734137569653,26.94198,224.18,224.17,0.5373847]
["bitfinex","SOLUSD",1734137571069,26.691,224.18,224.17,0.5373847]
["bitfinex","SOLUSD",1734137581643,6.691,224.18,224.17,0.5373847]
["bitfinex","SOLUSD",1734137583048,20.0,224.2,224.17,0.5373847]
["bitfinex","SOLUSD",1734137586062,6.6907,224.19,224.17,0.5373847]
["bitfinex","SOLUSD",1734137595974,0.12549,224.22,224.02,1.5749]
["bitfinex","SOLUSD",1734137595975,20.0,224.14,224.02,1.5749]
["bitfinex","SOLUSD",1734137596975,20.12549,224.18,224.02,1.5749]
["bitfinex","SOLUSD",1734137597276,20.0,224.14,224.02,1.5749]
["bitfinex","SOLUSD",1734137598080,6.6925,224.13,224.02,1.5749]
["bitfinex","SOLUSD",1734137598482,6.6925,224.13,224.02,2.24434533]
["bitfinex","SOLUSD",1734137599360,6.6925,224.13,224.03,23.776884]
["bitfinex","SOLUSD",1734137599673,6.6925,224.13,224.05,1.5749]
["bitfinex","SOLUSD",1734137602175,6.6925,224.13,224.06,6.1443]
["bitfinex","SOLUSD",1734137612768,6.6925,224.13,224.05,1.5749]
["bitfinex","SOLUSD",1734137613274,6.6931,224.11,224.05,1.5749]
["bitfinex","SOLUSD",1734137615185,6.6931,224.11,223.98,1.6507]
["bitfinex","SOLUSD",1734137615186,0.25098,224.07,223.98,1.6507]
["bitfinex","SOLUSD",1734137615387,20.0,224.03,223.98,1.6507]
["bitfinex","SOLUSD",1734137616497,6.6958,224.02,223.94,7.53645648]
["bitfinex","SOLUSD",1734137616794,0.25098,224.01,223.94,7.53645648]
["bitfinex","SOLUSD",1734137618172,0.12549,224.01,223.94,7.53645648]
["bitfinex","SOLUSD",1734137618485,6.6964,224.0,223.94,7.53645648]
["bitfinex","SOLUSD",1734137619186,6.697,223.98,223.94,7.53645648]
["bitfinex","SOLUSD",1734137625896,20.0,223.95,223.94,7.53645648]
["bitfinex","SOLUSD",1734137626097,0.25098,223.94,223.93,13.99814356]
["bitfinex","SOLUSD",1734137627200,6.94918,223.94,223.93,10.27534356]
["bitfinex","SOLUSD",1734137627395,20.25098,223.92,223.91,27.99628713]
["bitfinex","SOLUSD",1734137628295,20.12549,223.91,223.87,41.99443069]
["bitfinex","SOLUSD",1734137628503,20.0,223.88,223.87,41.99443069]
["bitfinex","SOLUSD",1734137628678,20.25098,223.88,223.87,41.99443069]
["bitfinex","SOLUSD",1734137628876,0.25098,223.87,223.79,83.90194296]
["bitfinex","SOLUSD",1734137629302,6.7006,223.86,223.79,83.90194296]
["bitfinex","SOLUSD",1734137630276,6.6994,223.9,223.79,83.90194296]
["bitfinex","SOLUSD",1734137633107,6.6994,223.9,223.78,23.776884]
["bitfinex","SOLUSD",1734137634999,6.7,223.88,223.77,1.6373]
["bitfinex","SOLUSD",1734137636297,6.7006,223.86,223.77,1.6373]
["bitfinex","SOLUSD",1734137642485,20.0,223.83,223.72,0.5373847]
["bitfinex","SOLUSD",1734137642689,0.25098,223.82,223.72,0.5373847]
["bitfinex","SOLUSD",1734137644498,44.027864,223.82,223.72,0.5373847]
["bitfinex","SOLUSD",1734137644705,0.12549,223.8,223.72,0.5373847]
["bitfinex","SOLUSD",1734137644904,20.0,223.78,223.72,0.5373847]
["bitfinex","SOLUSD",1734137645804,6.7033,223.77,223.72,0.5373847]
["bitfinex","SOLUSD",1734137646911,20.0,223.78,223.72,0.5373847]
["bitfinex","SOLUSD",1734137647215,6.7023,223.81,223.72,0.5373847]
["bitfinex","SOLUSD",1734137647722,6.7012,223.85,223.72,0.5373847]
["bitfinex","SOLUSD",1734137648614,20.0,223.82,223.72,0.5373847]
["bitfinex","SOLUSD",1734137648814,20.0,223.83,223.72,0.5373847]
["bitfinex","SOLUSD",1734137649205,20.0,223.82,223.72,0.5373847]
["bitfinex","SOLUSD",1734137650906,20.0,223.82,223.73,1.5991]
["bitfinex","SOLUSD",1734137654126,20.0,223.83,223.73,1.5991]
["bitfinex","SOLUSD",1734137654628,20.0,223.82,223.73,1.5991]
["bitfinex","SOLUSD",1734137655104,0.25098,223.81,223.73,1.5991]
["bitfinex","SOLUSD",1734137656219,6.7024,223.8,223.72,0.5373847]
["bitfinex","SOLUSD",1734137656521,13.0455,223.8,223.72,0.5373847]
["bitfinex","SOLUSD",1734137659826,6.7024,223.8,223.72,0.5373847]
["bitfinex","SOLUSD",1734137665711,0.12549,223.79,223.72,0.5373847]
["bitfinex","SOLUSD",1734137665914,0.12549,223.76,223.72,0.5373847]
["bitfinex","SOLUSD",1734137667426,6.82919,223.76,223.72,0.5373847]
["bitfinex","SOLUSD",1734137672029,26.7045,223.73,223.72,0.5373847]
["bitfinex","SOLUSD",1734137672406,26.82999,223.73,223.72,0.5373847]
["bitfinex","SOLUSD",1734137673506,20.0,223.74,223.72,0.5373847]
["bitfinex","SOLUSD",1734137675026,13.4042,223.81,223.72,0.5373847]
["bitfinex","SOLUSD",1734137675231,6.7012,223.84,223.72,0.5373847]
["bitfinex","SOLUSD",1734137675615,0.12549,223.83,223.72,0.5373847]
["bitfinex","SOLUSD",1734137676218,0.12549,223.81,223.72,0.5373847]
["bitfinex","SOLUSD",1734137676723,6.82789,223.8,223.72,0.5373847]
["bitfinex","SOLUSD",1734137685040,6.7024,223.8,223.72,0.5373847]
["bitfinex","SOLUSD",1734137685247,20.0,223.81,223.73,1.5333]
["bitfinex","SOLUSD",1734137685478,20.0,223.82,223.73,1.5333]
["bitfinex","SOLUSD",1734137685780,20.0,223.81,223.73,1.5333]
["bitfinex","SOLUSD",1734137686558,26.7022,223.81,223.73,1.5333]
["bitfinex","SOLUSD",1734137686971,26.7022,223.81,223.73,9.12516249]
["bitfinex","SOLUSD",1734137687158,26.7022,223.81,223.73,1.5333]
["bitfinex","SOLUSD",1734137687683,20.0,223.82,223.73,1.5333]
["bitfinex","SOLUSD",1734137699877,6.7018,223.83,223.73,1.5333]
["bitfinex","SOLUSD",1734137703183,0.12549,223.82,223.73,1.5333]
["bitfinex","SOLUSD",1734137703683,20.0,223.8,223.73,1.5333]
["bitfinex","SOLUSD",1734137704281,6.7027,223.79,223.73,1.5333]
["bitfinex","SOLUSD",1734137709974,0.12549,223.78,223.72,0.5373847]
["bitfinex","SOLUSD",1734137711385,6.7033,223.77,223.72,0.5373847]
["bitfinex","SOLUSD",1734137714493,0.12549,223.76,223.72,0.5373847]
["bitfinex","SOLUSD",1734137714794,6.7039,223.75,223.72,0.5373847]
["bitfinex","SOLUSD",1734137719475,0.12549,223.74,223.72,0.5373847]
["bitfinex","SOLUSD",1734137720177,6.7039,223.75,223.72,0.5373847]
["bitfinex","SOLUSD",1734137720999,20.0,223.76,223.72,0.5373847]
["bitfinex","SOLUSD",1734137724074,20.12549,223.73,223.72,8.47e-05]
["bitfinex","SOLUSD",1734137724275,20.0,223.73,223.72,8.47e-05]
["bitfinex","SOLUSD",1734137724499,6.7038,223.76,223.72,8.47e-05]
["bitfinex","SOLUSD",1734137725278,0.12549,223.79,223.72,8.47e-05]
["bitfinex","SOLUSD",1734137725477,20.0,223.76,223.72,8.47e-05]
["bitfinex","SOLUSD",1734137726293,20.12549,223.78,223.72,8.47e-05]
["bitfinex","SOLUSD",1734137726493,6.7038,223.76,223.72,8.47e-05]
["bitfinex","SOLUSD",1734137729506,6.7038,223.76,223.69,1.6238]
["bitfinex","SOLUSD",1734137731110,0.12549,223.75,223.69,1.6238]
["bitfinex","SOLUSD",1734137731308,6.7042,223.74,223.69,1.6238]
["bitfinex","SOLUSD",1734137732992,20.0,223.71,223.62,1.502]
["bitfinex","SOLUSD",1734137733311,6.7042,223.74,223.63,23.776884]
["bitfinex","SOLUSD",1734137734321,20.0,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734137735305,20.0,223.78,223.65,23.776884]
["bitfinex","SOLUSD",1734137735506,20.0,223.77,223.67,1.502]
["bitfinex","SOLUSD",1734137735711,6.7024,223.8,223.68,24.44729044]
["bitfinex","SOLUSD",1734137736417,6.7024,223.8,223.68,23.776884]
["bitfinex","SOLUSD",1734137738817,0.12549,223.79,223.67,1.502]
["bitfinex","SOLUSD",1734137739313,20.0,223.77,223.67,1.502]
["bitfinex","SOLUSD",1734137740505,6.7036,223.76,223.67,1.502]
["bitfinex","SOLUSD",1734137740714,0.12549,223.75,223.67,1.502]
["bitfinex","SOLUSD",1734137741719,6.7042,223.74,223.67,1.502]
["bitfinex","SOLUSD",1734137742622,20.0,223.71,223.67,1.502]
["bitfinex","SOLUSD",1734137743917,6.7053,223.71,223.67,1.502]
["bitfinex","SOLUSD",1734137746413,6.7053,223.71,223.56,0.3842598]
["bitfinex","SOLUSD",1734137746414,20.12549,223.67,223.59,1.6179]
["bitfinex","SOLUSD",1734137747406,0.12549,223.65,223.59,1.6179]
["bitfinex","SOLUSD",1734137753236,6.7066,223.66,223.59,1.6179]
["bitfinex","SOLUSD",1734137753616,6.7057,223.69,223.59,1.6179]
["bitfinex","SOLUSD",1734137753822,3.47640802,223.76,223.61,31.36577934]
["bitfinex","SOLUSD",1734137754155,6.7047,223.73,223.63,8.2599]
["bitfinex","SOLUSD",1734137754815,6.7047,223.73,223.63,1.6179]
["bitfinex","SOLUSD",1734137755838,0.12549,223.72,223.63,1.6179]
["bitfinex","SOLUSD",1734137757536,6.7047,223.73,223.63,1.6179]
["bitfinex","SOLUSD",1734137758627,20.0,223.74,223.63,1.6179]
["bitfinex","SOLUSD",1734137758830,20.12549,223.73,223.63,1.6179]
["bitfinex","SOLUSD",1734137759726,6.83009,223.73,223.63,1.6179]
["bitfinex","SOLUSD",1734137761143,6.83009,223.73,223.64,6.642]
["bitfinex","SOLUSD",1734137762742,10.43880341,223.81,223.66,1.6179]
["bitfinex","SOLUSD",1734137762916,3.47640802,223.81,223.67,24.44732377]
["bitfinex","SOLUSD",1734137763246,6.7012,223.84,223.67,32.03621911]
["bitfinex","SOLUSD",1734137763448,22.80568728,223.84,223.67,32.03621911]
["bitfinex","SOLUSD",1734137763746,36.73222328,223.84,223.68,1.6179]
["bitfinex","SOLUSD",1734137764247,22.80568728,223.84,223.69,6.642]
["bitfinex","SOLUSD",1734137764428,6.7012,223.84,223.69,14.90125263]
["bitfinex","SOLUSD",1734137764629,8.51545809,223.84,223.7,32.98367934]
["bitfinex","SOLUSD",1734137765546,6.7012,223.84,223.71,0.67032151]
["bitfinex","SOLUSD",1734137766123,6.7012,223.84,223.71,8.25921685]
["bitfinex","SOLUSD",1734137766533,6.7012,223.84,223.71,0.67032151]
["bitfinex","SOLUSD",1734137766746,6.7012,223.84,223.73,1.6114]
["bitfinex","SOLUSD",1734137767647,20.1003,223.88,223.75,14.21729534]
["bitfinex","SOLUSD",1734137767821,0.12549,223.87,223.75,6.6284]
["bitfinex","SOLUSD",1734137769037,20.0,223.85,223.75,6.6284]
["bitfinex","SOLUSD",1734137770456,20.0,223.85,223.75,7.2985992]
["bitfinex","SOLUSD",1734137771130,20.0,223.85,223.75,6.6284]
["bitfinex","SOLUSD",1734137771927,0.12549,223.84,223.75,6.6284]
["bitfinex","SOLUSD",1734137772144,6.7015,223.83,223.75,6.6284]
["bitfinex","SOLUSD",1734137775538,0.12549,223.79,223.73,1.6114]
["bitfinex","SOLUSD",1734137776250,20.0,223.8,223.73,1.6114]
["bitfinex","SOLUSD",1734137776967,0.12549,223.79,223.73,1.6114]
["bitfinex","SOLUSD",1734137777651,6.703,223.78,223.73,1.6114]
["bitfinex","SOLUSD",1734137778646,0.12549,223.75,223.73,1.6114]
["bitfinex","SOLUSD",1734137779246,0.12549,223.75,223.68,6.6284]
["bitfinex","SOLUSD",1734137779452,0.12549,223.75,223.68,8.2398]
["bitfinex","SOLUSD",1734137781634,6.7042,223.74,223.68,8.2398]
["bitfinex","SOLUSD",1734137787540,20.0,223.76,223.68,8.2398]
["bitfinex","SOLUSD",1734137788948,0.12549,223.82,223.68,8.2398]
["bitfinex","SOLUSD",1734137789143,20.0,223.79,223.68,8.2398]
["bitfinex","SOLUSD",1734137789856,0.12549,223.78,223.68,8.2398]
["bitfinex","SOLUSD",1734137790058,6.82849,223.78,223.68,8.2398]
["bitfinex","SOLUSD",1734137793341,20.0,223.79,223.7,7.58889534]
["bitfinex","SOLUSD",1734137795240,6.7021,223.81,223.71,7.58889534]
["bitfinex","SOLUSD",1734137795856,6.7021,223.81,223.7,7.58889534]
["bitfinex","SOLUSD",1734137796563,3.47640802,223.84,223.75,9.21479534]
["bitfinex","SOLUSD",1734137796864,6.7012,223.85,223.75,1.6259]
["bitfinex","SOLUSD",1734137797563,13.4001,223.88,223.75,1.6259]
["bitfinex","SOLUSD",1734137797745,20.0,223.85,223.75,1.6259]
["bitfinex","SOLUSD",1734137797944,13.4001,223.88,223.75,1.6259]
["bitfinex","SOLUSD",1734137798146,0.25098,223.87,223.75,1.6259]
["bitfinex","SOLUSD",1734137798566,0.12549,223.85,223.75,1.6259]
["bitfinex","SOLUSD",1734137798968,6.7006,223.86,223.76,14.5365563]
["bitfinex","SOLUSD",1734137799670,6.7006,223.86,223.77,7.58889534]
["bitfinex","SOLUSD",1734137800449,6.7006,223.86,223.76,14.5365563]
["bitfinex","SOLUSD",1734137800649,20.0,223.86,223.76,6.94766096]
["bitfinex","SOLUSD",1734137804067,20.0,223.86,223.76,14.5365563]
["bitfinex","SOLUSD",1734137806757,20.0,223.86,223.77,7.58889534]
["bitfinex","SOLUSD",1734137808354,20.0,223.86,223.76,6.94766096]
["bitfinex","SOLUSD",1734137808584,6.82519,223.89,223.76,14.5365563]
["bitfinex","SOLUSD",1734137808796,6.82519,223.89,223.79,1.6552]
["bitfinex","SOLUSD",1734137811485,0.12549,223.88,223.79,1.6552]
["bitfinex","SOLUSD",1734137811684,0.25098,223.88,223.79,1.6552]
["bitfinex","SOLUSD",1734137813896,0.25098,223.86,223.79,1.6552]
["bitfinex","SOLUSD",1734137814200,20.0,223.84,223.79,1.6552]
["bitfinex","SOLUSD",1734137820080,6.7003,223.87,223.79,1.6552]
["bitfinex","SOLUSD",1734137820877,0.25098,223.86,223.79,1.6552]
["bitfinex","SOLUSD",1734137825391,6.7009,223.85,223.79,1.6552]
["bitfinex","SOLUSD",1734137837833,18.52549,223.79,223.66,5.15901506]
["bitfinex","SOLUSD",1734137837983,18.52549,223.79,223.61,6.99322924]
["bitfinex","SOLUSD",1734137837984,20.0,223.71,223.6,1.6495]
["bitfinex","SOLUSD",1734137838185,20.81857982,223.75,223.62,7.58889534]
["bitfinex","SOLUSD",1734137838410,0.12549,223.74,223.63,0.67054852]
["bitfinex","SOLUSD",1734137838584,0.12549,223.74,223.62,7.58889534]
["bitfinex","SOLUSD",1734137838784,0.25098,223.72,223.61,0.67056378]
["bitfinex","SOLUSD",1734137838990,0.25098,223.72,223.6,1.6495]
["bitfinex","SOLUSD",1734137839187,0.94406982,223.72,223.6,1.6495]
["bitfinex","SOLUSD",1734137839900,20.0,223.69,223.6,1.6495]
["bitfinex","SOLUSD",1734137840108,0.69308982,223.68,223.6,1.6495]
["bitfinex","SOLUSD",1734137842298,20.0,223.69,223.61,7.58889534]
["bitfinex","SOLUSD",1734137843409,20.0,223.69,223.6,2.32018559]
["bitfinex","SOLUSD",1734137844309,0.69308982,223.68,223.6,1.6495]
["bitfinex","SOLUSD",1734137844894,20.0,223.69,223.6,9.23839534]
["bitfinex","SOLUSD",1734137845100,0.12549,223.72,223.62,7.58889534]
["bitfinex","SOLUSD",1734137845419,0.25098,223.74,223.62,7.5147098]
["bitfinex","SOLUSD",1734137846596,0.25098,223.72,223.62,7.5147098]
["bitfinex","SOLUSD",1734137846797,0.69308982,223.72,223.63,0.6705524]
["bitfinex","SOLUSD",1734137846992,20.69308982,223.73,223.63,0.6705524]
["bitfinex","SOLUSD",1734137847219,20.0,223.73,223.64,23.776884]
["bitfinex","SOLUSD",1734137847517,6.7025,223.8,223.65,8.25936473]
["bitfinex","SOLUSD",1734137847719,0.81857982,223.79,223.66,1.6495]
["bitfinex","SOLUSD",1734137848728,0.25098,223.76,223.66,1.6495]
["bitfinex","SOLUSD",1734137848938,0.94406982,223.76,223.66,1.6495]
["bitfinex","SOLUSD",1734137850332,31.17117382,223.84,223.68,6.0948]
["bitfinex","SOLUSD",1734137850498,7.39428982,223.84,223.68,6.0948]
["bitfinex","SOLUSD",1734137850813,0.12549,223.83,223.68,6.0948]
["bitfinex","SOLUSD",1734137851333,0.12549,223.83,223.69,0.67034912]
["bitfinex","SOLUSD",1734137851533,0.12549,223.81,223.69,0.67034912]
["bitfinex","SOLUSD",1734137851728,20.0,223.79,223.69,0.67034912]
["bitfinex","SOLUSD",1734137852023,20.69308982,223.79,223.69,0.67034912]
["bitfinex","SOLUSD",1734137852218,0.69308982,223.79,223.69,0.67034912]
["bitfinex","SOLUSD",1734137852425,0.69308982,223.79,223.68,6.0948]
["bitfinex","SOLUSD",1734137852611,0.69308982,223.79,223.69,0.6703802]
["bitfinex","SOLUSD",1734137852813,0.12549,223.79,223.69,0.6703802]
["bitfinex","SOLUSD",1734137853016,0.25098,223.79,223.69,0.6703802]
["bitfinex","SOLUSD",1734137853728,20.25098,223.79,223.69,0.6703802]
["bitfinex","SOLUSD",1734137854217,20.0,223.79,223.69,0.6703802]
["bitfinex","SOLUSD",1734137856398,0.69308982,223.81,223.71,1.6032]
["bitfinex","SOLUSD",1734137856606,0.69308982,223.84,223.72,24.44718066]
["bitfinex","SOLUSD",1734137857614,0.81857982,223.85,223.72,32.036076]
["bitfinex","SOLUSD",1734137858015,0.81857982,223.85,223.72,24.44718066]
["bitfinex","SOLUSD",1734137858715,20.0,223.83,223.72,24.44718066]
["bitfinex","SOLUSD",1734137859624,19.838,223.9,223.77,32.96897934]
["bitfinex","SOLUSD",1734137859625,0.69308982,223.89,223.77,32.96897934]
["bitfinex","SOLUSD",1734137859801,6.6996,223.9,223.79,23.776884]
["bitfinex","SOLUSD",1734137860001,0.69308982,223.89,223.8,0.67003351]
["bitfinex","SOLUSD",1734137862027,0.12549,223.93,223.81,6.0948]
["bitfinex","SOLUSD",1734137862218,0.69308982,223.92,223.82,2.27320538]
["bitfinex","SOLUSD",1734137863127,20.0,223.91,223.82,2.27320538]
["bitfinex","SOLUSD",1734137864611,0.69308982,223.93,223.82,9.86210072]
["bitfinex","SOLUSD",1734137864829,6.6983,223.94,223.82,9.86210072]
["bitfinex","SOLUSD",1734137864830,6.6983,223.94,223.83,23.776884]
["bitfinex","SOLUSD",1734137865133,0.69308982,223.93,223.83,23.776884]
["bitfinex","SOLUSD",1734137865631,6.6983,223.94,223.83,23.776884]
["bitfinex","SOLUSD",1734137865809,6.6983,223.94,223.84,0.66991419]
["bitfinex","SOLUSD",1734137867136,20.0,223.94,223.84,0.66991419]
["bitfinex","SOLUSD",1734137867709,20.0,223.95,223.84,0.66991419]
["bitfinex","SOLUSD",1734137868010,20.69308982,223.95,223.84,8.25880953]
["bitfinex","SOLUSD",1734137868635,20.69308982,223.95,223.84,0.66991419]
["bitfinex","SOLUSD",1734137868940,20.69308982,223.95,223.83,23.776884]
["bitfinex","SOLUSD",1734137868941,20.0,223.93,223.83,23.776884]
["bitfinex","SOLUSD",1734137869642,20.0,223.93,223.84,0.66989415]
["bitfinex","SOLUSD",1734137873451,0.12549,223.98,223.85,31.36577934]
["bitfinex","SOLUSD",1734137873739,20.0,223.97,223.87,23.776884]
["bitfinex","SOLUSD",1734137876039,20.69308982,223.97,223.86,2.32860025]
["bitfinex","SOLUSD",1734137876914,7.39058982,223.97,223.86,2.32860025]
["bitfinex","SOLUSD",1734137878430,6.6975,223.97,223.86,2.32860025]
["bitfinex","SOLUSD",1734137878630,0.69308982,223.96,223.86,2.32860025]
["bitfinex","SOLUSD",1734137879016,6.6979,223.95,223.86,1.6588]
["bitfinex","SOLUSD",1734137879222,0.69308982,223.94,223.86,1.6588]
["bitfinex","SOLUSD",1734137880738,0.69308982,223.98,223.86,9.24769534]
["bitfinex","SOLUSD",1734137880923,0.69308982,223.98,223.88,37.58717934]
["bitfinex","SOLUSD",1734137881130,0.69308982,224.01,223.91,1.6588]
["bitfinex","SOLUSD",1734137881639,0.69308982,224.02,223.91,9.91741254]
["bitfinex","SOLUSD",1734137882144,0.69308982,224.02,223.92,31.36577934]
["bitfinex","SOLUSD",1734137882323,6.6957,224.03,223.93,0.66962157]
["bitfinex","SOLUSD",1734137882523,6.6957,224.03,223.93,8.25851691]
["bitfinex","SOLUSD",1734137882923,6.6957,224.03,223.93,0.66962157]
["bitfinex","SOLUSD",1734137883132,0.69308982,224.02,223.93,0.66962157]
["bitfinex","SOLUSD",1734137883319,0.12549,224.05,223.93,0.66962157]
["bitfinex","SOLUSD",1734137883533,20.0,224.03,223.93,0.66962157]
["bitfinex","SOLUSD",1734137883842,20.69308982,224.03,223.93,0.66962157]
["bitfinex","SOLUSD",1734137884845,20.0,224.03,223.93,0.66962157]
["bitfinex","SOLUSD",1734137885741,6.6946,224.06,223.95,7.8802]
["bitfinex","SOLUSD",1734137885946,6.6946,224.06,223.96,0.66954172]
["bitfinex","SOLUSD",1734137886849,20.0,224.06,223.96,0.66954172]
["bitfinex","SOLUSD",1734137887949,0.69308982,224.05,223.96,0.66954172]
["bitfinex","SOLUSD",1734137888358,0.69308982,224.05,223.95,7.8802]
["bitfinex","SOLUSD",1734137889335,20.0,224.06,223.95,7.8802]
["bitfinex","SOLUSD",1734137889531,20.0,224.06,223.97,23.776884]
["bitfinex","SOLUSD",1734137890927,0.69308982,224.05,223.95,7.8802]
["bitfinex","SOLUSD",1734137891931,0.69308982,224.05,223.95,8.54978795]
["bitfinex","SOLUSD",1734137892141,26.6946,224.06,223.95,8.54978795]
["bitfinex","SOLUSD",1734137892356,0.69308982,224.05,223.95,8.54978795]
["bitfinex","SOLUSD",1734137893256,26.6946,224.06,223.96,7.58889534]
["bitfinex","SOLUSD",1734137893449,0.12549,224.08,223.95,16.13868329]
["bitfinex","SOLUSD",1734137893640,0.12549,224.08,223.95,8.54978795]
["bitfinex","SOLUSD",1734137894956,0.1461492,224.11,224.04,7.58889534]
["bitfinex","SOLUSD",1734137895136,0.1461492,224.11,224.05,8.25823502]
["bitfinex","SOLUSD",1734137895559,0.1461492,224.11,224.06,1.5287]
["bitfinex","SOLUSD",1734137895765,0.1461492,224.11,224.07,0.66924039]
["bitfinex","SOLUSD",1734137896835,0.1461492,224.11,224.06,1.5287]
["bitfinex","SOLUSD",1734137897262,0.1461492,224.11,224.06,2.19799958]
["bitfinex","SOLUSD",1734137899052,0.1461492,224.11,224.06,1.5287]
["bitfinex","SOLUSD",1734137902545,0.1461492,224.11,224.01,8.1841]
["bitfinex","SOLUSD",1734137902746,0.1461492,224.11,224.01,8.8535311]
["bitfinex","SOLUSD",1734137903641,0.1461492,224.11,224.01,8.1841]
["bitfinex","SOLUSD",1734137904042,0.1461492,224.11,224.01,8.85352658]
["bitfinex","SOLUSD",1734137904242,6.6934,224.1,224.01,8.85352658]
["bitfinex","SOLUSD",1734137904467,7.38648982,224.1,224.01,8.85352658]
["bitfinex","SOLUSD",1734137905362,6.6934,224.1,224.01,8.85352658]
["bitfinex","SOLUSD",1734137905864,0.83923902,224.11,224.01,16.44242192]
["bitfinex","SOLUSD",1734137906063,0.1461492,224.11,224.01,16.44242192]
["bitfinex","SOLUSD",1734137908249,0.1461492,224.11,224.05,7.58889534]
["bitfinex","SOLUSD",1734137908464,0.1461492,224.11,224.06,0.66925322]
["bitfinex","SOLUSD",1734137910575,0.1461492,224.11,224.04,7.58889534]
["bitfinex","SOLUSD",1734137910870,0.1461492,224.11,224.05,0.66929616]
["bitfinex","SOLUSD",1734137911759,0.1461492,224.11,224.05,8.2581915]
["bitfinex","SOLUSD",1734137914051,0.1461492,224.11,224.06,7.58889534]
["bitfinex","SOLUSD",1734137914295,0.1461492,224.11,224.06,8.25811747]
["bitfinex","SOLUSD",1734137915153,0.1461492,224.11,224.07,0.66921979]
["bitfinex","SOLUSD",1734137915353,0.1461492,224.11,224.07,8.25811513]
["bitfinex","SOLUSD",1734137915664,0.1461492,224.11,224.09,9.20959534]
["bitfinex","SOLUSD",1734137915865,0.1461492,224.11,224.1,8.25800377]
["bitfinex","SOLUSD",1734137916263,0.1461492,224.11,224.1,32.03488777]
["bitfinex","SOLUSD",1734137916465,0.69308982,224.23,224.11,6.30658]
["bitfinex","SOLUSD",1734137916781,7.37978982,224.33,224.18,1.6207]
["bitfinex","SOLUSD",1734137916987,0.12549,224.32,224.19,8.25775181]
["bitfinex","SOLUSD",1734137917285,7.37978982,224.33,224.19,8.25775181]
["bitfinex","SOLUSD",1734137917459,0.12549,224.32,224.19,8.25775181]
["bitfinex","SOLUSD",1734137917646,0.12549,224.32,224.19,0.66885647]
["bitfinex","SOLUSD",1734137917849,20.0,224.3,224.19,0.66885647]
["bitfinex","SOLUSD",1734137918291,20.0,224.3,224.19,8.25775181]
["bitfinex","SOLUSD",1734137918788,0.69308982,224.29,224.19,0.66885647]
["bitfinex","SOLUSD",1734137920251,20.0,224.3,224.19,0.66885647]
["bitfinex","SOLUSD",1734137920455,20.0,224.3,224.19,8.25775181]
["bitfinex","SOLUSD",1734137921056,0.69308982,224.29,224.19,8.25775181]
["bitfinex","SOLUSD",1734137921585,20.0,224.3,224.19,8.25775181]
["bitfinex","SOLUSD",1734137922353,20.0,224.3,224.2,7.58889534]
["bitfinex","SOLUSD",1734137922654,20.0,224.3,224.22,13.64449534]
["bitfinex","SOLUSD",1734137922967,20.0,224.3,224.23,0.66871847]
["bitfinex","SOLUSD",1734137923287,0.530409,224.34,224.23,8.25761381]
["bitfinex","SOLUSD",1734137923778,0.530409,224.34,224.23,0.66871847]
["bitfinex","SOLUSD",1734137924653,20.530409,224.34,224.23,0.66871847]
["bitfinex","SOLUSD",1734137924849,0.69308982,224.33,224.23,0.66871847]
["bitfinex","SOLUSD",1734137925051,20.530409,224.34,224.23,8.25761381]
["bitfinex","SOLUSD",1734137925289,0.69308982,224.33,224.23,0.66871847]
["bitfinex","SOLUSD",1734137925775,20.530409,224.34,224.23,8.25761381]
["bitfinex","SOLUSD",1734137926088,0.69308982,224.33,224.23,8.25761381]
["bitfinex","SOLUSD",1734137926583,20.530409,224.34,224.23,8.25761381]
["bitfinex","SOLUSD",1734137926789,0.69308982,224.33,224.23,0.66871847]
["bitfinex","SOLUSD",1734137928475,20.530409,224.34,224.23,0.66871847]
["bitfinex","SOLUSD",1734137928476,20.530409,224.34,224.24,7.58889534]
["bitfinex","SOLUSD",1734137928689,20.530409,224.34,224.25,0.66865445]
["bitfinex","SOLUSD",1734137929072,0.530409,224.34,224.25,8.25754979]
["bitfinex","SOLUSD",1734137929275,0.530409,224.34,224.26,33.12746934]
["bitfinex","SOLUSD",1734137929488,0.530409,224.34,224.27,8.25745645]
["bitfinex","SOLUSD",1734137930480,0.530409,224.34,224.28,31.36577934]
["bitfinex","SOLUSD",1734137930784,0.530409,224.34,224.29,0.66851666]
["bitfinex","SOLUSD",1734137930983,0.530409,224.34,224.3,7.58889534]
["bitfinex","SOLUSD",1734137931191,0.530409,224.34,224.31,0.66848428]
["bitfinex","SOLUSD",1734137932883,0.530409,224.34,224.31,8.25737962]
["bitfinex","SOLUSD",1734137933089,0.530409,224.34,224.31,0.66848428]
["bitfinex","SOLUSD",1734137933278,0.530409,224.34,224.33,31.36577934]
["bitfinex","SOLUSD",1734137933675,0.530409,224.34,224.33,33.00006934]
["bitfinex","SOLUSD",1734137935973,0.530409,224.34,224.33,33.25104934]
["bitfinex","SOLUSD",1734137937496,0.69308982,224.5,224.37,20.0]
["bitfinex","SOLUSD",1734137937678,0.69308982,224.5,224.4,7.58889534]
["bitfinex","SOLUSD",1734137937875,6.5766,224.51,224.4,8.25711471]
["bitfinex","SOLUSD",1734137938383,6.6808,224.53,224.4,8.25711471]
["bitfinex","SOLUSD",1734137938384,20.0,224.5,224.42,7.58889534]
["bitfinex","SOLUSD",1734137938582,20.0,224.5,224.43,0.66815653]
["bitfinex","SOLUSD",1734137939067,6.6808,224.53,224.43,0.66815653]
["bitfinex","SOLUSD",1734137939271,7.37388982,224.53,224.43,0.66815653]
["bitfinex","SOLUSD",1734137940570,7.37388982,224.53,224.41,0.66821289]
["bitfinex","SOLUSD",1734137941211,7.37388982,224.53,224.42,7.58889534]
["bitfinex","SOLUSD",1734137941374,7.37388982,224.53,224.43,0.66813587]
["bitfinex","SOLUSD",1734137943379,0.12549,224.52,224.41,2.1769732]
["bitfinex","SOLUSD",1734137943585,20.0,224.5,224.41,2.1769732]
["bitfinex","SOLUSD",1734137944696,0.81857982,224.52,224.41,2.1769732]
["bitfinex","SOLUSD",1734137944899,20.0,224.5,224.41,2.1769732]
["bitfinex","SOLUSD",1734137945114,0.69308982,224.49,224.41,1.5088]
["bitfinex","SOLUSD",1734137946177,0.69308982,224.49,224.36,20.0]
["bitfinex","SOLUSD",1734137946382,0.69308982,224.49,224.37,0.66835139]
["bitfinex","SOLUSD",1734137946701,6.80759,224.48,224.37,0.66835139]
["bitfinex","SOLUSD",1734137946882,0.69308982,224.47,224.37,0.66835139]
["bitfinex","SOLUSD",1734137948599,6.80819,224.46,224.35,2.32216113]
["bitfinex","SOLUSD",1734137948793,0.69308982,224.45,224.35,2.32216113]
["bitfinex","SOLUSD",1734137950216,20.0,224.46,224.37,7.58889534]
["bitfinex","SOLUSD",1734137950513,20.0,224.46,224.38,0.66831009]
["bitfinex","SOLUSD",1734137950688,20.69308982,224.45,224.36,0.66831009]
["bitfinex","SOLUSD",1734137951109,20.69308982,224.45,224.35,2.32217852]
["bitfinex","SOLUSD",1734137951284,20.69308982,224.45,224.35,0.66837852]
["bitfinex","SOLUSD",1734137951485,20.0,224.4,224.3,1.6538]
["bitfinex","SOLUSD",1734137951682,0.69308982,224.39,224.3,1.6538]
["bitfinex","SOLUSD",1734137957594,0.69308982,224.39,224.31,18.2959]
["bitfinex","SOLUSD",1734137957802,0.69308982,224.57,224.42,6.6114]
["bitfinex","SOLUSD",1734137958100,0.69308982,224.55,224.42,6.6114]
["bitfinex","SOLUSD",1734137959802,0.12549,224.54,224.42,6.6114]
["bitfinex","SOLUSD",1734137960594,20.0,224.53,224.43,0.66823153]
["bitfinex","SOLUSD",1734137960914,0.69308982,224.52,224.43,0.66823153]
["bitfinex","SOLUSD",1734137963899,20.0,224.53,224.43,0.66823153]
["bitfinex","SOLUSD",1734137967428,0.69308982,224.52,224.43,0.66823153]
["bitfinex","SOLUSD",1734137967998,20.0,224.53,224.43,0.66823153]
["bitfinex","SOLUSD",1734137969301,0.69308982,224.52,224.43,0.66823153]
["bitfinex","SOLUSD",1734137969702,20.0,224.53,224.43,0.66823153]
["bitfinex","SOLUSD",1734137969902,0.69308982,224.52,224.42,0.66813]
["bitfinex","SOLUSD",1734137970921,33.2648,224.53,224.42,0.66813]
["bitfinex","SOLUSD",1734137971730,0.69308982,224.52,224.42,0.66813]
["bitfinex","SOLUSD",1734137972303,0.69308982,224.52,224.43,0.66820582]
["bitfinex","SOLUSD",1734137973313,0.69308982,224.52,224.41,0.66818648]
["bitfinex","SOLUSD",1734137974024,6.6812,224.51,224.41,0.66818648]
["bitfinex","SOLUSD",1734137974347,20.0,224.48,224.37,0.66822283]
["bitfinex","SOLUSD",1734137974527,0.69308982,224.47,224.37,0.66822283]
["bitfinex","SOLUSD",1734137977319,20.0,224.48,224.37,8.21340534]
["bitfinex","SOLUSD",1734137979029,0.69308982,224.47,224.37,8.21340534]
["bitfinex","SOLUSD",1734137979228,0.69308982,224.47,224.37,0.66822283]
["bitfinex","SOLUSD",1734137980106,6.6821,224.48,224.37,0.66822283]
["bitfinex","SOLUSD",1734137980430,6.6821,224.48,224.36,0.66832017]
["bitfinex","SOLUSD",1734137980431,0.69308982,224.47,224.36,0.66832017]
["bitfinex","SOLUSD",1734137980610,20.0,224.45,224.34,0.66842515]
["bitfinex","SOLUSD",1734137980811,0.69308982,224.44,224.34,0.66842515]
["bitfinex","SOLUSD",1734137981626,6.6835,224.43,224.32,0.66846932]
["bitfinex","SOLUSD",1734137981849,0.69308982,224.42,224.32,0.66846932]
["bitfinex","SOLUSD",1734137983931,20.0,224.4,224.27,8.21373583]
["bitfinex","SOLUSD",1734137984131,0.69308982,224.39,224.27,8.21373583]
["bitfinex","SOLUSD",1734137984432,0.69308982,224.39,224.28,7.54518251]
["bitfinex","SOLUSD",1734137984635,0.69308982,224.39,224.29,0.66858996]
["bitfinex","SOLUSD",1734137987534,0.69308982,224.39,224.29,8.21377247]
["bitfinex","SOLUSD",1734137987720,0.12549,224.39,224.3,7.54518251]
["bitfinex","SOLUSD",1734137987926,20.0,224.4,224.3,7.54518251]
["bitfinex","SOLUSD",1734137987927,20.0,224.4,224.31,0.66849844]
["bitfinex","SOLUSD",1734137990429,6.5842,224.43,224.32,7.54518251]
["bitfinex","SOLUSD",1734137990618,0.81857982,224.42,224.33,0.6684395]
["bitfinex","SOLUSD",1734137991024,0.12549,224.42,224.33,0.6684395]
["bitfinex","SOLUSD",1734137992516,0.69308982,224.41,224.33,0.6684395]
["bitfinex","SOLUSD",1734137992716,0.69308982,224.41,224.31,0.66850363]
["bitfinex","SOLUSD",1734137992935,7.37718982,224.41,224.31,0.66850363]
["bitfinex","SOLUSD",1734137995243,7.37718982,224.41,224.29,0.66856263]
["bitfinex","SOLUSD",1734137996054,7.37718982,224.41,224.3,23.776884]
["bitfinex","SOLUSD",1734137998941,7.37718982,224.41,224.26,0.66860002]
["bitfinex","SOLUSD",1734137999242,7.37718982,224.41,224.27,23.776884]
["bitfinex","SOLUSD",1734137999243,20.0,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734137999437,0.69308982,224.37,224.27,23.776884]
["bitfinex","SOLUSD",1734138000245,7.37858982,224.37,224.27,23.776884]
["bitfinex","SOLUSD",1734138000546,7.37858982,224.37,224.26,0.66860002]
["bitfinex","SOLUSD",1734138000930,7.37858982,224.37,224.25,2.31613305]
["bitfinex","SOLUSD",1734138002023,7.37858982,224.37,224.26,23.776884]
["bitfinex","SOLUSD",1734138003718,7.37858982,224.37,224.27,0.66870464]
["bitfinex","SOLUSD",1734138004120,7.37858982,224.37,224.28,23.776884]
["bitfinex","SOLUSD",1734138004520,7.37858982,224.37,224.26,23.776884]
["bitfinex","SOLUSD",1734138004742,7.37858982,224.37,224.21,20.0]
["bitfinex","SOLUSD",1734138004743,0.12549,224.35,224.21,20.0]
["bitfinex","SOLUSD",1734138005036,0.81857982,224.35,224.22,20.0]
["bitfinex","SOLUSD",1734138005252,0.81857982,224.35,224.22,0.66886543]
["bitfinex","SOLUSD",1734138005548,0.69308982,224.35,224.23,7.67067251]
["bitfinex","SOLUSD",1734138005756,0.69308982,224.35,224.24,0.66871821]
["bitfinex","SOLUSD",1734138006243,0.69308982,224.35,224.25,23.776884]
["bitfinex","SOLUSD",1734138006457,0.69308982,224.35,224.27,23.776884]
["bitfinex","SOLUSD",1734138006924,6.6855,224.37,224.26,0.66873483]
["bitfinex","SOLUSD",1734138006925,7.37858982,224.37,224.29,23.776884]
["bitfinex","SOLUSD",1734138007242,0.69308982,224.39,224.31,23.776884]
["bitfinex","SOLUSD",1734138007622,7.37778982,224.39,224.27,23.902374]
["bitfinex","SOLUSD",1734138008026,7.37778982,224.39,224.27,24.57104312]
["bitfinex","SOLUSD",1734138010533,0.69308982,224.4,224.32,7.54518251]
["bitfinex","SOLUSD",1734138010733,0.69308982,224.45,224.35,23.776884]
["bitfinex","SOLUSD",1734138010926,8.2608,224.46,224.37,23.776884]
["bitfinex","SOLUSD",1734138011248,0.69308982,224.47,224.39,23.776884]
["bitfinex","SOLUSD",1734138011434,6.2719,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1734138011639,2.27108982,224.52,224.43,23.776884]
["bitfinex","SOLUSD",1734138012248,2.27108982,224.52,224.42,0.6682638]
["bitfinex","SOLUSD",1734138012249,6.6812,224.51,224.37,0.12549]
["bitfinex","SOLUSD",1734138012543,0.69308982,224.5,224.39,23.776884]
["bitfinex","SOLUSD",1734138013353,0.69308982,224.5,224.41,23.776884]
["bitfinex","SOLUSD",1734138014321,0.69308982,224.5,224.42,0.25098]
["bitfinex","SOLUSD",1734138014522,1.578,224.52,224.43,23.776884]
["bitfinex","SOLUSD",1734138014827,0.69308982,224.51,224.43,23.776884]
["bitfinex","SOLUSD",1734138015955,0.69308982,224.51,224.39,23.776884]
["bitfinex","SOLUSD",1734138016547,20.0,224.47,224.39,23.776884]
["bitfinex","SOLUSD",1734138016757,1.578,224.52,224.4,0.91929464]
["bitfinex","SOLUSD",1734138017049,20.0,224.51,224.42,0.25098]
["bitfinex","SOLUSD",1734138017226,20.69308982,224.51,224.43,23.776884]
["bitfinex","SOLUSD",1734138017421,12.9522,224.54,224.44,0.91918379]
["bitfinex","SOLUSD",1734138017628,6.2719,224.54,224.45,23.776884]
["bitfinex","SOLUSD",1734138017828,6.2719,224.54,224.47,0.25098]
["bitfinex","SOLUSD",1734138018022,0.530409,224.56,224.48,0.66806662]
["bitfinex","SOLUSD",1734138018528,1.22349882,224.56,224.48,0.66806662]
["bitfinex","SOLUSD",1734138018729,0.530409,224.56,224.48,0.66806662]
["bitfinex","SOLUSD",1734138019224,20.530409,224.56,224.48,0.66806662]
["bitfinex","SOLUSD",1734138020631,0.530409,224.56,224.49,24.027864]
["bitfinex","SOLUSD",1734138020838,0.530409,224.56,224.5,0.66797641]
["bitfinex","SOLUSD",1734138022235,0.530409,224.56,224.49,24.027864]
["bitfinex","SOLUSD",1734138022832,0.530409,224.56,224.47,23.776884]
["bitfinex","SOLUSD",1734138023032,0.530409,224.56,224.48,0.25098]
["bitfinex","SOLUSD",1734138023234,0.530409,224.56,224.48,0.91906453]
["bitfinex","SOLUSD",1734138025144,0.530409,224.56,224.52,24.027864]
["bitfinex","SOLUSD",1734138025345,0.530409,224.56,224.53,0.66785755]
["bitfinex","SOLUSD",1734138025662,0.530409,224.56,224.54,35.80769127]
["bitfinex","SOLUSD",1734138025862,0.530409,224.56,224.55,38.15472452]
["bitfinex","SOLUSD",1734138026161,0.530409,224.56,224.55,53.87409148]
["bitfinex","SOLUSD",1734138026469,61.93571425,224.72,224.59,0.25098]
["bitfinex","SOLUSD",1734138026678,55.66381425,224.72,224.71,11.77982727]
["bitfinex","SOLUSD",1734138027035,55.66381425,224.72,224.71,35.55671127]
["bitfinex","SOLUSD",1734138027359,55.66381425,224.72,224.71,35.80769127]
["bitfinex","SOLUSD",1734138027560,55.66381425,224.72,224.71,49.90048867]
["bitfinex","SOLUSD",1734138027874,39.32313545,224.72,224.71,67.56483594]
["bitfinex","SOLUSD",1734138028172,10.53936848,224.72,224.71,67.69032594]
["bitfinex","SOLUSD",1734138028378,27.7798937,224.76,224.75,49.153354]
["bitfinex","SOLUSD",1734138028672,4.01527331,224.79,224.78,54.153354]
["bitfinex","SOLUSD",1734138028836,69.65346066,224.84,224.81,5.25098]
["bitfinex","SOLUSD",1734138029037,69.7610664,224.82,224.81,28.81063454]
["bitfinex","SOLUSD",1734138029245,20.89666706,224.84,224.83,11.69818]
["bitfinex","SOLUSD",1734138029445,137.88901367,224.96,224.9,5.0]
["bitfinex","SOLUSD",1734138029662,137.88901367,224.96,224.9,25.25098]
["bitfinex","SOLUSD",1734138029838,22.16287039,225.14,224.9,25.25098]
["bitfinex","SOLUSD",1734138029839,4.99993349,225.26,224.96,5.0]
["bitfinex","SOLUSD",1734138030038,4.99993349,225.26,225.14,13.68504164]
["bitfinex","SOLUSD",1734138030039,2.6569467,225.16,225.14,13.68504164]
["bitfinex","SOLUSD",1734138030240,0.69308982,225.15,225.13,27.37008328]
["bitfinex","SOLUSD",1734138030454,2.61027278,225.19,225.08,69.34335725]
["bitfinex","SOLUSD",1734138030639,0.69308982,225.18,225.17,40.89627672]
["bitfinex","SOLUSD",1734138030846,0.69308982,225.18,225.15,54.51731656]
["bitfinex","SOLUSD",1734138031050,0.69308982,225.22,225.1,27.25961546]
["bitfinex","SOLUSD",1734138031360,7.35318982,225.22,225.12,27.25961546]
["bitfinex","SOLUSD",1734138031541,4.99993349,225.21,225.09,30.05267075]
["bitfinex","SOLUSD",1734138031740,0.12549,225.19,225.09,30.05267075]
["bitfinex","SOLUSD",1734138032068,0.69308982,225.18,225.09,30.05267075]
["bitfinex","SOLUSD",1734138032360,0.69308982,225.18,225.02,5.0]
["bitfinex","SOLUSD",1734138032539,0.69308982,225.18,225.06,5.0]
["bitfinex","SOLUSD",1734138032744,0.69308982,225.18,225.08,5.0]
["bitfinex","SOLUSD",1734138033051,0.69308982,225.18,225.0,69.34335725]
["bitfinex","SOLUSD",1734138033052,7.24368982,225.21,225.1,5.0]
["bitfinex","SOLUSD",1734138033249,6.6607,225.2,225.06,5.0]
["bitfinex","SOLUSD",1734138033454,5.69302331,225.19,225.02,5.0]
["bitfinex","SOLUSD",1734138033747,4.99993349,225.11,224.97,5.0]
["bitfinex","SOLUSD",1734138033954,0.69308982,225.1,224.93,5.0]
["bitfinex","SOLUSD",1734138034270,0.69308982,225.1,224.87,0.66670014]
["bitfinex","SOLUSD",1734138034271,0.12549,225.07,224.95,5.0]
["bitfinex","SOLUSD",1734138034439,23.776884,225.06,224.99,5.0]
["bitfinex","SOLUSD",1734138034640,0.69308982,225.16,225.03,5.0]
["bitfinex","SOLUSD",1734138034859,0.69308982,225.16,225.01,5.0]
["bitfinex","SOLUSD",1734138035039,0.12549,225.15,225.03,5.0]
["bitfinex","SOLUSD",1734138035243,0.12549,225.1,225.0,5.0]
["bitfinex","SOLUSD",1734138035464,0.81857982,225.1,224.97,5.0]
["bitfinex","SOLUSD",1734138035649,0.81857982,225.1,224.92,5.0]
["bitfinex","SOLUSD",1734138035985,23.776884,225.04,224.98,5.0]
["bitfinex","SOLUSD",1734138036159,20.0,224.97,224.93,5.0]
["bitfinex","SOLUSD",1734138036472,20.0,224.93,224.87,5.0]
["bitfinex","SOLUSD",1734138036641,20.0,224.93,224.88,5.0]
["bitfinex","SOLUSD",1734138036842,20.0,224.93,224.9,5.0]
["bitfinex","SOLUSD",1734138037044,20.0,224.93,224.92,5.0]
["bitfinex","SOLUSD",1734138037271,20.0,224.99,224.95,5.0]
["bitfinex","SOLUSD",1734138037777,20.0,224.96,224.95,5.0]
["bitfinex","SOLUSD",1734138037977,20.0,224.96,224.91,5.0]
["bitfinex","SOLUSD",1734138038269,20.0,224.95,224.9,5.0]
["bitfinex","SOLUSD",1734138038566,20.0,224.95,224.88,5.0]
["bitfinex","SOLUSD",1734138039392,20.0,224.95,224.87,0.66674866]
["bitfinex","SOLUSD",1734138039393,20.0,224.91,224.86,5.0]
["bitfinex","SOLUSD",1734138039665,23.776884,224.9,224.86,5.0]
["bitfinex","SOLUSD",1734138039870,23.776884,224.9,224.84,5.0]
["bitfinex","SOLUSD",1734138040067,20.0,224.93,224.84,5.0]
["bitfinex","SOLUSD",1734138040256,0.69308982,224.92,224.84,5.0]
["bitfinex","SOLUSD",1734138041275,20.0,224.93,224.87,5.0]
["bitfinex","SOLUSD",1734138041668,0.69308982,224.92,224.85,5.0]
["bitfinex","SOLUSD",1734138041973,20.0,224.89,224.83,5.0]
["bitfinex","SOLUSD",1734138042277,0.69308982,224.88,224.83,5.0]
["bitfinex","SOLUSD",1734138042774,20.0,224.89,224.83,5.0]
["bitfinex","SOLUSD",1734138043069,0.69308982,224.88,224.83,5.0]
["bitfinex","SOLUSD",1734138043268,0.69308982,224.88,224.81,5.0]
["bitfinex","SOLUSD",1734138043770,0.12549,224.87,224.78,5.0]
["bitfinex","SOLUSD",1734138044064,0.69308982,224.88,224.79,5.0]
["bitfinex","SOLUSD",1734138044271,0.69308982,224.88,224.81,5.0]
["bitfinex","SOLUSD",1734138044860,0.69308982,224.88,224.74,18.76475316]
["bitfinex","SOLUSD",1734138045052,0.69308982,224.88,224.75,0.66711677]
["bitfinex","SOLUSD",1734138045475,0.12549,224.87,224.75,0.66711677]
["bitfinex","SOLUSD",1734138046182,26.6702,224.89,224.75,0.66711677]
["bitfinex","SOLUSD",1734138046370,21.6197,224.9,224.75,0.66711677]
["bitfinex","SOLUSD",1734138046571,0.69308982,224.89,224.76,24.027864]
["bitfinex","SOLUSD",1734138046773,81.5,225.01,224.76,24.027864]
["bitfinex","SOLUSD",1734138046774,0.69308982,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1734138046978,0.69308982,224.97,224.83,23.776884]
["bitfinex","SOLUSD",1734138047177,0.69308982,224.97,224.84,0.66682974]
["bitfinex","SOLUSD",1734138047779,1.5269,224.98,224.84,0.66682974]
["bitfinex","SOLUSD",1734138047780,1.5269,224.98,224.84,30.66682974]
["bitfinex","SOLUSD",1734138047960,7.35878982,225.03,224.85,18.76475316]
["bitfinex","SOLUSD",1734138048283,0.12549,225.02,224.86,0.66678096]
["bitfinex","SOLUSD",1734138048579,0.69308982,225.01,224.82,0.66684807]
["bitfinex","SOLUSD",1734138048776,0.12549,225.0,224.82,0.66684807]
["bitfinex","SOLUSD",1734138048995,0.12549,224.98,224.82,0.66684807]
["bitfinex","SOLUSD",1734138049196,0.69308982,224.97,224.82,0.66684807]
["bitfinex","SOLUSD",1734138049558,0.69308982,224.97,224.83,0.66692715]
["bitfinex","SOLUSD",1734138050174,20.0,224.95,224.83,19.43168031]
["bitfinex","SOLUSD",1734138050680,0.69308982,224.97,224.84,24.027864]
["bitfinex","SOLUSD",1734138050856,7.35918982,225.02,224.85,19.43152474]
["bitfinex","SOLUSD",1734138051061,0.12549,225.01,224.85,19.43152474]
["bitfinex","SOLUSD",1734138051676,7.35918982,225.02,224.86,18.76475316]
["bitfinex","SOLUSD",1734138051892,7.35918982,225.02,224.84,30.0]
["bitfinex","SOLUSD",1734138051893,0.69308982,225.02,224.99,20.0]
["bitfinex","SOLUSD",1734138052098,0.69308982,225.1,225.0,0.66643088]
["bitfinex","SOLUSD",1734138052583,0.69308982,225.1,224.98,0.66644544]
["bitfinex","SOLUSD",1734138052773,20.68418982,225.1,224.93,0.66660275]
["bitfinex","SOLUSD",1734138052971,20.68418982,225.1,224.91,20.0]
["bitfinex","SOLUSD",1734138052972,0.12549,225.09,224.91,20.0]
["bitfinex","SOLUSD",1734138053167,0.12549,225.07,224.91,20.0]
["bitfinex","SOLUSD",1734138053368,0.12549,225.05,224.91,20.0]
["bitfinex","SOLUSD",1734138053570,0.69308982,225.06,224.85,30.0]
["bitfinex","SOLUSD",1734138053571,0.69308982,225.04,224.92,18.76475316]
["bitfinex","SOLUSD",1734138053775,23.902374,225.08,224.92,18.76475316]
["bitfinex","SOLUSD",1734138053971,26.6652,225.05,224.92,18.76475316]
["bitfinex","SOLUSD",1734138054189,23.72095382,225.04,224.92,18.76475316]
["bitfinex","SOLUSD",1734138054889,0.69308982,225.04,224.92,18.76475316]
["bitfinex","SOLUSD",1734138056180,30.568074,225.03,224.9,18.76475316]
["bitfinex","SOLUSD",1734138056388,6.0809,224.99,224.88,18.76475316]
["bitfinex","SOLUSD",1734138056594,6.0809,224.99,224.89,0.66680238]
["bitfinex","SOLUSD",1734138056888,6.77398982,224.99,224.9,18.76475316]
["bitfinex","SOLUSD",1734138057268,6.77398982,224.99,224.88,18.76475316]
["bitfinex","SOLUSD",1734138057470,6.77398982,224.99,224.9,18.76475316]
["bitfinex","SOLUSD",1734138057889,6.77398982,224.99,224.89,0.66680563]
["bitfinex","SOLUSD",1734138059168,6.77398982,224.99,224.89,12.3993096]
["bitfinex","SOLUSD",1734138059880,21.5269,225.0,224.89,12.3993096]
["bitfinex","SOLUSD",1734138059881,20.0,225.0,224.91,11.73250397]
["bitfinex","SOLUSD",1734138060084,20.0,225.0,224.91,12.39923532]
["bitfinex","SOLUSD",1734138060283,0.69308982,224.99,224.89,11.73250397]
["bitfinex","SOLUSD",1734138060481,0.69308982,224.99,224.9,0.6667825]
["bitfinex","SOLUSD",1734138060686,0.69308982,224.99,224.89,11.73250397]
["bitfinex","SOLUSD",1734138061293,0.69308982,224.99,224.88,0.66677751]
["bitfinex","SOLUSD",1734138061493,0.69308982,224.99,224.89,11.73250397]
["bitfinex","SOLUSD",1734138061796,0.69308982,224.99,224.9,0.66678016]
["bitfinex","SOLUSD",1734138061996,0.69308982,224.99,224.89,11.73250397]
["bitfinex","SOLUSD",1734138062375,0.69308982,224.99,224.88,0.66679475]
["bitfinex","SOLUSD",1734138062674,24.027864,224.98,224.85,12.39932278]
["bitfinex","SOLUSD",1734138062873,6.0809,224.94,224.83,11.73250397]
["bitfinex","SOLUSD",1734138063068,2.21998982,224.93,224.83,11.73250397]
["bitfinex","SOLUSD",1734138063294,2.21998982,224.93,224.84,12.39946773]
["bitfinex","SOLUSD",1734138063794,6.0809,224.94,224.84,0.66696376]
["bitfinex","SOLUSD",1734138063985,7.6078,224.99,224.92,11.73250397]
["bitfinex","SOLUSD",1734138064182,7.6078,224.99,224.91,11.73250397]
["bitfinex","SOLUSD",1734138064787,7.6078,224.99,224.9,11.73250397]
["bitfinex","SOLUSD",1734138065594,0.69308982,224.98,224.87,11.73250397]
["bitfinex","SOLUSD",1734138065800,0.69308982,224.98,224.88,12.39936072]
["bitfinex","SOLUSD",1734138066098,0.69308982,224.98,224.89,11.73250397]
["bitfinex","SOLUSD",1734138066281,7.6078,224.99,224.92,11.73250397]
["bitfinex","SOLUSD",1734138067198,7.6078,224.99,224.91,11.73250397]
["bitfinex","SOLUSD",1734138067403,7.6078,224.99,224.92,0.66668831]
["bitfinex","SOLUSD",1734138067579,0.69308982,224.98,224.88,11.73250397]
["bitfinex","SOLUSD",1734138067777,0.69308982,224.98,224.86,11.73250397]
["bitfinex","SOLUSD",1734138067998,0.12549,224.97,224.85,11.73250397]
["bitfinex","SOLUSD",1734138068200,20.0,224.96,224.85,11.73250397]
["bitfinex","SOLUSD",1734138068396,20.0,224.96,224.87,11.73250397]
["bitfinex","SOLUSD",1734138068588,0.69308982,224.97,224.87,11.73250397]
["bitfinex","SOLUSD",1734138068922,7.6078,224.99,224.89,11.73250397]
["bitfinex","SOLUSD",1734138069076,7.6078,224.99,224.9,12.39928076]
["bitfinex","SOLUSD",1734138069382,6.6372,225.04,224.95,11.73250397]
["bitfinex","SOLUSD",1734138069586,0.69308982,225.03,224.91,11.73250397]
["bitfinex","SOLUSD",1734138069801,0.12549,225.02,224.9,0.66668599]
["bitfinex","SOLUSD",1734138070116,0.69308982,225.01,224.85,0.66676123]
["bitfinex","SOLUSD",1734138070317,6.6372,224.99,224.8,12.39949673]
["bitfinex","SOLUSD",1734138070518,0.69308982,224.98,224.8,12.39949673]
["bitfinex","SOLUSD",1734138070800,20.0,224.94,224.82,11.73250397]
["bitfinex","SOLUSD",1734138070995,20.0,224.96,224.86,11.73250397]
["bitfinex","SOLUSD",1734138071205,20.0,224.96,224.87,0.66682789]
["bitfinex","SOLUSD",1734138071382,0.69308982,224.98,224.87,0.66682789]
["bitfinex","SOLUSD",1734138071586,6.6372,224.99,224.9,11.73250397]
["bitfinex","SOLUSD",1734138071784,6.6372,224.99,224.91,0.66674737]
["bitfinex","SOLUSD",1734138072904,0.69308982,224.98,224.89,0.66682044]
["bitfinex","SOLUSD",1734138073400,0.69308982,224.98,224.85,11.73250397]
["bitfinex","SOLUSD",1734138073603,0.69308982,224.98,224.87,11.73250397]
["bitfinex","SOLUSD",1734138073903,0.69308982,224.98,224.86,0.66688266]
["bitfinex","SOLUSD",1734138074291,0.69308982,224.98,224.86,12.39938663]
["bitfinex","SOLUSD",1734138074485,0.69308982,224.98,224.87,11.73250397]
["bitfinex","SOLUSD",1734138074691,6.6372,224.99,224.9,11.73250397]
["bitfinex","SOLUSD",1734138074884,6.6372,224.99,224.92,11.73250397]
["bitfinex","SOLUSD",1734138075403,6.6372,224.99,224.93,0.66672245]
["bitfinex","SOLUSD",1734138075582,6.6372,224.99,224.91,0.66670111]
["bitfinex","SOLUSD",1734138076305,7.33028982,224.99,224.91,0.66670111]
["bitfinex","SOLUSD",1734138076695,7.33028982,224.99,224.89,0.66677857]
["bitfinex","SOLUSD",1734138077081,0.25098,224.98,224.86,11.73250397]
["bitfinex","SOLUSD",1734138077284,0.69308982,224.97,224.87,0.66685965]
["bitfinex","SOLUSD",1734138077792,0.69308982,224.97,224.87,12.39936362]
["bitfinex","SOLUSD",1734138077997,0.69308982,224.97,224.87,0.66685965]
["bitfinex","SOLUSD",1734138078200,44.027864,224.96,224.84,0.66687635]
["bitfinex","SOLUSD",1734138078387,0.69308982,224.95,224.82,11.73250397]
["bitfinex","SOLUSD",1734138078586,0.69308982,224.95,224.83,12.39950599]
["bitfinex","SOLUSD",1734138079306,7.36118982,224.95,224.83,12.39950599]
["bitfinex","SOLUSD",1734138079803,7.36118982,224.95,224.85,11.73250397]
["bitfinex","SOLUSD",1734138080108,20.0,224.96,224.88,11.73250397]
["bitfinex","SOLUSD",1734138080402,20.0,224.96,224.87,11.73250397]
["bitfinex","SOLUSD",1734138080705,0.69308982,224.95,224.86,11.73250397]
["bitfinex","SOLUSD",1734138081001,0.69308982,224.98,224.87,12.39940483]
["bitfinex","SOLUSD",1734138081190,0.69308982,224.98,224.88,11.73250397]
["bitfinex","SOLUSD",1734138081390,6.6372,224.99,224.93,11.73250397]
["bitfinex","SOLUSD",1734138081593,6.6372,224.99,224.95,11.73250397]
["bitfinex","SOLUSD",1734138081978,6.6372,224.99,224.94,0.666707]
["bitfinex","SOLUSD",1734138082304,6.6372,224.99,224.92,11.73250397]
["bitfinex","SOLUSD",1734138082513,6.6372,224.99,224.93,0.6667121]
["bitfinex","SOLUSD",1734138082693,6.6372,224.99,224.94,11.73250397]
["bitfinex","SOLUSD",1734138083084,6.6372,224.99,224.93,11.73250397]
["bitfinex","SOLUSD",1734138083300,6.0625,225.05,224.98,11.73250397]
["bitfinex","SOLUSD",1734138083504,6.0625,225.05,224.99,0.66652389]
["bitfinex","SOLUSD",1734138083802,6.0625,225.05,224.99,12.39902786]
["bitfinex","SOLUSD",1734138084695,1.5025,225.07,224.99,12.39902786]
["bitfinex","SOLUSD",1734138084880,1.5025,225.07,225.02,11.73250397]
["bitfinex","SOLUSD",1734138085082,6.88146998,225.1,225.03,12.39892808]
["bitfinex","SOLUSD",1734138085327,6.88146998,225.1,225.04,11.73250397]
["bitfinex","SOLUSD",1734138085609,6.88146998,225.1,225.05,0.6662976]
["bitfinex","SOLUSD",1734138086181,6.88146998,225.1,225.03,0.66635419]
["bitfinex","SOLUSD",1734138088588,6.88146998,225.1,225.05,11.73250397]
["bitfinex","SOLUSD",1734138088785,6.88146998,225.1,225.06,0.66627981]
["bitfinex","SOLUSD",1734138089485,6.88146998,225.1,225.07,11.73250397]
["bitfinex","SOLUSD",1734138089690,6.88146998,225.1,225.08,0.66622812]
["bitfinex","SOLUSD",1734138090094,6.0692,225.16,225.08,0.66622812]
["bitfinex","SOLUSD",1734138090792,0.69308982,225.15,225.05,0.66618924]
["bitfinex","SOLUSD",1734138090999,20.25098,225.12,224.99,11.73250397]
["bitfinex","SOLUSD",1734138091290,0.69308982,225.11,225.0,12.39898746]
["bitfinex","SOLUSD",1734138092106,0.69308982,225.11,225.0,0.66648349]
["bitfinex","SOLUSD",1734138092707,0.69308982,225.11,225.0,12.39898746]
["bitfinex","SOLUSD",1734138093600,0.69308982,225.15,225.08,11.73250397]
["bitfinex","SOLUSD",1734138093800,6.0692,225.16,225.09,12.39878631]
["bitfinex","SOLUSD",1734138094007,6.0692,225.16,225.1,11.73250397]
["bitfinex","SOLUSD",1734138094196,6.0692,225.16,225.09,12.39878631]
["bitfinex","SOLUSD",1734138094395,6.0692,225.16,225.1,11.73250397]
["bitfinex","SOLUSD",1734138094594,6.0692,225.16,225.09,12.39878631]
["bitfinex","SOLUSD",1734138095005,6.0692,225.16,225.09,0.66628234]
["bitfinex","SOLUSD",1734138095206,6.0692,225.16,225.08,0.66626409]
["bitfinex","SOLUSD",1734138095598,6.0692,225.16,225.11,18.74533092]
["bitfinex","SOLUSD",1734138095807,6.0692,225.16,225.09,18.74533092]
["bitfinex","SOLUSD",1734138096117,6.0692,225.16,225.1,0.6662056]
["bitfinex","SOLUSD",1734138096309,6.0692,225.16,225.07,0.66622188]
["bitfinex","SOLUSD",1734138096698,6.0692,225.16,225.08,18.74533092]
["bitfinex","SOLUSD",1734138096898,6.0692,225.16,225.09,0.66619145]
["bitfinex","SOLUSD",1734138097101,6.0692,225.16,225.1,0.66625847]
["bitfinex","SOLUSD",1734138097315,20.0,225.17,225.1,0.66625847]
["bitfinex","SOLUSD",1734138097614,1.5707,225.19,225.11,18.74533092]
["bitfinex","SOLUSD",1734138097821,1.5707,225.19,225.12,0.66613119]
["bitfinex","SOLUSD",1734138098015,1.5707,225.19,225.12,19.41146211]
["bitfinex","SOLUSD",1734138098216,1.5707,225.19,225.13,18.74533092]
["bitfinex","SOLUSD",1734138098720,6.0692,225.21,225.14,0.66609012]
["bitfinex","SOLUSD",1734138099392,6.0692,225.21,225.11,18.74533092]
["bitfinex","SOLUSD",1734138099595,6.0692,225.21,225.09,19.4114599]
["bitfinex","SOLUSD",1734138099596,0.69308982,225.2,225.09,19.4114599]
["bitfinex","SOLUSD",1734138099812,0.69308982,225.2,225.09,0.66612898]
["bitfinex","SOLUSD",1734138100408,20.0,225.18,225.05,19.41155672]
["bitfinex","SOLUSD",1734138100598,0.69308982,225.17,225.05,19.41155672]
["bitfinex","SOLUSD",1734138101621,0.69308982,225.17,225.06,18.74533092]
["bitfinex","SOLUSD",1734138101962,6.0692,225.21,225.12,18.74533092]
["bitfinex","SOLUSD",1734138102140,6.0692,225.21,225.13,19.41139459]
["bitfinex","SOLUSD",1734138102607,6.0692,225.21,225.14,18.74533092]
["bitfinex","SOLUSD",1734138102794,6.0692,225.21,225.15,0.66601551]
["bitfinex","SOLUSD",1734138103241,6.0692,225.21,225.15,19.41134643]
["bitfinex","SOLUSD",1734138103600,0.530409,225.23,225.16,18.74533092]
["bitfinex","SOLUSD",1734138103807,0.530409,225.23,225.21,18.74533092]
["bitfinex","SOLUSD",1734138104019,0.530409,225.23,225.22,19.41116627]
["bitfinex","SOLUSD",1734138107128,0.530409,225.23,225.22,0.66583535]
["bitfinex","SOLUSD",1734138107431,0.530409,225.23,225.18,0.66576862]
["bitfinex","SOLUSD",1734138108108,0.530409,225.23,225.16,0.66598265]
["bitfinex","SOLUSD",1734138108744,1.22349882,225.23,225.15,0.66600197]
["bitfinex","SOLUSD",1734138109032,1.22349882,225.23,225.14,0.66600197]
["bitfinex","SOLUSD",1734138109912,7.88359882,225.23,225.13,19.4114157]
["bitfinex","SOLUSD",1734138110725,7.88359882,225.23,225.11,19.41144137]
["bitfinex","SOLUSD",1734138110935,7.88359882,225.23,225.13,18.74533092]
["bitfinex","SOLUSD",1734138111224,7.88359882,225.23,225.14,19.41140211]
["bitfinex","SOLUSD",1734138111530,7.88359882,225.23,225.13,18.74533092]
["bitfinex","SOLUSD",1734138111734,7.88359882,225.23,225.12,18.74533092]
["bitfinex","SOLUSD",1734138112031,7.88359882,225.23,225.13,19.41144517]
["bitfinex","SOLUSD",1734138112236,7.88359882,225.23,225.12,18.74533092]
["bitfinex","SOLUSD",1734138113116,7.88359882,225.23,225.11,18.74533092]
["bitfinex","SOLUSD",1734138113711,7.88359882,225.23,225.14,18.74533092]
["bitfinex","SOLUSD",1734138114012,0.530409,225.23,225.16,18.74533092]
["bitfinex","SOLUSD",1734138114213,0.530409,225.23,225.17,0.66601817]
["bitfinex","SOLUSD",1734138114622,0.530409,225.23,225.17,19.41134909]
["bitfinex","SOLUSD",1734138115131,0.530409,225.23,225.18,18.74533092]
["bitfinex","SOLUSD",1734138115311,0.530409,225.23,225.19,19.41123457]
["bitfinex","SOLUSD",1734138116814,0.530409,225.23,225.19,0.66590365]
["bitfinex","SOLUSD",1734138117014,0.530409,225.23,225.19,19.41123457]
["bitfinex","SOLUSD",1734138117710,0.530409,225.23,225.19,0.66590365]
["bitfinex","SOLUSD",1734138117910,0.530409,225.23,225.19,19.41123457]
["bitfinex","SOLUSD",1734138118106,0.530409,225.23,225.2,18.74533092]
["bitfinex","SOLUSD",1734138118310,0.530409,225.23,225.21,19.41118561]
["bitfinex","SOLUSD",1734138118515,0.530409,225.23,225.22,18.74533092]
["bitfinex","SOLUSD",1734138119231,0.530409,225.23,225.22,0.6657495]
["bitfinex","SOLUSD",1734138119824,0.530409,225.23,225.22,19.41108042]
["bitfinex","SOLUSD",1734138122135,0.530409,225.23,225.22,0.6657495]
["bitfinex","SOLUSD",1734138122336,0.530409,225.23,225.18,0.66574044]
["bitfinex","SOLUSD",1734138122543,0.530409,225.23,225.17,18.74533092]
["bitfinex","SOLUSD",1734138123043,0.530409,225.23,225.16,18.74533092]
["bitfinex","SOLUSD",1734138123216,0.530409,225.23,225.15,18.74533092]
["bitfinex","SOLUSD",1734138123420,1.22349882,225.23,225.13,19.41128115]
["bitfinex","SOLUSD",1734138123616,1.22349882,225.23,225.14,18.74533092]
["bitfinex","SOLUSD",1734138123820,1.22349882,225.23,225.14,19.41141538]
["bitfinex","SOLUSD",1734138124540,1.22349882,225.23,225.11,6.18516961]
["bitfinex","SOLUSD",1734138124541,14.8071,225.22,225.12,19.41141072]
["bitfinex","SOLUSD",1734138124727,0.69308982,225.21,225.11,18.74533092]
["bitfinex","SOLUSD",1734138125452,0.69308982,225.21,225.08,18.74533092]
["bitfinex","SOLUSD",1734138125732,0.69308982,225.21,225.09,18.74533092]
["bitfinex","SOLUSD",1734138126441,6.78619,225.2,225.09,18.74533092]
["bitfinex","SOLUSD",1734138126645,0.25098,225.18,225.05,6.18516961]
["bitfinex","SOLUSD",1734138126820,0.81857982,225.17,225.05,18.74533092]
["bitfinex","SOLUSD",1734138127134,20.69308982,225.17,225.07,18.74533092]
["bitfinex","SOLUSD",1734138127333,20.69308982,225.17,225.08,18.74533092]
["bitfinex","SOLUSD",1734138127518,20.69308982,225.17,225.07,18.74533092]
["bitfinex","SOLUSD",1734138127839,0.69308982,225.17,225.08,19.41161433]
["bitfinex","SOLUSD",1734138128034,0.69308982,225.19,225.08,19.41161433]
["bitfinex","SOLUSD",1734138129530,0.69308982,225.19,225.08,18.74533092]
["bitfinex","SOLUSD",1734138129739,0.69308982,225.19,225.07,18.74533092]
["bitfinex","SOLUSD",1734138130217,0.69308982,225.19,225.1,18.74533092]
["bitfinex","SOLUSD",1734138130433,0.69308982,225.21,225.11,0.66617316]
["bitfinex","SOLUSD",1734138131049,0.69308982,225.21,225.1,18.74533092]
["bitfinex","SOLUSD",1734138131742,8.84008982,225.22,225.12,18.74533092]
["bitfinex","SOLUSD",1734138131963,8.147,225.22,225.14,18.74533092]
["bitfinex","SOLUSD",1734138132240,8.147,225.22,225.15,19.41136134]
["bitfinex","SOLUSD",1734138132425,8.147,225.22,225.16,18.74533092]
["bitfinex","SOLUSD",1734138132746,8.147,225.22,225.17,0.66596832]
["bitfinex","SOLUSD",1734138133042,0.530409,225.23,225.2,18.74533092]
["bitfinex","SOLUSD",1734138133520,0.530409,225.23,225.19,18.74533092]
["bitfinex","SOLUSD",1734138133720,0.530409,225.23,225.2,0.66587505]
["bitfinex","SOLUSD",1734138134122,0.530409,225.23,225.2,19.41120597]
["bitfinex","SOLUSD",1734138135078,0.530409,225.23,225.21,18.74533092]
["bitfinex","SOLUSD",1734138135224,0.530409,225.23,225.21,19.41113918]
["bitfinex","SOLUSD",1734138135555,0.530409,225.23,225.19,18.74533092]
["bitfinex","SOLUSD",1734138135769,0.530409,225.23,225.16,30.0]
["bitfinex","SOLUSD",1734138135770,0.530409,225.23,225.2,19.41124046]
["bitfinex","SOLUSD",1734138136663,0.530409,225.23,225.21,18.74533092]
["bitfinex","SOLUSD",1734138136978,0.530409,225.23,225.22,18.74533092]
["bitfinex","SOLUSD",1734138137175,0.530409,225.23,225.21,19.41114377]
["bitfinex","SOLUSD",1734138137472,0.530409,225.23,225.21,0.66581285]
["bitfinex","SOLUSD",1734138138662,0.530409,225.23,225.22,18.74533092]
["bitfinex","SOLUSD",1734138138858,0.530409,225.23,225.22,0.66578346]
["bitfinex","SOLUSD",1734138139449,0.530409,225.23,225.22,19.41111438]
["bitfinex","SOLUSD",1734138139639,0.530409,225.23,225.22,49.41111438]
["bitfinex","SOLUSD",1734138141061,0.530409,225.23,225.22,19.41111438]
["bitfinex","SOLUSD",1734138141244,0.530409,225.23,225.22,49.41111438]
["bitfinex","SOLUSD",1734138141444,0.530409,225.23,225.22,42.36272478]
["bitfinex","SOLUSD",1734138141663,0.530409,225.23,225.22,202.51607878]
["bitfinex","SOLUSD",1734138141861,0.530409,225.23,225.22,208.01307604]
["bitfinex","SOLUSD",1734138142259,8.0986,225.39,225.22,208.01307604]
["bitfinex","SOLUSD",1734138142260,8.629009,225.45,225.35,11.69694132]
["bitfinex","SOLUSD",1734138142457,8.629009,225.45,225.36,0.66538189]
["bitfinex","SOLUSD",1734138143369,8.629009,225.45,225.35,0.66529474]
["bitfinex","SOLUSD",1734138143854,8.629009,225.45,225.37,30.0]
["bitfinex","SOLUSD",1734138144055,0.530409,225.45,225.38,0.66524734]
["bitfinex","SOLUSD",1734138145251,0.530409,225.45,225.39,18.69524911]
["bitfinex","SOLUSD",1734138145457,0.530409,225.45,225.42,18.69524911]
["bitfinex","SOLUSD",1734138145770,0.530409,225.45,225.43,0.66516372]
["bitfinex","SOLUSD",1734138146146,0.530409,225.45,225.43,30.66516372]
["bitfinex","SOLUSD",1734138146347,0.530409,225.45,225.44,18.69524911]
["bitfinex","SOLUSD",1734138146566,0.530409,225.45,225.44,24.85802983]
["bitfinex","SOLUSD",1734138146766,0.530409,225.45,225.44,18.69524911]
["bitfinex","SOLUSD",1734138146962,0.530409,225.45,225.43,30.66516372]
["bitfinex","SOLUSD",1734138148061,0.530409,225.45,225.43,0.66516372]
["bitfinex","SOLUSD",1734138148366,0.530409,225.45,225.44,19.36042901]
["bitfinex","SOLUSD",1734138148567,0.530409,225.45,225.44,19.61140901]
["bitfinex","SOLUSD",1734138148760,0.530409,225.45,225.44,25.62557473]
["bitfinex","SOLUSD",1734138149069,0.530409,225.45,225.44,67.87744963]
["bitfinex","SOLUSD",1734138149452,0.530409,225.45,225.44,62.87744963]
["bitfinex","SOLUSD",1734138149780,0.530409,225.45,225.44,67.87744963]
["bitfinex","SOLUSD",1734138150254,0.530409,225.45,225.44,62.87744963]
["bitfinex","SOLUSD",1734138150753,0.530409,225.45,225.44,62.75195963]
["bitfinex","SOLUSD",1734138150955,0.530409,225.45,225.44,19.36042901]
["bitfinex","SOLUSD",1734138152177,0.530409,225.45,225.44,25.24910473]
["bitfinex","SOLUSD",1734138152354,0.530409,225.45,225.44,49.15147873]
["bitfinex","SOLUSD",1734138153755,0.530409,225.45,225.44,49.27696873]
["bitfinex","SOLUSD",1734138154279,1.99425214,225.62,225.53,18.69524911]
["bitfinex","SOLUSD",1734138154505,1.99425214,225.62,225.54,0.66485063]
["bitfinex","SOLUSD",1734138155453,0.69308982,225.61,225.5,0.66486587]
["bitfinex","SOLUSD",1734138155857,1.18734196,225.62,225.5,0.66486587]
["bitfinex","SOLUSD",1734138156576,1.18734196,225.62,225.48,0.66502838]
["bitfinex","SOLUSD",1734138156753,0.12549,225.61,225.48,0.66502838]
["bitfinex","SOLUSD",1734138156956,0.12549,225.61,225.39,179.3583486]
["bitfinex","SOLUSD",1734138156957,6.3758,225.57,225.44,18.69524911]
["bitfinex","SOLUSD",1734138157151,0.12549,225.56,225.45,0.66512988]
["bitfinex","SOLUSD",1734138157356,0.12549,225.56,225.43,0.66513409]
["bitfinex","SOLUSD",1734138157784,24.027864,225.56,225.4,0.66521026]
["bitfinex","SOLUSD",1734138158074,6.3758,225.57,225.46,18.69524911]
["bitfinex","SOLUSD",1734138158251,6.3758,225.57,225.47,19.36028026]
["bitfinex","SOLUSD",1734138158450,6.3758,225.57,225.47,0.66503115]
["bitfinex","SOLUSD",1734138158866,1.5635,225.56,225.47,0.66503115]
["bitfinex","SOLUSD",1734138159271,1.5635,225.56,225.45,0.66504344]
["bitfinex","SOLUSD",1734138159680,1.5635,225.56,225.47,48.69524911]
["bitfinex","SOLUSD",1734138159859,1.5635,225.56,225.48,0.66493241]
["bitfinex","SOLUSD",1734138161067,1.5635,225.56,225.46,0.66497633]
["bitfinex","SOLUSD",1734138161468,1.5635,225.56,225.41,0.6651759]
["bitfinex","SOLUSD",1734138162054,20.0,225.54,225.41,0.6651759]
["bitfinex","SOLUSD",1734138162374,6.56343349,225.56,225.4,0.66530187]
["bitfinex","SOLUSD",1734138162761,1.5635,225.56,225.4,0.66530187]
["bitfinex","SOLUSD",1734138162964,6.6509,225.53,225.38,0.66529115]
["bitfinex","SOLUSD",1734138163166,6.3758,225.52,225.38,0.66529115]
["bitfinex","SOLUSD",1734138163379,6.56343349,225.51,225.35,0.66539039]
["bitfinex","SOLUSD",1734138163877,6.56343349,225.51,225.31,18.69524911]
["bitfinex","SOLUSD",1734138163878,20.0,225.49,225.31,18.69524911]
["bitfinex","SOLUSD",1734138164178,20.0,225.49,225.32,0.66543838]
["bitfinex","SOLUSD",1734138164762,20.0,225.49,225.33,30.0]
["bitfinex","SOLUSD",1734138164964,20.0,225.49,225.34,0.66539036]
["bitfinex","SOLUSD",1734138165166,13.27918,225.48,225.32,0.66543961]
["bitfinex","SOLUSD",1734138165397,1.5635,225.47,225.32,0.66543961]
["bitfinex","SOLUSD",1734138166160,1.5635,225.47,225.3,0.66555299]
["bitfinex","SOLUSD",1734138166771,1.5635,225.47,225.31,23.776884]
["bitfinex","SOLUSD",1734138167104,1.5635,225.47,225.33,24.027864]
["bitfinex","SOLUSD",1734138167391,1.5635,225.47,225.35,23.776884]
["bitfinex","SOLUSD",1734138167573,1.5635,225.47,225.36,0.66540211]
["bitfinex","SOLUSD",1734138168171,1.5635,225.47,225.35,0.66544096]
["bitfinex","SOLUSD",1734138169100,20.0,225.45,225.35,0.66544096]
["bitfinex","SOLUSD",1734138169299,20.0,225.45,225.28,0.66560127]
["bitfinex","SOLUSD",1734138169300,6.4759,225.44,225.28,0.66560127]
["bitfinex","SOLUSD",1734138170386,6.4759,225.44,225.27,0.6656596]
["bitfinex","SOLUSD",1734138170699,20.0,225.4,225.27,0.6656596]
["bitfinex","SOLUSD",1734138170867,20.0,225.4,225.26,0.66574025]
["bitfinex","SOLUSD",1734138171803,6.4759,225.39,225.23,0.12549]
["bitfinex","SOLUSD",1734138171973,6.4759,225.39,225.22,0.66575022]
["bitfinex","SOLUSD",1734138172785,1.6642,225.38,225.23,0.66577203]
["bitfinex","SOLUSD",1734138173189,20.0,225.35,225.21,0.66582733]
["bitfinex","SOLUSD",1734138173482,6.4759,225.34,225.17,0.6658614]
["bitfinex","SOLUSD",1734138173794,6.4759,225.34,225.18,0.12549]
["bitfinex","SOLUSD",1734138174167,6.4759,225.34,225.2,0.12549]
["bitfinex","SOLUSD",1734138174571,6.4759,225.34,225.19,0.66591125]
["bitfinex","SOLUSD",1734138174772,1.6642,225.33,225.19,0.66591125]
["bitfinex","SOLUSD",1734138174987,8.3211,225.33,225.19,0.66591125]
["bitfinex","SOLUSD",1734138175187,8.3211,225.33,225.17,0.66595615]
["bitfinex","SOLUSD",1734138175492,1.6642,225.29,225.17,0.66595615]
["bitfinex","SOLUSD",1734138175669,6.4759,225.26,225.13,0.66597263]
["bitfinex","SOLUSD",1734138175863,6.4759,225.26,225.14,0.12549]
["bitfinex","SOLUSD",1734138176064,6.4759,225.26,225.1,0.66606243]
["bitfinex","SOLUSD",1734138176597,6.4759,225.26,225.11,0.12549]
["bitfinex","SOLUSD",1734138177014,1.6642,225.25,225.11,0.12549]
["bitfinex","SOLUSD",1734138177481,1.6642,225.25,225.11,0.25098]
["bitfinex","SOLUSD",1734138177677,1.6642,225.25,225.12,0.66614406]
["bitfinex","SOLUSD",1734138178395,1.6642,225.25,225.09,0.66614476]
["bitfinex","SOLUSD",1734138178396,20.0,225.23,225.09,0.66614476]
["bitfinex","SOLUSD",1734138178572,6.6595,225.24,225.09,0.66614476]
["bitfinex","SOLUSD",1734138178769,6.6595,225.24,225.06,0.66621679]
["bitfinex","SOLUSD",1734138179504,6.6605,225.21,225.06,0.66621679]
["bitfinex","SOLUSD",1734138179674,6.4759,225.19,225.04,0.66625428]
["bitfinex","SOLUSD",1734138179873,6.4759,225.19,224.99,0.66639575]
["bitfinex","SOLUSD",1734138180394,20.0,225.16,224.99,0.66639575]
["bitfinex","SOLUSD",1734138180580,1.6642,225.15,224.99,0.66639575]
["bitfinex","SOLUSD",1734138180773,20.0,225.1,224.97,0.66648992]
["bitfinex","SOLUSD",1734138180980,4.99993349,225.09,224.93,0.66658879]
["bitfinex","SOLUSD",1734138181277,6.4759,225.03,224.92,0.12549]
["bitfinex","SOLUSD",1734138181482,6.4759,225.03,224.91,0.66665895]
["bitfinex","SOLUSD",1734138181889,6.4759,225.03,224.9,0.530409]
["bitfinex","SOLUSD",1734138182278,6.4759,225.03,224.91,0.12549]
["bitfinex","SOLUSD",1734138182478,6.4759,225.03,224.9,1.19718928]
["bitfinex","SOLUSD",1734138182678,6.4759,225.03,224.9,0.530409]
["bitfinex","SOLUSD",1734138182893,13.1418,225.03,224.9,0.530409]
["bitfinex","SOLUSD",1734138185973,20.0,224.99,224.9,0.530409]
["bitfinex","SOLUSD",1734138186393,19.030476,225.03,224.9,0.530409]
["bitfinex","SOLUSD",1734138186581,20.0,225.0,224.9,0.530409]
["bitfinex","SOLUSD",1734138187098,23.14173349,225.03,224.9,0.530409]
["bitfinex","SOLUSD",1734138187099,20.0,224.96,224.9,0.530409]
["bitfinex","SOLUSD",1734138187572,1.5559,224.97,224.9,0.530409]
["bitfinex","SOLUSD",1734138188299,21.5559,224.97,224.9,0.530409]
["bitfinex","SOLUSD",1734138189601,21.5559,224.97,224.79,0.66697776]
["bitfinex","SOLUSD",1734138189602,6.3077,224.92,224.79,0.66697776]
["bitfinex","SOLUSD",1734138189899,6.3077,224.92,224.77,0.12549]
["bitfinex","SOLUSD",1734138190283,6.3077,224.92,224.77,19.48782022]
["bitfinex","SOLUSD",1734138190591,6.3077,224.92,224.77,19.36233022]
["bitfinex","SOLUSD",1734138190793,6.3077,224.92,224.77,30.66708111]
["bitfinex","SOLUSD",1734138190982,6.3077,224.92,224.81,18.69524911]
["bitfinex","SOLUSD",1734138191180,6.3077,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1734138191771,6.3077,224.92,224.84,0.66697194]
["bitfinex","SOLUSD",1734138191974,1.5559,224.97,224.85,18.94622911]
["bitfinex","SOLUSD",1734138192172,1.5559,224.97,224.87,0.25098]
["bitfinex","SOLUSD",1734138192373,6.3077,224.98,224.89,18.69524911]
["bitfinex","SOLUSD",1734138192595,7.8636,225.03,224.9,0.91776943]
["bitfinex","SOLUSD",1734138192899,7.8636,225.03,224.88,0.666767]
["bitfinex","SOLUSD",1734138193503,7.8636,225.03,224.89,0.25098]
["bitfinex","SOLUSD",1734138193697,6.666,225.02,224.86,0.12549]
["bitfinex","SOLUSD",1734138193892,7.8636,225.03,224.91,18.69524911]
["bitfinex","SOLUSD",1734138194095,7.8636,225.15,224.95,0.12549]
["bitfinex","SOLUSD",1734138194305,17.246853,225.15,224.96,0.12549]
["bitfinex","SOLUSD",1734138194603,7.8636,225.15,224.97,0.66656032]
["bitfinex","SOLUSD",1734138194901,5.0,225.1,224.91,5.88867572]
["bitfinex","SOLUSD",1734138195081,6.3077,225.07,224.89,0.12549]
["bitfinex","SOLUSD",1734138195280,6.3077,225.07,224.91,0.25098]
["bitfinex","SOLUSD",1734138195483,20.0,225.04,224.91,0.25098]
["bitfinex","SOLUSD",1734138195703,1.5559,225.03,224.91,0.25098]
["bitfinex","SOLUSD",1734138195879,1.5559,225.03,224.88,0.66677313]
["bitfinex","SOLUSD",1734138196079,1.5559,225.03,224.89,0.12549]
["bitfinex","SOLUSD",1734138196297,1.5559,225.03,224.88,0.66677313]
["bitfinex","SOLUSD",1734138196497,21.5559,225.03,224.87,0.79237351]
["bitfinex","SOLUSD",1734138196799,21.5559,225.03,224.85,0.66690194]
["bitfinex","SOLUSD",1734138196800,20.0,225.01,224.85,0.66690194]
["bitfinex","SOLUSD",1734138197100,23.776884,225.0,224.83,19.36217395]
["bitfinex","SOLUSD",1734138197291,6.3077,224.96,224.81,0.66696386]
["bitfinex","SOLUSD",1734138197713,6.6681,224.95,224.79,0.66702298]
["bitfinex","SOLUSD",1734138197880,1.5559,224.94,224.79,0.66702298]
["bitfinex","SOLUSD",1734138198204,20.0,224.92,224.77,0.66714306]
["bitfinex","SOLUSD",1734138198778,20.0,224.92,224.8,18.82073911]
["bitfinex","SOLUSD",1734138198980,1.5559,224.94,224.82,0.12549]
["bitfinex","SOLUSD",1734138199556,1.5559,224.94,224.82,42.59762311]
["bitfinex","SOLUSD",1734138199720,1.5559,224.94,224.84,23.902374]
["bitfinex","SOLUSD",1734138200012,1.5559,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1734138200418,1.5559,224.94,224.82,0.66699013]
["bitfinex","SOLUSD",1734138200708,1.5559,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1734138201117,1.5559,224.94,224.84,0.79248011]
["bitfinex","SOLUSD",1734138201281,1.5559,224.94,224.86,0.12549]
["bitfinex","SOLUSD",1734138202411,1.5559,224.94,224.83,0.12549]
["bitfinex","SOLUSD",1734138202623,1.5559,224.94,224.85,0.12549]
["bitfinex","SOLUSD",1734138202789,1.5559,224.94,224.86,23.902374]
["bitfinex","SOLUSD",1734138203000,1.5559,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1734138203182,6.3077,224.96,224.87,0.12549]
["bitfinex","SOLUSD",1734138204038,6.3077,224.96,224.87,18.69524911]
["bitfinex","SOLUSD",1734138204224,1.5559,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1734138204433,1.5559,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1734138204934,6.3077,225.01,224.93,0.25098]
["bitfinex","SOLUSD",1734138206037,6.15631039,225.01,224.91,0.25098]
["bitfinex","SOLUSD",1734138206208,6.15631039,225.01,224.93,0.25098]
["bitfinex","SOLUSD",1734138207077,6.15631039,225.01,224.88,0.66675796]
["bitfinex","SOLUSD",1734138207207,6.15631039,225.01,224.91,42.47213311]
["bitfinex","SOLUSD",1734138207408,6.15631039,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1734138207604,1.5559,225.06,224.95,0.12549]
["bitfinex","SOLUSD",1734138208147,1.5559,225.06,224.91,23.776884]
["bitfinex","SOLUSD",1734138208329,1.5559,225.06,224.92,0.12549]
["bitfinex","SOLUSD",1734138208630,1.5559,225.06,224.92,0.25098]
["bitfinex","SOLUSD",1734138208835,6.1686,225.03,224.92,0.25098]
["bitfinex","SOLUSD",1734138210129,6.1686,225.03,224.94,24.027864]
["bitfinex","SOLUSD",1734138210327,6.1686,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1734138210623,1.5559,225.06,224.97,0.12549]
["bitfinex","SOLUSD",1734138212012,1.5559,225.06,224.99,0.12549]
["bitfinex","SOLUSD",1734138212632,6.1686,225.13,225.04,0.12549]
["bitfinex","SOLUSD",1734138212817,6.1686,225.13,225.06,0.25098]
["bitfinex","SOLUSD",1734138213021,6.1686,225.13,225.06,0.91730193]
["bitfinex","SOLUSD",1734138213519,6.1686,225.13,225.08,0.25098]
["bitfinex","SOLUSD",1734138213716,1.5835,225.16,225.08,0.91729297]
["bitfinex","SOLUSD",1734138213919,1.5835,225.16,225.1,0.25098]
["bitfinex","SOLUSD",1734138214844,6.1686,225.19,225.1,0.91721259]
["bitfinex","SOLUSD",1734138215029,6.1686,225.19,225.12,0.25098]
["bitfinex","SOLUSD",1734138215420,6.1686,225.19,225.12,0.91713493]
["bitfinex","SOLUSD",1734138215620,1.5835,225.21,225.14,0.25098]
["bitfinex","SOLUSD",1734138215820,1.5835,225.21,225.14,0.9170821]
["bitfinex","SOLUSD",1734138216345,6.1686,225.24,225.16,0.12549]
["bitfinex","SOLUSD",1734138216525,6.6573,225.32,225.18,0.25098]
["bitfinex","SOLUSD",1734138216526,6.1686,225.31,225.18,0.25098]
["bitfinex","SOLUSD",1734138216727,6.1686,225.31,225.2,24.027864]
["bitfinex","SOLUSD",1734138216945,6.1686,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1734138217335,6.1686,225.31,225.22,24.027864]
["bitfinex","SOLUSD",1734138217933,6.1686,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1734138218629,1.5835,225.35,225.23,42.72311311]
["bitfinex","SOLUSD",1734138218818,1.5835,225.35,225.25,24.027864]
["bitfinex","SOLUSD",1734138219024,1.5835,225.35,225.27,24.027864]
["bitfinex","SOLUSD",1734138219956,1.5835,225.35,225.27,0.12549]
["bitfinex","SOLUSD",1734138220130,1.5835,225.35,225.25,0.12549]
["bitfinex","SOLUSD",1734138220321,1.5835,225.35,225.25,0.25098]
["bitfinex","SOLUSD",1734138220519,1.5835,225.35,225.23,0.12549]
["bitfinex","SOLUSD",1734138221025,1.5835,225.35,225.23,0.25098]
["bitfinex","SOLUSD",1734138221354,20.0,225.33,225.23,0.25098]
["bitfinex","SOLUSD",1734138221843,7.7521,225.43,225.31,0.25098]
["bitfinex","SOLUSD",1734138222095,7.7521,225.43,225.35,0.12549]
["bitfinex","SOLUSD",1734138222223,7.7521,225.43,225.33,18.69524911]
["bitfinex","SOLUSD",1734138222558,7.7521,225.43,225.28,30.0]
["bitfinex","SOLUSD",1734138222559,7.7521,225.43,225.34,0.66549291]
["bitfinex","SOLUSD",1734138222718,7.7521,225.43,225.32,0.12549]
["bitfinex","SOLUSD",1734138222922,7.7521,225.43,225.32,18.94622911]
["bitfinex","SOLUSD",1734138223728,7.7521,225.43,225.32,0.25098]
["bitfinex","SOLUSD",1734138223931,7.7521,225.43,225.31,24.44249891]
["bitfinex","SOLUSD",1734138223932,7.7521,225.43,225.38,18.69524911]
["bitfinex","SOLUSD",1734138224246,6.1686,225.48,225.39,24.027864]
["bitfinex","SOLUSD",1734138224444,6.1686,225.48,225.41,0.25098]
["bitfinex","SOLUSD",1734138224837,6.1686,225.48,225.41,0.12549]
["bitfinex","SOLUSD",1734138225144,6.1686,225.48,225.41,23.902374]
["bitfinex","SOLUSD",1734138225464,5.0,225.6,225.41,23.902374]
["bitfinex","SOLUSD",1734138225465,6.6482,225.63,225.44,62.72311311]
["bitfinex","SOLUSD",1734138225630,2.68064522,225.64,225.44,93.3881396]
["bitfinex","SOLUSD",1734138225861,2.68064522,225.64,225.47,0.25098]
["bitfinex","SOLUSD",1734138226165,2.65803609,225.66,225.54,18.69524911]
["bitfinex","SOLUSD",1734138226350,0.530409,225.68,225.5,0.66491695]
["bitfinex","SOLUSD",1734138226551,0.530409,225.68,225.56,18.69524911]
["bitfinex","SOLUSD",1734138226765,0.530409,225.68,225.54,18.69524911]
["bitfinex","SOLUSD",1734138226966,0.530409,225.68,225.5,18.69524911]
["bitfinex","SOLUSD",1734138227175,0.530409,225.68,225.46,42.47213311]
["bitfinex","SOLUSD",1734138227176,5.0,225.66,225.46,42.47213311]
["bitfinex","SOLUSD",1734138227457,5.0,225.66,225.42,5.88867572]
["bitfinex","SOLUSD",1734138227458,4.99993349,225.67,225.44,18.69524911]
["bitfinex","SOLUSD",1734138227459,0.12549,225.62,225.44,18.69524911]
["bitfinex","SOLUSD",1734138227787,20.0,225.6,225.48,18.69524911]
["bitfinex","SOLUSD",1734138228076,20.0,225.6,225.5,18.69524911]
["bitfinex","SOLUSD",1734138228376,20.0,225.6,225.49,18.69524911]
["bitfinex","SOLUSD",1734138228573,20.0,225.6,225.46,18.69524911]
["bitfinex","SOLUSD",1734138228780,0.12549,225.59,225.42,18.69524911]
["bitfinex","SOLUSD",1734138229496,20.0,225.56,225.41,18.69524911]
["bitfinex","SOLUSD",1734138229803,20.0,225.55,225.39,18.69524911]
["bitfinex","SOLUSD",1734138229998,20.0,225.51,225.37,18.69524911]
["bitfinex","SOLUSD",1734138230296,20.0,225.45,225.3,18.69524911]
["bitfinex","SOLUSD",1734138230654,20.0,225.45,225.35,18.69524911]
["bitfinex","SOLUSD",1734138230849,20.0,225.45,225.32,18.69524911]
["bitfinex","SOLUSD",1734138231067,20.0,225.44,225.31,18.69524911]
["bitfinex","SOLUSD",1734138231268,20.0,225.44,225.29,18.69524911]
["bitfinex","SOLUSD",1734138231561,20.0,225.43,225.29,18.69524911]
["bitfinex","SOLUSD",1734138231967,20.0,225.39,225.25,18.69524911]
["bitfinex","SOLUSD",1734138232166,20.0,225.39,225.23,18.69524911]
["bitfinex","SOLUSD",1734138233076,6.6554,225.38,225.23,18.69524911]
["bitfinex","SOLUSD",1734138233277,6.6554,225.38,225.18,0.66582195]
["bitfinex","SOLUSD",1734138233278,6.6554,225.38,225.22,18.69524911]
["bitfinex","SOLUSD",1734138233480,6.6554,225.38,225.17,30.0]
["bitfinex","SOLUSD",1734138233481,20.0,225.35,225.24,18.69524911]
["bitfinex","SOLUSD",1734138233783,20.0,225.35,225.23,18.69524911]
["bitfinex","SOLUSD",1734138234161,20.0,225.35,225.24,18.69524911]
["bitfinex","SOLUSD",1734138234358,20.0,225.35,225.22,18.69524911]
["bitfinex","SOLUSD",1734138234764,20.0,225.35,225.23,18.69524911]
["bitfinex","SOLUSD",1734138235288,20.0,225.39,225.29,18.69524911]
["bitfinex","SOLUSD",1734138235664,20.0,225.39,225.28,18.69524911]
["bitfinex","SOLUSD",1734138235864,20.0,225.39,225.26,18.69524911]
["bitfinex","SOLUSD",1734138236183,6.0719,225.34,225.18,18.69524911]
["bitfinex","SOLUSD",1734138236389,6.0719,225.34,225.19,0.66595052]
["bitfinex","SOLUSD",1734138236855,20.0,225.31,225.16,18.69524911]
["bitfinex","SOLUSD",1734138237058,1.5501,225.3,225.14,18.69524911]
["bitfinex","SOLUSD",1734138237557,20.0,225.29,225.14,18.69524911]
["bitfinex","SOLUSD",1734138238779,20.0,225.25,225.12,18.69524911]
["bitfinex","SOLUSD",1734138239169,20.0,225.25,225.11,30.44709688]
["bitfinex","SOLUSD",1734138239771,20.0,225.25,225.09,30.44709688]
["bitfinex","SOLUSD",1734138240177,0.12549,225.24,225.07,30.44709688]
["bitfinex","SOLUSD",1734138240371,20.0,225.23,225.07,30.44709688]
["bitfinex","SOLUSD",1734138240862,26.6601,225.23,225.07,30.44709688]
["bitfinex","SOLUSD",1734138241064,20.0,225.25,225.09,30.44709688]
["bitfinex","SOLUSD",1734138241388,20.0,225.24,225.11,30.44709688]
["bitfinex","SOLUSD",1734138241565,20.0,225.24,225.1,31.11329977]
["bitfinex","SOLUSD",1734138241765,20.0,225.24,225.09,30.44709688]
["bitfinex","SOLUSD",1734138242163,1.5501,225.3,225.17,30.44709688]
["bitfinex","SOLUSD",1734138242362,4.99993349,225.39,225.26,30.44709688]
["bitfinex","SOLUSD",1734138242363,1.5501,225.39,225.26,30.44709688]
["bitfinex","SOLUSD",1734138242567,1.5501,225.39,225.28,30.44709688]
["bitfinex","SOLUSD",1734138242875,1.5501,225.39,225.3,30.44709688]
["bitfinex","SOLUSD",1734138243197,1.5501,225.39,225.32,30.44709688]
["bitfinex","SOLUSD",1734138243371,6.0719,225.42,225.32,30.44709688]
["bitfinex","SOLUSD",1734138244890,6.0719,225.42,225.3,30.44709688]
["bitfinex","SOLUSD",1734138245196,6.0719,225.42,225.31,0.66554385]
["bitfinex","SOLUSD",1734138245493,6.0719,225.42,225.28,30.44709688]
["bitfinex","SOLUSD",1734138245671,6.0719,225.42,225.29,0.66561708]
["bitfinex","SOLUSD",1734138245876,6.0719,225.42,225.3,30.44709688]
["bitfinex","SOLUSD",1734138246586,6.0719,225.42,225.19,27.32849]
["bitfinex","SOLUSD",1734138246587,6.0719,225.42,225.24,31.11271485]
["bitfinex","SOLUSD",1734138246963,6.0719,225.42,225.29,30.44709688]
["bitfinex","SOLUSD",1734138247785,6.0719,225.42,225.27,30.44709688]
["bitfinex","SOLUSD",1734138248879,6.0719,225.42,225.24,0.12549]
["bitfinex","SOLUSD",1734138249086,6.0719,225.42,225.31,30.44709688]
["bitfinex","SOLUSD",1734138249287,6.0719,225.42,225.32,0.66551492]
["bitfinex","SOLUSD",1734138249666,6.0719,225.42,225.29,30.44709688]
["bitfinex","SOLUSD",1734138249875,6.0719,225.42,225.31,30.44709688]
["bitfinex","SOLUSD",1734138250290,6.0719,225.42,225.29,30.44709688]
["bitfinex","SOLUSD",1734138250677,6.0719,225.42,225.28,0.66555943]
["bitfinex","SOLUSD",1734138250893,6.0719,225.42,225.29,30.44709688]
["bitfinex","SOLUSD",1734138251188,6.0719,225.42,225.29,31.11273981]
["bitfinex","SOLUSD",1734138252075,6.0719,225.42,225.29,30.44709688]
["bitfinex","SOLUSD",1734138252276,6.0719,225.42,225.25,0.66560998]
["bitfinex","SOLUSD",1734138252277,6.0719,225.42,225.27,30.44709688]
["bitfinex","SOLUSD",1734138252676,6.0719,225.42,225.27,31.11274602]
["bitfinex","SOLUSD",1734138253396,6.0719,225.42,225.3,30.44709688]
["bitfinex","SOLUSD",1734138253599,12.7262,225.42,225.3,30.44709688]
["bitfinex","SOLUSD",1734138253785,20.0,225.39,225.26,30.44709688]
["bitfinex","SOLUSD",1734138254098,20.0,225.39,225.13,10.0]
["bitfinex","SOLUSD",1734138254099,20.0,225.39,225.24,30.44709688]
["bitfinex","SOLUSD",1734138254883,20.0,225.39,225.25,30.44709688]
["bitfinex","SOLUSD",1734138254884,6.6554,225.38,225.25,30.44709688]
["bitfinex","SOLUSD",1734138255087,6.0719,225.42,225.33,30.44709688]
["bitfinex","SOLUSD",1734138255481,6.0719,225.42,225.37,30.44709688]
["bitfinex","SOLUSD",1734138256598,6.0719,225.42,225.35,30.44709688]
["bitfinex","SOLUSD",1734138256803,7.5856,225.48,225.39,30.44709688]
["bitfinex","SOLUSD",1734138257004,7.5856,225.48,225.42,30.44709688]
["bitfinex","SOLUSD",1734138257213,6.0355,225.48,225.42,30.44709688]
["bitfinex","SOLUSD",1734138257415,6.0355,225.48,225.39,30.44709688]
["bitfinex","SOLUSD",1734138257574,6.0355,225.48,225.36,0.66545437]
["bitfinex","SOLUSD",1734138257575,6.0355,225.48,225.34,30.44709688]
["bitfinex","SOLUSD",1734138257775,6.0355,225.48,225.29,0.66540105]
["bitfinex","SOLUSD",1734138257776,6.0355,225.48,225.33,30.44709688]
["bitfinex","SOLUSD",1734138258088,12.688,225.48,225.34,30.44709688]
["bitfinex","SOLUSD",1734138258391,20.0,225.45,225.33,30.44709688]
["bitfinex","SOLUSD",1734138258882,6.6536,225.44,225.32,30.44709688]
["bitfinex","SOLUSD",1734138259897,20.0,225.45,225.36,30.44709688]
["bitfinex","SOLUSD",1734138260087,6.0355,225.48,225.38,30.44709688]
["bitfinex","SOLUSD",1734138260396,6.0355,225.48,225.36,30.44709688]
["bitfinex","SOLUSD",1734138260796,6.0355,225.48,225.34,30.44709688]
["bitfinex","SOLUSD",1734138261171,6.0355,225.48,225.37,30.44709688]
["bitfinex","SOLUSD",1734138261373,6.0355,225.48,225.4,30.44709688]
["bitfinex","SOLUSD",1734138261710,6.0355,225.48,225.38,30.44709688]
["bitfinex","SOLUSD",1734138262687,6.0355,225.48,225.35,30.44709688]
["bitfinex","SOLUSD",1734138264298,6.6527,225.47,225.36,30.44709688]
["bitfinex","SOLUSD",1734138264477,6.6527,225.47,225.35,30.44709688]
["bitfinex","SOLUSD",1734138264878,6.6527,225.47,225.32,30.44709688]
["bitfinex","SOLUSD",1734138265081,20.0,225.44,225.32,30.44709688]
["bitfinex","SOLUSD",1734138265297,20.0,225.44,225.33,18.70490775]
["bitfinex","SOLUSD",1734138265684,6.0355,225.48,225.4,18.70490775]
["bitfinex","SOLUSD",1734138265891,6.0355,225.48,225.41,18.70490775]
["bitfinex","SOLUSD",1734138266203,6.0355,225.48,225.38,18.70490775]
["bitfinex","SOLUSD",1734138266976,6.0355,225.48,225.37,18.70490775]
["bitfinex","SOLUSD",1734138267614,6.0355,225.48,225.39,18.70490775]
["bitfinex","SOLUSD",1734138267901,6.0355,225.48,225.38,18.70490775]
["bitfinex","SOLUSD",1734138268090,6.0355,225.48,225.4,18.70490775]
["bitfinex","SOLUSD",1734138268287,6.0355,225.48,225.39,18.70490775]
["bitfinex","SOLUSD",1734138268506,6.0355,225.48,225.4,18.70490775]
["bitfinex","SOLUSD",1734138268717,6.0355,225.48,225.39,18.70490775]
["bitfinex","SOLUSD",1734138270591,6.0355,225.48,225.35,23.776884]
["bitfinex","SOLUSD",1734138270592,6.0355,225.48,225.35,18.70490775]
["bitfinex","SOLUSD",1734138271110,6.0355,225.48,225.37,18.70490775]
["bitfinex","SOLUSD",1734138271695,6.0355,225.48,225.35,18.70490775]
["bitfinex","SOLUSD",1734138272011,6.0355,225.48,225.36,18.70490775]
["bitfinex","SOLUSD",1734138273206,1.5281,225.44,225.32,18.70490775]
["bitfinex","SOLUSD",1734138273513,1.5281,225.44,225.26,18.70490775]
["bitfinex","SOLUSD",1734138273514,6.5519,225.42,225.26,18.70490775]
["bitfinex","SOLUSD",1734138273695,20.0,225.39,225.26,18.70490775]
["bitfinex","SOLUSD",1734138273893,20.0,225.39,225.3,18.70490775]
["bitfinex","SOLUSD",1734138274089,20.0,225.39,225.29,18.70490775]
["bitfinex","SOLUSD",1734138274290,6.5519,225.42,225.31,18.70490775]
["bitfinex","SOLUSD",1734138274697,6.5519,225.42,225.3,18.70490775]
["bitfinex","SOLUSD",1734138275499,6.5519,225.42,225.35,18.70490775]
["bitfinex","SOLUSD",1734138276009,6.5519,225.42,225.34,18.70490775]
["bitfinex","SOLUSD",1734138276515,6.5519,225.42,225.37,18.70490775]
["bitfinex","SOLUSD",1734138276701,6.5519,225.42,225.38,18.70490775]
["bitfinex","SOLUSD",1734138277209,6.5519,225.42,225.32,0.66539421]
["bitfinex","SOLUSD",1734138277210,6.5519,225.42,225.29,0.66545741]
["bitfinex","SOLUSD",1734138277386,6.5519,225.42,225.29,18.70490775]
["bitfinex","SOLUSD",1734138277590,6.5519,225.42,225.31,18.70490775]
["bitfinex","SOLUSD",1734138277809,6.5519,225.42,225.32,18.70490775]
["bitfinex","SOLUSD",1734138278192,6.5519,225.42,225.34,18.70490775]
["bitfinex","SOLUSD",1734138278401,6.5519,225.42,225.35,18.70490775]
["bitfinex","SOLUSD",1734138278596,6.5519,225.42,225.32,18.70490775]
["bitfinex","SOLUSD",1734138278904,6.5519,225.42,225.34,18.70490775]
["bitfinex","SOLUSD",1734138281208,6.5519,225.42,225.37,18.70490775]
["bitfinex","SOLUSD",1734138281721,1.5281,225.44,225.41,18.70490775]
["bitfinex","SOLUSD",1734138281895,6.5519,225.48,225.41,18.70490775]
["bitfinex","SOLUSD",1734138282213,6.5519,225.48,225.39,18.70490775]
["bitfinex","SOLUSD",1734138282403,6.5519,225.48,225.4,18.70490775]
["bitfinex","SOLUSD",1734138282600,6.5519,225.48,225.38,18.70490775]
["bitfinex","SOLUSD",1734138282912,6.5519,225.48,225.37,18.70490775]
["bitfinex","SOLUSD",1734138283095,6.5519,225.48,225.36,18.70490775]
["bitfinex","SOLUSD",1734138283289,6.5519,225.48,225.37,18.70490775]
["bitfinex","SOLUSD",1734138283609,6.5519,225.48,225.38,18.70490775]
["bitfinex","SOLUSD",1734138284305,6.5519,225.48,225.36,18.70490775]
["bitfinex","SOLUSD",1734138284624,6.5519,225.48,225.34,18.70490775]
["bitfinex","SOLUSD",1734138284625,20.0,225.45,225.34,18.70490775]
["bitfinex","SOLUSD",1734138285218,20.0,225.45,225.31,18.70490775]
["bitfinex","SOLUSD",1734138285720,20.0,225.45,225.32,18.70490775]
["bitfinex","SOLUSD",1734138286125,26.6534,225.45,225.31,18.70490775]
["bitfinex","SOLUSD",1734138286298,26.6534,225.45,225.32,18.70490775]
["bitfinex","SOLUSD",1734138288947,26.6534,225.45,225.34,18.70490775]
["bitfinex","SOLUSD",1734138289305,26.6534,225.45,225.32,18.70490775]
["bitfinex","SOLUSD",1734138290008,26.6534,225.45,225.34,18.70490775]
["bitfinex","SOLUSD",1734138290206,26.6534,225.45,225.32,18.70490775]
["bitfinex","SOLUSD",1734138291227,26.6534,225.45,225.34,18.70490775]
["bitfinex","SOLUSD",1734138291525,26.6534,225.45,225.37,18.70490775]
["bitfinex","SOLUSD",1734138291526,20.0,225.45,225.37,18.70490775]
["bitfinex","SOLUSD",1734138291724,6.5519,225.48,225.37,18.70490775]
["bitfinex","SOLUSD",1734138291923,6.5519,225.48,225.39,18.70490775]
["bitfinex","SOLUSD",1734138292919,6.5519,225.48,225.37,18.70490775]
["bitfinex","SOLUSD",1734138296026,6.5519,225.48,225.39,18.70490775]
["bitfinex","SOLUSD",1734138296750,1.5281,225.5,225.47,18.70490775]
["bitfinex","SOLUSD",1734138297040,6.4368,225.54,225.47,18.70490775]
["bitfinex","SOLUSD",1734138297221,6.4368,225.54,225.49,18.70490775]
["bitfinex","SOLUSD",1734138298314,6.4368,225.54,225.41,30.12549]
["bitfinex","SOLUSD",1734138298315,6.4368,225.54,225.48,18.70490775]
["bitfinex","SOLUSD",1734138298513,6.4368,225.54,225.49,18.70490775]
["bitfinex","SOLUSD",1734138299207,6.4368,225.54,225.46,18.70490775]
["bitfinex","SOLUSD",1734138300549,6.4368,225.54,225.44,18.70490775]
["bitfinex","SOLUSD",1734138300712,6.4368,225.54,225.46,18.70490775]
["bitfinex","SOLUSD",1734138301036,1.6451,225.56,225.53,18.70490775]
["bitfinex","SOLUSD",1734138301223,1.6451,225.56,225.52,18.70490775]
["bitfinex","SOLUSD",1734138301428,1.6451,225.56,225.51,18.70490775]
["bitfinex","SOLUSD",1734138302334,1.6451,225.56,225.49,18.70490775]
["bitfinex","SOLUSD",1734138302527,1.6451,225.56,225.5,18.70490775]
["bitfinex","SOLUSD",1734138302732,1.6451,225.56,225.51,18.70490775]
["bitfinex","SOLUSD",1734138303109,1.6451,225.56,225.52,18.70490775]
["bitfinex","SOLUSD",1734138303314,6.4368,225.6,225.55,18.70490775]
["bitfinex","SOLUSD",1734138303516,6.4368,225.6,225.52,18.70490775]
["bitfinex","SOLUSD",1734138303715,6.4368,225.6,225.53,18.70490775]
["bitfinex","SOLUSD",1734138303915,6.4368,225.6,225.52,18.70490775]
["bitfinex","SOLUSD",1734138304114,6.4368,225.6,225.54,18.70490775]
["bitfinex","SOLUSD",1734138304325,6.4368,225.66,225.58,18.70490775]
["bitfinex","SOLUSD",1734138305036,6.4368,225.66,225.57,18.70490775]
["bitfinex","SOLUSD",1734138306319,6.4368,225.66,225.55,23.776884]
["bitfinex","SOLUSD",1734138306518,6.4368,225.66,225.6,18.70490775]
["bitfinex","SOLUSD",1734138307624,6.4368,225.66,225.6,18.70490775]
["bitfinex","SOLUSD",1734138307818,6.4368,225.66,225.56,0.66477741]
["bitfinex","SOLUSD",1734138307819,6.4368,225.66,225.59,18.70490775]
["bitfinex","SOLUSD",1734138308019,6.4368,225.66,225.58,18.70490775]
["bitfinex","SOLUSD",1734138308228,6.4368,225.66,225.59,18.70490775]
["bitfinex","SOLUSD",1734138308454,0.530409,225.68,225.58,18.70490775]
["bitfinex","SOLUSD",1734138309140,7.177109,225.68,225.56,19.36968516]
["bitfinex","SOLUSD",1734138309444,20.0,225.65,225.54,18.70490775]
["bitfinex","SOLUSD",1734138309658,26.6475,225.65,225.54,18.70490775]
["bitfinex","SOLUSD",1734138309821,26.6475,225.65,225.53,18.70490775]
["bitfinex","SOLUSD",1734138310143,26.6475,225.65,225.54,18.70490775]
["bitfinex","SOLUSD",1734138310538,26.6475,225.65,225.53,18.70490775]
["bitfinex","SOLUSD",1734138310741,6.0777,225.61,225.51,18.70490775]
["bitfinex","SOLUSD",1734138311333,6.0777,225.61,225.53,18.70490775]
["bitfinex","SOLUSD",1734138311842,6.0777,225.61,225.52,18.70490775]
["bitfinex","SOLUSD",1734138312037,6.77439,225.6,225.48,18.70490775]
["bitfinex","SOLUSD",1734138312239,6.77439,225.6,225.47,18.70490775]
["bitfinex","SOLUSD",1734138312836,6.77439,225.6,225.48,18.70490775]
["bitfinex","SOLUSD",1734138313344,20.0,225.57,225.47,18.70490775]
["bitfinex","SOLUSD",1734138313644,26.65,225.57,225.47,18.70490775]
["bitfinex","SOLUSD",1734138313828,26.65,225.57,225.44,18.70490775]
["bitfinex","SOLUSD",1734138314640,26.65,225.57,225.45,18.70490775]
["bitfinex","SOLUSD",1734138314844,26.65,225.57,225.46,18.70490775]
["bitfinex","SOLUSD",1734138315428,6.6504,225.55,225.44,18.70490775]
["bitfinex","SOLUSD",1734138315637,1.5132,225.54,225.44,18.70490775]
["bitfinex","SOLUSD",1734138316231,1.5132,225.54,225.42,18.70490775]
["bitfinex","SOLUSD",1734138317066,6.0777,225.51,225.42,18.70490775]
["bitfinex","SOLUSD",1734138317355,6.0777,225.51,225.44,18.70490775]
["bitfinex","SOLUSD",1734138317529,1.5132,225.54,225.49,18.70490775]
["bitfinex","SOLUSD",1734138318156,1.5132,225.54,225.5,18.70490775]
["bitfinex","SOLUSD",1734138318339,1.5132,225.54,225.49,18.70490775]
["bitfinex","SOLUSD",1734138319649,6.0777,225.57,225.51,18.70490775]
["bitfinex","SOLUSD",1734138320038,6.0777,225.57,225.52,18.70490775]
["bitfinex","SOLUSD",1734138322253,1.5132,225.6,225.54,18.70490775]
["bitfinex","SOLUSD",1734138322455,6.0777,225.62,225.56,18.70490775]
["bitfinex","SOLUSD",1734138322760,7.5909,225.67,225.6,18.70490775]
["bitfinex","SOLUSD",1734138322943,0.530409,225.68,225.65,18.70490775]
["bitfinex","SOLUSD",1734138323140,0.530409,225.68,225.62,30.0]
["bitfinex","SOLUSD",1734138323141,0.530409,225.68,225.67,11.65253507]
["bitfinex","SOLUSD",1734138324157,0.530409,225.68,225.65,11.65253507]
["bitfinex","SOLUSD",1734138324535,0.530409,225.68,225.67,11.65253507]
["bitfinex","SOLUSD",1734138324747,0.530409,225.68,225.65,11.65253507]
["bitfinex","SOLUSD",1734138325359,0.530409,225.68,225.64,18.6477816]
["bitfinex","SOLUSD",1734138325663,0.530409,225.68,225.66,18.6477816]
["bitfinex","SOLUSD",1734138326849,0.530409,225.68,225.64,18.6477816]
["bitfinex","SOLUSD",1734138327755,0.530409,225.68,225.66,18.6477816]
["bitfinex","SOLUSD",1734138328855,0.530409,225.68,225.64,18.6477816]
["bitfinex","SOLUSD",1734138329061,0.530409,225.68,225.62,18.6477816]
["bitfinex","SOLUSD",1734138329858,0.530409,225.68,225.64,18.6477816]
["bitfinex","SOLUSD",1734138330856,0.530409,225.68,225.62,18.6477816]
["bitfinex","SOLUSD",1734138331464,0.530409,225.68,225.64,18.6477816]
["bitfinex","SOLUSD",1734138331670,0.530409,225.68,225.65,18.6477816]
["bitfinex","SOLUSD",1734138333557,0.530409,225.68,225.67,42.4246656]
["bitfinex","SOLUSD",1734138334263,0.530409,225.68,225.67,42.6756456]
["bitfinex","SOLUSD",1734138334461,0.530409,225.68,225.67,42.4246656]
["bitfinex","SOLUSD",1734138335558,0.530409,225.68,225.67,18.6477816]
["bitfinex","SOLUSD",1734138337961,0.530409,225.68,225.67,72.5501556]
["bitfinex","SOLUSD",1734138338167,0.530409,225.68,225.67,73.33992938]
["bitfinex","SOLUSD",1734138339464,6.2685,225.86,225.71,0.25098]
["bitfinex","SOLUSD",1734138339672,6.2685,225.86,225.77,18.6477816]
["bitfinex","SOLUSD",1734138339846,6.2685,225.86,225.75,18.6477816]
["bitfinex","SOLUSD",1734138342558,7.7485,225.85,225.73,18.6477816]
["bitfinex","SOLUSD",1734138342859,6.7485,225.85,225.73,18.6477816]
["bitfinex","SOLUSD",1734138346055,6.7485,225.85,225.75,18.6477816]
["bitfinex","SOLUSD",1734138347380,6.7485,225.85,225.74,35.4228664]
["bitfinex","SOLUSD",1734138347556,6.7485,225.85,225.74,11.6459824]
["bitfinex","SOLUSD",1734138353078,6.7485,225.85,225.72,11.6459824]
["bitfinex","SOLUSD",1734138354965,6.7485,225.85,225.71,11.6459824]
["bitfinex","SOLUSD",1734138355282,1.67139,225.81,225.68,11.6459824]
["bitfinex","SOLUSD",1734138355659,6.0516,225.8,225.67,11.6459824]
["bitfinex","SOLUSD",1734138355866,20.0,225.77,225.67,11.6459824]
["bitfinex","SOLUSD",1734138357486,20.0,225.77,225.64,0.66457429]
["bitfinex","SOLUSD",1734138357674,6.0516,225.74,225.6,11.6459824]
["bitfinex","SOLUSD",1734138357870,0.12549,225.73,225.6,11.6459824]
["bitfinex","SOLUSD",1734138358580,6.6454,225.72,225.6,11.6459824]
["bitfinex","SOLUSD",1734138359479,6.6454,225.72,225.59,11.6459824]
["bitfinex","SOLUSD",1734138360658,20.0,225.69,225.53,0.66475869]
["bitfinex","SOLUSD",1734138360854,7.5975,225.68,225.54,11.6459824]
["bitfinex","SOLUSD",1734138361291,7.5975,225.68,225.53,12.31074109]
["bitfinex","SOLUSD",1734138361974,7.5975,225.68,225.53,0.66475869]
["bitfinex","SOLUSD",1734138362380,7.5975,225.68,225.55,11.6459824]
["bitfinex","SOLUSD",1734138362678,7.5975,225.68,225.54,11.6459824]
["bitfinex","SOLUSD",1734138362884,7.5975,225.68,225.51,0.66492334]
["bitfinex","SOLUSD",1734138362885,6.6468,225.67,225.53,11.6459824]
["bitfinex","SOLUSD",1734138363680,20.0,225.64,225.5,11.6459824]
["bitfinex","SOLUSD",1734138364262,20.0,225.64,225.49,11.6459824]
["bitfinex","SOLUSD",1734138364465,7.72299,225.63,225.49,11.6459824]
["bitfinex","SOLUSD",1734138364897,14.2457,225.63,225.51,11.6459824]
["bitfinex","SOLUSD",1734138365094,14.2457,225.63,225.45,0.66501783]
["bitfinex","SOLUSD",1734138365095,7.5975,225.63,225.53,11.6459824]
["bitfinex","SOLUSD",1734138365766,7.5975,225.63,225.52,11.6459824]
["bitfinex","SOLUSD",1734138366295,7.5975,225.63,225.53,11.6459824]
["bitfinex","SOLUSD",1734138366874,7.5975,225.63,225.56,11.6459824]
["bitfinex","SOLUSD",1734138367073,7.5975,225.63,225.61,11.6459824]
["bitfinex","SOLUSD",1734138367281,7.8975,225.69,225.61,11.6459824]
["bitfinex","SOLUSD",1734138368776,7.8975,225.69,225.6,11.6459824]
["bitfinex","SOLUSD",1734138369157,7.8975,225.69,225.61,11.6459824]
["bitfinex","SOLUSD",1734138369362,7.8975,225.69,225.6,11.6459824]
["bitfinex","SOLUSD",1734138370067,7.8975,225.69,225.57,0.66482809]
["bitfinex","SOLUSD",1734138370271,7.8975,225.69,225.55,11.6459824]
["bitfinex","SOLUSD",1734138370272,14.5439,225.69,225.55,11.6459824]
["bitfinex","SOLUSD",1734138370669,14.5439,225.69,225.53,0.66474682]
["bitfinex","SOLUSD",1734138370670,14.5439,225.69,225.54,11.6459824]
["bitfinex","SOLUSD",1734138370884,20.0,225.66,225.54,11.6459824]
["bitfinex","SOLUSD",1734138371378,14.5439,225.69,225.57,11.6459824]
["bitfinex","SOLUSD",1734138371577,14.5439,225.69,225.55,0.66493817]
["bitfinex","SOLUSD",1734138371771,14.5439,225.69,225.55,12.31092057]
["bitfinex","SOLUSD",1734138371978,14.5439,225.69,225.55,11.6459824]
["bitfinex","SOLUSD",1734138372198,20.0,225.66,225.53,11.6459824]
["bitfinex","SOLUSD",1734138372378,20.0,225.66,225.55,11.6459824]
["bitfinex","SOLUSD",1734138372993,14.5439,225.69,225.57,11.6459824]
["bitfinex","SOLUSD",1734138373188,14.5439,225.69,225.56,11.6459824]
["bitfinex","SOLUSD",1734138373386,14.5439,225.69,225.58,11.6459824]
["bitfinex","SOLUSD",1734138373578,14.5439,225.69,225.59,11.6459824]
["bitfinex","SOLUSD",1734138374481,14.5439,225.69,225.58,11.6459824]
["bitfinex","SOLUSD",1734138375077,14.5439,225.69,225.56,11.6459824]
["bitfinex","SOLUSD",1734138375789,14.5439,225.69,225.55,11.6459824]
["bitfinex","SOLUSD",1734138375996,7.8975,225.69,225.61,11.6459824]
["bitfinex","SOLUSD",1734138376382,7.8975,225.69,225.62,12.31065334]
["bitfinex","SOLUSD",1734138377076,7.8975,225.69,225.65,11.6459824]
["bitfinex","SOLUSD",1734138377265,7.8975,225.74,225.65,11.6459824]
["bitfinex","SOLUSD",1734138377470,7.8975,225.74,225.63,23.776884]
["bitfinex","SOLUSD",1734138377665,7.8975,225.89,225.71,11.6459824]
["bitfinex","SOLUSD",1734138378074,0.12549,225.88,225.7,11.6459824]
["bitfinex","SOLUSD",1734138378275,0.12549,225.88,225.69,11.6459824]
["bitfinex","SOLUSD",1734138379072,20.25098,225.85,225.69,11.6459824]
["bitfinex","SOLUSD",1734138379272,14.5393,225.84,225.68,11.6459824]
["bitfinex","SOLUSD",1734138379586,20.0,225.81,225.66,12.31035368]
["bitfinex","SOLUSD",1734138380186,26.6428,225.81,225.69,11.6459824]
["bitfinex","SOLUSD",1734138380397,26.6428,225.81,225.7,11.6459824]
["bitfinex","SOLUSD",1734138380695,26.6428,225.81,225.69,11.6459824]
["bitfinex","SOLUSD",1734138380912,26.6428,225.81,225.7,11.6459824]
["bitfinex","SOLUSD",1734138381222,7.8975,225.84,225.71,11.6459824]
["bitfinex","SOLUSD",1734138381506,7.8975,225.84,225.72,0.66434682]
["bitfinex","SOLUSD",1734138381703,7.8975,225.84,225.72,12.31032922]
["bitfinex","SOLUSD",1734138384008,7.8975,225.84,225.7,11.6459824]
["bitfinex","SOLUSD",1734138384176,7.8975,225.84,225.7,0.6644709]
["bitfinex","SOLUSD",1734138384177,6.6421,225.83,225.7,0.6644709]
["bitfinex","SOLUSD",1734138384578,6.6421,225.83,225.7,12.3104533]
["bitfinex","SOLUSD",1734138384777,6.6421,225.83,225.68,11.6459824]
["bitfinex","SOLUSD",1734138385483,6.6427,225.81,225.68,11.6459824]
["bitfinex","SOLUSD",1734138385877,6.6427,225.81,225.69,0.66442917]
["bitfinex","SOLUSD",1734138386390,6.6427,225.81,225.68,11.6459824]
["bitfinex","SOLUSD",1734138387483,0.12549,225.8,225.66,11.6459824]
["bitfinex","SOLUSD",1734138387681,20.0,225.78,225.66,11.6459824]
["bitfinex","SOLUSD",1734138388573,20.0,225.78,225.65,11.6459824]
["bitfinex","SOLUSD",1734138388797,6.6436,225.78,225.65,11.6459824]
["bitfinex","SOLUSD",1734138389789,6.6436,225.78,225.67,11.6459824]
["bitfinex","SOLUSD",1734138390091,7.8975,225.84,225.69,11.6459824]
["bitfinex","SOLUSD",1734138390092,6.6426,225.82,225.69,11.6459824]
["bitfinex","SOLUSD",1734138390293,6.6426,225.82,225.68,11.6459824]
["bitfinex","SOLUSD",1734138390595,6.6426,225.82,225.69,11.6459824]
["bitfinex","SOLUSD",1734138390898,6.6426,225.82,225.7,11.6459824]
["bitfinex","SOLUSD",1734138393197,6.6426,225.82,225.68,11.6459824]
["bitfinex","SOLUSD",1734138394096,6.6426,225.82,225.69,11.6459824]
["bitfinex","SOLUSD",1734138395501,6.643,225.8,225.67,11.6459824]
["bitfinex","SOLUSD",1734138395878,6.643,225.8,225.66,11.6459824]
["bitfinex","SOLUSD",1734138397301,6.643,225.8,225.67,11.6459824]
["bitfinex","SOLUSD",1734138398408,6.643,225.8,225.69,11.6459824]
["bitfinex","SOLUSD",1734138399184,6.643,225.8,225.68,11.6459824]
["bitfinex","SOLUSD",1734138400004,1.6428,225.79,225.65,11.6459824]
["bitfinex","SOLUSD",1734138400201,6.0608,225.78,225.65,11.6459824]
["bitfinex","SOLUSD",1734138401016,6.0608,225.78,225.64,11.6459824]
["bitfinex","SOLUSD",1734138401195,6.6439,225.77,225.64,11.6459824]
["bitfinex","SOLUSD",1734138401389,6.6439,225.77,225.62,12.31051331]
["bitfinex","SOLUSD",1734138401595,6.6439,225.77,225.62,11.6459824]
["bitfinex","SOLUSD",1734138402019,7.7036,225.76,225.62,11.6459824]
["bitfinex","SOLUSD",1734138402322,7.7036,225.76,225.61,11.6459824]
["bitfinex","SOLUSD",1734138402323,6.6445,225.75,225.61,11.6459824]
["bitfinex","SOLUSD",1734138402529,6.6445,225.75,225.62,11.6459824]
["bitfinex","SOLUSD",1734138403199,20.0,225.72,225.59,11.6459824]
["bitfinex","SOLUSD",1734138403391,7.7036,225.71,225.58,11.6459824]
["bitfinex","SOLUSD",1734138403793,20.0,225.68,225.56,11.6459824]
["bitfinex","SOLUSD",1734138403988,20.0,225.68,225.55,11.6459824]
["bitfinex","SOLUSD",1734138404211,20.0,225.68,225.54,11.6459824]
["bitfinex","SOLUSD",1734138404510,14.3504,225.67,225.52,11.6459824]
["bitfinex","SOLUSD",1734138404755,20.0,225.64,225.5,14.3223619]
["bitfinex","SOLUSD",1734138404893,20.0,225.64,225.48,11.6459824]
["bitfinex","SOLUSD",1734138404894,7.7036,225.63,225.48,11.6459824]
["bitfinex","SOLUSD",1734138405093,7.7036,225.63,225.47,11.6459824]
["bitfinex","SOLUSD",1734138405320,7.7036,225.63,225.42,30.0]
["bitfinex","SOLUSD",1734138405321,27.7036,225.59,225.42,11.6459824]
["bitfinex","SOLUSD",1734138405809,27.7036,225.59,225.43,11.6459824]
["bitfinex","SOLUSD",1734138406230,7.7036,225.59,225.49,11.6459824]
["bitfinex","SOLUSD",1734138406526,7.7036,225.59,225.51,11.6459824]
["bitfinex","SOLUSD",1734138406733,7.7036,225.59,225.5,11.6459824]
["bitfinex","SOLUSD",1734138407317,7.7036,225.59,225.54,11.6459824]
["bitfinex","SOLUSD",1734138409733,7.7036,225.59,225.52,0.66487998]
["bitfinex","SOLUSD",1734138409734,7.7036,225.59,225.52,11.6459824]
["bitfinex","SOLUSD",1734138410323,7.7036,225.59,225.55,11.6459824]
["bitfinex","SOLUSD",1734138410641,7.6527,225.65,225.58,11.6459824]
["bitfinex","SOLUSD",1734138410934,7.6527,225.65,225.57,11.6459824]
["bitfinex","SOLUSD",1734138411119,7.6527,225.65,225.59,11.6459824]
["bitfinex","SOLUSD",1734138412043,7.6527,225.65,225.6,11.6459824]
["bitfinex","SOLUSD",1734138412229,7.6527,225.65,225.6,11.5459824]
["bitfinex","SOLUSD",1734138412430,7.6527,225.65,225.59,11.6459824]
["bitfinex","SOLUSD",1734138413119,7.6527,225.65,225.57,11.6459824]
["bitfinex","SOLUSD",1734138413320,7.6527,225.65,225.58,11.6459824]
["bitfinex","SOLUSD",1734138413941,7.6527,225.65,225.6,11.6459824]
["bitfinex","SOLUSD",1734138414319,7.6527,225.65,225.59,11.6459824]
["bitfinex","SOLUSD",1734138415244,7.6527,225.65,225.61,11.6459824]
["bitfinex","SOLUSD",1734138415545,6.0563,225.65,225.61,11.6459824]
["bitfinex","SOLUSD",1734138416128,6.0563,225.65,225.6,12.31069655]
["bitfinex","SOLUSD",1734138416326,1.5964,225.7,225.61,11.6459824]
["bitfinex","SOLUSD",1734138420022,1.5964,225.7,225.63,11.6459824]
["bitfinex","SOLUSD",1734138420631,6.0563,225.71,225.67,11.6459824]
["bitfinex","SOLUSD",1734138421126,6.0563,225.71,225.65,11.6459824]
["bitfinex","SOLUSD",1734138423541,6.0563,225.71,225.66,0.66453126]
["bitfinex","SOLUSD",1734138423859,6.0563,225.71,225.6,0.66451956]
["bitfinex","SOLUSD",1734138424156,6.0563,225.71,225.6,12.31050196]
["bitfinex","SOLUSD",1734138424661,6.0563,225.71,225.62,11.6459824]
["bitfinex","SOLUSD",1734138424871,6.0563,225.71,225.6,12.31065454]
["bitfinex","SOLUSD",1734138425445,6.0563,225.71,225.58,11.6459824]
["bitfinex","SOLUSD",1734138426134,20.0,225.67,225.56,0.66468655]
["bitfinex","SOLUSD",1734138426341,20.0,225.67,225.55,11.6459824]
["bitfinex","SOLUSD",1734138426741,20.0,225.67,225.56,0.664882]
["bitfinex","SOLUSD",1734138427039,20.0,225.67,225.57,11.6459824]
["bitfinex","SOLUSD",1734138427253,1.6103,225.69,225.58,0.66475069]
["bitfinex","SOLUSD",1734138427448,1.6103,225.69,225.59,11.6459824]
["bitfinex","SOLUSD",1734138427962,1.6103,225.69,225.57,11.6459824]
["bitfinex","SOLUSD",1734138428335,1.6103,225.69,225.59,11.6459824]
["bitfinex","SOLUSD",1734138428730,1.6103,225.69,225.57,11.6459824]
["bitfinex","SOLUSD",1734138429550,1.6103,225.69,225.58,0.66478485]
["bitfinex","SOLUSD",1734138430131,1.6103,225.69,225.57,11.6459824]
["bitfinex","SOLUSD",1734138430329,6.6465,225.68,225.55,11.6459824]
["bitfinex","SOLUSD",1734138430545,6.6465,225.68,225.56,0.66481806]
["bitfinex","SOLUSD",1734138431452,6.6465,225.68,225.55,11.6459824]
["bitfinex","SOLUSD",1734138431841,6.0315,225.67,225.51,11.6459824]
["bitfinex","SOLUSD",1734138432030,1.5049,225.66,225.51,11.6459824]
["bitfinex","SOLUSD",1734138432229,6.0315,225.64,225.49,12.31085956]
["bitfinex","SOLUSD",1734138432655,6.0315,225.64,225.5,11.6459824]
["bitfinex","SOLUSD",1734138432857,6.648,225.63,225.48,11.6459824]
["bitfinex","SOLUSD",1734138434345,6.648,225.63,225.49,0.66508005]
["bitfinex","SOLUSD",1734138434737,6.648,225.63,225.48,11.6459824]
["bitfinex","SOLUSD",1734138435142,6.0315,225.64,225.53,11.6459824]
["bitfinex","SOLUSD",1734138435346,6.0315,225.64,225.54,0.66485723]
["bitfinex","SOLUSD",1734138435856,6.0315,225.64,225.53,11.6459824]
["bitfinex","SOLUSD",1734138436045,6.0315,225.64,225.51,12.31085709]
["bitfinex","SOLUSD",1734138436247,6.0315,225.64,225.53,11.6459824]
["bitfinex","SOLUSD",1734138436557,6.0315,225.64,225.54,0.66488277]
["bitfinex","SOLUSD",1734138437948,6.0315,225.64,225.53,11.6459824]
["bitfinex","SOLUSD",1734138438154,6.0315,225.64,225.54,0.66492922]
["bitfinex","SOLUSD",1734138438944,6.0315,225.64,225.53,11.6459824]
["bitfinex","SOLUSD",1734138439254,6.0315,225.64,225.51,11.6459824]
["bitfinex","SOLUSD",1734138439438,6.0315,225.64,225.52,0.664937]
["bitfinex","SOLUSD",1734138439639,12.6793,225.64,225.51,11.6459824]
["bitfinex","SOLUSD",1734138440952,12.6793,225.64,225.52,0.66495841]
["bitfinex","SOLUSD",1734138441340,12.6793,225.64,225.51,0.66495816]
["bitfinex","SOLUSD",1734138441546,12.6793,225.64,225.49,8.51]
["bitfinex","SOLUSD",1734138441547,1.5049,225.6,225.49,8.51]
["bitfinex","SOLUSD",1734138443441,1.5049,225.6,225.49,20.82106041]
["bitfinex","SOLUSD",1734138444165,1.5049,225.6,225.54,11.6459824]
["bitfinex","SOLUSD",1734138444358,1.5049,225.6,225.55,12.31080177]
["bitfinex","SOLUSD",1734138444750,1.5049,225.6,225.55,0.66481937]
["bitfinex","SOLUSD",1734138446256,1.5049,225.6,225.52,12.31082823]
["bitfinex","SOLUSD",1734138446846,1.5049,225.6,225.52,0.66484583]
["bitfinex","SOLUSD",1734138447546,1.5049,225.6,225.51,11.6459824]
["bitfinex","SOLUSD",1734138447972,1.5049,225.6,225.49,11.6459824]
["bitfinex","SOLUSD",1734138448461,1.5049,225.6,225.46,11.088]
["bitfinex","SOLUSD",1734138448462,1.5049,225.6,225.51,11.6459824]
["bitfinex","SOLUSD",1734138448665,1.5049,225.6,225.52,0.66495324]
["bitfinex","SOLUSD",1734138448868,1.5049,225.6,225.53,11.6459824]
["bitfinex","SOLUSD",1734138449065,1.5049,225.6,225.54,11.6459824]
["bitfinex","SOLUSD",1734138449251,1.5049,225.6,225.54,12.3108709]
["bitfinex","SOLUSD",1734138449874,1.5049,225.6,225.54,0.6648885]
["bitfinex","SOLUSD",1734138450249,1.5049,225.6,225.53,0.66485694]
["bitfinex","SOLUSD",1734138451867,6.0315,225.64,225.53,12.31083934]
["bitfinex","SOLUSD",1734138452058,6.0315,225.64,225.56,11.6459824]
["bitfinex","SOLUSD",1734138452372,6.0315,225.64,225.57,0.66475083]
["bitfinex","SOLUSD",1734138452564,6.0315,225.64,225.57,12.31073323]
["bitfinex","SOLUSD",1734138452861,6.0315,225.64,225.58,11.6459824]
["bitfinex","SOLUSD",1734138453067,6.0315,225.64,225.59,0.66471092]
["bitfinex","SOLUSD",1734138453765,6.0315,225.64,225.57,12.31071833]
["bitfinex","SOLUSD",1734138453970,6.0315,225.64,225.57,0.66473593]
["bitfinex","SOLUSD",1734138455865,6.0315,225.64,225.55,12.31071936]
["bitfinex","SOLUSD",1734138456172,6.0315,225.64,225.55,0.66473696]
["bitfinex","SOLUSD",1734138456758,6.0315,225.64,225.53,20.66484787]
["bitfinex","SOLUSD",1734138457863,6.0315,225.64,225.53,32.31083027]
["bitfinex","SOLUSD",1734138458063,6.0315,225.64,225.57,11.6459824]
["bitfinex","SOLUSD",1734138458247,6.0315,225.64,225.56,11.6459824]
["bitfinex","SOLUSD",1734138458451,6.0315,225.64,225.57,0.66475988]
["bitfinex","SOLUSD",1734138458758,6.0315,225.64,225.54,12.31075274]
["bitfinex","SOLUSD",1734138458956,6.0315,225.64,225.56,11.6459824]
["bitfinex","SOLUSD",1734138459161,6.0315,225.64,225.57,12.31073266]
["bitfinex","SOLUSD",1734138459472,6.0315,225.64,225.57,0.66475026]
["bitfinex","SOLUSD",1734138459971,6.0315,225.64,225.53,0.66477868]
["bitfinex","SOLUSD",1734138460193,6.0315,225.64,225.52,0.66493735]
["bitfinex","SOLUSD",1734138460397,6.0315,225.64,225.49,6.24574401]
["bitfinex","SOLUSD",1734138460688,7.6626,225.6,225.44,11.6459824]
["bitfinex","SOLUSD",1734138460989,7.6626,225.6,225.45,0.66515395]
["bitfinex","SOLUSD",1734138461275,7.6626,225.6,225.45,12.31113635]
["bitfinex","SOLUSD",1734138461453,7.6626,225.6,225.45,0.66515395]
["bitfinex","SOLUSD",1734138461886,6.6492,225.59,225.45,0.66515395]
["bitfinex","SOLUSD",1734138462495,6.6492,225.59,225.38,20.1924593]
["bitfinex","SOLUSD",1734138462496,7.6626,225.55,225.41,12.31113672]
["bitfinex","SOLUSD",1734138462792,7.6626,225.55,225.41,0.66515432]
["bitfinex","SOLUSD",1734138463682,6.6507,225.54,225.41,0.66515432]
["bitfinex","SOLUSD",1734138464175,7.6626,225.55,225.44,11.6459824]
["bitfinex","SOLUSD",1734138464765,7.6626,225.55,225.43,11.6459824]
["bitfinex","SOLUSD",1734138465280,7.6626,225.55,225.42,11.6459824]
["bitfinex","SOLUSD",1734138465491,7.6626,225.55,225.43,11.6459824]
["bitfinex","SOLUSD",1734138465657,7.6626,225.55,225.43,12.31119483]
["bitfinex","SOLUSD",1734138466196,7.6626,225.55,225.43,0.66521243]
["bitfinex","SOLUSD",1734138466673,7.6626,225.55,225.41,11.6459824]
["bitfinex","SOLUSD",1734138466674,6.6507,225.54,225.41,11.6459824]
["bitfinex","SOLUSD",1734138468464,6.6507,225.54,225.4,11.6459824]
["bitfinex","SOLUSD",1734138469078,7.6626,225.55,225.43,11.6459824]
["bitfinex","SOLUSD",1734138469529,7.6626,225.55,225.44,0.665195]
["bitfinex","SOLUSD",1734138469824,7.6626,225.55,225.47,11.6459824]
["bitfinex","SOLUSD",1734138469981,7.6626,225.55,225.48,0.66505631]
["bitfinex","SOLUSD",1734138471575,7.6626,225.55,225.44,12.31105855]
["bitfinex","SOLUSD",1734138471797,7.6626,225.55,225.45,31.6459824]
["bitfinex","SOLUSD",1734138471968,7.6626,225.55,225.46,0.66510543]
["bitfinex","SOLUSD",1734138472175,7.6626,225.55,225.46,12.31108783]
["bitfinex","SOLUSD",1734138473065,7.6626,225.55,225.47,11.6459824]
["bitfinex","SOLUSD",1734138473270,7.6626,225.55,225.48,0.66503507]
["bitfinex","SOLUSD",1734138473882,7.6626,225.55,225.49,11.6459824]
["bitfinex","SOLUSD",1734138474084,7.6626,225.55,225.5,0.66492897]
["bitfinex","SOLUSD",1734138475414,7.6626,225.55,225.49,11.6459824]
["bitfinex","SOLUSD",1734138476588,7.6626,225.55,225.47,11.6459824]
["bitfinex","SOLUSD",1734138476777,7.6626,225.55,225.45,5.58079229]
["bitfinex","SOLUSD",1734138476983,7.6626,225.55,225.44,0.66516231]
["bitfinex","SOLUSD",1734138477191,7.6626,225.55,225.46,11.6459824]
["bitfinex","SOLUSD",1734138477366,7.6626,225.55,225.47,0.66504927]
["bitfinex","SOLUSD",1734138478070,7.6626,225.55,225.46,11.6459824]
["bitfinex","SOLUSD",1734138478603,7.6626,225.55,225.44,12.31107851]
["bitfinex","SOLUSD",1734138478897,7.6626,225.55,225.45,35.4228664]
["bitfinex","SOLUSD",1734138479069,7.6626,225.55,225.45,11.6459824]
["bitfinex","SOLUSD",1734138479482,7.6626,225.55,225.44,12.31107851]
["bitfinex","SOLUSD",1734138480201,7.6626,225.55,225.41,0.66514216]
["bitfinex","SOLUSD",1734138480487,14.3132,225.55,225.4,5.58079229]
["bitfinex","SOLUSD",1734138480694,14.3132,225.55,225.39,17.75104935]
["bitfinex","SOLUSD",1734138481788,14.3132,225.55,225.4,11.6459824]
["bitfinex","SOLUSD",1734138482173,1.6531,225.5,225.37,12.31128712]
["bitfinex","SOLUSD",1734138482574,1.6531,225.5,225.37,0.66530472]
["bitfinex","SOLUSD",1734138482779,20.0,225.48,225.35,0.66542253]
["bitfinex","SOLUSD",1734138482981,20.0,225.48,225.35,12.31140493]
["bitfinex","SOLUSD",1734138483696,20.0,225.48,225.35,0.66542253]
["bitfinex","SOLUSD",1734138484081,6.6526,225.48,225.35,0.66542253]
["bitfinex","SOLUSD",1734138484888,6.148,225.47,225.35,0.66542253]
["bitfinex","SOLUSD",1734138485076,6.148,225.47,225.32,12.31146227]
["bitfinex","SOLUSD",1734138485077,1.6531,225.46,225.32,12.31146227]
["bitfinex","SOLUSD",1734138485672,20.0,225.44,225.32,12.31146227]
["bitfinex","SOLUSD",1734138488081,1.58,225.37,225.23,11.6459824]
["bitfinex","SOLUSD",1734138488279,1.58,225.37,225.16,36.85145792]
["bitfinex","SOLUSD",1734138488280,6.6292,225.36,225.21,11.6459824]
["bitfinex","SOLUSD",1734138489185,0.12549,225.35,225.21,11.6459824]
["bitfinex","SOLUSD",1734138489582,6.6566,225.34,225.2,11.6459824]
["bitfinex","SOLUSD",1734138489777,1.58,225.33,225.2,11.6459824]
["bitfinex","SOLUSD",1734138490285,20.0,225.31,225.2,11.6459824]
["bitfinex","SOLUSD",1734138490800,20.0,225.31,225.17,0.66589536]
["bitfinex","SOLUSD",1734138490801,21.58,225.33,225.25,11.6459824]
["bitfinex","SOLUSD",1734138491000,21.58,225.33,225.26,11.6459824]
["bitfinex","SOLUSD",1734138491201,21.58,225.33,225.24,11.6459824]
["bitfinex","SOLUSD",1734138491403,21.58,225.33,225.23,11.6459824]
["bitfinex","SOLUSD",1734138491982,21.58,225.33,225.24,11.6459824]
["bitfinex","SOLUSD",1734138492195,1.58,225.33,225.24,11.6459824]
["bitfinex","SOLUSD",1734138492600,1.58,225.33,225.25,11.6459824]
["bitfinex","SOLUSD",1734138493104,1.58,225.33,225.23,11.6459824]
["bitfinex","SOLUSD",1734138494202,1.58,225.33,225.19,11.6459824]
["bitfinex","SOLUSD",1734138494203,26.6571,225.32,225.19,11.6459824]
["bitfinex","SOLUSD",1734138494505,6.6292,225.31,225.2,11.6459824]
["bitfinex","SOLUSD",1734138494887,6.6292,225.31,225.19,11.6459824]
["bitfinex","SOLUSD",1734138495881,20.0,225.28,225.18,11.6459824]
["bitfinex","SOLUSD",1734138496698,20.0,225.28,225.19,11.6459824]
["bitfinex","SOLUSD",1734138498484,20.0,225.28,225.17,11.6459824]
["bitfinex","SOLUSD",1734138498685,1.58,225.27,225.17,11.6459824]
["bitfinex","SOLUSD",1734138499096,21.58,225.27,225.17,11.6459824]
["bitfinex","SOLUSD",1734138499896,1.58,225.27,225.19,11.6459824]
["bitfinex","SOLUSD",1734138500408,1.58,225.27,225.24,11.6459824]
["bitfinex","SOLUSD",1734138500624,1.58,225.27,225.25,11.6459824]
["bitfinex","SOLUSD",1734138501283,1.58,225.27,225.24,11.6459824]
["bitfinex","SOLUSD",1734138501708,1.58,225.27,225.25,11.6459824]
["bitfinex","SOLUSD",1734138502094,1.58,225.27,225.24,11.6459824]
["bitfinex","SOLUSD",1734138502507,1.58,225.27,225.18,0.23]
["bitfinex","SOLUSD",1734138503013,1.58,225.27,225.17,11.6459824]
["bitfinex","SOLUSD",1734138503910,1.58,225.27,225.16,11.6459824]
["bitfinex","SOLUSD",1734138504113,1.58,225.27,225.17,11.6459824]
["bitfinex","SOLUSD",1734138504410,1.58,225.27,225.2,11.6459824]
["bitfinex","SOLUSD",1734138504801,1.58,225.27,225.19,11.6459824]
["bitfinex","SOLUSD",1734138506885,1.58,225.27,225.16,0.66600577]
["bitfinex","SOLUSD",1734138506886,1.58,225.27,225.2,11.6459824]
["bitfinex","SOLUSD",1734138507092,1.58,225.27,225.25,11.6459824]
["bitfinex","SOLUSD",1734138507800,1.58,225.27,225.24,11.6459824]
["bitfinex","SOLUSD",1734138508203,1.58,225.27,225.25,11.6459824]
["bitfinex","SOLUSD",1734138508990,1.58,225.27,225.24,11.6459824]
["bitfinex","SOLUSD",1734138509598,1.58,225.27,225.23,11.6459824]
["bitfinex","SOLUSD",1734138509796,1.58,225.27,225.2,11.6459824]
["bitfinex","SOLUSD",1734138510003,1.58,225.27,225.19,11.6459824]
["bitfinex","SOLUSD",1734138510803,1.58,225.27,225.2,11.6459824]
["bitfinex","SOLUSD",1734138511719,1.58,225.27,225.19,11.6459824]
["bitfinex","SOLUSD",1734138512616,1.58,225.27,225.23,11.6459824]
["bitfinex","SOLUSD",1734138513315,1.58,225.27,225.2,0.66593726]
["bitfinex","SOLUSD",1734138513515,1.58,225.27,225.2,4.64]
["bitfinex","SOLUSD",1734138514406,1.58,225.27,225.21,11.6459824]
["bitfinex","SOLUSD",1734138515016,1.58,225.27,225.23,11.6459824]
["bitfinex","SOLUSD",1734138515320,1.58,225.27,225.24,11.6459824]
["bitfinex","SOLUSD",1734138515499,1.58,225.27,225.23,11.6459824]
["bitfinex","SOLUSD",1734138515694,6.6292,225.31,225.26,11.6459824]
["bitfinex","SOLUSD",1734138516113,6.6292,225.31,225.29,11.6459824]
["bitfinex","SOLUSD",1734138516321,1.5155,225.33,225.3,11.6459824]
["bitfinex","SOLUSD",1734138516821,6.6145,225.36,225.31,11.6459824]
["bitfinex","SOLUSD",1734138517004,1.5155,225.39,225.31,11.6459824]
["bitfinex","SOLUSD",1734138517005,1.5155,225.39,225.35,11.6459824]
["bitfinex","SOLUSD",1734138517208,1.5155,225.39,225.37,11.6459824]
["bitfinex","SOLUSD",1734138517813,6.6145,225.42,225.37,11.6459824]
["bitfinex","SOLUSD",1734138518324,6.6145,225.42,225.36,11.6459824]
["bitfinex","SOLUSD",1734138518514,6.6145,225.42,225.37,11.6459824]
["bitfinex","SOLUSD",1734138518830,6.6145,225.42,225.36,11.6459824]
["bitfinex","SOLUSD",1734138519230,6.6145,225.42,225.37,11.6459824]
["bitfinex","SOLUSD",1734138519525,1.5155,225.44,225.4,11.6459824]
["bitfinex","SOLUSD",1734138520018,1.5155,225.44,225.38,11.6459824]
["bitfinex","SOLUSD",1734138520825,1.5155,225.44,225.4,11.6459824]
["bitfinex","SOLUSD",1734138521922,6.6145,225.47,225.43,11.6459824]
["bitfinex","SOLUSD",1734138522433,6.6145,225.47,225.41,11.6459824]
["bitfinex","SOLUSD",1734138522634,3.24,225.54,225.47,24.027864]
["bitfinex","SOLUSD",1734138522938,3.24,225.54,225.53,11.6459824]
["bitfinex","SOLUSD",1734138523121,3.24,225.54,225.51,11.6459824]
["bitfinex","SOLUSD",1734138525129,3.24,225.54,225.48,0.66500461]
["bitfinex","SOLUSD",1734138525324,3.24,225.54,225.51,18.67142624]
["bitfinex","SOLUSD",1734138526314,3.24,225.54,225.49,18.67142624]
["bitfinex","SOLUSD",1734138526815,3.24,225.54,225.51,18.67142624]
["bitfinex","SOLUSD",1734138529824,3.24,225.54,225.47,18.67142624]
["bitfinex","SOLUSD",1734138530015,8.13,225.56,225.47,18.67142624]
["bitfinex","SOLUSD",1734138530217,8.13,225.56,225.5,18.67142624]
["bitfinex","SOLUSD",1734138530558,2.69509762,225.64,225.55,18.67142624]
["bitfinex","SOLUSD",1734138530835,8.1639,225.63,225.58,18.67142624]
["bitfinex","SOLUSD",1734138531714,8.1639,225.63,225.59,18.67142624]
["bitfinex","SOLUSD",1734138532142,8.1639,225.63,225.58,18.67142624]
["bitfinex","SOLUSD",1734138532716,8.1639,225.63,225.6,18.67142624]
["bitfinex","SOLUSD",1734138532917,8.1639,225.63,225.61,18.67142624]
["bitfinex","SOLUSD",1734138533640,1.565,225.63,225.61,18.67142624]
["bitfinex","SOLUSD",1734138535339,6.5989,225.68,225.62,19.33616683]
["bitfinex","SOLUSD",1734138535523,1.565,225.69,225.64,18.67142624]
["bitfinex","SOLUSD",1734138535717,6.5989,225.73,225.65,18.67142624]
["bitfinex","SOLUSD",1734138535939,6.5989,225.73,225.68,18.67142624]
["bitfinex","SOLUSD",1734138536235,6.5989,225.73,225.62,0.66474059]
["bitfinex","SOLUSD",1734138536236,1.565,225.75,225.71,18.67142624]
["bitfinex","SOLUSD",1734138537141,1.565,225.75,225.68,18.67142624]
["bitfinex","SOLUSD",1734138537360,1.565,225.75,225.69,18.67142624]
["bitfinex","SOLUSD",1734138537518,1.565,225.75,225.7,18.67142624]
["bitfinex","SOLUSD",1734138538429,1.565,225.75,225.71,18.67142624]
["bitfinex","SOLUSD",1734138538938,6.5989,225.78,225.71,18.67142624]
["bitfinex","SOLUSD",1734138540736,6.6429,225.81,225.73,18.67142624]
["bitfinex","SOLUSD",1734138540927,13.810709,225.9,225.61,26.52982624]
["bitfinex","SOLUSD",1734138540928,0.530409,225.9,225.79,18.67142624]
["bitfinex","SOLUSD",1734138541120,0.530409,225.9,225.77,18.67142624]
["bitfinex","SOLUSD",1734138541322,0.12549,225.88,225.77,18.67142624]
["bitfinex","SOLUSD",1734138541843,8.1639,225.89,225.77,18.67142624]
["bitfinex","SOLUSD",1734138542235,14.8043,225.89,225.77,18.67142624]
["bitfinex","SOLUSD",1734138542930,20.0,225.86,225.75,18.67142624]
["bitfinex","SOLUSD",1734138543830,20.0,225.86,225.74,18.67142624]
["bitfinex","SOLUSD",1734138544228,20.0,225.86,225.76,18.67142624]
["bitfinex","SOLUSD",1734138544642,20.0,225.86,225.77,18.67142624]
["bitfinex","SOLUSD",1734138544873,14.8043,225.89,225.78,18.67142624]
["bitfinex","SOLUSD",1734138545457,8.1639,225.89,225.79,18.67142624]
["bitfinex","SOLUSD",1734138545628,8.1639,225.89,225.81,18.67142624]
["bitfinex","SOLUSD",1734138545827,0.530409,225.9,225.84,18.67142624]
["bitfinex","SOLUSD",1734138546046,0.530409,225.9,225.75,0.66413366]
["bitfinex","SOLUSD",1734138546047,0.530409,225.9,225.86,18.67142624]
["bitfinex","SOLUSD",1734138546236,0.530409,225.9,225.83,18.67142624]
["bitfinex","SOLUSD",1734138546840,0.530409,225.9,225.81,18.67142624]
["bitfinex","SOLUSD",1734138547023,0.530409,225.9,225.82,18.67142624]
["bitfinex","SOLUSD",1734138547429,0.530409,225.9,225.79,18.67142624]
["bitfinex","SOLUSD",1734138547744,0.530409,225.9,225.78,18.67142624]
["bitfinex","SOLUSD",1734138547942,20.0,225.86,225.77,18.67142624]
["bitfinex","SOLUSD",1734138548245,20.0,225.86,225.78,18.67142624]
["bitfinex","SOLUSD",1734138548444,0.530409,225.9,225.79,18.67142624]
["bitfinex","SOLUSD",1734138548649,20.530409,225.9,225.79,18.67142624]
["bitfinex","SOLUSD",1734138549350,0.530409,225.9,225.84,18.67142624]
["bitfinex","SOLUSD",1734138549526,0.530409,225.9,225.88,18.67142624]
["bitfinex","SOLUSD",1734138550547,0.530409,225.9,225.82,23.776884]
["bitfinex","SOLUSD",1734138550733,0.530409,225.9,225.81,18.67142624]
["bitfinex","SOLUSD",1734138551535,0.530409,225.9,225.82,18.67142624]
["bitfinex","SOLUSD",1734138551730,0.530409,225.9,225.84,18.67142624]
["bitfinex","SOLUSD",1734138551947,0.530409,225.9,225.83,18.67142624]
["bitfinex","SOLUSD",1734138552148,0.530409,225.9,225.81,18.67142624]
["bitfinex","SOLUSD",1734138552376,0.530409,225.9,225.79,18.67142624]
["bitfinex","SOLUSD",1734138553232,6.5712,225.87,225.77,18.67142624]
["bitfinex","SOLUSD",1734138553428,6.5712,225.87,225.76,18.67142624]
["bitfinex","SOLUSD",1734138553851,6.5712,225.87,225.78,18.67142624]
["bitfinex","SOLUSD",1734138554036,6.5712,225.87,225.81,18.67142624]
["bitfinex","SOLUSD",1734138554241,6.5712,225.87,225.79,18.67142624]
["bitfinex","SOLUSD",1734138554437,6.5712,225.87,225.8,18.67142624]
["bitfinex","SOLUSD",1734138554839,6.5712,225.87,225.81,18.67142624]
["bitfinex","SOLUSD",1734138555148,6.5712,225.87,225.77,0.66417275]
["bitfinex","SOLUSD",1734138555348,1.5927,225.88,225.85,18.67142624]
["bitfinex","SOLUSD",1734138555549,0.530409,225.9,225.84,18.67142624]
["bitfinex","SOLUSD",1734138555852,0.530409,225.9,225.83,18.67142624]
["bitfinex","SOLUSD",1734138556059,0.530409,225.9,225.82,18.67142624]
["bitfinex","SOLUSD",1734138556759,0.530409,225.9,225.83,18.67142624]
["bitfinex","SOLUSD",1734138556925,20.530409,225.9,225.81,18.67142624]
["bitfinex","SOLUSD",1734138557129,20.530409,225.9,225.73,30.66406197]
["bitfinex","SOLUSD",1734138557130,20.530409,225.9,225.78,18.67142624]
["bitfinex","SOLUSD",1734138557326,0.530409,225.9,225.79,18.67142624]
["bitfinex","SOLUSD",1734138557527,0.530409,225.9,225.8,18.67142624]
["bitfinex","SOLUSD",1734138557755,20.530409,225.9,225.79,18.67142624]
["bitfinex","SOLUSD",1734138557949,1.5927,225.89,225.76,18.67142624]
["bitfinex","SOLUSD",1734138558168,20.0,225.86,225.76,18.67142624]
["bitfinex","SOLUSD",1734138558373,6.5712,225.85,225.76,18.67142624]
["bitfinex","SOLUSD",1734138558540,6.5712,225.85,225.78,18.67142624]
["bitfinex","SOLUSD",1734138558743,6.5712,225.85,225.79,18.67142624]
["bitfinex","SOLUSD",1734138559447,6.5712,225.85,225.78,18.67142624]
["bitfinex","SOLUSD",1734138560056,6.5712,225.85,225.79,18.67142624]
["bitfinex","SOLUSD",1734138560560,6.5712,225.85,225.78,18.67142624]
["bitfinex","SOLUSD",1734138561551,6.5712,225.85,225.76,18.67142624]
["bitfinex","SOLUSD",1734138562033,6.5712,225.85,225.78,18.67142624]
["bitfinex","SOLUSD",1734138562564,6.5712,225.85,225.73,0.66429762]
["bitfinex","SOLUSD",1734138562565,6.5712,225.85,225.83,18.67142624]
["bitfinex","SOLUSD",1734138563061,6.5712,225.85,225.82,18.67142624]
["bitfinex","SOLUSD",1734138564840,6.5712,225.85,225.8,18.67142624]
["bitfinex","SOLUSD",1734138565036,1.5927,225.89,225.82,18.67142624]
["bitfinex","SOLUSD",1734138565936,1.5927,225.89,225.8,18.67142624]
["bitfinex","SOLUSD",1734138568063,1.5927,225.89,225.78,18.67142624]
["bitfinex","SOLUSD",1734138570859,6.6406,225.88,225.78,18.67142624]
["bitfinex","SOLUSD",1734138571239,6.6406,225.88,225.78,11.64243007]
["bitfinex","SOLUSD",1734138572046,1.5927,225.89,225.79,11.64243007]
["bitfinex","SOLUSD",1734138572643,1.5927,225.89,225.78,11.64243007]
["bitfinex","SOLUSD",1734138573767,8.2331,225.89,225.77,11.64243007]
["bitfinex","SOLUSD",1734138573942,1.5927,225.89,225.81,11.64243007]
["bitfinex","SOLUSD",1734138575157,1.5927,225.89,225.84,11.64243007]
["bitfinex","SOLUSD",1734138575346,7.101609,225.9,225.85,11.64243007]
["bitfinex","SOLUSD",1734138575546,0.530409,225.9,225.86,11.64243007]
["bitfinex","SOLUSD",1734138575850,0.530409,225.9,225.85,11.64243007]
["bitfinex","SOLUSD",1734138576162,0.530409,225.9,225.83,11.64243007]
["bitfinex","SOLUSD",1734138576663,0.530409,225.9,225.82,12.30652264]
["bitfinex","SOLUSD",1734138576843,0.530409,225.9,225.83,11.64243007]
["bitfinex","SOLUSD",1734138577043,0.530409,225.9,225.82,11.64243007]
["bitfinex","SOLUSD",1734138577243,0.530409,225.9,225.83,11.64243007]
["bitfinex","SOLUSD",1734138578251,0.530409,225.9,225.82,11.64243007]
["bitfinex","SOLUSD",1734138578457,0.530409,225.9,225.81,11.64243007]
["bitfinex","SOLUSD",1734138580939,0.530409,225.9,225.79,12.30644634]
["bitfinex","SOLUSD",1734138581144,0.530409,225.9,225.79,11.64243007]
["bitfinex","SOLUSD",1734138581345,0.530409,225.9,225.78,11.64243007]
["bitfinex","SOLUSD",1734138582351,0.530409,225.9,225.79,11.64243007]
["bitfinex","SOLUSD",1734138582855,0.530409,225.9,225.78,11.64243007]
["bitfinex","SOLUSD",1734138583446,0.530409,225.9,225.77,11.64243007]
["bitfinex","SOLUSD",1734138583647,6.6404,225.89,225.77,11.64243007]
["bitfinex","SOLUSD",1734138583865,6.0665,225.88,225.76,11.64243007]
["bitfinex","SOLUSD",1734138585466,1.5227,225.87,225.75,11.64243007]
["bitfinex","SOLUSD",1734138586042,1.5227,225.87,225.76,11.64243007]
["bitfinex","SOLUSD",1734138586262,1.5227,225.87,225.74,11.64243007]
["bitfinex","SOLUSD",1734138586672,6.6412,225.86,225.73,12.30666745]
["bitfinex","SOLUSD",1734138587943,1.5227,225.87,225.77,11.64243007]
["bitfinex","SOLUSD",1734138588177,1.5227,225.87,225.78,12.30660427]
["bitfinex","SOLUSD",1734138588349,1.5227,225.87,225.78,11.64243007]
["bitfinex","SOLUSD",1734138588549,1.5227,225.87,225.77,11.64243007]
["bitfinex","SOLUSD",1734138588853,1.5227,225.87,225.76,11.64243007]
["bitfinex","SOLUSD",1734138589163,1.5227,225.87,225.75,11.64243007]
["bitfinex","SOLUSD",1734138589368,1.5227,225.87,225.73,0.66416652]
["bitfinex","SOLUSD",1734138589369,1.5227,225.87,225.74,11.64243007]
["bitfinex","SOLUSD",1734138590058,1.5227,225.87,225.75,11.64243007]
["bitfinex","SOLUSD",1734138591549,1.5227,225.87,225.74,11.64243007]
["bitfinex","SOLUSD",1734138591753,20.0,225.85,225.73,12.30659659]
["bitfinex","SOLUSD",1734138593651,20.0,225.85,225.74,11.64243007]
["bitfinex","SOLUSD",1734138593849,20.0,225.85,225.75,12.30668845]
["bitfinex","SOLUSD",1734138595449,20.0,225.85,225.72,12.30666913]
["bitfinex","SOLUSD",1734138595655,20.0,225.84,225.72,12.30666913]
["bitfinex","SOLUSD",1734138596260,20.0,225.84,225.74,11.64243007]
["bitfinex","SOLUSD",1734138596463,8.1637,225.87,225.74,11.64243007]
["bitfinex","SOLUSD",1734138596971,20.0,225.84,225.73,11.64243007]
["bitfinex","SOLUSD",1734138597671,20.0,225.84,225.74,11.64243007]
["bitfinex","SOLUSD",1734138598375,20.0,225.84,225.73,11.64243007]
["bitfinex","SOLUSD",1734138599170,20.0,225.84,225.74,11.64243007]
["bitfinex","SOLUSD",1734138599390,20.0,225.84,225.73,11.64243007]
["bitfinex","SOLUSD",1734138599691,6.6418,225.84,225.72,12.30673097]
["bitfinex","SOLUSD",1734138600686,6.6418,225.84,225.71,11.64243007]
["bitfinex","SOLUSD",1734138600893,6.5323,225.82,225.69,5.56345896]
["bitfinex","SOLUSD",1734138601061,8.1329,225.82,225.68,0.6643911]
["bitfinex","SOLUSD",1734138601279,20.0,225.79,225.68,0.6643911]
["bitfinex","SOLUSD",1734138601594,20.0,225.79,225.63,9.9719]
["bitfinex","SOLUSD",1734138601595,20.0,225.79,225.65,11.64243007]
["bitfinex","SOLUSD",1734138601786,20.0,225.79,225.66,0.66450141]
["bitfinex","SOLUSD",1734138602800,6.6436,225.78,225.66,0.66450141]
["bitfinex","SOLUSD",1734138602985,8.1329,225.77,225.64,0.66449723]
["bitfinex","SOLUSD",1734138603295,20.0,225.74,225.62,6.22808382]
["bitfinex","SOLUSD",1734138603497,20.0,225.74,225.62,0.66462486]
["bitfinex","SOLUSD",1734138603677,20.0,225.74,225.62,12.30705493]
["bitfinex","SOLUSD",1734138603877,8.1329,225.77,225.67,11.64243007]
["bitfinex","SOLUSD",1734138604114,8.1329,225.77,225.68,12.30689426]
["bitfinex","SOLUSD",1734138604281,8.1329,225.77,225.68,0.66446419]
["bitfinex","SOLUSD",1734138604486,8.1329,225.77,225.66,11.64243007]
["bitfinex","SOLUSD",1734138604682,8.1329,225.77,225.67,0.66448719]
["bitfinex","SOLUSD",1734138604886,8.1329,225.77,225.65,11.64243007]
["bitfinex","SOLUSD",1734138605101,8.1329,225.77,225.66,0.664558]
["bitfinex","SOLUSD",1734138605824,8.1329,225.77,225.63,12.30697671]
["bitfinex","SOLUSD",1734138606179,6.76989,225.76,225.62,0.66460914]
["bitfinex","SOLUSD",1734138606880,6.6444,225.76,225.64,11.64243007]
["bitfinex","SOLUSD",1734138607117,8.1329,225.77,225.65,12.30697791]
["bitfinex","SOLUSD",1734138608477,8.1329,225.77,225.66,11.64243007]
["bitfinex","SOLUSD",1734138608682,8.1329,225.77,225.65,0.66452489]
["bitfinex","SOLUSD",1734138608877,8.1329,225.77,225.6,11.64243007]
["bitfinex","SOLUSD",1734138608878,20.0,225.74,225.6,11.64243007]
["bitfinex","SOLUSD",1734138609190,20.0,225.74,225.59,11.64243007]
["bitfinex","SOLUSD",1734138609591,6.2993,225.72,225.58,0.66462287]
["bitfinex","SOLUSD",1734138610199,6.2993,225.72,225.56,0.66478365]
["bitfinex","SOLUSD",1734138610200,20.0,225.69,225.56,0.66478365]
["bitfinex","SOLUSD",1734138610494,6.2993,225.67,225.56,0.66478365]
["bitfinex","SOLUSD",1734138610706,6.2993,225.67,225.54,0.6648541]
["bitfinex","SOLUSD",1734138611215,6.2993,225.67,225.54,12.30728417]
["bitfinex","SOLUSD",1734138611409,12.9461,225.67,225.54,0.6648541]
["bitfinex","SOLUSD",1734138611618,20.0,225.64,225.53,0.66491389]
["bitfinex","SOLUSD",1734138612824,1.5683,225.63,225.5,0.66491972]
["bitfinex","SOLUSD",1734138612996,6.2993,225.62,225.5,0.66491972]
["bitfinex","SOLUSD",1734138613695,6.2993,225.62,225.49,0.66501748]
["bitfinex","SOLUSD",1734138613877,6.2993,225.62,225.49,12.30744755]
["bitfinex","SOLUSD",1734138614078,6.2993,225.62,225.5,11.64243007]
["bitfinex","SOLUSD",1734138614288,6.2993,225.62,225.51,0.66498356]
["bitfinex","SOLUSD",1734138614493,6.2993,225.62,225.5,0.6650192]
["bitfinex","SOLUSD",1734138615601,6.2993,225.62,225.49,0.66502974]
["bitfinex","SOLUSD",1734138615983,6.2993,225.62,225.48,11.64243007]
["bitfinex","SOLUSD",1734138616696,23.776884,225.61,225.48,11.64243007]
["bitfinex","SOLUSD",1734138616893,23.776884,225.61,225.47,17.52806521]
["bitfinex","SOLUSD",1734138617096,1.5683,225.6,225.47,0.66505236]
["bitfinex","SOLUSD",1734138617441,23.902374,225.58,225.43,11.64243007]
["bitfinex","SOLUSD",1734138617628,1.5683,225.54,225.42,12.30755959]
["bitfinex","SOLUSD",1734138617912,6.2993,225.53,225.42,0.66512952]
["bitfinex","SOLUSD",1734138618497,6.2993,225.53,225.41,0.66526825]
["bitfinex","SOLUSD",1734138618921,20.0,225.5,225.37,0.66526939]
["bitfinex","SOLUSD",1734138619097,1.5683,225.48,225.35,5.88594288]
["bitfinex","SOLUSD",1734138619296,1.5683,225.48,225.35,12.30779017]
["bitfinex","SOLUSD",1734138619617,1.5683,225.48,225.36,11.64243007]
["bitfinex","SOLUSD",1734138619993,1.5683,225.48,225.35,12.30779017]
["bitfinex","SOLUSD",1734138620216,1.5683,225.48,225.36,11.64243007]
["bitfinex","SOLUSD",1734138620519,1.5683,225.48,225.38,11.64243007]
["bitfinex","SOLUSD",1734138620816,1.5683,225.48,225.39,0.66531569]
["bitfinex","SOLUSD",1734138621111,1.5683,225.48,225.4,11.64243007]
["bitfinex","SOLUSD",1734138621420,1.5683,225.48,225.41,12.30768064]
["bitfinex","SOLUSD",1734138621810,1.5683,225.48,225.41,0.66525057]
["bitfinex","SOLUSD",1734138622009,1.5683,225.48,225.41,12.30768064]
["bitfinex","SOLUSD",1734138622207,1.5683,225.48,225.44,11.64243007]
["bitfinex","SOLUSD",1734138622415,7.8676,225.53,225.44,11.64243007]
["bitfinex","SOLUSD",1734138622610,7.8676,225.53,225.41,0.66510423]
["bitfinex","SOLUSD",1734138622611,7.8676,225.53,225.43,11.64243007]
["bitfinex","SOLUSD",1734138623000,7.8676,225.53,225.44,12.30761632]
["bitfinex","SOLUSD",1734138623301,7.8676,225.53,225.42,11.64243007]
["bitfinex","SOLUSD",1734138623500,7.8676,225.53,225.41,11.64243007]
["bitfinex","SOLUSD",1734138623724,7.8676,225.53,225.42,12.30769629]
["bitfinex","SOLUSD",1734138624929,7.8676,225.53,225.42,0.66526622]
["bitfinex","SOLUSD",1734138625129,7.8676,225.53,225.37,5.22058278]
["bitfinex","SOLUSD",1734138625130,30.679064,225.52,225.38,0.66525211]
["bitfinex","SOLUSD",1734138625640,20.0,225.49,225.38,0.66525211]
["bitfinex","SOLUSD",1734138625926,7.8676,225.47,225.36,0.66537086]
["bitfinex","SOLUSD",1734138626133,7.8676,225.47,225.36,12.30780093]
["bitfinex","SOLUSD",1734138626342,7.8676,225.47,225.41,11.64243007]
["bitfinex","SOLUSD",1734138626915,7.8676,225.47,225.34,14.6247]
["bitfinex","SOLUSD",1734138626916,7.8676,225.47,225.39,11.64243007]
["bitfinex","SOLUSD",1734138628231,7.8676,225.47,225.38,11.64243007]
["bitfinex","SOLUSD",1734138628617,7.8676,225.47,225.4,11.64243007]
["bitfinex","SOLUSD",1734138628818,7.8676,225.47,225.41,0.66525592]
["bitfinex","SOLUSD",1734138629132,8.015,225.52,225.41,0.66525592]
["bitfinex","SOLUSD",1734138629314,8.015,225.52,225.44,11.64243007]
["bitfinex","SOLUSD",1734138629736,8.015,225.52,225.43,11.64243007]
["bitfinex","SOLUSD",1734138629951,8.015,225.52,225.41,0.66525592]
["bitfinex","SOLUSD",1734138629952,8.015,225.52,225.41,12.30768599]
["bitfinex","SOLUSD",1734138630130,8.015,225.52,225.41,0.66525592]
["bitfinex","SOLUSD",1734138630629,8.015,225.52,225.42,11.64243007]
["bitfinex","SOLUSD",1734138630924,8.015,225.52,225.43,12.30761286]
["bitfinex","SOLUSD",1734138632130,8.015,225.52,225.44,11.64243007]
["bitfinex","SOLUSD",1734138632331,8.015,225.52,225.45,11.64243007]
["bitfinex","SOLUSD",1734138632535,8.015,225.52,225.46,0.66517786]
["bitfinex","SOLUSD",1734138632841,6.4508,225.57,225.51,11.64243007]
["bitfinex","SOLUSD",1734138633024,6.4508,225.57,225.53,11.64243007]
["bitfinex","SOLUSD",1734138633542,6.4508,225.57,225.5,11.64243007]
["bitfinex","SOLUSD",1734138634024,6.4508,225.57,225.51,11.64243007]
["bitfinex","SOLUSD",1734138634343,6.4508,225.57,225.48,11.64243007]
["bitfinex","SOLUSD",1734138634722,6.4508,225.57,225.49,11.64243007]
["bitfinex","SOLUSD",1734138635824,6.4508,225.57,225.47,11.64243007]
["bitfinex","SOLUSD",1734138636339,6.4508,225.57,225.44,11.64243007]
["bitfinex","SOLUSD",1734138636522,6.4508,225.57,225.45,0.66520468]
["bitfinex","SOLUSD",1734138636723,6.4508,225.57,225.45,12.30763475]
["bitfinex","SOLUSD",1734138637144,6.4508,225.57,225.48,11.64243007]
["bitfinex","SOLUSD",1734138637320,6.4508,225.57,225.46,11.64243007]
["bitfinex","SOLUSD",1734138637737,6.4508,225.57,225.45,11.64243007]
["bitfinex","SOLUSD",1734138638346,6.4508,225.57,225.44,11.64243007]
["bitfinex","SOLUSD",1734138638846,6.4508,225.57,225.44,12.30761924]
["bitfinex","SOLUSD",1734138639049,20.0,225.54,225.44,12.30761924]
["bitfinex","SOLUSD",1734138639432,20.0,225.53,225.42,11.64243007]
["bitfinex","SOLUSD",1734138639746,20.0,225.53,225.43,12.30765333]
["bitfinex","SOLUSD",1734138640153,20.0,225.53,225.41,11.64243007]
["bitfinex","SOLUSD",1734138640329,20.0,225.53,225.42,0.66526046]
["bitfinex","SOLUSD",1734138641155,20.0,225.53,225.42,12.30769053]
["bitfinex","SOLUSD",1734138641529,20.0,225.53,225.43,11.64243007]
["bitfinex","SOLUSD",1734138641837,20.0,225.53,225.44,11.64243007]
["bitfinex","SOLUSD",1734138642441,6.6501,225.56,225.45,12.30763987]
["bitfinex","SOLUSD",1734138643039,6.4508,225.57,225.46,11.64243007]
["bitfinex","SOLUSD",1734138643240,6.4508,225.57,225.49,11.64243007]
["bitfinex","SOLUSD",1734138643441,6.4508,225.57,225.5,0.66500982]
["bitfinex","SOLUSD",1734138643645,6.4508,225.57,225.47,11.64243007]
["bitfinex","SOLUSD",1734138644038,6.4508,225.57,225.46,11.64243007]
["bitfinex","SOLUSD",1734138644243,6.4508,225.57,225.45,12.3075302]
["bitfinex","SOLUSD",1734138644441,6.4508,225.57,225.45,0.66510013]
["bitfinex","SOLUSD",1734138644953,6.4508,225.57,225.45,11.64243007]
["bitfinex","SOLUSD",1734138645248,6.4508,225.57,225.43,11.64243007]
["bitfinex","SOLUSD",1734138645249,6.6501,225.56,225.43,11.64243007]
["bitfinex","SOLUSD",1734138645656,6.6501,225.56,225.41,0.66516296]
["bitfinex","SOLUSD",1734138645657,20.0,225.53,225.41,12.30759303]
["bitfinex","SOLUSD",1734138646448,1.5836,225.52,225.41,0.66516296]
["bitfinex","SOLUSD",1734138646836,6.3086,225.51,225.41,0.66516296]
["bitfinex","SOLUSD",1734138647149,6.3086,225.51,225.42,11.64243007]
["bitfinex","SOLUSD",1734138647649,6.3086,225.51,225.4,11.64243007]
["bitfinex","SOLUSD",1734138647845,6.3086,225.51,225.41,11.64243007]
["bitfinex","SOLUSD",1734138648546,6.3086,225.51,225.42,11.64243007]
["bitfinex","SOLUSD",1734138650759,23.902374,225.5,225.42,11.64243007]
["bitfinex","SOLUSD",1734138651066,6.3086,225.51,225.42,11.64243007]
["bitfinex","SOLUSD",1734138651348,6.3086,225.51,225.46,11.64243007]
["bitfinex","SOLUSD",1734138651536,6.3086,225.51,225.48,11.64243007]
["bitfinex","SOLUSD",1734138652242,6.3086,225.51,225.49,11.64243007]
["bitfinex","SOLUSD",1734138652640,6.3086,225.51,225.5,11.64243007]
["bitfinex","SOLUSD",1734138653250,6.3086,225.51,225.43,0.66509852]
["bitfinex","SOLUSD",1734138653554,6.3086,225.51,225.48,11.64243007]
["bitfinex","SOLUSD",1734138653752,6.3086,225.51,225.47,11.64243007]
["bitfinex","SOLUSD",1734138653971,6.3086,225.51,225.48,11.64243007]
["bitfinex","SOLUSD",1734138655338,6.3086,225.51,225.45,11.64243007]
["bitfinex","SOLUSD",1734138655538,6.3086,225.51,225.44,11.64243007]
["bitfinex","SOLUSD",1734138655933,6.3086,225.51,225.4,0.66528361]
["bitfinex","SOLUSD",1734138656246,6.3086,225.51,225.41,11.64243007]
["bitfinex","SOLUSD",1734138661051,6.3086,225.51,225.45,11.64243007]
["bitfinex","SOLUSD",1734138661232,6.3086,225.51,225.44,11.64243007]
["bitfinex","SOLUSD",1734138661867,6.3086,225.51,225.4,0.66522852]
["bitfinex","SOLUSD",1734138662157,6.3086,225.51,225.44,11.64243007]
["bitfinex","SOLUSD",1734138663142,6.3086,225.51,225.43,11.64243007]
["bitfinex","SOLUSD",1734138663453,20.0,225.48,225.4,11.64243007]
["bitfinex","SOLUSD",1734138664147,20.0,225.47,225.4,11.64243007]
["bitfinex","SOLUSD",1734138664835,20.0,225.47,225.41,11.64243007]
["bitfinex","SOLUSD",1734138665849,20.0,225.47,225.2,43.70291585]
["bitfinex","SOLUSD",1734138665850,20.0,225.37,225.2,43.70291585]
["bitfinex","SOLUSD",1734138666050,21.5836,225.41,225.33,11.64243007]
["bitfinex","SOLUSD",1734138666541,1.5836,225.41,225.33,11.64243007]
["bitfinex","SOLUSD",1734138667135,1.5836,225.41,225.31,11.64243007]
["bitfinex","SOLUSD",1734138667342,21.5836,225.41,225.31,11.64243007]
["bitfinex","SOLUSD",1734138667961,6.3574,225.36,225.29,11.64243007]
["bitfinex","SOLUSD",1734138668481,6.3574,225.36,225.31,11.64243007]
["bitfinex","SOLUSD",1734138669639,6.3574,225.36,225.23,0.66566678]
["bitfinex","SOLUSD",1734138669846,6.3574,225.36,225.29,11.64243007]
["bitfinex","SOLUSD",1734138670161,6.3574,225.36,225.3,11.64243007]
["bitfinex","SOLUSD",1734138670457,6.3574,225.36,225.29,11.64243007]
["bitfinex","SOLUSD",1734138672560,6.3574,225.36,225.28,11.64243007]
["bitfinex","SOLUSD",1734138673278,6.3574,225.36,225.31,11.64243007]
["bitfinex","SOLUSD",1734138673439,6.3574,225.36,225.32,11.64243007]
["bitfinex","SOLUSD",1734138673644,7.941,225.41,225.33,11.64243007]
["bitfinex","SOLUSD",1734138675641,7.941,225.41,225.32,11.64243007]
["bitfinex","SOLUSD",1734138676250,7.941,225.41,225.38,11.64243007]
["bitfinex","SOLUSD",1734138676879,7.941,225.41,225.37,11.64243007]
["bitfinex","SOLUSD",1734138677175,7.941,225.41,225.34,11.64243007]
["bitfinex","SOLUSD",1734138677965,7.941,225.41,225.33,11.64243007]
["bitfinex","SOLUSD",1734138678259,7.941,225.41,225.35,11.64243007]
["bitfinex","SOLUSD",1734138678977,7.941,225.41,225.33,11.64243007]
["bitfinex","SOLUSD",1734138679143,7.941,225.41,225.32,11.64243007]
["bitfinex","SOLUSD",1734138679340,7.941,225.41,225.31,11.64243007]
["bitfinex","SOLUSD",1734138679768,7.941,225.41,225.25,0.66562303]
["bitfinex","SOLUSD",1734138679769,20.0,225.37,225.29,11.64243007]
["bitfinex","SOLUSD",1734138679946,20.0,225.37,225.28,11.64243007]
["bitfinex","SOLUSD",1734138680146,20.0,225.37,225.27,11.64243007]
["bitfinex","SOLUSD",1734138680955,20.0,225.37,225.28,11.64243007]
["bitfinex","SOLUSD",1734138681152,20.0,225.37,225.3,11.64243007]
["bitfinex","SOLUSD",1734138681353,20.0,225.38,225.31,11.64243007]
["bitfinex","SOLUSD",1734138681672,7.941,225.41,225.32,11.64243007]
["bitfinex","SOLUSD",1734138682055,7.941,225.41,225.33,11.64243007]
["bitfinex","SOLUSD",1734138682780,7.941,225.41,225.32,11.64243007]
["bitfinex","SOLUSD",1734138682967,7.941,225.41,225.34,11.64243007]
["bitfinex","SOLUSD",1734138683146,7.941,225.41,225.35,11.64243007]
["bitfinex","SOLUSD",1734138683346,7.941,225.41,225.36,11.64243007]
["bitfinex","SOLUSD",1734138683971,7.941,225.41,225.35,11.64243007]
["bitfinex","SOLUSD",1734138684174,7.941,225.41,225.36,11.64243007]
["bitfinex","SOLUSD",1734138684671,7.941,225.41,225.35,11.64243007]
["bitfinex","SOLUSD",1734138685059,7.941,225.41,225.36,11.64243007]
["bitfinex","SOLUSD",1734138685460,11.64243,225.54,225.31,0.66551325]
["bitfinex","SOLUSD",1734138685461,7.9801,225.46,225.4,11.64243007]
["bitfinex","SOLUSD",1734138685661,7.9801,225.46,225.32,20.12549]
["bitfinex","SOLUSD",1734138685662,7.9801,225.46,225.44,11.64243007]
["bitfinex","SOLUSD",1734138685863,6.3574,225.46,225.44,11.64243007]
["bitfinex","SOLUSD",1734138686062,6.3574,225.46,225.42,11.64243007]
["bitfinex","SOLUSD",1734138687356,6.3574,225.46,225.39,11.64243007]
["bitfinex","SOLUSD",1734138687673,6.3574,225.46,225.4,11.64243007]
["bitfinex","SOLUSD",1734138689561,6.3574,225.46,225.35,0.6653088]
["bitfinex","SOLUSD",1734138689875,6.3574,225.46,225.4,11.64243007]
["bitfinex","SOLUSD",1734138690383,6.3574,225.46,225.42,11.64243007]
["bitfinex","SOLUSD",1734138691952,1.6227,225.52,225.42,11.64243007]
["bitfinex","SOLUSD",1734138691953,20.0,225.5,225.42,11.64243007]
["bitfinex","SOLUSD",1734138692273,6.3531,225.51,225.42,11.64243007]
["bitfinex","SOLUSD",1734138694055,20.0,225.47,225.35,0.6653088]
["bitfinex","SOLUSD",1734138694253,20.0,225.45,225.35,11.64243007]
["bitfinex","SOLUSD",1734138694666,20.0,225.46,225.39,11.64243007]
["bitfinex","SOLUSD",1734138694868,20.0,225.47,225.41,11.64243007]
["bitfinex","SOLUSD",1734138695076,6.3531,225.51,225.41,11.64243007]
["bitfinex","SOLUSD",1734138695274,20.0,225.48,225.41,11.64243007]
["bitfinex","SOLUSD",1734138696176,20.0,225.48,225.43,11.64243007]
["bitfinex","SOLUSD",1734138696376,6.3531,225.51,225.43,11.64243007]
["bitfinex","SOLUSD",1734138697173,6.3531,225.51,225.45,11.64243007]
["bitfinex","SOLUSD",1734138700066,6.3531,225.51,225.39,0.66528507]
["bitfinex","SOLUSD",1734138700067,6.3531,225.51,225.41,11.64243007]
["bitfinex","SOLUSD",1734138701388,6.3531,225.51,225.42,11.64243007]
["bitfinex","SOLUSD",1734138701972,6.3531,225.51,225.47,11.64243007]
["bitfinex","SOLUSD",1734138702590,6.3531,225.51,225.46,11.64243007]
["bitfinex","SOLUSD",1734138703397,6.3531,225.51,225.45,7.47306867]
["bitfinex","SOLUSD",1734138705389,6.5094,225.56,225.47,7.47306867]
["bitfinex","SOLUSD",1734138706688,6.5094,225.56,225.42,0.66517263]
["bitfinex","SOLUSD",1734138706689,6.5094,225.56,225.49,7.47306867]
["bitfinex","SOLUSD",1734138707190,6.5094,225.56,225.51,7.47306867]
["bitfinex","SOLUSD",1734138708092,6.5094,225.56,225.5,7.47306867]
["bitfinex","SOLUSD",1734138708297,6.5094,225.56,225.49,7.47306867]
["bitfinex","SOLUSD",1734138709596,6.5094,225.56,225.42,20.66515796]
["bitfinex","SOLUSD",1734138709775,6.5094,225.56,225.46,7.47306867]
["bitfinex","SOLUSD",1734138710482,23.776884,225.55,225.46,7.47306867]
["bitfinex","SOLUSD",1734138710698,30.427284,225.55,225.4,0.66522663]
["bitfinex","SOLUSD",1734138710902,30.427284,225.55,225.46,7.47306867]
["bitfinex","SOLUSD",1734138710903,6.6504,225.55,225.46,7.47306867]
["bitfinex","SOLUSD",1734138711078,6.6504,225.55,225.47,7.47306867]
["bitfinex","SOLUSD",1734138712781,6.6504,225.55,225.48,7.47306867]
["bitfinex","SOLUSD",1734138712986,6.5094,225.56,225.49,7.47306867]
["bitfinex","SOLUSD",1734138713188,6.5094,225.56,225.42,0.66518674]
["bitfinex","SOLUSD",1734138713189,6.5094,225.56,225.5,7.47306867]
["bitfinex","SOLUSD",1734138713392,6.5094,225.56,225.49,7.47306867]
["bitfinex","SOLUSD",1734138713780,6.5094,225.56,225.44,0.66509965]
["bitfinex","SOLUSD",1734138713781,6.5094,225.56,225.5,7.47306867]
["bitfinex","SOLUSD",1734138714384,6.2704,225.61,225.54,7.47306867]
["bitfinex","SOLUSD",1734138714793,6.2704,225.61,225.55,7.47306867]
["bitfinex","SOLUSD",1734138714992,6.2704,225.61,225.57,7.47306867]
["bitfinex","SOLUSD",1734138715777,6.2704,225.61,225.55,7.47306867]
["bitfinex","SOLUSD",1734138716596,6.2704,225.61,225.56,7.47306867]
["bitfinex","SOLUSD",1734138717294,6.2704,225.61,225.56,11.66519952]
["bitfinex","SOLUSD",1734138720283,1.5765,225.62,225.56,11.66519952]
["bitfinex","SOLUSD",1734138720481,1.5765,225.62,225.51,0.6649322]
["bitfinex","SOLUSD",1734138720482,6.5002,225.66,225.6,11.66519952]
["bitfinex","SOLUSD",1734138721387,6.5002,225.73,225.65,11.66519952]
["bitfinex","SOLUSD",1734138721788,6.5002,225.73,225.64,11.66519952]
["bitfinex","SOLUSD",1734138721988,6.5002,225.73,225.57,1.6385]
["bitfinex","SOLUSD",1734138721989,6.5002,225.73,225.62,11.66519952]
["bitfinex","SOLUSD",1734138722488,6.5002,225.73,225.65,11.66519952]
["bitfinex","SOLUSD",1734138724383,23.776884,225.72,225.63,11.66519952]
["bitfinex","SOLUSD",1734138724796,6.5002,225.73,225.63,11.66519952]
["bitfinex","SOLUSD",1734138725407,6.5002,225.73,225.67,11.66519952]
["bitfinex","SOLUSD",1734138725987,6.5002,225.73,225.69,11.66519952]
["bitfinex","SOLUSD",1734138726193,13.1437,225.79,225.71,11.66519952]
["bitfinex","SOLUSD",1734138726599,6.5002,225.79,225.71,11.66519952]
["bitfinex","SOLUSD",1734138727699,6.5002,225.79,225.73,11.66519952]
["bitfinex","SOLUSD",1734138728498,6.6423,225.83,225.75,11.66519952]
["bitfinex","SOLUSD",1734138728699,6.5452,225.85,225.77,11.66519952]
["bitfinex","SOLUSD",1734138729690,6.5452,225.85,225.75,11.66519952]
["bitfinex","SOLUSD",1734138730092,6.76729,225.84,225.75,11.66519952]
["bitfinex","SOLUSD",1734138730411,30.044174,225.84,225.73,11.66519952]
["bitfinex","SOLUSD",1734138731108,30.044174,225.84,225.74,11.66519952]
["bitfinex","SOLUSD",1734138731610,20.0,225.81,225.74,11.66519952]
["bitfinex","SOLUSD",1734138733035,23.776884,225.8,225.7,11.66519952]
["bitfinex","SOLUSD",1734138733491,20.0,225.77,225.7,11.66519952]
["bitfinex","SOLUSD",1734138733688,20.0,225.77,225.68,11.66519952]
["bitfinex","SOLUSD",1734138734688,20.0,225.77,225.7,11.66519952]
["bitfinex","SOLUSD",1734138735703,20.0,225.77,225.63,2.29472244]
["bitfinex","SOLUSD",1734138735992,20.0,225.73,225.65,11.66519952]
["bitfinex","SOLUSD",1734138738397,20.0,225.73,225.67,11.66519952]
["bitfinex","SOLUSD",1734138738596,29.805584,225.76,225.67,11.66519952]
["bitfinex","SOLUSD",1734138739831,20.0,225.73,225.65,11.66519952]
["bitfinex","SOLUSD",1734138740319,20.0,225.73,225.67,11.66519952]
["bitfinex","SOLUSD",1734138740320,20.0,225.72,225.67,11.66519952]
["bitfinex","SOLUSD",1734138741926,20.0,225.72,225.5,11.66519952]
["bitfinex","SOLUSD",1734138741927,23.902374,225.59,225.48,11.66519952]
["bitfinex","SOLUSD",1734138742133,23.902374,225.59,225.44,1.6303]
["bitfinex","SOLUSD",1734138742134,1.6289,225.6,225.54,11.66519952]
["bitfinex","SOLUSD",1734138742825,1.6289,225.6,225.56,11.66519952]
["bitfinex","SOLUSD",1734138743115,6.0287,225.61,225.56,11.66519952]
["bitfinex","SOLUSD",1734138743907,6.0287,225.61,225.54,11.66519952]
["bitfinex","SOLUSD",1734138744803,24.027864,225.6,225.52,11.66519952]
["bitfinex","SOLUSD",1734138745420,6.0287,225.61,225.52,11.66519952]
["bitfinex","SOLUSD",1734138746119,24.027864,225.6,225.52,11.66519952]
["bitfinex","SOLUSD",1734138746440,20.0,225.57,225.5,11.66519952]
["bitfinex","SOLUSD",1734138747106,25.679864,225.56,225.4,0.66516217]
["bitfinex","SOLUSD",1734138747446,20.0,225.53,225.45,11.66519952]
["bitfinex","SOLUSD",1734138747945,20.0,225.53,225.47,11.66519952]
["bitfinex","SOLUSD",1734138748313,1.652,225.56,225.49,11.66519952]
["bitfinex","SOLUSD",1734138748938,1.652,225.56,225.51,11.66519952]
["bitfinex","SOLUSD",1734138750033,1.652,225.56,225.49,11.66519952]
["bitfinex","SOLUSD",1734138751229,23.902374,225.6,225.52,11.66519952]
["bitfinex","SOLUSD",1734138751802,7.6807,225.61,225.54,11.66519952]
["bitfinex","SOLUSD",1734138752419,7.6807,225.61,225.56,11.66519952]
["bitfinex","SOLUSD",1734138752625,7.6807,225.61,225.54,11.66519952]
["bitfinex","SOLUSD",1734138754422,7.6807,225.61,225.55,11.66519952]
["bitfinex","SOLUSD",1734138757323,7.6807,225.61,225.53,11.66519952]
["bitfinex","SOLUSD",1734138759838,23.776884,225.6,225.51,11.66519952]
["bitfinex","SOLUSD",1734138760334,0.25098,225.59,225.51,11.66519952]
["bitfinex","SOLUSD",1734138760539,0.25098,225.59,225.49,11.66519952]
["bitfinex","SOLUSD",1734138761225,0.25098,225.59,225.43,12.15492592]
["bitfinex","SOLUSD",1734138761226,0.25098,225.59,225.5,7.46942266]
["bitfinex","SOLUSD",1734138762917,23.776884,225.56,225.48,7.46942266]
["bitfinex","SOLUSD",1734138763318,23.776884,225.56,225.49,11.67206325]
["bitfinex","SOLUSD",1734138768048,0.25098,225.55,225.47,11.67206325]
["bitfinex","SOLUSD",1734138768237,0.25098,225.55,225.43,11.67206325]
["bitfinex","SOLUSD",1734138768238,24.027864,225.52,225.43,11.67206325]
["bitfinex","SOLUSD",1734138768442,30.559564,225.52,225.43,11.67206325]
["bitfinex","SOLUSD",1734138768848,32.161564,225.52,225.43,11.67206325]
["bitfinex","SOLUSD",1734138769747,32.161564,225.52,225.41,11.67206325]
["bitfinex","SOLUSD",1734138769748,23.776884,225.48,225.41,11.67206325]
["bitfinex","SOLUSD",1734138770831,23.776884,225.48,225.42,11.67206325]
["bitfinex","SOLUSD",1734138771746,23.776884,225.48,225.41,11.67206325]
["bitfinex","SOLUSD",1734138771957,23.776884,225.48,225.35,0.6653743]
["bitfinex","SOLUSD",1734138771958,23.776884,225.48,225.42,11.67206325]
["bitfinex","SOLUSD",1734138772157,23.776884,225.48,225.43,11.67206325]
["bitfinex","SOLUSD",1734138773855,20.0,225.49,225.44,11.67206325]
["bitfinex","SOLUSD",1734138775560,8.1337,225.52,225.47,11.67206325]
["bitfinex","SOLUSD",1734138776955,8.1337,225.52,225.46,11.67206325]
["bitfinex","SOLUSD",1734138778941,8.1337,225.52,225.45,11.67206325]
["bitfinex","SOLUSD",1734138779164,8.1337,225.52,225.4,0.66521693]
["bitfinex","SOLUSD",1734138779165,8.1337,225.52,225.46,11.67206325]
["bitfinex","SOLUSD",1734138780145,8.1337,225.52,225.44,11.67206325]
["bitfinex","SOLUSD",1734138781452,8.1337,225.52,225.46,11.67206325]
["bitfinex","SOLUSD",1734138783342,8.1337,225.52,225.44,11.67206325]
["bitfinex","SOLUSD",1734138783763,8.1337,225.52,225.42,11.67206325]
["bitfinex","SOLUSD",1734138783764,23.776884,225.51,225.42,11.67206325]
["bitfinex","SOLUSD",1734138785169,23.776884,225.51,225.41,7.47493892]
["bitfinex","SOLUSD",1734138785363,23.776884,225.51,225.43,7.47493892]
["bitfinex","SOLUSD",1734138788453,23.776884,225.51,225.41,7.47493892]
["bitfinex","SOLUSD",1734138789650,0.12549,225.5,225.37,0.665369]
["bitfinex","SOLUSD",1734138789854,24.027864,225.48,225.39,7.47493892]
["bitfinex","SOLUSD",1734138790058,20.0,225.45,225.36,7.47493892]
["bitfinex","SOLUSD",1734138792177,6.5172,225.43,225.32,0.66552816]
["bitfinex","SOLUSD",1734138792378,6.5172,225.43,225.34,7.47493892]
["bitfinex","SOLUSD",1734138792621,6.5172,225.43,225.36,7.47493892]
["bitfinex","SOLUSD",1734138792757,6.5172,225.43,225.37,7.47493892]
["bitfinex","SOLUSD",1734138794265,6.5172,225.43,225.36,7.47493892]
["bitfinex","SOLUSD",1734138796661,6.5172,225.43,225.37,7.47493892]
["bitfinex","SOLUSD",1734138804484,6.1951,225.49,225.41,7.47493892]
["bitfinex","SOLUSD",1734138804868,6.1951,225.49,225.43,7.47493892]
["bitfinex","SOLUSD",1734138806366,6.1951,225.49,225.41,7.47493892]
["bitfinex","SOLUSD",1734138806571,6.1951,225.49,225.4,7.47493892]
["bitfinex","SOLUSD",1734138807369,24.027864,225.48,225.38,7.47493892]
["bitfinex","SOLUSD",1734138808179,24.027864,225.48,225.39,7.47493892]
["bitfinex","SOLUSD",1734138811793,24.027864,225.48,225.34,0.66543665]
["bitfinex","SOLUSD",1734138812091,23.776884,225.46,225.34,0.66543665]
["bitfinex","SOLUSD",1734138812292,23.776884,225.46,225.3,6.5033807]
["bitfinex","SOLUSD",1734138812293,1.5067,225.44,225.35,7.47493892]
["bitfinex","SOLUSD",1734138812497,20.0,225.43,225.33,7.47493892]
["bitfinex","SOLUSD",1734138814270,20.0,225.43,225.31,0.66558096]
["bitfinex","SOLUSD",1734138814271,20.0,225.43,225.34,7.47493892]
["bitfinex","SOLUSD",1734138815121,20.0,225.41,225.31,0.66557227]
["bitfinex","SOLUSD",1734138815297,20.0,225.41,225.33,7.47493892]
["bitfinex","SOLUSD",1734138816189,6.265,225.4,225.26,0.66559273]
["bitfinex","SOLUSD",1734138816388,6.265,225.4,225.32,7.47493892]
["bitfinex","SOLUSD",1734138817590,6.265,225.4,225.33,7.47493892]
["bitfinex","SOLUSD",1734138818282,6.265,225.4,225.28,29.89975568]
["bitfinex","SOLUSD",1734138818480,6.265,225.4,225.36,7.47493892]
["bitfinex","SOLUSD",1734138818978,6.265,225.4,225.29,0.66559302]
["bitfinex","SOLUSD",1734138818979,6.265,225.4,225.35,7.47493892]
["bitfinex","SOLUSD",1734138822182,6.265,225.4,225.34,7.47493892]
["bitfinex","SOLUSD",1734138826209,6.265,225.4,225.36,7.47493892]
["bitfinex","SOLUSD",1734138826409,1.5067,225.44,225.38,7.47493892]
["bitfinex","SOLUSD",1734138828510,1.5067,225.44,225.33,20.0]
["bitfinex","SOLUSD",1734138828703,1.5067,225.44,225.36,7.47493892]
["bitfinex","SOLUSD",1734138829015,20.0,225.42,225.34,7.47493892]
["bitfinex","SOLUSD",1734138833994,20.0,225.42,225.31,0.66546547]
["bitfinex","SOLUSD",1734138834190,20.0,225.42,225.34,7.47493892]
["bitfinex","SOLUSD",1734138834789,23.902374,225.41,225.32,7.47493892]
["bitfinex","SOLUSD",1734138834994,23.902374,225.41,225.26,0.6656333]
["bitfinex","SOLUSD",1734138835216,23.902374,225.41,225.3,7.47493892]
["bitfinex","SOLUSD",1734138836397,23.902374,225.41,225.26,0.6656333]
["bitfinex","SOLUSD",1734138836398,0.12549,225.39,225.29,7.47493892]
["bitfinex","SOLUSD",1734138836596,23.902374,225.39,225.29,7.47493892]
["bitfinex","SOLUSD",1734138837495,6.0479,225.38,225.29,7.47493892]
["bitfinex","SOLUSD",1734138840704,20.0,225.35,225.26,0.6656333]
["bitfinex","SOLUSD",1734138840905,23.902374,225.35,225.26,7.47493892]
["bitfinex","SOLUSD",1734138841301,23.902374,225.35,225.27,7.47493892]
["bitfinex","SOLUSD",1734138841641,8.2296,225.36,225.28,7.47493892]
["bitfinex","SOLUSD",1734138841925,8.2296,225.36,225.23,20.6657896]
["bitfinex","SOLUSD",1734138842136,8.2296,225.36,225.28,7.47493892]
["bitfinex","SOLUSD",1734138842314,1.5735,225.36,225.31,7.47493892]
["bitfinex","SOLUSD",1734138843519,1.5735,225.36,225.32,7.47493892]
["bitfinex","SOLUSD",1734138843820,6.0479,225.38,225.34,7.47493892]
["bitfinex","SOLUSD",1734138844902,6.0479,225.38,225.35,7.47493892]
["bitfinex","SOLUSD",1734138845417,6.0479,225.38,225.34,7.47493892]
["bitfinex","SOLUSD",1734138845916,6.0479,225.38,225.33,7.47493892]
["bitfinex","SOLUSD",1734138846121,6.0479,225.38,225.32,7.47493892]
["bitfinex","SOLUSD",1734138846323,6.0479,225.38,225.33,7.47493892]
["bitfinex","SOLUSD",1734138846520,1.5735,225.43,225.37,7.47493892]
["bitfinex","SOLUSD",1734138848414,1.5735,225.43,225.36,7.47493892]
["bitfinex","SOLUSD",1734138849410,6.4414,225.44,225.39,7.47493892]
["bitfinex","SOLUSD",1734138850016,6.6526,225.48,225.39,7.47493892]
["bitfinex","SOLUSD",1734138850219,6.6526,225.48,225.4,7.47493892]
["bitfinex","SOLUSD",1734138850425,6.6526,225.48,225.38,7.47493892]
["bitfinex","SOLUSD",1734138851626,23.776884,225.48,225.39,7.47493892]
["bitfinex","SOLUSD",1734138852801,1.5486,225.49,225.41,7.47493892]
["bitfinex","SOLUSD",1734138853017,6.4414,225.5,225.47,7.47493892]
["bitfinex","SOLUSD",1734138853219,8.2161,225.55,225.42,0.66532767]
["bitfinex","SOLUSD",1734138853409,1.5978,225.52,225.35,0.66527261]
["bitfinex","SOLUSD",1734138853615,0.12549,225.51,225.35,7.47493892]
["bitfinex","SOLUSD",1734138853818,0.12549,225.49,225.35,7.47493892]
["bitfinex","SOLUSD",1734138854102,0.12549,225.46,225.35,7.47493892]
["bitfinex","SOLUSD",1734138854317,23.902374,225.46,225.37,7.47493892]
["bitfinex","SOLUSD",1734138854517,6.6183,225.5,225.41,7.47493892]
["bitfinex","SOLUSD",1734138854833,6.6183,225.5,225.43,7.47493892]
["bitfinex","SOLUSD",1734138855406,6.6183,225.5,225.42,7.47493892]
["bitfinex","SOLUSD",1734138856609,23.902374,225.49,225.42,7.47493892]
["bitfinex","SOLUSD",1734138859855,23.902374,225.49,225.4,7.47493892]
["bitfinex","SOLUSD",1734138860213,23.902374,225.49,225.38,7.47493892]
["bitfinex","SOLUSD",1734138861018,23.902374,225.47,225.38,7.47493892]
["bitfinex","SOLUSD",1734138861831,23.902374,225.47,225.32,0.66542815]
["bitfinex","SOLUSD",1734138862017,20.0,225.44,225.35,7.47493892]
["bitfinex","SOLUSD",1734138862221,21.5978,225.44,225.35,7.47493892]
["bitfinex","SOLUSD",1734138862628,6.6183,225.43,225.35,7.47493892]
["bitfinex","SOLUSD",1734138863537,23.902374,225.42,225.29,0.66555215]
["bitfinex","SOLUSD",1734138863737,23.902374,225.42,225.33,7.47493892]
["bitfinex","SOLUSD",1734138873949,6.6183,225.43,225.34,7.47493892]
["bitfinex","SOLUSD",1734138876745,6.6183,225.43,225.33,7.47493892]
["bitfinex","SOLUSD",1734138878544,6.6183,225.43,225.38,7.47493892]
["bitfinex","SOLUSD",1734138878753,6.6183,225.43,225.39,7.47493892]
["bitfinex","SOLUSD",1734138879544,6.6183,225.43,225.38,7.47493892]
["bitfinex","SOLUSD",1734138879737,6.6183,225.43,225.37,7.47493892]
["bitfinex","SOLUSD",1734138879958,6.6183,225.43,225.36,7.47493892]
["bitfinex","SOLUSD",1734138880933,6.6183,225.43,225.35,7.47493892]
["bitfinex","SOLUSD",1734138882851,6.6183,225.43,225.3,0.66546607]
["bitfinex","SOLUSD",1734138883045,6.6183,225.43,225.34,7.47493892]
["bitfinex","SOLUSD",1734138884949,6.6183,225.43,225.33,7.47493892]
["bitfinex","SOLUSD",1734138885538,6.6183,225.43,225.37,7.47493892]
["bitfinex","SOLUSD",1734138885959,6.6183,225.43,225.31,20.66555014]
["bitfinex","SOLUSD",1734138886138,6.6183,225.43,225.36,7.47493892]
["bitfinex","SOLUSD",1734138890638,6.6183,225.43,225.35,7.47493892]
["bitfinex","SOLUSD",1734138891541,6.6183,225.43,225.4,7.47493892]
["bitfinex","SOLUSD",1734138891742,1.5978,225.44,225.4,7.47493892]
["bitfinex","SOLUSD",1734138891950,6.4843,225.48,225.42,7.47493892]
["bitfinex","SOLUSD",1734138893463,6.4843,225.48,225.41,7.47493892]
["bitfinex","SOLUSD",1734138893647,6.4843,225.48,225.42,7.47493892]
["bitfinex","SOLUSD",1734138897065,6.4843,225.48,225.37,0.66525767]
["bitfinex","SOLUSD",1734138897366,6.4843,225.48,225.37,20.0]
["bitfinex","SOLUSD",1734138897685,6.4843,225.48,225.39,7.47493892]
["bitfinex","SOLUSD",1734138900867,6.4843,225.48,225.35,0.66539839]
["bitfinex","SOLUSD",1734138900868,6.4843,225.48,225.42,7.47493892]
["bitfinex","SOLUSD",1734138902145,20.0,225.51,225.43,7.47493892]
["bitfinex","SOLUSD",1734138902345,20.0,225.51,225.44,7.47493892]
["bitfinex","SOLUSD",1734138902547,20.0,225.51,225.43,7.47493892]
["bitfinex","SOLUSD",1734138905152,14.2564,225.54,225.43,7.47493892]
["bitfinex","SOLUSD",1734138906284,23.902374,225.51,225.39,20.0]
["bitfinex","SOLUSD",1734138906453,23.902374,225.51,225.4,7.47493892]
["bitfinex","SOLUSD",1734138906657,23.902374,225.51,225.38,7.47493892]
["bitfinex","SOLUSD",1734138907152,23.902374,225.51,225.39,7.47493892]
["bitfinex","SOLUSD",1734138907366,6.6518,225.5,225.41,7.47493892]
["bitfinex","SOLUSD",1734138907571,23.776884,225.53,225.41,7.47493892]
["bitfinex","SOLUSD",1734138907775,7.6056,225.54,225.43,7.47493892]
["bitfinex","SOLUSD",1734138907952,20.0,225.51,225.44,7.47493892]
["bitfinex","SOLUSD",1734138908162,20.0,225.51,225.42,7.47493892]
["bitfinex","SOLUSD",1734138908563,20.0,225.51,225.41,7.47493892]
["bitfinex","SOLUSD",1734138910200,20.0,225.51,225.36,0.66530364]
["bitfinex","SOLUSD",1734138910201,23.902374,225.5,225.36,0.66530364]
["bitfinex","SOLUSD",1734138910465,23.902374,225.47,225.36,7.47493892]
["bitfinex","SOLUSD",1734138910861,23.902374,225.47,225.37,7.47493892]
["bitfinex","SOLUSD",1734138911264,23.902374,225.47,225.36,7.47493892]
["bitfinex","SOLUSD",1734138912183,20.0,225.44,225.34,7.47493892]
["bitfinex","SOLUSD",1734138912861,23.902374,225.43,225.33,7.47493892]
["bitfinex","SOLUSD",1734138913971,23.902374,225.43,225.34,7.47493892]
["bitfinex","SOLUSD",1734138915194,20.0,225.44,225.31,0.66555325]
["bitfinex","SOLUSD",1734138915195,20.0,225.44,225.36,7.47493892]
["bitfinex","SOLUSD",1734138915370,8.1259,225.48,225.38,7.47493892]
["bitfinex","SOLUSD",1734138915559,8.1259,225.48,225.39,7.47493892]
["bitfinex","SOLUSD",1734138915883,8.1259,225.48,225.4,7.47493892]
["bitfinex","SOLUSD",1734138916087,8.1259,225.48,225.41,7.47493892]
["bitfinex","SOLUSD",1734138916286,8.1259,225.48,225.42,7.47493892]
["bitfinex","SOLUSD",1734138918290,8.1259,225.48,225.43,7.47493892]
["bitfinex","SOLUSD",1734138919787,8.1259,225.48,225.42,7.47493892]
["bitfinex","SOLUSD",1734138921184,8.1259,225.48,225.38,0.6652538]
["bitfinex","SOLUSD",1734138921386,8.1259,225.48,225.39,7.47493892]
["bitfinex","SOLUSD",1734138922377,8.1259,225.48,225.4,7.47493892]
["bitfinex","SOLUSD",1734138922582,8.1259,225.48,225.41,7.47493892]
["bitfinex","SOLUSD",1734138923789,8.1259,225.48,225.4,7.47493892]
["bitfinex","SOLUSD",1734138926885,8.1259,225.48,225.38,7.47493892]
["bitfinex","SOLUSD",1734138927089,30.555074,225.47,225.38,7.47493892]
["bitfinex","SOLUSD",1734138928282,30.555074,225.47,225.36,7.47493892]
["bitfinex","SOLUSD",1734138928494,0.12549,225.46,225.36,7.47493892]
["bitfinex","SOLUSD",1734138928689,20.0,225.44,225.36,7.47493892]
["bitfinex","SOLUSD",1734138928999,20.0,225.44,225.34,7.47493892]
["bitfinex","SOLUSD",1734138929188,20.0,225.44,225.35,7.47493892]
["bitfinex","SOLUSD",1734138931201,0.12549,225.46,225.28,31.44475568]
["bitfinex","SOLUSD",1734138931202,30.555074,225.47,225.39,7.47493892]
["bitfinex","SOLUSD",1734138931705,30.555074,225.47,225.38,7.47493892]
["bitfinex","SOLUSD",1734138932074,30.555074,225.47,225.37,7.47493892]
["bitfinex","SOLUSD",1734138932379,30.555074,225.47,225.38,7.47493892]
["bitfinex","SOLUSD",1734138934478,8.1259,225.48,225.38,7.47493892]
["bitfinex","SOLUSD",1734138936197,23.902374,225.47,225.36,7.47493892]
["bitfinex","SOLUSD",1734138936971,23.902374,225.45,225.33,0.66542114]
["bitfinex","SOLUSD",1734138937193,23.902374,225.45,225.35,7.47493892]
["bitfinex","SOLUSD",1734138938393,6.653,225.46,225.31,0.66549991]
["bitfinex","SOLUSD",1734138938394,6.653,225.46,225.37,7.47493892]
["bitfinex","SOLUSD",1734138939100,6.653,225.46,225.36,7.47493892]
["bitfinex","SOLUSD",1734138940000,23.902374,225.47,225.37,7.47493892]
["bitfinex","SOLUSD",1734138940296,8.1259,225.48,225.39,7.47493892]
["bitfinex","SOLUSD",1734138940496,8.1259,225.48,225.41,7.47493892]
["bitfinex","SOLUSD",1734138940696,8.1259,225.48,225.43,7.47493892]
["bitfinex","SOLUSD",1734138940996,8.1259,225.48,225.44,7.47493892]
["bitfinex","SOLUSD",1734138940997,6.5504,225.48,225.44,7.47493892]
["bitfinex","SOLUSD",1734138941211,6.5838,225.53,225.44,7.47493892]
["bitfinex","SOLUSD",1734138941391,6.5838,225.53,225.45,7.47493892]
["bitfinex","SOLUSD",1734138941698,6.5838,225.53,225.46,7.47493892]
["bitfinex","SOLUSD",1734138942805,6.5838,225.53,225.45,7.47493892]
["bitfinex","SOLUSD",1734138943793,6.5838,225.53,225.46,7.47493892]
["bitfinex","SOLUSD",1734138946716,6.5838,225.53,225.47,7.47493892]
["bitfinex","SOLUSD",1734138947021,6.5838,225.53,225.49,7.47493892]
["bitfinex","SOLUSD",1734138947309,20.0,225.55,225.5,7.47493892]
["bitfinex","SOLUSD",1734138947806,12.7208,225.58,225.53,7.47493892]
["bitfinex","SOLUSD",1734138947807,6.0711,225.58,225.53,7.47493892]
["bitfinex","SOLUSD",1734138949706,6.0711,225.58,225.47,0.66497751]
["bitfinex","SOLUSD",1734138949909,6.0711,225.58,225.52,7.47493892]
["bitfinex","SOLUSD",1734138952194,6.0711,225.58,225.47,0.66497751]
["bitfinex","SOLUSD",1734138952195,6.0711,225.58,225.53,7.47493892]
["bitfinex","SOLUSD",1734138954524,1.5573,225.6,225.56,7.47493892]
["bitfinex","SOLUSD",1734138954991,6.0711,225.64,225.56,7.47493892]
["bitfinex","SOLUSD",1734138956204,6.0711,225.64,225.57,7.47493892]
["bitfinex","SOLUSD",1734138956504,6.0711,225.64,225.6,7.47493892]
["bitfinex","SOLUSD",1734138957751,7.6284,225.7,225.6,7.47493892]
["bitfinex","SOLUSD",1734138958010,7.6284,225.7,225.54,2.17293762]
["bitfinex","SOLUSD",1734138958011,7.6284,225.7,225.64,7.47493892]
["bitfinex","SOLUSD",1734138958586,7.6284,225.7,225.63,7.47493892]
["bitfinex","SOLUSD",1734138958791,7.6284,225.7,225.62,7.47493892]
["bitfinex","SOLUSD",1734138959226,14.2744,225.7,225.55,20.66470293]
["bitfinex","SOLUSD",1734138959404,23.902374,225.69,225.59,7.47493892]
["bitfinex","SOLUSD",1734138959722,23.902374,225.69,225.58,7.47493892]
["bitfinex","SOLUSD",1734138960293,23.902374,225.69,225.59,7.47493892]
["bitfinex","SOLUSD",1734138961114,23.902374,225.69,225.58,7.47493892]
["bitfinex","SOLUSD",1734138961306,20.0,225.65,225.58,7.47493892]
["bitfinex","SOLUSD",1734138961507,20.0,225.65,225.52,0.66482201]
["bitfinex","SOLUSD",1734138961508,20.0,225.65,225.59,7.47493892]
["bitfinex","SOLUSD",1734138961813,6.6465,225.68,225.59,7.47493892]
["bitfinex","SOLUSD",1734138962113,23.902374,225.67,225.57,7.47493892]
["bitfinex","SOLUSD",1734138962528,20.0,225.64,225.57,7.47493892]
["bitfinex","SOLUSD",1734138963404,20.0,225.64,225.58,7.47493892]
["bitfinex","SOLUSD",1734138964013,20.0,225.64,225.59,7.47493892]
["bitfinex","SOLUSD",1734138964902,20.0,225.64,225.57,7.47493892]
["bitfinex","SOLUSD",1734138965099,6.0711,225.62,225.55,7.47493892]
["bitfinex","SOLUSD",1734138965404,7.6284,225.62,225.55,7.47493892]
["bitfinex","SOLUSD",1734138966121,7.6284,225.62,225.49,1.508]
["bitfinex","SOLUSD",1734138966122,7.6284,225.62,225.56,7.47493892]
["bitfinex","SOLUSD",1734138966415,7.6284,225.62,225.55,7.47493892]
["bitfinex","SOLUSD",1734138966620,7.6284,225.62,225.59,7.47493892]
["bitfinex","SOLUSD",1734138966816,1.5369,225.67,225.61,7.47493892]
["bitfinex","SOLUSD",1734138967008,1.5369,225.67,225.62,7.47493892]
["bitfinex","SOLUSD",1734138967403,1.5369,225.67,225.61,7.47493892]
["bitfinex","SOLUSD",1734138967594,1.5369,225.67,225.53,20.0]
["bitfinex","SOLUSD",1734138967799,1.5369,225.67,225.56,7.47493892]
["bitfinex","SOLUSD",1734138967999,6.77259,225.66,225.56,7.47493892]
["bitfinex","SOLUSD",1734138968618,6.5516,225.63,225.49,0.66492171]
["bitfinex","SOLUSD",1734138968808,6.5516,225.63,225.54,7.47493892]
["bitfinex","SOLUSD",1734138969013,6.5516,225.63,225.55,7.47493892]
["bitfinex","SOLUSD",1734138969218,6.5516,225.63,225.56,7.47493892]
["bitfinex","SOLUSD",1734138969400,6.5516,225.63,225.59,7.47493892]
["bitfinex","SOLUSD",1734138969915,6.5516,225.63,225.52,30.12549]
["bitfinex","SOLUSD",1734138970111,1.5369,225.67,225.62,7.47493892]
["bitfinex","SOLUSD",1734138970305,1.5369,225.67,225.63,7.47493892]
["bitfinex","SOLUSD",1734138971605,6.5516,225.69,225.63,7.47493892]
["bitfinex","SOLUSD",1734138971923,1.5369,225.72,225.67,7.47493892]
["bitfinex","SOLUSD",1734138972125,1.5369,225.72,225.68,7.47493892]
["bitfinex","SOLUSD",1734138972324,6.5516,225.75,225.68,7.47493892]
["bitfinex","SOLUSD",1734138972929,6.5516,225.75,225.67,7.47493892]
["bitfinex","SOLUSD",1734138973225,6.5516,225.75,225.65,7.47493892]
["bitfinex","SOLUSD",1734138973603,0.12549,225.74,225.62,0.66456038]
["bitfinex","SOLUSD",1734138973803,23.902374,225.74,225.59,22.24785028]
["bitfinex","SOLUSD",1734138974034,23.902374,225.74,225.63,7.47493892]
["bitfinex","SOLUSD",1734138974217,23.902374,225.74,225.64,7.47493892]
["bitfinex","SOLUSD",1734138975221,23.902374,225.74,225.65,7.47493892]
["bitfinex","SOLUSD",1734138975627,23.902374,225.74,225.64,7.47493892]
["bitfinex","SOLUSD",1734138976013,6.6451,225.73,225.64,7.47493892]
["bitfinex","SOLUSD",1734138977224,6.6451,225.73,225.63,7.47493892]
["bitfinex","SOLUSD",1734138977835,6.6451,225.73,225.64,7.47493892]
["bitfinex","SOLUSD",1734138979047,6.6451,225.73,225.65,7.47493892]
["bitfinex","SOLUSD",1734138979927,6.6451,225.73,225.64,7.47493892]
["bitfinex","SOLUSD",1734138980125,6.6451,225.73,225.65,7.47493892]
["bitfinex","SOLUSD",1734138980328,6.6451,225.73,225.64,7.47493892]
["bitfinex","SOLUSD",1734138980831,6.6451,225.73,225.63,7.47493892]
["bitfinex","SOLUSD",1734138981426,6.6451,225.73,225.64,7.47493892]
["bitfinex","SOLUSD",1734138982148,6.6451,225.73,225.63,7.47493892]
["bitfinex","SOLUSD",1734138982452,6.6451,225.73,225.65,7.47493892]
["bitfinex","SOLUSD",1734138982739,20.0,225.72,225.66,7.47493892]
["bitfinex","SOLUSD",1734138984118,20.0,225.72,225.65,7.47493892]
["bitfinex","SOLUSD",1734138984321,20.0,225.72,225.64,7.47493892]
["bitfinex","SOLUSD",1734138984835,6.645,225.74,225.68,7.47493892]
["bitfinex","SOLUSD",1734138985019,6.5516,225.75,225.69,7.47493892]
["bitfinex","SOLUSD",1734138985940,6.5516,225.75,225.67,7.47493892]
["bitfinex","SOLUSD",1734138986241,13.1961,225.75,225.67,7.47493892]
["bitfinex","SOLUSD",1734138987014,13.1961,225.75,225.68,7.47493892]
["bitfinex","SOLUSD",1734138987646,13.1961,225.75,225.66,7.47493892]
["bitfinex","SOLUSD",1734138987825,13.1961,225.75,225.62,0.66450241]
["bitfinex","SOLUSD",1734138988135,1.5369,225.77,225.72,7.47493892]
["bitfinex","SOLUSD",1734138989635,1.5369,225.77,225.71,7.47493892]
["bitfinex","SOLUSD",1734138990344,6.5659,225.8,225.75,7.47493892]
["bitfinex","SOLUSD",1734138991628,6.5659,225.8,225.69,20.0]
["bitfinex","SOLUSD",1734138991842,6.5659,225.8,225.7,7.47493892]
["bitfinex","SOLUSD",1734138992141,23.902374,225.79,225.7,7.47493892]
["bitfinex","SOLUSD",1734138992547,13.2091,225.8,225.7,7.47493892]
["bitfinex","SOLUSD",1734138992732,6.5659,225.8,225.72,7.47493892]
["bitfinex","SOLUSD",1734138992932,6.5659,225.8,225.73,7.47493892]
["bitfinex","SOLUSD",1734138993642,6.5659,225.8,225.74,7.47493892]
["bitfinex","SOLUSD",1734138994226,6.5659,225.8,225.75,7.47493892]
["bitfinex","SOLUSD",1734138994422,6.5659,225.8,225.74,7.47493892]
["bitfinex","SOLUSD",1734138995141,13.811009,225.9,225.69,0.78979589]
["bitfinex","SOLUSD",1734138995142,6.2075,225.85,225.79,7.47493892]
["bitfinex","SOLUSD",1734138995344,6.2075,225.85,225.81,7.47493892]
["bitfinex","SOLUSD",1734138996334,1.5241,225.86,225.8,7.47493892]
["bitfinex","SOLUSD",1734138996854,1.5241,225.86,225.81,7.47493892]
["bitfinex","SOLUSD",1734138997146,6.737909,225.9,225.8,7.47493892]
["bitfinex","SOLUSD",1734138997324,6.737909,225.9,225.76,20.12549]
["bitfinex","SOLUSD",1734138997534,6.737909,225.9,225.79,7.47493892]
["bitfinex","SOLUSD",1734138998328,20.0,225.86,225.77,7.47493892]
["bitfinex","SOLUSD",1734139000550,20.0,225.86,225.76,7.47493892]
["bitfinex","SOLUSD",1734139000751,20.0,225.86,225.74,7.47493892]
["bitfinex","SOLUSD",1734139000752,23.902374,225.85,225.74,7.47493892]
["bitfinex","SOLUSD",1734139001048,23.902374,225.85,225.72,7.47493892]
["bitfinex","SOLUSD",1734139001049,6.429,225.81,225.72,7.47493892]
["bitfinex","SOLUSD",1734139001249,6.429,225.81,225.71,7.47493892]
["bitfinex","SOLUSD",1734139001635,6.429,225.81,225.7,0.66435718]
["bitfinex","SOLUSD",1734139001837,6.429,225.81,225.71,7.47493892]
["bitfinex","SOLUSD",1734139002243,6.429,225.81,225.72,7.47493892]
["bitfinex","SOLUSD",1734139003234,6.429,225.81,225.71,7.47493892]
["bitfinex","SOLUSD",1734139003429,23.902374,225.8,225.67,0.66441246]
["bitfinex","SOLUSD",1734139003635,23.902374,225.8,225.69,7.47493892]
["bitfinex","SOLUSD",1734139004551,23.902374,225.8,225.63,0.66450962]
["bitfinex","SOLUSD",1734139004552,1.6344,225.75,225.63,0.66450962]
["bitfinex","SOLUSD",1734139004753,1.6344,225.75,225.66,7.47493892]
["bitfinex","SOLUSD",1734139005542,1.6344,225.75,225.67,7.47493892]
["bitfinex","SOLUSD",1734139005738,30.456864,225.74,225.62,0.66456403]
["bitfinex","SOLUSD",1734139005945,23.776884,225.72,225.61,7.47493892]
["bitfinex","SOLUSD",1734139006150,0.12549,225.71,225.61,7.47493892]
["bitfinex","SOLUSD",1734139006333,23.776884,225.72,225.61,7.47493892]
["bitfinex","SOLUSD",1734139006535,23.776884,225.72,225.62,7.47493892]
["bitfinex","SOLUSD",1734139006956,23.776884,225.72,225.61,7.47493892]
["bitfinex","SOLUSD",1734139008754,20.0,225.69,225.59,7.47493892]
["bitfinex","SOLUSD",1734139008971,23.902374,225.68,225.58,7.47493892]
["bitfinex","SOLUSD",1734139010463,0.12549,225.66,225.53,20.66482186]
["bitfinex","SOLUSD",1734139010755,23.902374,225.66,225.56,7.47493892]
["bitfinex","SOLUSD",1734139010959,7.7194,225.67,225.58,7.47493892]
["bitfinex","SOLUSD",1734139011148,7.7194,225.67,225.59,7.47493892]
["bitfinex","SOLUSD",1734139011562,7.7194,225.67,225.57,7.47493892]
["bitfinex","SOLUSD",1734139011861,7.7194,225.67,225.58,7.47493892]
["bitfinex","SOLUSD",1734139012162,7.7194,225.67,225.61,7.47493892]
["bitfinex","SOLUSD",1734139013353,7.5335,225.72,225.66,7.47493892]
["bitfinex","SOLUSD",1734139013562,7.5335,225.72,225.68,7.47493892]
["bitfinex","SOLUSD",1734139014248,7.5335,225.72,225.62,0.66475208]
["bitfinex","SOLUSD",1734139014438,7.5335,225.72,225.66,7.47493892]
["bitfinex","SOLUSD",1734139015138,7.5335,225.72,225.6,0.66463126]
["bitfinex","SOLUSD",1734139015139,7.5335,225.72,225.65,11.65611391]
["bitfinex","SOLUSD",1734139015643,7.5335,225.72,225.66,11.65611391]
["bitfinex","SOLUSD",1734139016769,7.5335,225.72,225.65,11.65611391]
["bitfinex","SOLUSD",1734139017077,7.5335,225.72,225.63,11.65611391]
["bitfinex","SOLUSD",1734139017807,7.5335,225.72,225.67,11.65611391]
["bitfinex","SOLUSD",1734139018086,1.619,225.78,225.69,11.65611391]
["bitfinex","SOLUSD",1734139018241,1.619,225.78,225.7,11.65611391]
["bitfinex","SOLUSD",1734139018640,1.619,225.78,225.69,11.65611391]
["bitfinex","SOLUSD",1734139019272,1.619,225.78,225.68,11.65611391]
["bitfinex","SOLUSD",1734139019473,0.12549,225.77,225.67,11.65611391]
["bitfinex","SOLUSD",1734139020450,23.902374,225.75,225.67,11.65611391]
["bitfinex","SOLUSD",1734139021066,20.0,225.76,225.67,11.65611391]
["bitfinex","SOLUSD",1734139021280,20.0,225.76,225.72,11.65611391]
["bitfinex","SOLUSD",1734139021461,1.619,225.78,225.73,11.65611391]
["bitfinex","SOLUSD",1734139022293,1.619,225.84,225.77,11.65611391]
["bitfinex","SOLUSD",1734139022496,1.619,225.84,225.81,11.65611391]
["bitfinex","SOLUSD",1734139022683,10.01916658,225.89,225.82,11.65611391]
["bitfinex","SOLUSD",1734139022882,3.37866658,225.89,225.74,0.66440488]
["bitfinex","SOLUSD",1734139023086,3.37866658,225.89,225.81,11.65611391]
["bitfinex","SOLUSD",1734139023262,1.619,225.89,225.79,11.65611391]
["bitfinex","SOLUSD",1734139023770,0.12549,225.88,225.73,0.66416616]
["bitfinex","SOLUSD",1734139023978,0.12549,225.88,225.76,11.65611391]
["bitfinex","SOLUSD",1734139024196,23.902374,225.88,225.78,11.65611391]
["bitfinex","SOLUSD",1734139024498,1.619,225.89,225.73,0.66416616]
["bitfinex","SOLUSD",1734139024499,1.619,225.89,225.81,11.65611391]
["bitfinex","SOLUSD",1734139024704,1.619,225.89,225.8,11.65611391]
["bitfinex","SOLUSD",1734139026390,6.736309,225.9,225.82,11.65611391]
["bitfinex","SOLUSD",1734139027675,23.776884,225.89,225.82,11.65611391]
["bitfinex","SOLUSD",1734139027862,23.776884,225.89,225.8,11.78160391]
["bitfinex","SOLUSD",1734139028179,23.776884,225.89,225.82,11.65611391]
["bitfinex","SOLUSD",1734139029205,23.776884,225.89,225.81,11.65611391]
["bitfinex","SOLUSD",1734139030502,23.776884,225.89,225.79,0.66402579]
["bitfinex","SOLUSD",1734139030503,23.776884,225.89,225.79,12.3201397]
["bitfinex","SOLUSD",1734139030682,23.776884,225.89,225.79,11.65611391]
["bitfinex","SOLUSD",1734139030884,0.25098,225.88,225.75,0.66404687]
["bitfinex","SOLUSD",1734139031093,23.776884,225.85,225.75,12.32016078]
["bitfinex","SOLUSD",1734139031284,23.902374,225.85,225.75,11.65611391]
["bitfinex","SOLUSD",1734139031484,23.902374,225.85,225.74,11.65611391]
["bitfinex","SOLUSD",1734139031703,1.6615,225.84,225.73,12.32034792]
["bitfinex","SOLUSD",1734139032010,23.776884,225.83,225.73,12.32034792]
["bitfinex","SOLUSD",1734139032692,23.776884,225.83,225.74,11.65611391]
["bitfinex","SOLUSD",1734139032881,23.776884,225.83,225.76,11.65611391]
["bitfinex","SOLUSD",1734139033486,23.776884,225.83,225.71,0.66422615]
["bitfinex","SOLUSD",1734139033487,23.776884,225.83,225.75,11.65611391]
["bitfinex","SOLUSD",1734139033682,23.776884,225.83,225.74,11.65611391]
["bitfinex","SOLUSD",1734139033683,0.12549,225.82,225.74,11.65611391]
["bitfinex","SOLUSD",1734139036311,0.12549,225.82,225.73,11.65611391]
["bitfinex","SOLUSD",1734139037309,0.25098,225.82,225.71,11.65611391]
["bitfinex","SOLUSD",1734139037612,23.902374,225.8,225.71,11.65611391]
["bitfinex","SOLUSD",1734139038015,0.12549,225.79,225.71,11.65611391]
["bitfinex","SOLUSD",1734139038404,0.12549,225.79,225.69,11.65611391]
["bitfinex","SOLUSD",1734139039197,23.902374,225.8,225.73,11.65611391]
["bitfinex","SOLUSD",1734139039509,6.6415,225.81,225.76,11.65611391]
["bitfinex","SOLUSD",1734139039810,6.6415,225.88,225.79,11.65611391]
["bitfinex","SOLUSD",1734139040894,23.776884,225.87,225.77,11.65611391]
["bitfinex","SOLUSD",1734139041093,23.776884,225.87,225.78,0.66421961]
["bitfinex","SOLUSD",1734139042322,23.776884,225.87,225.79,11.65611391]
["bitfinex","SOLUSD",1734139043493,23.776884,225.87,225.8,0.66415575]
["bitfinex","SOLUSD",1734139044608,23.776884,225.87,225.79,11.65611391]
["bitfinex","SOLUSD",1734139046106,23.776884,225.87,225.77,11.65611391]
["bitfinex","SOLUSD",1734139046295,0.12549,225.86,225.77,11.65611391]
["bitfinex","SOLUSD",1734139047527,0.25098,225.86,225.75,11.65611391]
["bitfinex","SOLUSD",1734139048919,0.12549,225.86,225.76,0.66425461]
["bitfinex","SOLUSD",1734139050604,0.12549,225.86,225.77,11.65611391]
["bitfinex","SOLUSD",1734139051097,23.776884,225.87,225.78,0.66421205]
["bitfinex","SOLUSD",1734139051321,23.776884,225.87,225.79,11.65611391]
["bitfinex","SOLUSD",1734139052325,6.6415,225.88,225.8,0.66415062]
["bitfinex","SOLUSD",1734139053198,6.6415,225.88,225.83,11.65611391]
["bitfinex","SOLUSD",1734139053420,0.530409,225.9,225.83,11.65611391]
["bitfinex","SOLUSD",1734139053631,0.530409,225.9,225.84,11.65611391]
["bitfinex","SOLUSD",1734139053803,0.530409,225.9,225.82,11.65611391]
["bitfinex","SOLUSD",1734139054005,0.530409,225.9,225.81,31.65611391]
["bitfinex","SOLUSD",1734139054514,0.530409,225.9,225.82,11.65611391]
["bitfinex","SOLUSD",1734139054911,0.12549,225.89,225.79,11.65611391]
["bitfinex","SOLUSD",1734139055111,23.902374,225.89,225.79,11.65611391]
["bitfinex","SOLUSD",1734139056931,23.902374,225.89,225.77,11.65611391]
["bitfinex","SOLUSD",1734139057628,23.902374,225.89,225.79,11.65611391]
["bitfinex","SOLUSD",1734139058733,23.902374,225.89,225.81,11.65611391]
["bitfinex","SOLUSD",1734139058911,0.530409,225.9,225.81,11.65611391]
["bitfinex","SOLUSD",1734139059616,0.530409,225.9,225.83,11.65611391]
["bitfinex","SOLUSD",1734139060632,0.530409,225.9,225.85,11.65611391]
["bitfinex","SOLUSD",1734139062534,0.530409,225.9,225.87,11.65611391]
["bitfinex","SOLUSD",1734139062709,0.530409,225.9,225.86,11.65611391]
["bitfinex","SOLUSD",1734139062915,0.530409,225.9,225.81,20.66393632]
["bitfinex","SOLUSD",1734139062916,0.530409,225.9,225.89,11.65611391]
["bitfinex","SOLUSD",1734139064536,0.530409,225.9,225.89,12.31995276]
["bitfinex","SOLUSD",1734139065537,0.530409,225.9,225.89,11.65611391]
["bitfinex","SOLUSD",1734139067330,0.530409,225.9,225.89,13.32051391]
["bitfinex","SOLUSD",1734139067516,0.530409,225.9,225.89,13.98420047]
["bitfinex","SOLUSD",1734139067715,0.530409,225.9,225.89,14.10969047]
["bitfinex","SOLUSD",1734139067926,0.530409,225.9,225.89,13.98420047]
["bitfinex","SOLUSD",1734139068126,0.530409,225.9,225.89,12.31980047]
["bitfinex","SOLUSD",1734139068317,0.530409,225.9,225.89,52.31980047]
["bitfinex","SOLUSD",1734139068531,0.530409,225.9,225.89,47.31980047]
["bitfinex","SOLUSD",1734139068733,0.530409,225.9,225.89,42.31980047]
["bitfinex","SOLUSD",1734139069112,0.530409,225.9,225.89,47.31980047]
["bitfinex","SOLUSD",1734139069318,0.530409,225.9,225.89,47.44529047]
["bitfinex","SOLUSD",1734139069538,0.530409,225.9,225.89,71.34766447]
["bitfinex","SOLUSD",1734139069741,0.530409,225.9,225.89,47.57078047]
["bitfinex","SOLUSD",1734139069954,0.530409,225.9,225.89,42.57078047]
["bitfinex","SOLUSD",1734139070113,0.530409,225.9,225.89,42.44529047]
["bitfinex","SOLUSD",1734139070313,0.530409,225.9,225.89,47.44529047]
["bitfinex","SOLUSD",1734139070619,0.530409,225.9,225.89,47.57078047]
["bitfinex","SOLUSD",1734139071043,1.5317,226.03,225.95,20.0]
["bitfinex","SOLUSD",1734139071231,1.5317,226.03,225.98,11.65611391]
["bitfinex","SOLUSD",1734139071423,23.776884,226.07,225.99,0.66354983]
["bitfinex","SOLUSD",1734139071624,23.902374,226.08,225.99,0.66354983]
["bitfinex","SOLUSD",1734139071831,23.776884,226.08,225.99,0.66354983]
["bitfinex","SOLUSD",1734139072232,0.12549,226.08,225.99,0.66354983]
["bitfinex","SOLUSD",1734139072743,25.308584,226.09,225.99,0.66354983]
["bitfinex","SOLUSD",1734139072744,1.5317,226.09,225.99,0.66354983]
["bitfinex","SOLUSD",1734139073423,0.12549,226.08,225.99,0.66354983]
["bitfinex","SOLUSD",1734139074227,23.902374,226.08,225.99,0.66354983]
["bitfinex","SOLUSD",1734139075045,23.776884,226.08,226.0,11.65611391]
["bitfinex","SOLUSD",1734139075221,23.776884,226.08,226.01,0.66346143]
["bitfinex","SOLUSD",1734139076244,23.776884,226.08,225.98,11.65611391]
["bitfinex","SOLUSD",1734139076542,6.4954,226.11,226.0,11.65611391]
["bitfinex","SOLUSD",1734139076724,6.4954,226.11,226.01,0.66341407]
["bitfinex","SOLUSD",1734139077125,0.530409,226.12,226.02,11.65611391]
["bitfinex","SOLUSD",1734139077337,0.530409,226.12,226.03,0.66337597]
["bitfinex","SOLUSD",1734139079848,23.902374,226.11,226.02,0.66342229]
["bitfinex","SOLUSD",1734139080738,23.776884,226.11,226.02,0.66342229]
["bitfinex","SOLUSD",1734139081245,23.776884,226.11,226.02,12.3195362]
["bitfinex","SOLUSD",1734139081934,23.776884,226.11,226.02,0.66342229]
["bitfinex","SOLUSD",1734139082142,23.776884,226.11,226.01,0.66343309]
["bitfinex","SOLUSD",1734139082327,7.164209,226.12,226.01,0.66343309]
["bitfinex","SOLUSD",1734139082532,6.75969,226.1,226.01,0.66343309]
["bitfinex","SOLUSD",1734139082725,23.776884,226.07,225.98,0.66345785]
["bitfinex","SOLUSD",1734139083025,0.12549,226.04,225.96,0.66358861]
["bitfinex","SOLUSD",1734139084227,0.12549,226.04,225.94,0.66364022]
["bitfinex","SOLUSD",1734139085036,23.902374,226.02,225.92,0.66366918]
["bitfinex","SOLUSD",1734139086141,23.902374,226.02,225.91,0.66376257]
["bitfinex","SOLUSD",1734139087254,0.12549,226.01,225.91,0.66376257]
["bitfinex","SOLUSD",1734139087557,6.6368,226.01,225.89,0.66383314]
["bitfinex","SOLUSD",1734139087846,23.776884,226.0,225.89,0.66383314]
["bitfinex","SOLUSD",1734139088230,20.0,225.97,225.89,0.66383314]
["bitfinex","SOLUSD",1734139088425,20.0,225.97,225.87,0.66388646]
["bitfinex","SOLUSD",1734139088630,20.0,225.97,225.9,11.62807252]
["bitfinex","SOLUSD",1734139088854,23.776884,226.0,225.91,0.66376858]
["bitfinex","SOLUSD",1734139089659,1.5144,226.06,225.94,11.62807252]
["bitfinex","SOLUSD",1734139089660,8.1499,226.06,225.94,11.62807252]
["bitfinex","SOLUSD",1734139089826,3.06676799,226.08,225.96,1.63549]
["bitfinex","SOLUSD",1734139090027,6.6343,226.1,225.97,0.66350351]
["bitfinex","SOLUSD",1734139091751,20.0,226.07,225.97,0.66350351]
["bitfinex","SOLUSD",1734139092137,23.776884,226.06,225.97,0.66350351]
["bitfinex","SOLUSD",1734139093358,0.12549,226.05,225.96,0.66359158]
["bitfinex","SOLUSD",1734139093731,0.12549,226.05,225.93,0.66366783]
["bitfinex","SOLUSD",1734139094444,30.412284,226.06,225.93,0.66366783]
["bitfinex","SOLUSD",1734139094756,0.12549,226.05,225.93,0.66366783]
["bitfinex","SOLUSD",1734139094942,0.25098,226.05,225.93,0.66366783]
["bitfinex","SOLUSD",1734139095250,0.25098,226.05,225.91,0.66376202]
["bitfinex","SOLUSD",1734139095456,23.776884,226.02,225.91,0.66376202]
["bitfinex","SOLUSD",1734139096168,0.12549,226.01,225.91,0.66376202]
["bitfinex","SOLUSD",1734139096334,23.776884,225.99,225.91,0.66376202]
["bitfinex","SOLUSD",1734139096642,23.776884,225.99,225.9,1.51]
["bitfinex","SOLUSD",1734139096847,20.0,225.96,225.85,1.51]
["bitfinex","SOLUSD",1734139097146,23.776884,225.95,225.85,1.51]
["bitfinex","SOLUSD",1734139097344,23.776884,225.95,225.86,0.66396872]
["bitfinex","SOLUSD",1734139098158,23.776884,225.95,225.86,12.29204124]
["bitfinex","SOLUSD",1734139098334,6.6382,225.97,225.86,12.29204124]
["bitfinex","SOLUSD",1734139098847,20.0,226.0,225.87,11.62807252]
["bitfinex","SOLUSD",1734139099033,23.776884,225.99,225.89,11.62807252]
["bitfinex","SOLUSD",1734139099234,6.6358,226.05,225.91,11.62807252]
["bitfinex","SOLUSD",1734139099553,6.6358,226.05,225.92,12.29176586]
["bitfinex","SOLUSD",1734139099754,6.6358,226.05,225.92,0.66369334]
["bitfinex","SOLUSD",1734139100547,23.776884,226.04,225.92,0.66369334]
["bitfinex","SOLUSD",1734139100749,23.776884,226.04,225.92,12.29176586]
["bitfinex","SOLUSD",1734139100943,23.776884,226.04,225.92,0.66369334]
["bitfinex","SOLUSD",1734139101746,23.776884,226.04,225.93,20.0]
["bitfinex","SOLUSD",1734139101947,23.776884,226.04,225.94,0.66371049]
["bitfinex","SOLUSD",1734139102474,20.0,226.01,225.91,0.66369819]
["bitfinex","SOLUSD",1734139102634,6.88718,226.03,225.86,0.66385119]
["bitfinex","SOLUSD",1734139102635,20.0,225.96,225.86,0.66385119]
["bitfinex","SOLUSD",1734139103240,20.0,225.96,225.87,11.62807252]
["bitfinex","SOLUSD",1734139103450,20.0,225.96,225.89,11.62807252]
["bitfinex","SOLUSD",1734139103660,20.0,225.96,225.9,0.66379661]
["bitfinex","SOLUSD",1734139105164,20.0,226.0,225.9,12.29186913]
["bitfinex","SOLUSD",1734139105345,20.0,226.0,225.91,11.62807252]
["bitfinex","SOLUSD",1734139105533,20.0,226.0,225.92,0.66369659]
["bitfinex","SOLUSD",1734139106558,23.776884,225.99,225.9,0.66379063]
["bitfinex","SOLUSD",1734139107439,23.776884,225.99,225.91,0.66380869]
["bitfinex","SOLUSD",1734139108244,23.776884,225.99,225.88,0.66384334]
["bitfinex","SOLUSD",1734139109359,23.72355116,225.99,225.87,0.66390562]
["bitfinex","SOLUSD",1734139110161,6.6377,225.98,225.87,0.66390562]
["bitfinex","SOLUSD",1734139110345,6.6377,225.98,225.86,0.66394303]
["bitfinex","SOLUSD",1734139110552,20.0,225.95,225.86,0.66394303]
["bitfinex","SOLUSD",1734139110752,20.0,225.93,225.85,1.51]
["bitfinex","SOLUSD",1734139110949,0.12549,225.92,225.8,1.5402]
["bitfinex","SOLUSD",1734139111266,0.25098,225.92,225.8,1.5402]
["bitfinex","SOLUSD",1734139111468,0.12549,225.91,225.81,0.66411717]
["bitfinex","SOLUSD",1734139111864,23.776884,225.88,225.81,0.66411717]
["bitfinex","SOLUSD",1734139113279,23.776884,225.9,225.81,0.66411717]
["bitfinex","SOLUSD",1734139114871,15.07603124,225.98,225.81,0.66411717]
["bitfinex","SOLUSD",1734139114872,6.6387,225.95,225.81,0.66411717]
["bitfinex","SOLUSD",1734139115060,23.776884,225.94,225.82,11.62807252]
["bitfinex","SOLUSD",1734139115412,6.6387,225.95,225.83,0.66397684]
["bitfinex","SOLUSD",1734139116661,23.776884,225.94,225.83,0.66397684]
["bitfinex","SOLUSD",1734139119565,23.776884,225.94,225.83,12.29204936]
["bitfinex","SOLUSD",1734139119781,23.776884,225.94,225.85,11.62807252]
["bitfinex","SOLUSD",1734139119964,23.776884,225.94,225.86,0.66393042]
["bitfinex","SOLUSD",1734139120786,6.6387,225.95,225.86,0.66393042]
["bitfinex","SOLUSD",1734139121162,23.776884,225.94,225.86,0.66393042]
["bitfinex","SOLUSD",1734139121386,23.776884,225.94,225.84,0.66397589]
["bitfinex","SOLUSD",1734139121882,4.17183326,225.99,225.87,13.16087252]
["bitfinex","SOLUSD",1734139121883,6.6374,225.99,225.87,13.16087252]
["bitfinex","SOLUSD",1734139122085,13.272,226.04,225.89,11.62807252]
["bitfinex","SOLUSD",1734139122086,20.0,226.01,225.89,11.62807252]
["bitfinex","SOLUSD",1734139122270,20.0,226.01,225.9,0.66377935]
["bitfinex","SOLUSD",1734139122580,2.68409274,226.04,225.9,0.66377935]
["bitfinex","SOLUSD",1734139122785,0.12549,226.03,225.9,0.66377935]
["bitfinex","SOLUSD",1734139123161,20.0,226.0,225.9,0.66377935]
["bitfinex","SOLUSD",1734139123570,23.776884,225.99,225.9,0.66377935]
["bitfinex","SOLUSD",1734139124704,23.776884,226.02,225.9,12.29185187]
["bitfinex","SOLUSD",1734139125066,23.776884,226.02,225.91,11.62807252]
["bitfinex","SOLUSD",1734139125272,23.776884,226.02,225.92,0.66371891]
["bitfinex","SOLUSD",1734139128209,2.63971611,226.05,225.9,0.66374675]
["bitfinex","SOLUSD",1734139128210,6.6368,226.01,225.9,0.66374675]
["bitfinex","SOLUSD",1734139128388,23.776884,226.0,225.9,0.66374675]
["bitfinex","SOLUSD",1734139129195,23.776884,226.0,225.89,0.66380453]
["bitfinex","SOLUSD",1734139129575,23.776884,225.98,225.89,0.66380453]
["bitfinex","SOLUSD",1734139131407,23.776884,225.98,225.88,0.66390324]
["bitfinex","SOLUSD",1734139131613,23.776884,225.96,225.87,1.5328]
["bitfinex","SOLUSD",1734139132109,0.12549,225.95,225.87,1.5328]
["bitfinex","SOLUSD",1734139133375,23.776884,225.93,225.83,0.66401072]
["bitfinex","SOLUSD",1734139136986,23.776884,225.93,225.82,1.5136]
["bitfinex","SOLUSD",1734139137179,23.776884,225.9,225.82,1.5136]
["bitfinex","SOLUSD",1734139139609,0.25098,225.89,225.82,1.5136]
["bitfinex","SOLUSD",1734139139905,23.776884,225.9,225.83,0.66420636]
["bitfinex","SOLUSD",1734139140118,6.6388,225.95,225.83,12.29227888]
["bitfinex","SOLUSD",1734139140279,6.6388,225.95,225.85,11.62807252]
["bitfinex","SOLUSD",1734139140487,6.6376,225.99,225.88,11.62807252]
["bitfinex","SOLUSD",1734139140795,6.6376,225.99,225.89,0.66385769]
["bitfinex","SOLUSD",1734139141408,6.6376,225.99,225.89,12.29193021]
["bitfinex","SOLUSD",1734139141581,6.6363,226.03,225.9,13.14167252]
["bitfinex","SOLUSD",1734139141785,20.0,226.0,225.91,12.29185267]
["bitfinex","SOLUSD",1734139141985,6.6363,226.03,225.92,11.62807252]
["bitfinex","SOLUSD",1734139142386,6.6363,226.03,225.93,0.66373152]
["bitfinex","SOLUSD",1734139142586,6.6353,226.07,225.94,11.62807252]
["bitfinex","SOLUSD",1734139142816,6.6353,226.07,225.95,12.29175715]
["bitfinex","SOLUSD",1734139143117,16.84525343,226.12,225.97,13.14167252]
["bitfinex","SOLUSD",1734139143322,0.12549,226.11,225.97,13.14167252]
["bitfinex","SOLUSD",1734139143613,16.84525343,226.12,225.97,13.14167252]
["bitfinex","SOLUSD",1734139144115,0.12549,226.09,225.97,13.14167252]
["bitfinex","SOLUSD",1734139144706,6.6342,226.1,225.98,0.66358097]
["bitfinex","SOLUSD",1734139145462,6.6342,226.1,226.0,11.62807252]
["bitfinex","SOLUSD",1734139145600,0.530409,226.12,226.0,12.29156282]
["bitfinex","SOLUSD",1734139145786,0.530409,226.12,226.0,0.6634903]
["bitfinex","SOLUSD",1734139146190,0.12549,226.11,226.0,0.6634903]
["bitfinex","SOLUSD",1734139146613,20.12549,226.11,226.0,0.6634903]
["bitfinex","SOLUSD",1734139147216,23.776884,226.1,226.0,0.6634903]
["bitfinex","SOLUSD",1734139147410,23.776884,226.1,225.98,12.2916031]
["bitfinex","SOLUSD",1734139148595,23.776884,226.1,225.99,11.62807252]
["bitfinex","SOLUSD",1734139148796,23.776884,226.1,226.0,0.66350352]
["bitfinex","SOLUSD",1734139148992,23.776884,226.1,226.0,12.29157604]
["bitfinex","SOLUSD",1734139150515,0.530409,226.12,226.03,6.4903]
["bitfinex","SOLUSD",1734139150714,0.530409,226.12,226.03,7.1536973]
["bitfinex","SOLUSD",1734139153712,0.530409,226.12,226.03,6.4903]
["bitfinex","SOLUSD",1734139154014,0.530409,226.12,225.97,1.5136]
["bitfinex","SOLUSD",1734139154015,30.536374,226.11,225.98,6.4903]
["bitfinex","SOLUSD",1734139154916,30.536374,226.11,225.98,18.11837252]
["bitfinex","SOLUSD",1734139155234,0.12549,226.1,225.98,6.4903]
["bitfinex","SOLUSD",1734139155449,6.6345,226.09,225.98,6.4903]
["bitfinex","SOLUSD",1734139155614,23.776884,226.08,225.98,6.4903]
["bitfinex","SOLUSD",1734139157434,0.12549,226.07,225.98,6.4903]
["bitfinex","SOLUSD",1734139157736,23.776884,226.05,225.98,6.4903]
["bitfinex","SOLUSD",1734139160042,23.776884,226.09,225.99,12.29170864]
["bitfinex","SOLUSD",1734139160346,0.12549,226.08,225.98,18.11837252]
["bitfinex","SOLUSD",1734139160516,0.25098,226.08,225.98,6.4903]
["bitfinex","SOLUSD",1734139161642,23.776884,226.06,225.98,6.4903]
["bitfinex","SOLUSD",1734139164024,6.6339,226.11,225.98,18.78203856]
["bitfinex","SOLUSD",1734139164223,6.6339,226.11,225.98,18.11837252]
["bitfinex","SOLUSD",1734139164447,0.12549,226.1,226.0,11.62807252]
["bitfinex","SOLUSD",1734139164616,0.12549,226.1,225.98,18.11837252]
["bitfinex","SOLUSD",1734139165222,24.027864,226.1,225.98,18.11837252]
["bitfinex","SOLUSD",1734139168053,24.027864,226.08,225.97,1.5136]
["bitfinex","SOLUSD",1734139169242,24.027864,226.06,225.97,1.5136]
["bitfinex","SOLUSD",1734139170828,23.902374,226.04,225.97,1.5136]
["bitfinex","SOLUSD",1734139171545,23.902374,226.04,225.93,7.31340351]
["bitfinex","SOLUSD",1734139171546,0.12549,226.03,225.93,7.31340351]
["bitfinex","SOLUSD",1734139171852,0.12549,226.03,225.93,6.6498]
["bitfinex","SOLUSD",1734139172431,0.12549,226.03,225.92,1.6188]
["bitfinex","SOLUSD",1734139172749,24.027864,226.01,225.92,1.6188]
["bitfinex","SOLUSD",1734139174539,23.776884,226.01,225.92,1.6188]
["bitfinex","SOLUSD",1734139175355,6.6356,226.06,225.96,7.44016346]
["bitfinex","SOLUSD",1734139175528,13.2683,226.11,225.98,7.44016346]
["bitfinex","SOLUSD",1734139175727,13.2683,226.11,226.0,7.44016346]
["bitfinex","SOLUSD",1734139175728,6.6344,226.1,226.0,7.44016346]
["bitfinex","SOLUSD",1734139175943,0.530409,226.12,226.08,7.44016346]
["bitfinex","SOLUSD",1734139176732,0.530409,226.12,226.1,7.44016346]
["bitfinex","SOLUSD",1734139177347,0.530409,226.12,226.07,11.60972239]
["bitfinex","SOLUSD",1734139177952,0.530409,226.12,226.06,11.60972239]
["bitfinex","SOLUSD",1734139178631,0.530409,226.12,226.07,11.60972239]
["bitfinex","SOLUSD",1734139179266,0.530409,226.12,226.05,11.60972239]
["bitfinex","SOLUSD",1734139179639,0.530409,226.12,226.07,11.60972239]
["bitfinex","SOLUSD",1734139179850,0.530409,226.12,226.06,11.60972239]
["bitfinex","SOLUSD",1734139180965,0.530409,226.12,226.04,12.2731185]
["bitfinex","SOLUSD",1734139181338,0.530409,226.12,226.01,12.27318588]
["bitfinex","SOLUSD",1734139182162,23.776884,226.11,226.01,12.27318588]
["bitfinex","SOLUSD",1734139182559,0.12549,226.1,226.01,0.66346349]
["bitfinex","SOLUSD",1734139182762,0.12549,226.1,226.0,21.6188]
["bitfinex","SOLUSD",1734139183369,0.12549,226.1,226.0,22.28233803]
["bitfinex","SOLUSD",1734139183666,0.25098,226.1,226.0,1.6188]
["bitfinex","SOLUSD",1734139184786,23.776884,226.11,226.02,11.60972239]
["bitfinex","SOLUSD",1734139184963,0.530409,226.12,226.03,12.27316726]
["bitfinex","SOLUSD",1734139185148,0.530409,226.12,226.04,11.60972239]
["bitfinex","SOLUSD",1734139185565,0.530409,226.12,226.03,12.27316726]
["bitfinex","SOLUSD",1734139188751,0.530409,226.12,226.03,0.66344487]
["bitfinex","SOLUSD",1734139188950,0.530409,226.12,226.03,12.27316726]
["bitfinex","SOLUSD",1734139190053,0.530409,226.12,226.02,11.60972239]
["bitfinex","SOLUSD",1734139190256,24.307293,226.12,226.01,12.27317785]
["bitfinex","SOLUSD",1734139191871,24.307293,226.12,226.01,13.57132156]
["bitfinex","SOLUSD",1734139192176,24.307293,226.12,226.02,12.9078661]
["bitfinex","SOLUSD",1734139192782,24.307293,226.12,226.04,12.9078661]
["bitfinex","SOLUSD",1734139192987,24.307293,226.12,226.05,12.9078661]
["bitfinex","SOLUSD",1734139195865,24.307293,226.12,226.04,12.9078661]
["bitfinex","SOLUSD",1734139196964,24.307293,226.12,226.03,13.57126768]
["bitfinex","SOLUSD",1734139197765,0.530409,226.12,226.02,12.9078661]
["bitfinex","SOLUSD",1734139198263,0.530409,226.12,226.0,22.28223883]
["bitfinex","SOLUSD",1734139198264,23.902374,226.11,226.0,22.28223883]
["bitfinex","SOLUSD",1734139199077,0.12549,226.1,225.97,12.9078661]
["bitfinex","SOLUSD",1734139199276,0.12549,226.1,225.98,0.66359964]
["bitfinex","SOLUSD",1734139199472,0.12549,226.1,225.97,12.9078661]
["bitfinex","SOLUSD",1734139200391,6.6345,226.09,225.94,2.32963035]
["bitfinex","SOLUSD",1734139200592,24.027864,226.08,225.96,12.9078661]
["bitfinex","SOLUSD",1734139200795,24.027864,226.08,225.95,12.9078661]
["bitfinex","SOLUSD",1734139201365,24.027864,226.08,225.96,12.9078661]
["bitfinex","SOLUSD",1734139201565,24.027864,226.08,225.97,12.9078661]
["bitfinex","SOLUSD",1734139201774,6.767809,226.12,226.0,12.9078661]
["bitfinex","SOLUSD",1734139201982,6.767809,226.12,226.04,12.9078661]
["bitfinex","SOLUSD",1734139202383,6.767809,226.12,226.05,12.9078661]
["bitfinex","SOLUSD",1734139203178,6.767809,226.12,226.06,0.6634092]
["bitfinex","SOLUSD",1734139203179,0.530409,226.12,226.06,0.6634092]
["bitfinex","SOLUSD",1734139203792,0.530409,226.12,226.06,13.5712753]
["bitfinex","SOLUSD",1734139204283,0.530409,226.12,226.07,12.9078661]
["bitfinex","SOLUSD",1734139204583,0.530409,226.12,226.06,12.9078661]
["bitfinex","SOLUSD",1734139206187,0.530409,226.12,226.01,1.666]
["bitfinex","SOLUSD",1734139206188,0.530409,226.12,226.07,13.57121747]
["bitfinex","SOLUSD",1734139206578,0.530409,226.12,226.08,12.9078661]
["bitfinex","SOLUSD",1734139207291,0.530409,226.12,226.08,13.57116582]
["bitfinex","SOLUSD",1734139208370,0.530409,226.12,226.07,12.9078661]
["bitfinex","SOLUSD",1734139208570,0.530409,226.12,226.07,13.5711869]
["bitfinex","SOLUSD",1734139209590,0.530409,226.12,226.05,12.9078661]
["bitfinex","SOLUSD",1734139209896,0.530409,226.12,226.06,13.57122252]
["bitfinex","SOLUSD",1734139210482,0.530409,226.12,226.07,12.9078661]
["bitfinex","SOLUSD",1734139211373,0.530409,226.12,226.01,6.666]
["bitfinex","SOLUSD",1734139211374,0.530409,226.12,226.1,12.9078661]
["bitfinex","SOLUSD",1734139211689,0.530409,226.12,226.07,12.9078661]
["bitfinex","SOLUSD",1734139211889,0.530409,226.12,226.07,13.57115438]
["bitfinex","SOLUSD",1734139212892,0.530409,226.12,226.09,12.9078661]
["bitfinex","SOLUSD",1734139213096,0.530409,226.12,226.08,0.66329011]
["bitfinex","SOLUSD",1734139213398,0.530409,226.12,226.04,12.9078661]
["bitfinex","SOLUSD",1734139213693,0.530409,226.12,226.05,0.66336404]
["bitfinex","SOLUSD",1734139214890,0.530409,226.12,226.05,13.57123014]
["bitfinex","SOLUSD",1734139216385,0.530409,226.12,226.06,12.9078661]
["bitfinex","SOLUSD",1734139216698,0.530409,226.12,226.06,13.57121423]
["bitfinex","SOLUSD",1734139217480,0.530409,226.12,226.06,12.9078661]
["bitfinex","SOLUSD",1734139218390,0.530409,226.12,226.1,12.9078661]
["bitfinex","SOLUSD",1734139218781,0.530409,226.12,226.09,12.9078661]
["bitfinex","SOLUSD",1734139220189,0.530409,226.12,226.08,12.9078661]
["bitfinex","SOLUSD",1734139221677,0.530409,226.12,226.07,13.5712163]
["bitfinex","SOLUSD",1734139221880,0.530409,226.12,226.05,12.9078661]
["bitfinex","SOLUSD",1734139223493,0.530409,226.12,226.04,13.57118821]
["bitfinex","SOLUSD",1734139223693,0.530409,226.12,226.04,0.66332211]
["bitfinex","SOLUSD",1734139224405,23.902374,226.11,226.02,12.9078661]
["bitfinex","SOLUSD",1734139225507,23.902374,226.11,226.01,13.57135688]
["bitfinex","SOLUSD",1734139225723,24.027864,226.08,225.98,13.57138586]
["bitfinex","SOLUSD",1734139226120,24.027864,226.08,225.99,12.9078661]
["bitfinex","SOLUSD",1734139226721,24.027864,226.08,226.0,12.9078661]
["bitfinex","SOLUSD",1734139226896,24.027864,226.08,225.98,12.9078661]
["bitfinex","SOLUSD",1734139227785,24.027864,226.08,225.97,12.9078661]
["bitfinex","SOLUSD",1734139228486,24.027864,226.08,225.96,12.9078661]
["bitfinex","SOLUSD",1734139228891,24.027864,226.08,225.98,12.9078661]
["bitfinex","SOLUSD",1734139229230,24.027864,226.08,225.97,12.9078661]
["bitfinex","SOLUSD",1734139231305,24.027864,226.08,225.97,8.26425257]
["bitfinex","SOLUSD",1734139231497,24.027864,226.08,225.99,8.26425257]
["bitfinex","SOLUSD",1734139231713,24.027864,226.08,226.0,8.26425257]
["bitfinex","SOLUSD",1734139232115,6.6635,226.09,226.0,8.26425257]
["bitfinex","SOLUSD",1734139232316,6.6635,226.09,226.02,8.26425257]
["bitfinex","SOLUSD",1734139233329,6.6635,226.09,226.01,0.66354774]
["bitfinex","SOLUSD",1734139233512,6.6635,226.09,226.01,8.26425257]
["bitfinex","SOLUSD",1734139233513,0.12549,226.08,226.01,8.26425257]
["bitfinex","SOLUSD",1734139233713,6.6635,226.09,226.02,0.6635354]
["bitfinex","SOLUSD",1734139234228,6.6635,226.09,226.03,8.26425257]
["bitfinex","SOLUSD",1734139235233,6.6635,226.09,226.04,8.92770204]
["bitfinex","SOLUSD",1734139235576,0.530409,226.12,226.04,8.92770204]
["bitfinex","SOLUSD",1734139235820,0.530409,226.12,226.07,8.26425257]
["bitfinex","SOLUSD",1734139236519,0.530409,226.12,226.06,8.26425257]
["bitfinex","SOLUSD",1734139236728,0.530409,226.12,226.05,8.26425257]
["bitfinex","SOLUSD",1734139236924,0.530409,226.12,226.04,8.92756394]
["bitfinex","SOLUSD",1734139238630,0.530409,226.12,226.06,8.26425257]
["bitfinex","SOLUSD",1734139239004,0.530409,226.12,226.05,8.26425257]
["bitfinex","SOLUSD",1734139239310,0.530409,226.12,226.06,0.66334923]
["bitfinex","SOLUSD",1734139239725,0.530409,226.12,226.06,8.9276018]
["bitfinex","SOLUSD",1734139240116,0.530409,226.12,226.06,8.92090171]
["bitfinex","SOLUSD",1734139241011,0.530409,226.12,226.08,8.25755248]
["bitfinex","SOLUSD",1734139241232,0.530409,226.12,226.09,8.25755248]
["bitfinex","SOLUSD",1734139242726,0.530409,226.12,226.11,8.25755248]
["bitfinex","SOLUSD",1734139246514,0.530409,226.12,226.1,0.66325572]
["bitfinex","SOLUSD",1734139246719,0.530409,226.12,226.11,28.25755248]
["bitfinex","SOLUSD",1734139248327,0.530409,226.12,226.1,0.66325572]
["bitfinex","SOLUSD",1734139248645,0.530409,226.12,226.1,8.91426862]
["bitfinex","SOLUSD",1734139248828,0.530409,226.12,226.11,8.2510129]
["bitfinex","SOLUSD",1734139249033,0.530409,226.12,226.11,8.91415597]
["bitfinex","SOLUSD",1734139249440,0.530409,226.12,226.11,38.91415597]
["bitfinex","SOLUSD",1734139251235,0.530409,226.12,226.11,8.91415597]
["bitfinex","SOLUSD",1734139253353,0.530409,226.12,226.11,38.91415597]
["bitfinex","SOLUSD",1734139253537,0.530409,226.12,226.11,8.91415597]
["bitfinex","SOLUSD",1734139254858,0.530409,226.12,226.11,20.66314307]
["bitfinex","SOLUSD",1734139255063,0.530409,226.12,226.11,28.91415597]
["bitfinex","SOLUSD",1734139255227,0.530409,226.12,226.11,58.91415597]
["bitfinex","SOLUSD",1734139256533,0.530409,226.12,226.11,50.66314307]
["bitfinex","SOLUSD",1734139256764,0.530409,226.12,226.11,58.91415597]
["bitfinex","SOLUSD",1734139257273,0.530409,226.12,226.11,28.91415597]
["bitfinex","SOLUSD",1734139257769,0.530409,226.12,226.11,20.66314307]
["bitfinex","SOLUSD",1734139258091,0.530409,226.12,226.11,58.91415597]
["bitfinex","SOLUSD",1734139261770,0.530409,226.12,226.11,28.91415597]
["bitfinex","SOLUSD",1734139262184,0.530409,226.12,226.11,0.66314307]
["bitfinex","SOLUSD",1734139262362,0.530409,226.12,226.11,8.2510129]
["bitfinex","SOLUSD",1734139263256,0.530409,226.12,226.11,8.91421845]
["bitfinex","SOLUSD",1734139263652,0.530409,226.12,226.11,38.91421845]
["bitfinex","SOLUSD",1734139264049,0.530409,226.12,226.11,8.91421845]
["bitfinex","SOLUSD",1734139265260,0.530409,226.12,226.11,0.66320555]
["bitfinex","SOLUSD",1734139265468,0.530409,226.12,226.11,28.2510129]
["bitfinex","SOLUSD",1734139265670,0.530409,226.12,226.11,28.91414482]
["bitfinex","SOLUSD",1734139266155,0.530409,226.12,226.11,58.91414482]
["bitfinex","SOLUSD",1734139266681,0.530409,226.12,226.11,59.03963482]
["bitfinex","SOLUSD",1734139267659,0.530409,226.12,226.11,58.91414482]
["bitfinex","SOLUSD",1734139268266,0.530409,226.12,226.11,59.03963482]
["bitfinex","SOLUSD",1734139268975,0.530409,226.12,226.11,195.03963482]
["bitfinex","SOLUSD",1734139269176,0.530409,226.12,226.11,194.3765029]
["bitfinex","SOLUSD",1734139271167,0.530409,226.12,226.11,218.2788769]
["bitfinex","SOLUSD",1734139271373,0.530409,226.12,226.11,219.8593769]
["bitfinex","SOLUSD",1734139271977,0.259387,226.17,226.16,30.0]
["bitfinex","SOLUSD",1734139272185,0.259387,226.17,226.16,71.91794432]
["bitfinex","SOLUSD",1734139272585,6.811987,226.27,226.16,71.91794432]
["bitfinex","SOLUSD",1734139273261,6.811987,226.27,226.16,0.66287982]
["bitfinex","SOLUSD",1734139273572,6.811987,226.27,226.18,8.2510129]
["bitfinex","SOLUSD",1734139274494,6.811987,226.27,226.14,0.66303216]
["bitfinex","SOLUSD",1734139274495,23.902374,226.26,226.14,0.66303216]
["bitfinex","SOLUSD",1734139274694,23.902374,226.26,226.17,8.2510129]
["bitfinex","SOLUSD",1734139275364,6.811987,226.27,226.22,8.2510129]
["bitfinex","SOLUSD",1734139275560,6.811987,226.27,226.2,8.2510129]
["bitfinex","SOLUSD",1734139276983,6.811987,226.27,226.17,0.66301811]
["bitfinex","SOLUSD",1734139277181,23.902374,226.26,226.14,0.66301043]
["bitfinex","SOLUSD",1734139277390,23.902374,226.26,226.18,8.2510129]
["bitfinex","SOLUSD",1734139277588,23.902374,226.26,226.19,8.2510129]
["bitfinex","SOLUSD",1734139277885,23.902374,226.26,226.2,8.2510129]
["bitfinex","SOLUSD",1734139278091,23.902374,226.26,226.19,8.2510129]
["bitfinex","SOLUSD",1734139278292,23.902374,226.26,226.18,8.2510129]
["bitfinex","SOLUSD",1734139278501,23.902374,226.26,226.19,8.2510129]
["bitfinex","SOLUSD",1734139278671,6.811987,226.27,226.2,8.2510129]
["bitfinex","SOLUSD",1734139278989,6.811987,226.27,226.18,8.2510129]
["bitfinex","SOLUSD",1734139279288,23.902374,226.26,226.17,0.66299799]
["bitfinex","SOLUSD",1734139279589,23.902374,226.26,226.19,8.2510129]
["bitfinex","SOLUSD",1734139280093,23.902374,226.26,226.17,8.91401089]
["bitfinex","SOLUSD",1734139281083,23.902374,226.26,226.2,8.2510129]
["bitfinex","SOLUSD",1734139281390,6.811987,226.27,226.2,8.2510129]
["bitfinex","SOLUSD",1734139281889,6.811987,226.27,226.21,8.91394353]
["bitfinex","SOLUSD",1734139282096,6.811987,226.27,226.22,8.2510129]
["bitfinex","SOLUSD",1734139282272,6.811987,226.27,226.21,0.66293063]
["bitfinex","SOLUSD",1734139282682,6.811987,226.27,226.21,8.91394353]
["bitfinex","SOLUSD",1734139283390,6.811987,226.27,226.21,0.66293063]
["bitfinex","SOLUSD",1734139283591,6.811987,226.27,226.2,8.2510129]
["bitfinex","SOLUSD",1734139284089,23.776884,226.26,226.19,0.66294737]
["bitfinex","SOLUSD",1734139284396,23.776884,226.26,226.17,8.91402339]
["bitfinex","SOLUSD",1734139284793,23.776884,226.26,226.18,8.2510129]
["bitfinex","SOLUSD",1734139285474,23.276884,226.26,226.18,8.2510129]
["bitfinex","SOLUSD",1734139285680,23.276884,226.26,226.17,0.66301049]
["bitfinex","SOLUSD",1734139285681,23.276884,226.26,226.19,8.2510129]
["bitfinex","SOLUSD",1734139286808,6.811987,226.27,226.21,8.2510129]
["bitfinex","SOLUSD",1734139287017,6.811987,226.27,226.23,8.2510129]
["bitfinex","SOLUSD",1734139287018,6.0382,226.27,226.23,8.2510129]
["bitfinex","SOLUSD",1734139287219,6.0382,226.27,226.22,8.2510129]
["bitfinex","SOLUSD",1734139288206,1.6526,226.32,226.26,8.2510129]
["bitfinex","SOLUSD",1734139288416,1.6526,226.32,226.27,8.2510129]
["bitfinex","SOLUSD",1734139289110,1.6526,226.32,226.26,8.2510129]
["bitfinex","SOLUSD",1734139289809,1.6526,226.32,226.25,8.2510129]
["bitfinex","SOLUSD",1734139290592,1.6526,226.32,226.26,0.66279612]
["bitfinex","SOLUSD",1734139290801,1.6526,226.32,226.26,8.91380902]
["bitfinex","SOLUSD",1734139291106,1.6526,226.32,226.26,0.66279612]
["bitfinex","SOLUSD",1734139292215,23.776884,226.31,226.22,0.66279219]
["bitfinex","SOLUSD",1734139293124,23.776884,226.31,226.22,8.91380509]
["bitfinex","SOLUSD",1734139293318,23.776884,226.31,226.23,8.2510129]
["bitfinex","SOLUSD",1734139293502,23.776884,226.31,226.24,0.66282095]
["bitfinex","SOLUSD",1734139293834,23.776884,226.31,226.23,8.2510129]
["bitfinex","SOLUSD",1734139294325,23.776884,226.31,226.22,8.91383855]
["bitfinex","SOLUSD",1734139296026,23.776884,226.31,226.23,8.2510129]
["bitfinex","SOLUSD",1734139298402,23.776884,226.31,226.24,0.66286576]
["bitfinex","SOLUSD",1734139298816,23.776884,226.31,226.22,8.2510129]
["bitfinex","SOLUSD",1734139299012,23.776884,226.31,226.21,28.91386319]
["bitfinex","SOLUSD",1734139299729,23.776884,226.31,226.21,20.66285029]
["bitfinex","SOLUSD",1734139300030,23.776884,226.28,226.19,0.66292785]
["bitfinex","SOLUSD",1734139300218,23.776884,226.28,226.14,30.0]
["bitfinex","SOLUSD",1734139300219,23.776884,226.28,226.2,8.2510129]
["bitfinex","SOLUSD",1734139301627,23.776884,226.26,226.16,8.2510129]
["bitfinex","SOLUSD",1734139301828,23.776884,226.26,226.2,8.2510129]
["bitfinex","SOLUSD",1734139302015,23.776884,226.28,226.2,8.2510129]
["bitfinex","SOLUSD",1734139302618,23.776884,226.28,226.23,8.2510129]
["bitfinex","SOLUSD",1734139302822,23.776884,226.28,226.24,8.2510129]
["bitfinex","SOLUSD",1734139303727,23.776884,226.28,226.23,8.2510129]
["bitfinex","SOLUSD",1734139304518,23.776884,226.28,226.22,8.2510129]
["bitfinex","SOLUSD",1734139305128,23.776884,226.28,226.23,8.2510129]
["bitfinex","SOLUSD",1734139305710,23.776884,226.28,226.22,8.2510129]
["bitfinex","SOLUSD",1734139306531,6.2315,226.29,226.22,8.2510129]
["bitfinex","SOLUSD",1734139306837,6.2315,226.29,226.23,8.91390643]
["bitfinex","SOLUSD",1734139307039,6.940209,226.35,226.28,8.2510129]
["bitfinex","SOLUSD",1734139308920,6.940209,226.35,226.29,8.91371216]
["bitfinex","SOLUSD",1734139311923,6.940209,226.35,226.29,0.66269926]
["bitfinex","SOLUSD",1734139312835,6.940209,226.35,226.28,28.2510129]
["bitfinex","SOLUSD",1734139313544,6.940209,226.35,226.28,20.0]
["bitfinex","SOLUSD",1734139314850,23.776884,226.34,226.24,8.2510129]
["bitfinex","SOLUSD",1734139315036,23.776884,226.34,226.25,0.66280781]
["bitfinex","SOLUSD",1734139316235,23.776884,226.34,226.25,8.91382071]
["bitfinex","SOLUSD",1734139317252,23.776884,226.34,226.26,8.2510129]
["bitfinex","SOLUSD",1734139317546,23.776884,226.34,226.25,8.91381258]
["bitfinex","SOLUSD",1734139318231,23.776884,226.34,226.26,8.2510129]
["bitfinex","SOLUSD",1734139320829,6.940209,226.35,226.26,8.2510129]
["bitfinex","SOLUSD",1734139321029,6.940209,226.35,226.29,8.2510129]
["bitfinex","SOLUSD",1734139322424,6.940209,226.35,226.29,5.0720129]
["bitfinex","SOLUSD",1734139323223,6.940209,226.35,226.28,8.2510129]
["bitfinex","SOLUSD",1734139323423,6.940209,226.35,226.27,8.2510129]
["bitfinex","SOLUSD",1734139324260,6.940209,226.35,226.28,8.2510129]
["bitfinex","SOLUSD",1734139324440,6.940209,226.35,226.27,8.2510129]
["bitfinex","SOLUSD",1734139324648,6.940209,226.35,226.28,8.2510129]
["bitfinex","SOLUSD",1734139326865,23.776884,226.34,226.25,8.2510129]
["bitfinex","SOLUSD",1734139327731,0.25098,226.33,226.22,0.66273022]
["bitfinex","SOLUSD",1734139328069,0.25098,226.33,226.24,8.2510129]
["bitfinex","SOLUSD",1734139330635,0.25098,226.33,226.2,0.66288193]
["bitfinex","SOLUSD",1734139330854,23.776884,226.31,226.23,8.2510129]
["bitfinex","SOLUSD",1734139331165,23.776884,226.31,226.23,8.91389841]
["bitfinex","SOLUSD",1734139331365,6.940209,226.35,226.25,8.2510129]
["bitfinex","SOLUSD",1734139331672,23.776884,226.34,226.26,8.2510129]
["bitfinex","SOLUSD",1734139332041,23.776884,226.34,226.27,8.2510129]
["bitfinex","SOLUSD",1734139332242,6.940209,226.35,226.28,8.2510129]
["bitfinex","SOLUSD",1734139332756,6.940209,226.35,226.29,8.2510129]
["bitfinex","SOLUSD",1734139333057,6.940209,226.35,226.28,8.2510129]
["bitfinex","SOLUSD",1734139335670,0.530409,226.35,226.33,8.2510129]
["bitfinex","SOLUSD",1734139335957,0.530409,226.35,226.34,8.2510129]
["bitfinex","SOLUSD",1734139337265,0.530409,226.35,226.34,38.2510129]
["bitfinex","SOLUSD",1734139337472,0.530409,226.35,226.34,30.66242956]
["bitfinex","SOLUSD",1734139337640,0.530409,226.35,226.34,38.91344246]
["bitfinex","SOLUSD",1734139339150,0.530409,226.35,226.34,174.91344246]
["bitfinex","SOLUSD",1734139339346,0.530409,226.35,226.34,174.2510129]
["bitfinex","SOLUSD",1734139339578,6.4239,226.52,226.41,50.0]
["bitfinex","SOLUSD",1734139339754,6.4239,226.52,226.42,0.6621827]
["bitfinex","SOLUSD",1734139340366,6.4239,226.52,226.38,20.0]
["bitfinex","SOLUSD",1734139340553,6.4239,226.52,226.38,28.2510129]
["bitfinex","SOLUSD",1734139340940,6.74769,226.51,226.38,28.2510129]
["bitfinex","SOLUSD",1734139341142,6.74769,226.51,226.37,8.2510129]
["bitfinex","SOLUSD",1734139341462,0.12549,226.5,226.39,8.2510129]
["bitfinex","SOLUSD",1734139341667,23.902374,226.5,226.38,8.91347432]
["bitfinex","SOLUSD",1734139341962,0.12549,226.49,226.36,20.66241186]
["bitfinex","SOLUSD",1734139342163,23.776884,226.47,226.36,28.91342476]
["bitfinex","SOLUSD",1734139342946,23.776884,226.44,226.36,0.66241186]
["bitfinex","SOLUSD",1734139343147,1.5888,226.45,226.36,20.0]
["bitfinex","SOLUSD",1734139343459,23.776884,226.44,226.36,12.87102892]
["bitfinex","SOLUSD",1734139343660,23.776884,226.44,226.35,13.53350947]
["bitfinex","SOLUSD",1734139344175,23.776884,226.44,226.36,32.87102892]
["bitfinex","SOLUSD",1734139344485,23.776884,226.44,226.36,33.53351399]
["bitfinex","SOLUSD",1734139344685,23.776884,226.44,226.36,20.66248507]
["bitfinex","SOLUSD",1734139344967,23.776884,226.44,226.36,33.53351399]
["bitfinex","SOLUSD",1734139345149,23.776884,226.44,226.37,12.87102892]
["bitfinex","SOLUSD",1734139345582,23.776884,226.44,226.36,32.87102892]
["bitfinex","SOLUSD",1734139346572,6.4239,226.43,226.35,12.87102892]
["bitfinex","SOLUSD",1734139347867,23.776884,226.42,226.33,32.87102892]
["bitfinex","SOLUSD",1734139348071,23.776884,226.42,226.31,0.66251723]
["bitfinex","SOLUSD",1734139348072,23.776884,226.42,226.32,12.87102892]
["bitfinex","SOLUSD",1734139348456,23.776884,226.42,226.34,12.87102892]
["bitfinex","SOLUSD",1734139348663,23.776884,226.42,226.33,12.87102892]
["bitfinex","SOLUSD",1734139349662,23.776884,226.42,226.32,12.87102892]
["bitfinex","SOLUSD",1734139351081,23.776884,226.42,226.34,12.87102892]
["bitfinex","SOLUSD",1734139351285,6.4239,226.43,226.34,12.87102892]
["bitfinex","SOLUSD",1734139351463,23.776884,226.42,226.35,12.87102892]
["bitfinex","SOLUSD",1734139352873,6.4239,226.43,226.37,12.87102892]
["bitfinex","SOLUSD",1734139353051,6.4239,226.43,226.38,12.87102892]
["bitfinex","SOLUSD",1734139354267,6.4239,226.43,226.36,12.87102892]
["bitfinex","SOLUSD",1734139354871,6.4239,226.43,226.35,12.87102892]
["bitfinex","SOLUSD",1734139356189,6.4239,226.43,226.36,12.87102892]
["bitfinex","SOLUSD",1734139356489,6.4239,226.43,226.37,12.87102892]
["bitfinex","SOLUSD",1734139356700,6.4239,226.43,226.38,12.87102892]
["bitfinex","SOLUSD",1734139356981,6.4239,226.43,226.37,12.87102892]
["bitfinex","SOLUSD",1734139357174,6.4239,226.43,226.36,12.87102892]
["bitfinex","SOLUSD",1734139357481,6.4239,226.43,226.35,12.87102892]
["bitfinex","SOLUSD",1734139358588,23.776884,226.42,226.34,12.87102892]
["bitfinex","SOLUSD",1734139358885,23.776884,226.42,226.35,12.87102892]
["bitfinex","SOLUSD",1734139360976,23.776884,226.42,226.36,12.87102892]
["bitfinex","SOLUSD",1734139361665,23.776884,226.42,226.35,12.87102892]
["bitfinex","SOLUSD",1734139362060,23.776884,226.42,226.34,12.87102892]
["bitfinex","SOLUSD",1734139362268,0.25098,226.41,226.32,12.87102892]
["bitfinex","SOLUSD",1734139362578,0.12549,226.41,226.32,12.87102892]
["bitfinex","SOLUSD",1734139363083,0.12549,226.41,226.34,12.87102892]
["bitfinex","SOLUSD",1734139363262,0.12549,226.41,226.34,8.23750291]
["bitfinex","SOLUSD",1734139363465,0.25098,226.41,226.34,8.23750291]
["bitfinex","SOLUSD",1734139364082,23.776884,226.42,226.34,8.23750291]
["bitfinex","SOLUSD",1734139364286,23.776884,226.42,226.36,8.23750291]
["bitfinex","SOLUSD",1734139365580,6.4239,226.43,226.38,8.23750291]
["bitfinex","SOLUSD",1734139366780,0.12549,226.46,226.39,8.23750291]
["bitfinex","SOLUSD",1734139366969,23.902374,226.49,226.4,8.23750291]
["bitfinex","SOLUSD",1734139367173,6.3685,226.5,226.41,8.23750291]
["bitfinex","SOLUSD",1734139367394,0.12549,226.49,226.42,8.23750291]
["bitfinex","SOLUSD",1734139367596,0.12549,226.49,226.41,8.23750291]
["bitfinex","SOLUSD",1734139368103,6.3685,226.5,226.41,8.23750291]
["bitfinex","SOLUSD",1734139368595,0.12549,226.49,226.41,8.23750291]
["bitfinex","SOLUSD",1734139369183,6.3685,226.5,226.43,8.23750291]
["bitfinex","SOLUSD",1734139369387,6.3685,226.5,226.45,8.23750291]
["bitfinex","SOLUSD",1734139369914,6.3685,226.5,226.41,20.0]
["bitfinex","SOLUSD",1734139370208,6.3685,226.5,226.36,21.6391]
["bitfinex","SOLUSD",1734139370209,0.12549,226.49,226.4,8.23750291]
["bitfinex","SOLUSD",1734139370575,30.650664,226.49,226.37,0.66238233]
["bitfinex","SOLUSD",1734139370876,30.650664,226.49,226.39,8.23750291]
["bitfinex","SOLUSD",1734139371089,30.650664,226.49,226.4,8.23750291]
["bitfinex","SOLUSD",1734139371499,30.650664,226.49,226.39,8.23750291]
["bitfinex","SOLUSD",1734139372616,30.650664,226.49,226.4,8.23750291]
["bitfinex","SOLUSD",1734139373109,6.6228,226.49,226.41,8.23750291]
["bitfinex","SOLUSD",1734139373278,24.027864,226.48,226.41,8.23750291]
["bitfinex","SOLUSD",1734139373481,24.027864,226.48,226.4,8.23750291]
["bitfinex","SOLUSD",1734139373678,24.027864,226.48,226.36,0.66244787]
["bitfinex","SOLUSD",1734139373875,24.027864,226.48,226.39,8.23750291]
["bitfinex","SOLUSD",1734139374084,24.027864,226.48,226.4,8.23750291]
["bitfinex","SOLUSD",1734139375315,24.027864,226.48,226.39,8.23750291]
["bitfinex","SOLUSD",1734139376720,24.027864,226.48,226.37,8.23750291]
["bitfinex","SOLUSD",1734139377218,0.12549,226.44,226.29,31.6391]
["bitfinex","SOLUSD",1734139377418,24.027864,226.44,226.34,8.23750291]
["bitfinex","SOLUSD",1734139377583,24.027864,226.44,226.35,8.23750291]
["bitfinex","SOLUSD",1734139378419,24.027864,226.42,226.24,1.6391]
["bitfinex","SOLUSD",1734139378717,24.027864,226.42,226.29,8.23750291]
["bitfinex","SOLUSD",1734139378897,24.027864,226.42,226.32,8.23750291]
["bitfinex","SOLUSD",1734139379100,24.027864,226.42,226.33,8.23750291]
["bitfinex","SOLUSD",1734139379915,24.027864,226.42,226.32,8.23750291]
["bitfinex","SOLUSD",1734139380083,24.027864,226.42,226.3,8.23750291]
["bitfinex","SOLUSD",1734139380285,30.396364,226.38,226.22,0.66271599]
["bitfinex","SOLUSD",1734139380922,30.396364,226.38,226.27,8.23750291]
["bitfinex","SOLUSD",1734139382197,37.022564,226.38,226.23,0.66281196]
["bitfinex","SOLUSD",1734139382399,37.022564,226.38,226.26,8.23750291]
["bitfinex","SOLUSD",1734139383511,37.022564,226.38,226.25,8.23750291]
["bitfinex","SOLUSD",1734139384428,37.022564,226.38,226.23,8.23750291]
["bitfinex","SOLUSD",1734139385528,30.396364,226.38,226.29,8.23750291]
["bitfinex","SOLUSD",1734139385697,6.3685,226.38,226.31,8.23750291]
["bitfinex","SOLUSD",1734139386122,6.3685,226.38,226.3,8.23750291]
["bitfinex","SOLUSD",1734139386824,6.3685,226.38,226.31,8.23750291]
["bitfinex","SOLUSD",1734139386998,6.3685,226.38,226.32,8.23750291]
["bitfinex","SOLUSD",1734139387399,6.3685,226.38,226.3,8.23750291]
["bitfinex","SOLUSD",1734139387904,6.3685,226.38,226.29,20.0]
["bitfinex","SOLUSD",1734139388104,6.3685,226.38,226.29,28.23750291]
["bitfinex","SOLUSD",1734139388306,6.3685,226.38,226.3,8.23750291]
["bitfinex","SOLUSD",1734139389129,6.3685,226.38,226.31,8.23750291]
["bitfinex","SOLUSD",1734139389426,6.3685,226.38,226.34,8.23750291]
["bitfinex","SOLUSD",1734139389633,6.3685,226.38,226.35,8.23750291]
["bitfinex","SOLUSD",1734139389811,6.1618,226.44,226.35,8.23750291]
["bitfinex","SOLUSD",1734139390216,6.1618,226.44,226.36,8.23750291]
["bitfinex","SOLUSD",1734139390422,6.1618,226.44,226.39,8.23750291]
["bitfinex","SOLUSD",1734139390800,6.1618,226.44,226.38,8.23750291]
["bitfinex","SOLUSD",1734139391315,6.1618,226.44,226.38,12.86714425]
["bitfinex","SOLUSD",1734139392429,6.1618,226.44,226.39,12.86714425]
["bitfinex","SOLUSD",1734139392811,6.1618,226.44,226.37,12.86714425]
["bitfinex","SOLUSD",1734139393129,6.1618,226.44,226.39,12.86714425]
["bitfinex","SOLUSD",1734139393839,6.1618,226.5,226.43,12.86714425]
["bitfinex","SOLUSD",1734139394009,6.1618,226.5,226.47,12.86714425]
["bitfinex","SOLUSD",1734139395840,6.1618,226.55,226.47,12.86714425]
["bitfinex","SOLUSD",1734139396049,23.776884,226.54,226.47,12.86714425]
["bitfinex","SOLUSD",1734139396710,6.1618,226.55,226.47,12.86714425]
["bitfinex","SOLUSD",1734139398329,6.1618,226.55,226.48,12.86714425]
["bitfinex","SOLUSD",1734139398917,6.1618,226.55,226.47,12.86714425]
["bitfinex","SOLUSD",1734139399132,6.1618,226.55,226.46,12.86714425]
["bitfinex","SOLUSD",1734139399336,23.776884,226.54,226.46,12.86714425]
["bitfinex","SOLUSD",1734139399854,6.1618,226.55,226.48,12.86714425]
["bitfinex","SOLUSD",1734139400711,23.776884,226.58,226.51,12.86714425]
["bitfinex","SOLUSD",1734139402243,23.776884,226.58,226.5,12.86714425]
["bitfinex","SOLUSD",1734139402740,13.1572,226.62,226.48,12.86714425]
["bitfinex","SOLUSD",1734139402741,30.396384,226.6,226.48,12.86714425]
["bitfinex","SOLUSD",1734139403145,0.12549,226.59,226.48,12.86714425]
["bitfinex","SOLUSD",1734139403449,23.776884,226.6,226.54,12.86714425]
["bitfinex","SOLUSD",1734139403615,6.5381,226.62,226.54,12.86714425]
["bitfinex","SOLUSD",1734139404847,6.5381,226.62,226.53,12.86714425]
["bitfinex","SOLUSD",1734139405216,6.5381,226.62,226.51,12.86714425]
["bitfinex","SOLUSD",1734139405516,23.776884,226.61,226.51,12.86714425]
["bitfinex","SOLUSD",1734139405712,0.12549,226.6,226.5,12.86714425]
["bitfinex","SOLUSD",1734139406133,30.396284,226.61,226.51,12.86714425]
["bitfinex","SOLUSD",1734139406531,30.396284,226.61,226.52,12.86714425]
["bitfinex","SOLUSD",1734139406738,30.396284,226.61,226.51,12.86714425]
["bitfinex","SOLUSD",1734139406929,30.396284,226.61,226.5,12.86714425]
["bitfinex","SOLUSD",1734139407127,30.396284,226.61,226.53,12.86714425]
["bitfinex","SOLUSD",1734139407330,6.5381,226.62,226.53,12.86714425]
["bitfinex","SOLUSD",1734139407930,6.5381,226.62,226.52,12.86714425]
["bitfinex","SOLUSD",1734139408454,6.5381,226.62,226.51,12.86714425]
["bitfinex","SOLUSD",1734139408651,23.776884,226.61,226.51,12.86714425]
["bitfinex","SOLUSD",1734139409149,23.776884,226.61,226.53,12.86714425]
["bitfinex","SOLUSD",1734139411245,23.776884,226.61,226.52,8.22440322]
["bitfinex","SOLUSD",1734139411426,23.776884,226.61,226.53,8.22440322]
["bitfinex","SOLUSD",1734139411628,6.5381,226.62,226.56,8.22440322]
["bitfinex","SOLUSD",1734139411860,6.5381,226.62,226.55,8.22440322]
["bitfinex","SOLUSD",1734139413367,6.6182,226.65,226.54,8.22440322]
["bitfinex","SOLUSD",1734139413676,23.776884,226.64,226.54,8.22440322]
["bitfinex","SOLUSD",1734139414043,23.776884,226.64,226.55,8.22440322]
["bitfinex","SOLUSD",1734139414369,24.027864,226.61,226.43,30.0]
["bitfinex","SOLUSD",1734139414550,24.027864,226.61,226.5,8.22440322]
["bitfinex","SOLUSD",1734139415370,6.1654,226.7,226.56,8.22440322]
["bitfinex","SOLUSD",1734139415560,0.12549,226.68,226.55,8.22440322]
["bitfinex","SOLUSD",1734139415748,5.12542349,226.68,226.53,8.22440322]
["bitfinex","SOLUSD",1734139416452,0.12549,226.66,226.53,8.22440322]
["bitfinex","SOLUSD",1734139416865,24.027864,226.64,226.53,8.22440322]
["bitfinex","SOLUSD",1734139417469,30.646364,226.64,226.53,8.22440322]
["bitfinex","SOLUSD",1734139417971,30.646364,226.64,226.49,0.66203457]
["bitfinex","SOLUSD",1734139418160,30.646364,226.64,226.5,8.22440322]
["bitfinex","SOLUSD",1734139418746,30.646364,226.64,226.52,8.22440322]
["bitfinex","SOLUSD",1734139418950,30.646364,226.64,226.47,0.66209098]
["bitfinex","SOLUSD",1734139419181,30.646364,226.64,226.51,8.22440322]
["bitfinex","SOLUSD",1734139419670,30.646864,226.62,226.47,0.66209098]
["bitfinex","SOLUSD",1734139419869,30.646864,226.62,226.5,8.22440322]
["bitfinex","SOLUSD",1734139420250,30.646864,226.62,226.47,20.66209098]
["bitfinex","SOLUSD",1734139420450,30.646864,226.62,226.49,8.22440322]
["bitfinex","SOLUSD",1734139421574,24.027864,226.6,226.49,8.22440322]
["bitfinex","SOLUSD",1734139421773,30.647364,226.6,226.49,8.22440322]
["bitfinex","SOLUSD",1734139422653,24.027864,226.58,226.48,8.22440322]
["bitfinex","SOLUSD",1734139422854,24.027864,226.58,226.46,8.22440322]
["bitfinex","SOLUSD",1734139423856,6.5694,226.59,226.46,8.22440322]
["bitfinex","SOLUSD",1734139423857,24.027864,226.56,226.46,8.22440322]
["bitfinex","SOLUSD",1734139424177,0.25098,226.54,226.39,0.66228365]
["bitfinex","SOLUSD",1734139424382,24.027864,226.54,226.44,8.22440322]
["bitfinex","SOLUSD",1734139424562,24.027864,226.54,226.45,8.22440322]
["bitfinex","SOLUSD",1734139424563,23.776884,226.54,226.45,8.22440322]
["bitfinex","SOLUSD",1734139424767,23.776884,226.54,226.46,8.22440322]
["bitfinex","SOLUSD",1734139425962,30.398284,226.54,226.44,8.22440322]
["bitfinex","SOLUSD",1734139426678,30.398284,226.54,226.46,8.22440322]
["bitfinex","SOLUSD",1734139426875,8.2261,226.55,226.49,8.22440322]
["bitfinex","SOLUSD",1734139427055,8.2261,226.55,226.51,8.22440322]
["bitfinex","SOLUSD",1734139427973,8.2261,226.55,226.43,20.0]
["bitfinex","SOLUSD",1734139428170,14.8472,226.55,226.46,8.22440322]
["bitfinex","SOLUSD",1734139428463,23.776884,226.54,226.46,8.22440322]
["bitfinex","SOLUSD",1734139428776,23.776884,226.54,226.44,8.22440322]
["bitfinex","SOLUSD",1734139429382,23.776884,226.54,226.46,8.22440322]
["bitfinex","SOLUSD",1734139430088,8.2261,226.55,226.5,8.22440322]
["bitfinex","SOLUSD",1734139431485,8.2261,226.55,226.52,8.22440322]
["bitfinex","SOLUSD",1734139432379,7.7261,226.55,226.52,8.22440322]
["bitfinex","SOLUSD",1734139432783,7.7261,226.55,226.5,8.22440322]
["bitfinex","SOLUSD",1734139432986,7.2261,226.55,226.5,8.22440322]
["bitfinex","SOLUSD",1734139433190,7.2261,226.55,226.49,12.85439333]
["bitfinex","SOLUSD",1734139433385,23.776884,226.54,226.49,12.85439333]
["bitfinex","SOLUSD",1734139433569,7.2261,226.55,226.51,12.85439333]
["bitfinex","SOLUSD",1734139433763,5.5694,226.55,226.51,12.85439333]
["bitfinex","SOLUSD",1734139436571,23.776884,226.54,226.49,12.85439333]
["bitfinex","SOLUSD",1734139436773,5.5694,226.55,226.49,12.85439333]
["bitfinex","SOLUSD",1734139437179,5.5694,226.55,226.46,12.85439333]
["bitfinex","SOLUSD",1734139437371,23.776884,226.54,226.46,12.85439333]
["bitfinex","SOLUSD",1734139441191,23.776884,226.54,226.42,0.66226184]
["bitfinex","SOLUSD",1734139441492,23.776884,226.54,226.45,12.85439333]
["bitfinex","SOLUSD",1734139442988,23.776884,226.54,226.42,0.66226184]
["bitfinex","SOLUSD",1734139443193,1.6172,226.51,226.43,12.85439333]
["bitfinex","SOLUSD",1734139443569,23.776884,226.5,226.43,12.85439333]
["bitfinex","SOLUSD",1734139444174,1.6172,226.51,226.44,12.85439333]
["bitfinex","SOLUSD",1734139444376,23.776884,226.54,226.47,12.85439333]
["bitfinex","SOLUSD",1734139444700,5.5694,226.55,226.5,12.85439333]
["bitfinex","SOLUSD",1734139445175,5.5694,226.55,226.45,0.66213235]
["bitfinex","SOLUSD",1734139445501,5.5694,226.55,226.49,12.85439333]
["bitfinex","SOLUSD",1734139445996,5.5694,226.55,226.51,12.85439333]
["bitfinex","SOLUSD",1734139446967,8.1401,226.62,226.51,12.85439333]
["bitfinex","SOLUSD",1734139447190,1.5209,226.62,226.54,12.85439333]
["bitfinex","SOLUSD",1734139448496,23.776884,226.61,226.52,12.85439333]
["bitfinex","SOLUSD",1734139452196,6.87068,226.6,226.5,12.85439333]
["bitfinex","SOLUSD",1734139452496,0.25098,226.58,226.48,12.85439333]
["bitfinex","SOLUSD",1734139452796,23.776884,226.56,226.46,12.85439333]
["bitfinex","SOLUSD",1734139453182,23.776884,226.56,226.42,0.66224766]
["bitfinex","SOLUSD",1734139453183,23.776884,226.56,226.47,8.22861461]
["bitfinex","SOLUSD",1734139458084,23.776884,226.56,226.49,8.22861461]
["bitfinex","SOLUSD",1734139458486,12.7658,226.57,226.49,8.22861461]
["bitfinex","SOLUSD",1734139459486,6.1453,226.57,226.55,8.22861461]
["bitfinex","SOLUSD",1734139459891,6.1453,226.57,226.53,8.22861461]
["bitfinex","SOLUSD",1734139461613,6.1453,226.57,226.51,8.22861461]
["bitfinex","SOLUSD",1734139462698,6.6183,226.65,226.55,8.22861461]
["bitfinex","SOLUSD",1734139463484,0.12549,226.64,226.52,8.22861461]
["bitfinex","SOLUSD",1734139463695,6.6187,226.63,226.52,8.22861461]
["bitfinex","SOLUSD",1734139463900,23.902374,226.62,226.52,8.22861461]
["bitfinex","SOLUSD",1734139465784,23.902374,226.62,226.5,1.6404]
["bitfinex","SOLUSD",1734139465987,23.902374,226.6,226.53,8.22861461]
["bitfinex","SOLUSD",1734139466488,6.6193,226.61,226.56,8.22861461]
["bitfinex","SOLUSD",1734139466894,6.6193,226.61,226.55,8.22861461]
["bitfinex","SOLUSD",1734139467507,6.6193,226.61,226.54,8.22861461]
["bitfinex","SOLUSD",1734139468018,6.6193,226.61,226.53,8.22861461]
["bitfinex","SOLUSD",1734139468383,30.300174,226.6,226.5,8.22861461]
["bitfinex","SOLUSD",1734139468584,23.776884,226.58,226.49,8.22861461]
["bitfinex","SOLUSD",1734139469215,0.12549,226.57,226.49,8.22861461]
["bitfinex","SOLUSD",1734139469416,0.12549,226.57,226.45,1.6404]
["bitfinex","SOLUSD",1734139469417,0.12549,226.57,226.48,8.22861461]
["bitfinex","SOLUSD",1734139469899,0.12549,226.57,226.49,8.22861461]
["bitfinex","SOLUSD",1734139470797,0.12549,226.57,226.48,8.22861461]
["bitfinex","SOLUSD",1734139470990,0.12549,226.57,226.47,8.22861461]
["bitfinex","SOLUSD",1734139471185,0.25098,226.57,226.47,8.22861461]
["bitfinex","SOLUSD",1734139471597,0.12549,226.57,226.49,8.22861461]
["bitfinex","SOLUSD",1734139471922,0.12549,226.57,226.48,8.22861461]
["bitfinex","SOLUSD",1734139472715,0.12549,226.57,226.43,0.66220773]
["bitfinex","SOLUSD",1734139472898,23.902374,226.53,226.43,8.22861461]
["bitfinex","SOLUSD",1734139473097,23.902374,226.53,226.42,8.22861461]
["bitfinex","SOLUSD",1734139474697,23.902374,226.53,226.43,8.22861461]
["bitfinex","SOLUSD",1734139475313,23.902374,226.53,226.44,8.22861461]
["bitfinex","SOLUSD",1734139475691,23.902374,226.53,226.47,8.22861461]
["bitfinex","SOLUSD",1734139475890,6.3978,226.54,226.48,8.22861461]
["bitfinex","SOLUSD",1734139476088,6.3978,226.54,226.44,30.0]
["bitfinex","SOLUSD",1734139476413,6.3978,226.54,226.51,8.22861461]
["bitfinex","SOLUSD",1734139476788,0.12549,226.63,226.52,5.0]
["bitfinex","SOLUSD",1734139477414,24.027864,226.69,226.52,5.0]
["bitfinex","SOLUSD",1734139477713,24.027864,226.65,226.52,5.0]
["bitfinex","SOLUSD",1734139477900,24.027864,226.63,226.52,5.0]
["bitfinex","SOLUSD",1734139478305,24.027864,226.63,226.5,18.22861461]
["bitfinex","SOLUSD",1734139478689,6.6184,226.64,226.55,5.0]
["bitfinex","SOLUSD",1734139478889,6.6184,226.64,226.56,8.22861461]
["bitfinex","SOLUSD",1734139479312,6.6184,226.64,226.55,5.0]
["bitfinex","SOLUSD",1734139479815,13.0162,226.64,226.55,5.0]
["bitfinex","SOLUSD",1734139480204,0.12549,226.62,226.55,5.0]
["bitfinex","SOLUSD",1734139480396,0.12549,226.63,226.55,5.0]
["bitfinex","SOLUSD",1734139481600,23.902374,226.63,226.55,5.0]
["bitfinex","SOLUSD",1734139482294,0.12549,226.63,226.55,5.0]
["bitfinex","SOLUSD",1734139483517,0.12549,226.64,226.53,5.0]
["bitfinex","SOLUSD",1734139483720,6.619,226.62,226.53,5.0]
["bitfinex","SOLUSD",1734139484424,0.12549,226.61,226.53,5.0]
["bitfinex","SOLUSD",1734139484932,0.12549,226.59,226.53,5.0]
["bitfinex","SOLUSD",1734139486303,6.3978,226.63,226.57,5.0]
["bitfinex","SOLUSD",1734139486509,0.12549,226.62,226.57,5.0]
["bitfinex","SOLUSD",1734139486899,6.3978,226.63,226.57,5.0]
["bitfinex","SOLUSD",1734139487814,6.3978,226.63,226.55,13.22861461]
["bitfinex","SOLUSD",1734139488210,0.12549,226.64,226.57,5.0]
["bitfinex","SOLUSD",1734139488927,0.12549,226.64,226.55,5.0]
["bitfinex","SOLUSD",1734139489831,0.25098,226.64,226.55,5.0]
["bitfinex","SOLUSD",1734139491141,0.25098,226.64,226.53,13.22861461]
["bitfinex","SOLUSD",1734139491309,0.25098,226.62,226.51,5.0]
["bitfinex","SOLUSD",1734139491629,0.25098,226.62,226.53,5.0]
["bitfinex","SOLUSD",1734139492528,0.25098,226.62,226.53,4.0]
["bitfinex","SOLUSD",1734139493505,6.6187,226.63,226.56,17.22861461]
["bitfinex","SOLUSD",1734139494652,0.12549,226.62,226.56,17.22861461]
["bitfinex","SOLUSD",1734139494959,0.12549,226.62,226.58,4.0]
["bitfinex","SOLUSD",1734139495437,0.12549,226.66,226.58,9.0]
["bitfinex","SOLUSD",1734139499257,33.1095,226.75,226.65,9.0]
["bitfinex","SOLUSD",1734139499258,6.9117662,226.75,226.65,9.0]
["bitfinex","SOLUSD",1734139499420,1.73290241,226.77,226.65,9.0]
["bitfinex","SOLUSD",1734139499737,0.12549,226.76,226.65,4.0]
["bitfinex","SOLUSD",1734139500135,0.530409,226.79,226.63,9.0]
["bitfinex","SOLUSD",1734139500136,6.6154,226.75,226.63,9.0]
["bitfinex","SOLUSD",1734139500323,6.6154,226.75,226.62,4.0]
["bitfinex","SOLUSD",1734139500721,0.12549,226.74,226.62,4.0]
["bitfinex","SOLUSD",1734139500924,0.12549,226.74,226.62,9.0]
["bitfinex","SOLUSD",1734139501125,0.12549,226.74,226.62,4.0]
["bitfinex","SOLUSD",1734139501443,0.12549,226.72,226.62,9.0]
["bitfinex","SOLUSD",1734139502363,0.12549,226.72,226.62,5.0]
["bitfinex","SOLUSD",1734139502542,0.12549,226.72,226.62,9.0]
["bitfinex","SOLUSD",1734139503850,0.12549,226.72,226.62,4.0]
["bitfinex","SOLUSD",1734139504553,0.12549,226.72,226.64,4.0]
["bitfinex","SOLUSD",1734139504760,0.12549,226.72,226.64,9.0]
["bitfinex","SOLUSD",1734139504937,2.63279213,226.77,226.67,5.0]
["bitfinex","SOLUSD",1734139505331,6.6146,226.78,226.7,5.0]
["bitfinex","SOLUSD",1734139506151,6.6146,226.78,226.68,4.0]
["bitfinex","SOLUSD",1734139506152,6.6146,226.78,226.68,9.0]
["bitfinex","SOLUSD",1734139506855,0.12549,226.77,226.68,9.0]
["bitfinex","SOLUSD",1734139507761,0.12549,226.77,226.7,9.0]
["bitfinex","SOLUSD",1734139507960,0.530409,226.79,226.72,9.0]
["bitfinex","SOLUSD",1734139508746,0.530409,226.79,226.78,4.0]
["bitfinex","SOLUSD",1734139508949,0.530409,226.79,226.78,9.0]
["bitfinex","SOLUSD",1734139509757,0.530409,226.79,226.78,4.0]
["bitfinex","SOLUSD",1734139509959,0.530409,226.79,226.76,4.0]
["bitfinex","SOLUSD",1734139510159,0.530409,226.79,226.72,4.0]
["bitfinex","SOLUSD",1734139510341,0.530409,226.79,226.71,5.0]
["bitfinex","SOLUSD",1734139510544,0.530409,226.79,226.72,9.0]
["bitfinex","SOLUSD",1734139510743,0.530409,226.79,226.75,5.0]
["bitfinex","SOLUSD",1734139510957,0.530409,226.79,226.77,5.0]
["bitfinex","SOLUSD",1734139512366,0.530409,226.79,226.76,4.0]
["bitfinex","SOLUSD",1734139512564,0.530409,226.79,226.75,5.0]
["bitfinex","SOLUSD",1734139512862,0.530409,226.79,226.76,4.0]
["bitfinex","SOLUSD",1734139513064,0.530409,226.79,226.74,4.0]
["bitfinex","SOLUSD",1734139513382,0.530409,226.79,226.72,4.0]
["bitfinex","SOLUSD",1734139513567,0.530409,226.79,226.74,4.0]
["bitfinex","SOLUSD",1734139513740,0.530409,226.79,226.75,5.0]
["bitfinex","SOLUSD",1734139514268,0.530409,226.79,226.77,5.0]
["bitfinex","SOLUSD",1734139516069,0.530409,226.79,226.78,4.0]
["bitfinex","SOLUSD",1734139516863,0.530409,226.79,226.77,5.0]
["bitfinex","SOLUSD",1734139517376,0.530409,226.79,226.76,4.0]
["bitfinex","SOLUSD",1734139517541,0.530409,226.79,226.74,4.0]
["bitfinex","SOLUSD",1734139518471,0.530409,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139518648,0.530409,226.79,226.74,4.0]
["bitfinex","SOLUSD",1734139518844,0.25098,226.78,226.72,4.0]
["bitfinex","SOLUSD",1734139519044,0.25098,226.78,226.73,4.0]
["bitfinex","SOLUSD",1734139519261,0.530409,226.79,226.73,5.0]
["bitfinex","SOLUSD",1734139519671,0.530409,226.79,226.72,4.0]
["bitfinex","SOLUSD",1734139519969,0.25098,226.76,226.68,5.0]
["bitfinex","SOLUSD",1734139520352,0.25098,226.76,226.69,4.0]
["bitfinex","SOLUSD",1734139520666,0.25098,226.76,226.66,4.0]
["bitfinex","SOLUSD",1734139520906,24.027864,226.74,226.68,4.0]
["bitfinex","SOLUSD",1734139521859,23.902374,226.78,226.71,4.0]
["bitfinex","SOLUSD",1734139522070,0.12549,226.77,226.69,9.0]
["bitfinex","SOLUSD",1734139522246,0.12549,226.77,226.67,9.0]
["bitfinex","SOLUSD",1734139522750,0.12549,226.77,226.69,4.0]
["bitfinex","SOLUSD",1734139522948,0.12549,226.78,226.72,5.0]
["bitfinex","SOLUSD",1734139523384,0.530409,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139523549,0.530409,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139523874,0.530409,226.79,226.77,4.0]
["bitfinex","SOLUSD",1734139524795,0.530409,226.79,226.78,5.0]
["bitfinex","SOLUSD",1734139525005,0.530409,226.79,226.78,6.6571]
["bitfinex","SOLUSD",1734139527986,0.530409,226.79,226.78,5.0]
["bitfinex","SOLUSD",1734139528709,0.530409,226.79,226.77,4.0]
["bitfinex","SOLUSD",1734139529276,0.530409,226.79,226.78,5.0]
["bitfinex","SOLUSD",1734139529781,0.530409,226.79,226.77,4.0]
["bitfinex","SOLUSD",1734139530825,0.530409,226.79,226.74,9.0]
["bitfinex","SOLUSD",1734139532587,24.027864,226.78,226.7,5.0]
["bitfinex","SOLUSD",1734139535410,24.027864,226.78,226.67,6.5827]
["bitfinex","SOLUSD",1734139535625,7.144509,226.79,226.67,6.5827]
["bitfinex","SOLUSD",1734139535626,0.12549,226.75,226.67,6.5827]
["bitfinex","SOLUSD",1734139535942,0.12549,226.75,226.67,5.0]
["bitfinex","SOLUSD",1734139536117,0.12549,226.75,226.69,4.0]
["bitfinex","SOLUSD",1734139537111,0.12549,226.75,226.69,9.0]
["bitfinex","SOLUSD",1734139537309,0.25098,226.76,226.69,9.0]
["bitfinex","SOLUSD",1734139538320,23.902374,226.78,226.71,9.0]
["bitfinex","SOLUSD",1734139538496,2.58534763,226.77,226.71,9.0]
["bitfinex","SOLUSD",1734139539187,0.530409,226.79,226.73,5.0]
["bitfinex","SOLUSD",1734139541419,0.530409,226.79,226.73,9.0]
["bitfinex","SOLUSD",1734139542503,0.25098,226.78,226.73,4.0]
["bitfinex","SOLUSD",1734139542715,0.530409,226.79,226.73,9.0]
["bitfinex","SOLUSD",1734139543812,0.530409,226.79,226.73,5.0]
["bitfinex","SOLUSD",1734139544014,0.530409,226.79,226.75,5.0]
["bitfinex","SOLUSD",1734139544319,0.530409,226.79,226.73,5.0]
["bitfinex","SOLUSD",1734139545498,0.530409,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139545691,0.530409,226.79,226.73,4.0]
["bitfinex","SOLUSD",1734139545892,0.530409,226.79,226.72,5.0]
["bitfinex","SOLUSD",1734139546092,0.530409,226.79,226.71,4.0]
["bitfinex","SOLUSD",1734139548092,24.027864,226.78,226.71,4.0]
["bitfinex","SOLUSD",1734139548298,0.530409,226.79,226.72,5.0]
["bitfinex","SOLUSD",1734139549209,0.530409,226.79,226.73,4.0]
["bitfinex","SOLUSD",1734139549403,0.530409,226.79,226.75,5.0]
["bitfinex","SOLUSD",1734139549613,0.530409,226.79,226.73,5.0]
["bitfinex","SOLUSD",1734139550012,0.530409,226.79,226.73,9.0]
["bitfinex","SOLUSD",1734139550219,0.530409,226.79,226.73,5.0]
["bitfinex","SOLUSD",1734139551203,0.530409,226.79,226.71,9.0]
["bitfinex","SOLUSD",1734139551424,0.530409,226.79,226.73,5.0]
["bitfinex","SOLUSD",1734139551733,0.530409,226.79,226.71,9.0]
["bitfinex","SOLUSD",1734139552327,0.530409,226.79,226.73,5.0]
["bitfinex","SOLUSD",1734139553112,0.530409,226.79,226.78,5.0]
["bitfinex","SOLUSD",1734139553513,0.530409,226.79,226.76,9.0]
["bitfinex","SOLUSD",1734139553711,0.530409,226.79,226.74,9.0]
["bitfinex","SOLUSD",1734139553920,0.530409,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139554121,0.530409,226.79,226.75,4.0]
["bitfinex","SOLUSD",1734139554620,0.530409,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139554828,0.530409,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139555014,0.530409,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139555528,0.530409,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139556024,0.530409,226.79,226.7,4.0]
["bitfinex","SOLUSD",1734139556025,24.027864,226.78,226.7,4.0]
["bitfinex","SOLUSD",1734139556225,24.027864,226.78,226.7,9.0]
["bitfinex","SOLUSD",1734139557026,24.027864,226.78,226.7,5.0]
["bitfinex","SOLUSD",1734139557332,30.642164,226.78,226.71,4.0]
["bitfinex","SOLUSD",1734139558201,30.642164,226.78,226.69,4.0]
["bitfinex","SOLUSD",1734139559003,0.25098,226.78,226.72,5.0]
["bitfinex","SOLUSD",1734139559204,0.530409,226.79,226.75,4.0]
["bitfinex","SOLUSD",1734139559432,0.530409,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139560327,0.530409,226.79,226.75,4.0]
["bitfinex","SOLUSD",1734139560728,0.530409,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139561808,0.530409,226.79,226.75,4.0]
["bitfinex","SOLUSD",1734139562201,0.530409,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139563023,0.530409,226.79,226.78,9.0]
["bitfinex","SOLUSD",1734139567134,13.2193,226.95,226.78,9.0]
["bitfinex","SOLUSD",1734139567135,6.6099,226.94,226.88,4.0]
["bitfinex","SOLUSD",1734139567338,6.6087,226.98,226.87,5.0]
["bitfinex","SOLUSD",1734139567521,13.2197,226.98,226.89,5.0]
["bitfinex","SOLUSD",1734139567725,6.6087,226.98,226.89,5.0]
["bitfinex","SOLUSD",1734139568029,2.70000761,226.96,226.89,5.0]
["bitfinex","SOLUSD",1734139568228,20.0,226.95,226.91,5.0]
["bitfinex","SOLUSD",1734139568539,20.0,226.95,226.89,5.0]
["bitfinex","SOLUSD",1734139568739,2.5913348,226.97,226.88,4.0]
["bitfinex","SOLUSD",1734139569035,6.73449,226.96,226.89,5.0]
["bitfinex","SOLUSD",1734139569334,0.12549,226.94,226.86,4.0]
["bitfinex","SOLUSD",1734139569533,0.12549,226.94,226.88,4.0]
["bitfinex","SOLUSD",1734139569712,0.25098,226.94,226.88,4.0]
["bitfinex","SOLUSD",1734139570145,0.25098,226.94,226.87,5.0]
["bitfinex","SOLUSD",1734139570352,0.12549,226.92,226.86,4.0]
["bitfinex","SOLUSD",1734139570528,24.027864,226.92,226.84,4.0]
["bitfinex","SOLUSD",1734139570839,24.027864,226.92,226.86,9.0]
["bitfinex","SOLUSD",1734139571051,24.027864,226.92,226.86,4.0]
["bitfinex","SOLUSD",1734139571530,24.027864,226.92,226.86,9.0]
["bitfinex","SOLUSD",1734139572833,24.027864,226.92,226.84,9.0]
["bitfinex","SOLUSD",1734139573138,24.027864,226.92,226.86,4.0]
["bitfinex","SOLUSD",1734139573315,24.027864,226.9,226.84,4.0]
["bitfinex","SOLUSD",1734139573515,24.027864,226.9,226.82,9.0]
["bitfinex","SOLUSD",1734139574539,0.25098,226.88,226.82,9.0]
["bitfinex","SOLUSD",1734139574745,24.027864,226.88,226.82,9.0]
["bitfinex","SOLUSD",1734139575311,24.027864,226.88,226.82,5.0]
["bitfinex","SOLUSD",1734139576251,24.027864,226.88,226.81,4.0]
["bitfinex","SOLUSD",1734139576741,24.027864,226.88,226.81,9.0]
["bitfinex","SOLUSD",1734139577611,24.027864,226.88,226.81,5.0]
["bitfinex","SOLUSD",1734139577845,24.027864,226.88,226.81,9.0]
["bitfinex","SOLUSD",1734139578819,6.6117,226.87,226.79,5.0]
["bitfinex","SOLUSD",1734139579045,24.027864,226.86,226.77,4.0]
["bitfinex","SOLUSD",1734139579230,24.027864,226.86,226.75,9.0]
["bitfinex","SOLUSD",1734139579543,24.027864,226.86,226.75,4.0]
["bitfinex","SOLUSD",1734139580344,6.6117,226.87,226.75,4.0]
["bitfinex","SOLUSD",1734139580345,24.027864,226.84,226.75,4.0]
["bitfinex","SOLUSD",1734139580521,24.027864,226.84,226.74,4.0]
["bitfinex","SOLUSD",1734139581036,24.027864,226.8,226.71,9.0]
["bitfinex","SOLUSD",1734139581240,24.558064,226.8,226.69,5.0]
["bitfinex","SOLUSD",1734139581544,24.558064,226.8,226.68,4.0]
["bitfinex","SOLUSD",1734139581733,24.558064,226.8,226.72,5.0]
["bitfinex","SOLUSD",1734139582045,24.558064,226.8,226.72,9.0]
["bitfinex","SOLUSD",1734139582847,24.558064,226.8,226.69,5.0]
["bitfinex","SOLUSD",1734139583143,24.027864,226.78,226.69,5.0]
["bitfinex","SOLUSD",1734139583343,24.027864,226.78,226.7,4.0]
["bitfinex","SOLUSD",1734139583735,24.027864,226.78,226.67,5.0]
["bitfinex","SOLUSD",1734139584052,24.027864,226.76,226.67,5.0]
["bitfinex","SOLUSD",1734139584240,24.027864,226.76,226.65,5.0]
["bitfinex","SOLUSD",1734139584846,23.902374,226.7,226.63,5.0]
["bitfinex","SOLUSD",1734139585053,0.12549,226.69,226.63,5.0]
["bitfinex","SOLUSD",1734139585236,0.12549,226.69,226.61,5.0]
["bitfinex","SOLUSD",1734139585432,0.12549,226.69,226.63,5.0]
["bitfinex","SOLUSD",1734139586142,0.12549,226.69,226.62,4.0]
["bitfinex","SOLUSD",1734139587719,23.902374,226.68,226.61,5.0]
["bitfinex","SOLUSD",1734139587944,0.12549,226.67,226.6,4.0]
["bitfinex","SOLUSD",1734139588252,0.12549,226.67,226.59,5.0]
["bitfinex","SOLUSD",1734139589040,0.12549,226.65,226.59,5.0]
["bitfinex","SOLUSD",1734139589231,24.027864,226.65,226.59,5.0]
["bitfinex","SOLUSD",1734139589548,0.25098,226.65,226.59,5.0]
["bitfinex","SOLUSD",1734139589736,0.25098,226.65,226.59,9.0]
["bitfinex","SOLUSD",1734139589932,2.62594475,226.67,226.61,5.0]
["bitfinex","SOLUSD",1734139590139,2.62594475,226.67,226.59,9.0]
["bitfinex","SOLUSD",1734139590352,0.12549,226.66,226.59,9.0]
["bitfinex","SOLUSD",1734139590854,0.12549,226.66,226.59,5.0]
["bitfinex","SOLUSD",1734139591242,24.027864,226.66,226.59,5.0]
["bitfinex","SOLUSD",1734139591424,30.645764,226.66,226.59,5.0]
["bitfinex","SOLUSD",1734139593551,30.645764,226.66,226.54,5.0]
["bitfinex","SOLUSD",1734139593857,24.027864,226.62,226.52,5.0]
["bitfinex","SOLUSD",1734139594036,24.027864,226.62,226.5,5.0]
["bitfinex","SOLUSD",1734139594241,24.027864,226.6,226.52,4.0]
["bitfinex","SOLUSD",1734139594553,24.027864,226.6,226.5,5.0]
["bitfinex","SOLUSD",1734139594554,24.558064,226.6,226.5,5.0]
["bitfinex","SOLUSD",1734139595533,0.12549,226.57,226.5,5.0]
["bitfinex","SOLUSD",1734139596732,24.027864,226.55,226.47,5.0]
["bitfinex","SOLUSD",1734139596949,6.6207,226.56,226.51,5.0]
["bitfinex","SOLUSD",1734139597547,2.69272288,226.55,226.51,5.0]
["bitfinex","SOLUSD",1734139597747,0.5302,226.66,226.56,5.0]
["bitfinex","SOLUSD",1734139597939,6.6185,226.64,226.56,5.0]
["bitfinex","SOLUSD",1734139598338,6.6185,226.64,226.51,1.5167]
["bitfinex","SOLUSD",1734139598339,6.6185,226.64,226.54,5.0]
["bitfinex","SOLUSD",1734139598642,6.6185,226.64,226.59,5.0]
["bitfinex","SOLUSD",1734139600657,0.25098,226.65,226.59,5.0]
["bitfinex","SOLUSD",1734139601353,0.25098,226.65,226.57,5.0]
["bitfinex","SOLUSD",1734139601673,6.86908,226.65,226.59,5.0]
["bitfinex","SOLUSD",1734139601848,6.6181,226.65,226.61,5.0]
["bitfinex","SOLUSD",1734139602351,2.62594475,226.67,226.61,5.0]
["bitfinex","SOLUSD",1734139603849,30.520274,226.66,226.56,5.0]
["bitfinex","SOLUSD",1734139604550,0.12549,226.65,226.59,5.0]
["bitfinex","SOLUSD",1734139604951,20.0,226.63,226.57,5.0]
["bitfinex","SOLUSD",1734139605838,0.25098,226.62,226.57,5.0]
["bitfinex","SOLUSD",1734139606038,20.0,226.63,226.6,5.0]
["bitfinex","SOLUSD",1734139606363,6.6168,226.7,226.64,5.0]
["bitfinex","SOLUSD",1734139606663,20.969029,226.7,226.64,5.0]
["bitfinex","SOLUSD",1734139607036,1.71462228,226.71,226.66,5.0]
["bitfinex","SOLUSD",1734139607351,0.12549,226.71,226.66,5.0]
["bitfinex","SOLUSD",1734139607542,8.40383553,226.74,226.68,5.0]
["bitfinex","SOLUSD",1734139607952,5.0,226.72,226.68,5.0]
["bitfinex","SOLUSD",1734139608135,8.40383553,226.74,226.68,5.0]
["bitfinex","SOLUSD",1734139608341,0.12549,226.73,226.68,5.0]
["bitfinex","SOLUSD",1734139608645,8.529326,226.73,226.68,5.0]
["bitfinex","SOLUSD",1734139609046,20.0,226.7,226.66,5.0]
["bitfinex","SOLUSD",1734139609650,20.0,226.7,226.64,5.0]
["bitfinex","SOLUSD",1734139609651,0.12549,226.69,226.64,5.0]
["bitfinex","SOLUSD",1734139609866,20.0,226.68,226.64,5.0]
["bitfinex","SOLUSD",1734139610166,20.0,226.68,226.62,5.0]
["bitfinex","SOLUSD",1734139610986,20.0,226.68,226.64,5.0]
["bitfinex","SOLUSD",1734139612967,0.12549,226.67,226.62,5.0]
["bitfinex","SOLUSD",1734139613174,0.25098,226.67,226.62,5.0]
["bitfinex","SOLUSD",1734139613347,0.25098,226.67,226.61,1.6605]
["bitfinex","SOLUSD",1734139613669,20.0,226.65,226.6,5.0]
["bitfinex","SOLUSD",1734139614170,20.0,226.65,226.62,5.0]
["bitfinex","SOLUSD",1734139614887,20.0,226.65,226.64,5.0]
["bitfinex","SOLUSD",1734139616958,1.76128125,226.72,226.69,5.0]
["bitfinex","SOLUSD",1734139617164,6.6151,226.76,226.69,5.0]
["bitfinex","SOLUSD",1734139617668,0.12549,226.75,226.69,5.0]
["bitfinex","SOLUSD",1734139617858,6.51239,226.75,226.69,5.0]
["bitfinex","SOLUSD",1734139618186,0.12549,226.74,226.69,5.0]
["bitfinex","SOLUSD",1734139618368,20.0,226.72,226.69,5.0]
["bitfinex","SOLUSD",1734139619050,20.0,226.72,226.67,5.0]
["bitfinex","SOLUSD",1734139619444,22.59846117,226.72,226.67,5.0]
["bitfinex","SOLUSD",1734139619649,20.0,226.7,226.65,5.0]
["bitfinex","SOLUSD",1734139620568,20.0,226.7,226.63,1.6263]
["bitfinex","SOLUSD",1734139620569,0.25098,226.69,226.63,6.6263]
["bitfinex","SOLUSD",1734139623265,20.0,226.7,226.67,5.0]
["bitfinex","SOLUSD",1734139627660,20.0,226.7,226.69,5.0]
["bitfinex","SOLUSD",1734139632061,20.0,226.7,226.66,5.0]
["bitfinex","SOLUSD",1734139632357,20.0,226.7,226.63,1.6263]
["bitfinex","SOLUSD",1734139632358,0.12549,226.7,226.64,5.0]
["bitfinex","SOLUSD",1734139632572,0.12549,226.71,226.64,5.0]
["bitfinex","SOLUSD",1734139633279,20.0,226.68,226.64,5.0]
["bitfinex","SOLUSD",1734139635882,20.12549,226.72,226.66,5.0]
["bitfinex","SOLUSD",1734139636176,20.0,226.72,226.7,5.0]
["bitfinex","SOLUSD",1734139636777,6.6142,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139636977,0.12549,226.78,226.74,5.0]
["bitfinex","SOLUSD",1734139637282,11.6142,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139637486,11.6142,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139637487,6.74234823,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139637663,6.613,226.83,226.76,5.0]
["bitfinex","SOLUSD",1734139637862,5.0,226.8,226.76,5.0]
["bitfinex","SOLUSD",1734139638385,20.0,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139638563,22.60046314,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139639164,5.0,226.8,226.78,5.0]
["bitfinex","SOLUSD",1734139639469,0.12549,226.82,226.78,5.0]
["bitfinex","SOLUSD",1734139639676,13.33218244,226.83,226.78,5.0]
["bitfinex","SOLUSD",1734139640172,0.12549,226.82,226.78,5.0]
["bitfinex","SOLUSD",1734139640580,2.6698944,226.81,226.78,5.0]
["bitfinex","SOLUSD",1734139641659,20.0,226.8,226.76,5.0]
["bitfinex","SOLUSD",1734139641860,20.0,226.8,226.74,5.0]
["bitfinex","SOLUSD",1734139642500,20.0,226.8,226.76,5.0]
["bitfinex","SOLUSD",1734139642797,6.71918244,226.83,226.78,5.0]
["bitfinex","SOLUSD",1734139642958,1.71918244,226.83,226.78,5.0]
["bitfinex","SOLUSD",1734139643163,12.835529,226.85,226.8,5.0]
["bitfinex","SOLUSD",1734139643359,0.12549,226.86,226.8,5.0]
["bitfinex","SOLUSD",1734139643672,6.62359,226.86,226.8,5.0]
["bitfinex","SOLUSD",1734139644686,20.0,226.83,226.8,5.0]
["bitfinex","SOLUSD",1734139646559,20.0,226.83,226.78,5.0]
["bitfinex","SOLUSD",1734139646760,20.0,226.81,226.76,5.0]
["bitfinex","SOLUSD",1734139647301,20.0,226.81,226.78,5.0]
["bitfinex","SOLUSD",1734139647673,20.0,226.81,226.76,5.0]
["bitfinex","SOLUSD",1734139648185,20.0,226.81,226.78,5.0]
["bitfinex","SOLUSD",1734139649076,20.0,226.81,226.8,5.0]
["bitfinex","SOLUSD",1734139651464,20.0,226.81,226.78,5.0]
["bitfinex","SOLUSD",1734139651910,20.0,226.79,226.74,5.0]
["bitfinex","SOLUSD",1734139652194,0.25098,226.78,226.74,5.0]
["bitfinex","SOLUSD",1734139653382,20.0,226.77,226.76,5.0]
["bitfinex","SOLUSD",1734139653585,20.0,226.77,226.74,5.0]
["bitfinex","SOLUSD",1734139654591,13.2223,226.89,226.8,5.0]
["bitfinex","SOLUSD",1734139654770,6.6116,226.88,226.8,5.0]
["bitfinex","SOLUSD",1734139655474,6.6116,226.88,226.82,5.0]
["bitfinex","SOLUSD",1734139655785,6.6105,226.92,226.84,5.0]
["bitfinex","SOLUSD",1734139655987,6.6116,226.91,226.84,5.0]
["bitfinex","SOLUSD",1734139656293,6.6105,226.92,226.86,5.0]
["bitfinex","SOLUSD",1734139656585,6.6105,226.92,226.84,5.0]
["bitfinex","SOLUSD",1734139656967,20.0,226.89,226.84,5.0]
["bitfinex","SOLUSD",1734139657176,22.60600138,226.89,226.84,5.0]
["bitfinex","SOLUSD",1734139658082,20.0,226.89,226.85,5.0]
["bitfinex","SOLUSD",1734139658890,20.0,226.89,226.81,1.5963]
["bitfinex","SOLUSD",1734139658891,20.0,226.85,226.81,6.5963]
["bitfinex","SOLUSD",1734139659190,20.0,226.85,226.83,5.0]
["bitfinex","SOLUSD",1734139659669,0.25098,226.88,226.83,5.0]
["bitfinex","SOLUSD",1734139661294,20.0,226.86,226.83,5.0]
["bitfinex","SOLUSD",1734139662207,20.0,226.86,226.81,6.5963]
["bitfinex","SOLUSD",1734139662514,20.0,226.83,226.81,6.5963]
["bitfinex","SOLUSD",1734139663531,20.12549,226.87,226.84,5.0]
["bitfinex","SOLUSD",1734139664494,20.0,226.87,226.84,5.0]
["bitfinex","SOLUSD",1734139664692,20.0,226.87,226.86,5.0]
["bitfinex","SOLUSD",1734139664876,20.0,226.87,226.84,5.0]
["bitfinex","SOLUSD",1734139665307,20.0,226.87,226.86,5.0]
["bitfinex","SOLUSD",1734139665603,19.97945073,226.87,226.84,5.0]
["bitfinex","SOLUSD",1734139670011,20.0,226.83,226.81,1.5963]
["bitfinex","SOLUSD",1734139670208,20.0,226.83,226.82,5.0]
["bitfinex","SOLUSD",1734139671197,20.0,226.86,226.84,5.0]
["bitfinex","SOLUSD",1734139673103,20.0,226.86,226.82,5.0]
["bitfinex","SOLUSD",1734139673508,20.0,226.86,226.83,5.0]
["bitfinex","SOLUSD",1734139673889,20.0,226.83,226.78,5.0]
["bitfinex","SOLUSD",1734139674095,6.612,226.86,226.76,5.0]
["bitfinex","SOLUSD",1734139674096,20.0,226.79,226.76,5.0]
["bitfinex","SOLUSD",1734139674508,20.0,226.79,226.78,5.0]
["bitfinex","SOLUSD",1734139675020,20.0,226.83,226.8,5.0]
["bitfinex","SOLUSD",1734139675215,20.0,226.82,226.8,5.0]
["bitfinex","SOLUSD",1734139676122,20.0,226.83,226.82,5.0]
["bitfinex","SOLUSD",1734139676924,20.0,226.83,226.75,8.57822071]
["bitfinex","SOLUSD",1734139676925,20.0,226.83,226.8,5.0]
["bitfinex","SOLUSD",1734139677603,1.73683418,226.89,226.86,5.0]
["bitfinex","SOLUSD",1734139677947,2.59364207,226.9,226.86,5.0]
["bitfinex","SOLUSD",1734139678905,20.0,226.88,226.86,5.0]
["bitfinex","SOLUSD",1734139682227,20.0,226.88,226.85,1.5521]
["bitfinex","SOLUSD",1734139682729,20.0,226.88,226.85,6.5521]
["bitfinex","SOLUSD",1734139682932,20.0,226.88,226.85,1.5521]
["bitfinex","SOLUSD",1734139683515,20.0,226.88,226.85,6.5521]
["bitfinex","SOLUSD",1734139684236,20.0,226.85,226.82,5.0]
["bitfinex","SOLUSD",1734139684532,20.0,226.85,226.84,5.0]
["bitfinex","SOLUSD",1734139688613,1.79682231,226.89,226.84,5.0]
["bitfinex","SOLUSD",1734139688817,20.0,226.89,226.88,5.0]
["bitfinex","SOLUSD",1734139689437,0.12549,226.89,226.79,1.5521]
["bitfinex","SOLUSD",1734139690142,0.25098,226.89,226.79,1.5521]
["bitfinex","SOLUSD",1734139690833,2.59364207,226.9,226.79,1.5521]
["bitfinex","SOLUSD",1734139691030,2.59364207,226.9,226.79,2.2132348]
["bitfinex","SOLUSD",1734139694745,2.59364207,226.9,226.79,1.5521]
["bitfinex","SOLUSD",1734139694946,20.0,226.88,226.79,1.5521]
["bitfinex","SOLUSD",1734139695142,20.0,226.86,226.79,1.5521]
["bitfinex","SOLUSD",1734139700632,21.75507216,226.86,226.79,2.2133964]
["bitfinex","SOLUSD",1734139701228,20.0,226.86,226.79,2.2133964]
["bitfinex","SOLUSD",1734139701531,22.59364207,226.9,226.79,2.2133964]
["bitfinex","SOLUSD",1734139702854,2.59364207,226.9,226.79,2.2133964]
["bitfinex","SOLUSD",1734139703936,22.52590962,226.9,226.79,1.5521]
["bitfinex","SOLUSD",1734139708136,0.25098,226.89,226.79,1.5521]
["bitfinex","SOLUSD",1734139708336,20.0,226.87,226.79,1.5521]
["bitfinex","SOLUSD",1734139713835,21.78507813,226.87,226.79,1.5521]
["bitfinex","SOLUSD",1734139714357,0.25098,226.86,226.79,1.5521]
["bitfinex","SOLUSD",1734139716346,21.78507813,226.87,226.79,1.5521]
["bitfinex","SOLUSD",1734139719165,21.78507813,226.87,226.79,1.5321]
["bitfinex","SOLUSD",1734139719744,28.39677813,226.87,226.79,1.5321]
["bitfinex","SOLUSD",1734139721350,1.78507813,226.87,226.79,1.5321]
["bitfinex","SOLUSD",1734139721666,20.0,226.88,226.79,1.5321]
["bitfinex","SOLUSD",1734139723621,0.12549,226.87,226.79,1.5321]
["bitfinex","SOLUSD",1734139723749,20.25098,226.87,226.79,1.5321]
["bitfinex","SOLUSD",1734139723955,20.0,226.85,226.79,1.5321]
["bitfinex","SOLUSD",1734139728764,20.0,226.82,226.79,1.5321]
["bitfinex","SOLUSD",1734139728965,20.0,226.82,226.75,6.3648]
["bitfinex","SOLUSD",1734139729270,0.25098,226.81,226.74,1.5485]
["bitfinex","SOLUSD",1734139729762,0.25098,226.81,226.7,6.1164]
["bitfinex","SOLUSD",1734139729763,0.12549,226.79,226.7,6.1164]
["bitfinex","SOLUSD",1734139729987,0.25098,226.79,226.7,6.1164]
["bitfinex","SOLUSD",1734139730466,20.0,226.76,226.7,6.1164]
["bitfinex","SOLUSD",1734139731393,0.25098,226.75,226.68,1.5485]
["bitfinex","SOLUSD",1734139732578,20.0,226.72,226.68,1.5485]
["bitfinex","SOLUSD",1734139734917,26.6142,226.79,226.68,1.5485]
["bitfinex","SOLUSD",1734139735089,0.12549,226.78,226.68,1.5485]
["bitfinex","SOLUSD",1734139736729,20.0,226.76,226.68,1.5485]
["bitfinex","SOLUSD",1734139736901,2.66143198,226.75,226.68,1.5485]
["bitfinex","SOLUSD",1734139737887,1.78089512,226.79,226.68,1.5485]
["bitfinex","SOLUSD",1734139738124,20.0,226.84,226.68,1.5485]
["bitfinex","SOLUSD",1734139738300,0.12549,226.83,226.68,1.5485]
["bitfinex","SOLUSD",1734139738903,0.12549,226.81,226.68,1.5485]
["bitfinex","SOLUSD",1734139739097,0.12549,226.79,226.68,1.5485]
["bitfinex","SOLUSD",1734139739321,0.25098,226.76,226.68,1.5485]
["bitfinex","SOLUSD",1734139740225,2.86556728,226.76,226.68,1.5485]
["bitfinex","SOLUSD",1734139740607,20.0,226.72,226.68,1.5485]
["bitfinex","SOLUSD",1734139743514,0.25098,226.71,226.65,6.1164]
["bitfinex","SOLUSD",1734139743702,0.25098,226.71,226.63,1.5485]
["bitfinex","SOLUSD",1734139743900,0.12549,226.71,226.63,1.5485]
["bitfinex","SOLUSD",1734139744230,20.0,226.67,226.63,1.5485]
["bitfinex","SOLUSD",1734139744530,20.0,226.73,226.63,9.75736197]
["bitfinex","SOLUSD",1734139744730,20.0,226.71,226.64,0.66168535]
["bitfinex","SOLUSD",1734139745033,20.0,226.71,226.64,8.87054732]
["bitfinex","SOLUSD",1734139745245,2.61458728,226.76,226.66,6.1164]
["bitfinex","SOLUSD",1734139746022,2.61458728,226.76,226.66,14.32526197]
["bitfinex","SOLUSD",1734139746406,2.61458728,226.76,226.67,0.66159762]
["bitfinex","SOLUSD",1734139746611,1.73715013,226.79,226.69,8.20886197]
["bitfinex","SOLUSD",1734139746807,20.938662,226.82,226.68,9.75736197]
["bitfinex","SOLUSD",1734139746999,0.12549,226.81,226.68,9.75736197]
["bitfinex","SOLUSD",1734139747202,0.12549,226.81,226.68,14.38110234]
["bitfinex","SOLUSD",1734139747498,0.12549,226.81,226.69,0.66150214]
["bitfinex","SOLUSD",1734139747919,20.0,226.79,226.69,0.66150214]
["bitfinex","SOLUSD",1734139751309,2.68047605,226.78,226.69,0.66150214]
["bitfinex","SOLUSD",1734139754021,2.68047605,226.78,226.69,13.49410448]
["bitfinex","SOLUSD",1734139754421,2.68047605,226.78,226.68,1.5485]
["bitfinex","SOLUSD",1734139759035,0.12549,226.77,226.68,1.5485]
["bitfinex","SOLUSD",1734139759334,0.25098,226.77,226.68,1.5485]
["bitfinex","SOLUSD",1734139759530,20.0,226.73,226.68,1.5485]
["bitfinex","SOLUSD",1734139760210,20.12549,226.77,226.68,1.5485]
["bitfinex","SOLUSD",1734139760719,20.0,226.77,226.7,12.83260234]
["bitfinex","SOLUSD",1734139760929,20.0,226.77,226.69,0.66158037]
["bitfinex","SOLUSD",1734139761227,6.6127,226.84,226.73,20.79140234]
["bitfinex","SOLUSD",1734139761529,6.6127,226.84,226.74,13.49394755]
["bitfinex","SOLUSD",1734139761914,0.12549,226.83,226.74,13.49394755]
["bitfinex","SOLUSD",1734139762112,0.12549,226.83,226.74,0.66134521]
["bitfinex","SOLUSD",1734139762709,20.0,226.81,226.74,0.66134521]
["bitfinex","SOLUSD",1734139763331,0.12549,226.8,226.73,7.9588]
["bitfinex","SOLUSD",1734139763730,20.0,226.81,226.73,7.9588]
["bitfinex","SOLUSD",1734139763913,20.0,226.81,226.73,8.62017973]
["bitfinex","SOLUSD",1734139764630,2.70884551,226.82,226.73,8.62017973]
["bitfinex","SOLUSD",1734139765132,20.0,226.81,226.73,21.45278207]
["bitfinex","SOLUSD",1734139766922,20.0,226.81,226.73,8.62017973]
["bitfinex","SOLUSD",1734139767132,20.0,226.81,226.73,7.9588]
["bitfinex","SOLUSD",1734139768616,0.12549,226.8,226.73,7.9588]
["bitfinex","SOLUSD",1734139769127,20.0,226.78,226.73,7.9588]
["bitfinex","SOLUSD",1734139769327,0.12549,226.77,226.73,1.541]
["bitfinex","SOLUSD",1734139774627,20.0,226.75,226.73,1.541]
["bitfinex","SOLUSD",1734139776727,0.12549,226.74,226.73,1.541]
["bitfinex","SOLUSD",1734139778143,0.12549,226.74,226.69,6.3584]
["bitfinex","SOLUSD",1734139779333,20.0,226.75,226.69,6.3584]
["bitfinex","SOLUSD",1734139780529,2.62126881,226.82,226.72,8.21043902]
["bitfinex","SOLUSD",1734139780530,9.23456881,226.82,226.72,8.21043902]
["bitfinex","SOLUSD",1734139780844,9.23456881,226.82,226.71,8.21043902]
["bitfinex","SOLUSD",1734139781046,9.23456881,226.82,226.7,8.8720089]
["bitfinex","SOLUSD",1734139781248,0.12549,226.81,226.71,8.21043902]
["bitfinex","SOLUSD",1734139782130,20.0,226.79,226.71,8.21043902]
["bitfinex","SOLUSD",1734139782336,20.0,226.79,226.7,8.8720089]
["bitfinex","SOLUSD",1734139785755,20.0,226.79,226.69,6.3584]
["bitfinex","SOLUSD",1734139785931,20.0,226.79,226.69,14.56883902]
["bitfinex","SOLUSD",1734139786132,20.0,226.79,226.7,8.21043902]
["bitfinex","SOLUSD",1734139787243,20.0,226.79,226.71,1.5825]
["bitfinex","SOLUSD",1734139787434,20.0,226.79,226.71,9.79293902]
["bitfinex","SOLUSD",1734139788036,20.0,226.79,226.71,1.5825]
["bitfinex","SOLUSD",1734139789755,21.71932557,226.79,226.71,1.5825]
["bitfinex","SOLUSD",1734139790055,0.12549,226.78,226.71,1.5825]
["bitfinex","SOLUSD",1734139790258,20.0,226.75,226.71,1.5825]
["bitfinex","SOLUSD",1734139791443,0.12549,226.74,226.66,1.5825]
["bitfinex","SOLUSD",1734139796541,0.25098,226.74,226.66,1.5825]
["bitfinex","SOLUSD",1734139798442,0.12549,226.7,226.63,14.66553902]
["bitfinex","SOLUSD",1734139800554,20.0,226.71,226.63,14.66553902]
["bitfinex","SOLUSD",1734139800757,20.0,226.72,226.63,6.4551]
["bitfinex","SOLUSD",1734139800954,20.0,226.72,226.64,8.21043902]
["bitfinex","SOLUSD",1734139801342,20.0,226.75,226.68,8.21043902]
["bitfinex","SOLUSD",1734139801540,6.6139,226.8,226.69,8.21043902]
["bitfinex","SOLUSD",1734139801759,6.5847,226.83,226.72,8.21043902]
["bitfinex","SOLUSD",1734139802260,0.12549,226.82,226.72,8.21043902]
["bitfinex","SOLUSD",1734139802762,17.632244,226.87,226.74,8.21043902]
["bitfinex","SOLUSD",1734139803073,2.58915904,226.84,226.76,8.21043902]
["bitfinex","SOLUSD",1734139803663,17.632244,226.87,226.77,8.87174769]
["bitfinex","SOLUSD",1734139803866,17.632244,226.87,226.77,8.21043902]
["bitfinex","SOLUSD",1734139804040,19.36866998,226.87,226.77,8.21043902]
["bitfinex","SOLUSD",1734139804452,0.12549,226.85,226.74,1.5048]
["bitfinex","SOLUSD",1734139804655,20.0,226.84,226.75,8.21043902]
["bitfinex","SOLUSD",1734139805265,0.25098,226.83,226.75,8.21043902]
["bitfinex","SOLUSD",1734139805460,0.25098,226.83,226.74,1.5048]
["bitfinex","SOLUSD",1734139806556,0.25098,226.83,226.74,2.16618837]
["bitfinex","SOLUSD",1734139808054,0.25098,226.83,226.74,10.37662739]
["bitfinex","SOLUSD",1734139808652,20.0,226.79,226.71,6.2075]
["bitfinex","SOLUSD",1734139808848,20.0,226.79,226.69,9.80393902]
["bitfinex","SOLUSD",1734139809867,0.25098,226.78,226.69,10.46545257]
["bitfinex","SOLUSD",1734139810167,20.0,226.79,226.71,8.21043902]
["bitfinex","SOLUSD",1734139810471,20.0,226.79,226.71,8.87188974]
["bitfinex","SOLUSD",1734139810654,20.0,226.79,226.72,8.21043902]
["bitfinex","SOLUSD",1734139812168,21.77948711,226.79,226.72,8.21043902]
["bitfinex","SOLUSD",1734139812579,21.77948711,226.79,226.71,8.21043902]
["bitfinex","SOLUSD",1734139813071,21.77948711,226.79,226.73,8.21043902]
["bitfinex","SOLUSD",1734139813382,20.0,226.8,226.74,0.66142237]
["bitfinex","SOLUSD",1734139813702,2.65297575,226.86,226.75,8.21043902]
["bitfinex","SOLUSD",1734139813703,20.0,226.84,226.75,8.21043902]
["bitfinex","SOLUSD",1734139813972,2.65297575,226.86,226.76,8.21043902]
["bitfinex","SOLUSD",1734139814375,0.12549,226.85,226.75,8.21043902]
["bitfinex","SOLUSD",1734139814670,0.12549,226.85,226.74,0.66142237]
["bitfinex","SOLUSD",1734139814852,0.12549,226.85,226.75,8.21043902]
["bitfinex","SOLUSD",1734139815051,0.12549,226.85,226.74,8.87186139]
["bitfinex","SOLUSD",1734139815281,20.0,226.84,226.74,8.87186139]
["bitfinex","SOLUSD",1734139816257,0.25098,226.83,226.72,0.66134904]
["bitfinex","SOLUSD",1734139816460,0.25098,226.83,226.73,8.21043902]
["bitfinex","SOLUSD",1734139816858,0.12549,226.83,226.74,8.87181702]
["bitfinex","SOLUSD",1734139818697,0.25098,226.83,226.74,0.661378]
["bitfinex","SOLUSD",1734139819155,24.027864,226.83,226.7,0.66138835]
["bitfinex","SOLUSD",1734139819360,0.25098,226.79,226.7,0.66138835]
["bitfinex","SOLUSD",1734139820082,0.25098,226.79,226.7,8.87182737]
["bitfinex","SOLUSD",1734139820279,20.25098,226.79,226.7,0.66138835]
["bitfinex","SOLUSD",1734139820493,20.25098,226.79,226.69,9.80393902]
["bitfinex","SOLUSD",1734139821477,20.25098,226.79,226.69,1.5935]
["bitfinex","SOLUSD",1734139825068,20.25098,226.79,226.69,9.80393902]
["bitfinex","SOLUSD",1734139825679,21.97113506,226.79,226.69,9.80393902]
["bitfinex","SOLUSD",1734139826693,21.72015506,226.79,226.71,8.21043902]
["bitfinex","SOLUSD",1734139827074,21.72015506,226.79,226.72,0.66143312]
["bitfinex","SOLUSD",1734139827498,21.72015506,226.79,226.72,8.87187214]
["bitfinex","SOLUSD",1734139827674,20.0,226.79,226.72,8.87187214]
["bitfinex","SOLUSD",1734139828072,20.0,226.79,226.73,8.21043902]
["bitfinex","SOLUSD",1734139828375,0.12549,226.82,226.74,8.87184758]
["bitfinex","SOLUSD",1734139828782,9.26517575,226.86,226.76,8.21043902]
["bitfinex","SOLUSD",1734139829183,9.26517575,226.86,226.75,8.21043902]
["bitfinex","SOLUSD",1734139829378,9.26517575,226.86,226.75,8.87175433]
["bitfinex","SOLUSD",1734139829594,0.12549,226.85,226.75,8.87175433]
["bitfinex","SOLUSD",1734139830104,20.0,226.83,226.75,0.66131531]
["bitfinex","SOLUSD",1734139830517,0.12549,226.82,226.73,8.21043902]
["bitfinex","SOLUSD",1734139830805,0.25098,226.82,226.73,8.21043902]
["bitfinex","SOLUSD",1734139831396,0.25098,226.82,226.72,8.87187176]
["bitfinex","SOLUSD",1734139835396,0.25098,226.82,226.72,8.21043902]
["bitfinex","SOLUSD",1734139835989,0.25098,226.82,226.71,8.21043902]
["bitfinex","SOLUSD",1734139836597,0.25098,226.82,226.72,8.87188969]
["bitfinex","SOLUSD",1734139836905,0.25098,226.82,226.73,8.21043902]
["bitfinex","SOLUSD",1734139837308,0.25098,226.82,226.75,8.21043902]
["bitfinex","SOLUSD",1734139838095,0.25098,226.82,226.74,8.87184728]
["bitfinex","SOLUSD",1734139839703,0.12549,226.78,226.69,1.5935]
["bitfinex","SOLUSD",1734139839906,0.25098,226.76,226.68,0.66138646]
["bitfinex","SOLUSD",1734139840208,0.25098,226.76,226.64,0.661563]
["bitfinex","SOLUSD",1734139840506,24.027864,226.76,226.64,8.87200202]
["bitfinex","SOLUSD",1734139840706,0.25098,226.72,226.64,8.21043902]
["bitfinex","SOLUSD",1734139841709,20.0,226.69,226.6,5.45145008]
["bitfinex","SOLUSD",1734139842006,0.12549,226.68,226.6,8.21043902]
["bitfinex","SOLUSD",1734139842687,0.25098,226.68,226.6,8.21043902]
["bitfinex","SOLUSD",1734139843013,0.25098,226.68,226.59,8.87212423]
["bitfinex","SOLUSD",1734139843194,0.25098,226.68,226.56,0.66183049]
["bitfinex","SOLUSD",1734139843398,0.25098,226.66,226.57,8.21043902]
["bitfinex","SOLUSD",1734139843902,0.25098,226.66,226.56,8.87226951]
["bitfinex","SOLUSD",1734139844302,0.25098,226.66,226.48,1.5093]
["bitfinex","SOLUSD",1734139844303,24.027864,226.62,226.48,1.5093]
["bitfinex","SOLUSD",1734139844604,0.25098,226.58,226.48,9.71973902]
["bitfinex","SOLUSD",1734139845124,0.25098,226.58,226.49,8.21043902]
["bitfinex","SOLUSD",1734139845409,0.25098,226.58,226.48,14.36370583]
["bitfinex","SOLUSD",1734139845621,0.25098,226.58,226.5,12.85440583]
["bitfinex","SOLUSD",1734139845793,0.25098,226.58,226.49,12.85440583]
["bitfinex","SOLUSD",1734139845990,0.25098,226.58,226.48,1.5093]
["bitfinex","SOLUSD",1734139846907,0.25098,226.58,226.48,14.36370583]
["bitfinex","SOLUSD",1734139847207,0.25098,226.56,226.44,12.85440583]
["bitfinex","SOLUSD",1734139847391,0.25098,226.56,226.43,0.66216449]
["bitfinex","SOLUSD",1734139847392,0.25098,226.52,226.43,0.66216449]
["bitfinex","SOLUSD",1734139847591,0.25098,226.52,226.43,13.51657032]
["bitfinex","SOLUSD",1734139847793,0.25098,226.52,226.45,12.85440583]
["bitfinex","SOLUSD",1734139848205,20.0,226.59,226.46,13.5166191]
["bitfinex","SOLUSD",1734139848408,0.12549,226.58,226.47,12.85440583]
["bitfinex","SOLUSD",1734139848807,0.12549,226.54,226.46,12.85440583]
["bitfinex","SOLUSD",1734139848989,0.25098,226.54,226.46,12.85440583]
["bitfinex","SOLUSD",1734139849186,0.25098,226.54,226.45,12.85440583]
["bitfinex","SOLUSD",1734139850100,0.25098,226.54,226.46,12.85440583]
["bitfinex","SOLUSD",1734139850613,0.12549,226.55,226.46,12.85440583]
["bitfinex","SOLUSD",1734139851107,0.25098,226.55,226.46,12.85440583]
["bitfinex","SOLUSD",1734139851309,0.25098,226.55,226.45,12.85440583]
["bitfinex","SOLUSD",1734139851490,24.027864,226.55,226.44,12.85440583]
["bitfinex","SOLUSD",1734139851803,24.027864,226.55,226.42,14.36220583]
["bitfinex","SOLUSD",1734139851804,0.25098,226.51,226.42,14.36220583]
["bitfinex","SOLUSD",1734139852000,0.25098,226.51,226.42,12.85440583]
["bitfinex","SOLUSD",1734139852388,0.12549,226.47,226.37,0.66235789]
["bitfinex","SOLUSD",1734139852610,0.12549,226.47,226.38,12.85440583]
["bitfinex","SOLUSD",1734139852814,0.12549,226.47,226.37,13.51676372]
["bitfinex","SOLUSD",1734139852996,0.12549,226.45,226.36,12.85440583]
["bitfinex","SOLUSD",1734139853307,0.25098,226.45,226.36,12.85440583]
["bitfinex","SOLUSD",1734139853912,0.25098,226.45,226.37,12.85440583]
["bitfinex","SOLUSD",1734139854211,0.25098,226.45,226.38,12.85440583]
["bitfinex","SOLUSD",1734139854527,0.25098,226.45,226.37,12.85440583]
["bitfinex","SOLUSD",1734139854890,0.25098,226.45,226.36,12.85440583]
["bitfinex","SOLUSD",1734139855615,0.25098,226.41,226.32,12.85440583]
["bitfinex","SOLUSD",1734139855820,0.25098,226.41,226.31,12.85440583]
["bitfinex","SOLUSD",1734139856616,0.25098,226.37,226.27,0.66265989]
["bitfinex","SOLUSD",1734139856834,0.25098,226.37,226.29,12.85440583]
["bitfinex","SOLUSD",1734139857007,0.25098,226.37,226.32,12.85440583]
["bitfinex","SOLUSD",1734139857402,0.25098,226.37,226.27,0.66265989]
["bitfinex","SOLUSD",1734139857403,0.25098,226.37,226.31,12.85440583]
["bitfinex","SOLUSD",1734139858125,0.25098,226.37,226.3,12.85440583]
["bitfinex","SOLUSD",1734139858923,0.25098,226.37,226.31,12.85440583]
["bitfinex","SOLUSD",1734139859120,20.0,226.38,226.33,12.85440583]
["bitfinex","SOLUSD",1734139859306,0.12549,226.4,226.36,12.85440583]
["bitfinex","SOLUSD",1734139859500,0.12549,226.42,226.34,12.85440583]
["bitfinex","SOLUSD",1734139859939,0.25098,226.42,226.35,12.85440583]
["bitfinex","SOLUSD",1734139860144,0.25098,226.42,226.36,12.85440583]
["bitfinex","SOLUSD",1734139860635,0.25098,226.42,226.33,12.85440583]
["bitfinex","SOLUSD",1734139860825,0.25098,226.42,226.35,12.85440583]
["bitfinex","SOLUSD",1734139861213,0.25098,226.42,226.34,12.85440583]
["bitfinex","SOLUSD",1734139861523,0.25098,226.42,226.32,12.85440583]
["bitfinex","SOLUSD",1734139861721,0.25098,226.4,226.29,13.51697708]
["bitfinex","SOLUSD",1734139861938,0.25098,226.4,226.3,12.85440583]
["bitfinex","SOLUSD",1734139862141,0.25098,226.4,226.31,12.85440583]
["bitfinex","SOLUSD",1734139862438,0.25098,226.4,226.32,12.85440583]
["bitfinex","SOLUSD",1734139862615,24.027864,226.4,226.29,12.85440583]
["bitfinex","SOLUSD",1734139862820,0.25098,226.36,226.27,12.85440583]
["bitfinex","SOLUSD",1734139863253,0.25098,226.36,226.24,1.19320972]
["bitfinex","SOLUSD",1734139863405,24.027864,226.36,226.24,1.19320972]
["bitfinex","SOLUSD",1734139863606,24.027864,226.36,226.25,12.85440583]
["bitfinex","SOLUSD",1734139864504,0.25098,226.36,226.27,12.85440583]
["bitfinex","SOLUSD",1734139864709,0.12549,226.36,226.27,12.85440583]
["bitfinex","SOLUSD",1734139865129,0.12549,226.36,226.26,13.51723521]
["bitfinex","SOLUSD",1734139865428,0.12549,226.34,226.24,13.38481483]
["bitfinex","SOLUSD",1734139865650,0.12549,226.34,226.26,12.85440583]
["bitfinex","SOLUSD",1734139865815,23.776884,226.39,226.27,13.51717775]
["bitfinex","SOLUSD",1734139866135,0.12549,226.38,226.26,12.85440583]
["bitfinex","SOLUSD",1734139866319,0.12549,226.38,226.25,32.85440583]
["bitfinex","SOLUSD",1734139866521,0.12549,226.38,226.25,20.0]
["bitfinex","SOLUSD",1734139867041,0.25098,226.38,226.25,12.85440583]
["bitfinex","SOLUSD",1734139867534,0.25098,226.38,226.24,34.04764851]
["bitfinex","SOLUSD",1734139867839,0.25098,226.38,226.24,20.530409]
["bitfinex","SOLUSD",1734139868414,0.25098,226.38,226.26,12.85440583]
["bitfinex","SOLUSD",1734139868644,23.776884,226.39,226.27,12.85440583]
["bitfinex","SOLUSD",1734139868851,23.776884,226.39,226.26,12.85440583]
["bitfinex","SOLUSD",1734139869019,23.776884,226.39,226.25,0.66290294]
["bitfinex","SOLUSD",1734139869020,0.12549,226.38,226.27,12.85440583]
["bitfinex","SOLUSD",1734139869338,0.12549,226.36,226.24,0.530409]
["bitfinex","SOLUSD",1734139869910,0.12549,226.33,226.24,0.530409]
["bitfinex","SOLUSD",1734139870115,24.027864,226.33,226.24,0.530409]
["bitfinex","SOLUSD",1734139870345,24.027864,226.31,226.24,0.530409]
["bitfinex","SOLUSD",1734139871027,24.027864,226.27,226.24,0.530409]
["bitfinex","SOLUSD",1734139871233,24.027864,226.27,226.12,2.17665454]
["bitfinex","SOLUSD",1734139871234,24.027864,226.27,226.13,12.85440583]
["bitfinex","SOLUSD",1734139871425,24.027864,226.27,226.15,12.85440583]
["bitfinex","SOLUSD",1734139871625,24.027864,226.27,226.13,12.85440583]
["bitfinex","SOLUSD",1734139871826,0.25098,226.27,226.14,0.66305635]
["bitfinex","SOLUSD",1734139872145,20.0,226.28,226.14,0.66305635]
["bitfinex","SOLUSD",1734139872146,44.027864,226.28,226.14,0.66305635]
["bitfinex","SOLUSD",1734139872442,44.027864,226.28,226.15,20.0]
["bitfinex","SOLUSD",1734139872941,44.027864,226.28,226.14,20.66305635]
["bitfinex","SOLUSD",1734139873624,44.027864,226.28,226.15,20.0]
["bitfinex","SOLUSD",1734139874840,44.027864,226.28,226.14,20.0]
["bitfinex","SOLUSD",1734139875026,0.12549,226.18,226.04,30.0]
["bitfinex","SOLUSD",1734139875224,24.027864,226.18,226.02,12.85440583]
["bitfinex","SOLUSD",1734139875636,24.027864,226.18,226.01,44.04817987]
["bitfinex","SOLUSD",1734139875946,24.027864,226.18,226.01,1.19377404]
["bitfinex","SOLUSD",1734139876142,24.027864,226.16,226.01,14.04817987]
["bitfinex","SOLUSD",1734139876864,24.027864,226.16,226.02,12.85440583]
["bitfinex","SOLUSD",1734139877147,0.25098,226.16,226.03,0.66341475]
["bitfinex","SOLUSD",1734139877343,24.027864,226.16,226.01,14.04822958]
["bitfinex","SOLUSD",1734139878035,24.027864,226.16,226.02,20.0]
["bitfinex","SOLUSD",1734139878347,24.027864,226.12,226.01,0.530409]
["bitfinex","SOLUSD",1734139879136,0.25098,226.12,226.02,12.85440583]
["bitfinex","SOLUSD",1734139879343,6.4038,226.13,226.05,20.0]
["bitfinex","SOLUSD",1734139879540,2.64061754,226.14,226.03,20.66349492]
["bitfinex","SOLUSD",1734139879734,0.12549,226.13,226.03,20.0]
["bitfinex","SOLUSD",1734139879940,0.12549,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734139880137,0.12549,226.13,226.01,13.38481483]
["bitfinex","SOLUSD",1734139880335,0.12549,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734139880737,24.027864,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734139881245,30.661164,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734139881443,24.027864,226.09,226.01,0.530409]
["bitfinex","SOLUSD",1734139882042,0.25098,226.09,226.01,0.530409]
["bitfinex","SOLUSD",1734139882236,23.776884,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734139882436,2.64061754,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734139882437,22.64061754,226.14,226.02,0.66351313]
["bitfinex","SOLUSD",1734139882837,22.64061754,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734139883144,0.12549,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734139884165,0.12549,226.12,226.01,0.530409]
["bitfinex","SOLUSD",1734139884567,2.64061754,226.14,226.02,0.66352281]
["bitfinex","SOLUSD",1734139884745,2.64061754,226.14,226.05,20.0]
["bitfinex","SOLUSD",1734139884949,0.5502,226.17,226.05,20.0]
["bitfinex","SOLUSD",1734139885244,0.12549,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734139885446,0.12549,226.16,226.04,13.51779857]
["bitfinex","SOLUSD",1734139886033,6.4038,226.18,226.04,13.51779857]
["bitfinex","SOLUSD",1734139886034,6.4038,226.18,226.07,32.85440583]
["bitfinex","SOLUSD",1734139886238,9.11203729,226.18,226.08,13.51768403]
["bitfinex","SOLUSD",1734139886727,9.11203729,226.18,226.08,0.6632782]
["bitfinex","SOLUSD",1734139886728,0.12549,226.17,226.08,0.6632782]
["bitfinex","SOLUSD",1734139886933,0.12549,226.17,226.08,20.0]
["bitfinex","SOLUSD",1734139887849,0.25098,226.17,226.07,20.0]
["bitfinex","SOLUSD",1734139888235,24.027864,226.17,226.04,2.17692476]
["bitfinex","SOLUSD",1734139888461,24.027864,226.17,226.06,20.0]
["bitfinex","SOLUSD",1734139889745,0.12549,226.17,226.07,32.85440583]
["bitfinex","SOLUSD",1734139889939,0.12549,226.17,226.1,12.85440583]
["bitfinex","SOLUSD",1734139890146,0.12549,226.17,226.11,12.85440583]
["bitfinex","SOLUSD",1734139891146,6.5997,226.23,226.11,12.85440583]
["bitfinex","SOLUSD",1734139891747,2.71111689,226.22,226.13,12.85440583]
["bitfinex","SOLUSD",1734139892146,2.71111689,226.22,226.12,13.51756767]
["bitfinex","SOLUSD",1734139892355,2.71111689,226.22,226.12,12.85440583]
["bitfinex","SOLUSD",1734139892762,0.12549,226.21,226.12,12.85440583]
["bitfinex","SOLUSD",1734139893360,24.027864,226.21,226.08,20.6631857]
["bitfinex","SOLUSD",1734139893661,24.027864,226.21,226.05,12.85440583]
["bitfinex","SOLUSD",1734139893863,24.027864,226.21,226.05,13.51775176]
["bitfinex","SOLUSD",1734139894157,24.027864,226.21,226.06,12.85440583]
["bitfinex","SOLUSD",1734139895347,24.027864,226.19,226.08,20.0]
["bitfinex","SOLUSD",1734139895954,24.027864,226.19,226.07,20.0]
["bitfinex","SOLUSD",1734139896308,24.027864,226.19,226.07,33.51781042]
["bitfinex","SOLUSD",1734139896573,24.027864,226.19,226.07,20.66340459]
["bitfinex","SOLUSD",1734139897349,24.027864,226.19,226.07,20.0]
["bitfinex","SOLUSD",1734139898078,24.027864,226.19,226.06,12.85440583]
["bitfinex","SOLUSD",1734139898367,24.027864,226.19,226.02,15.1869]
["bitfinex","SOLUSD",1734139898368,24.027864,226.17,226.05,20.0]
["bitfinex","SOLUSD",1734139898557,0.12549,226.15,226.02,12.85440583]
["bitfinex","SOLUSD",1734139898760,24.027864,226.15,226.02,12.85440583]
["bitfinex","SOLUSD",1734139900471,30.660664,226.15,226.03,20.0]
["bitfinex","SOLUSD",1734139900974,24.027864,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734139904265,24.027864,226.13,226.02,20.0]
["bitfinex","SOLUSD",1734139905054,24.027864,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734139905252,24.027864,226.11,226.01,0.530409]
["bitfinex","SOLUSD",1734139906177,0.12549,226.12,226.01,13.38481483]
["bitfinex","SOLUSD",1734139906469,20.0,226.12,226.01,13.38481483]
["bitfinex","SOLUSD",1734139906684,0.25098,226.11,226.01,13.38481483]
["bitfinex","SOLUSD",1734139908782,0.5502,226.14,226.05,12.85440583]
["bitfinex","SOLUSD",1734139909077,0.5502,226.14,226.07,12.85440583]
["bitfinex","SOLUSD",1734139909271,0.12549,226.13,226.07,12.85440583]
["bitfinex","SOLUSD",1734139909661,6.0495,226.16,226.08,12.85440583]
["bitfinex","SOLUSD",1734139910080,0.12549,226.15,226.08,12.85440583]
["bitfinex","SOLUSD",1734139910255,0.12549,226.15,226.07,12.85440583]
["bitfinex","SOLUSD",1734139910978,0.25098,226.15,226.07,12.85440583]
["bitfinex","SOLUSD",1734139911279,0.25098,226.15,226.05,32.85440583]
["bitfinex","SOLUSD",1734139911656,2.91136811,226.15,226.05,32.85440583]
["bitfinex","SOLUSD",1734139912276,2.91136811,226.15,226.06,12.85440583]
["bitfinex","SOLUSD",1734139912968,2.91136811,226.15,226.05,32.85440583]
["bitfinex","SOLUSD",1734139913172,2.91136811,226.15,226.06,12.85440583]
["bitfinex","SOLUSD",1734139913378,2.91136811,226.15,226.05,32.85440583]
["bitfinex","SOLUSD",1734139913776,2.91136811,226.15,226.06,12.85440583]
["bitfinex","SOLUSD",1734139914292,2.91136811,226.15,226.05,20.0]
["bitfinex","SOLUSD",1734139915778,2.91136811,226.15,226.03,13.51775506]
["bitfinex","SOLUSD",1734139916288,2.91136811,226.15,226.04,12.85440583]
["bitfinex","SOLUSD",1734139916890,2.91136811,226.15,226.02,14.51350583]
["bitfinex","SOLUSD",1734139917072,2.91136811,226.15,226.03,32.85440583]
["bitfinex","SOLUSD",1734139917269,2.91136811,226.15,226.03,20.0]
["bitfinex","SOLUSD",1734139917463,2.91136811,226.15,226.01,14.04821733]
["bitfinex","SOLUSD",1734139918266,2.91136811,226.15,226.02,12.85440583]
["bitfinex","SOLUSD",1734139918595,2.91136811,226.15,226.03,12.85440583]
["bitfinex","SOLUSD",1734139919771,2.91136811,226.15,226.04,12.85440583]
["bitfinex","SOLUSD",1734139920086,2.66038811,226.15,226.05,20.0]
["bitfinex","SOLUSD",1734139920276,2.66038811,226.15,226.06,12.85440583]
["bitfinex","SOLUSD",1734139920465,0.12549,226.14,226.05,32.85440583]
["bitfinex","SOLUSD",1734139921182,0.25098,226.14,226.05,32.85440583]
["bitfinex","SOLUSD",1734139922199,6.0495,226.16,226.1,12.85440583]
["bitfinex","SOLUSD",1734139922360,6.0495,226.16,226.09,12.85440583]
["bitfinex","SOLUSD",1734139922560,0.12549,226.15,226.08,12.85440583]
["bitfinex","SOLUSD",1734139923267,0.25098,226.15,226.08,12.85440583]
["bitfinex","SOLUSD",1734139924094,0.25098,226.15,226.09,0.66326499]
["bitfinex","SOLUSD",1734139924398,0.12549,226.15,226.1,12.85440583]
["bitfinex","SOLUSD",1734139924688,0.12549,226.17,226.09,13.51767082]
["bitfinex","SOLUSD",1734139925066,0.12549,226.17,226.09,0.66326499]
["bitfinex","SOLUSD",1734139925973,0.12549,226.17,226.12,12.85440583]
["bitfinex","SOLUSD",1734139926173,0.12549,226.17,226.13,12.85440583]
["bitfinex","SOLUSD",1734139926889,8.93966779,226.25,226.15,12.85440583]
["bitfinex","SOLUSD",1734139926890,0.5502,226.25,226.15,12.85440583]
["bitfinex","SOLUSD",1734139927386,0.12549,226.24,226.15,12.85440583]
["bitfinex","SOLUSD",1734139927601,0.5502,226.25,226.15,12.85440583]
["bitfinex","SOLUSD",1734139927769,0.5502,226.25,226.17,12.85440583]
["bitfinex","SOLUSD",1734139927971,6.7567,226.31,226.2,12.85440583]
["bitfinex","SOLUSD",1734139928381,0.12549,226.3,226.19,12.85440583]
["bitfinex","SOLUSD",1734139928575,6.7567,226.31,226.2,12.85440583]
["bitfinex","SOLUSD",1734139929571,0.12549,226.29,226.2,12.85440583]
["bitfinex","SOLUSD",1734139930676,0.25098,226.29,226.2,12.85440583]
["bitfinex","SOLUSD",1734139931987,0.12549,226.3,226.22,12.85440583]
["bitfinex","SOLUSD",1734139932283,0.12549,226.3,226.21,0.66290196]
["bitfinex","SOLUSD",1734139932284,0.12549,226.3,226.23,13.51726657]
["bitfinex","SOLUSD",1734139932729,13.5134,226.36,226.23,13.51726657]
["bitfinex","SOLUSD",1734139932878,6.7567,226.36,226.24,12.85440583]
["bitfinex","SOLUSD",1734139933079,2.60933755,226.35,226.24,12.85440583]
["bitfinex","SOLUSD",1734139933293,2.60933755,226.35,226.25,32.85440583]
["bitfinex","SOLUSD",1734139933710,6.7567,226.36,226.26,13.51714789]
["bitfinex","SOLUSD",1734139933990,6.2065,226.36,226.28,12.85440583]
["bitfinex","SOLUSD",1734139934389,0.12549,226.35,226.26,13.51714789]
["bitfinex","SOLUSD",1734139934776,9.45012432,226.41,226.3,12.85440583]
["bitfinex","SOLUSD",1734139935011,6.7567,226.41,226.3,12.85440583]
["bitfinex","SOLUSD",1734139935368,6.7567,226.41,226.3,13.51700048]
["bitfinex","SOLUSD",1734139935572,0.12549,226.4,226.3,13.51700048]
["bitfinex","SOLUSD",1734139936278,0.25098,226.4,226.3,13.51700048]
["bitfinex","SOLUSD",1734139937693,0.25098,226.4,226.32,20.0]
["bitfinex","SOLUSD",1734139938092,0.25098,226.4,226.31,20.0]
["bitfinex","SOLUSD",1734139938675,0.25098,226.4,226.3,0.66259465]
["bitfinex","SOLUSD",1734139939378,0.12549,226.36,226.25,1.5416]
["bitfinex","SOLUSD",1734139939974,0.12549,226.36,226.24,13.51705001]
["bitfinex","SOLUSD",1734139940696,0.12549,226.39,226.24,13.51705001]
["bitfinex","SOLUSD",1734139942183,0.12549,226.39,226.25,32.85440583]
["bitfinex","SOLUSD",1734139942383,0.12549,226.39,226.25,20.66277996]
["bitfinex","SOLUSD",1734139942904,0.12549,226.36,226.25,20.66277996]
["bitfinex","SOLUSD",1734139943084,0.12549,226.36,226.25,33.51718579]
["bitfinex","SOLUSD",1734139943797,0.12549,226.36,226.25,20.66277996]
["bitfinex","SOLUSD",1734139944525,6.7567,226.41,226.28,12.85440583]
["bitfinex","SOLUSD",1734139944711,6.7567,226.41,226.27,20.0]
["bitfinex","SOLUSD",1734139944712,6.7567,226.41,226.33,12.85440583]
["bitfinex","SOLUSD",1734139946104,0.12549,226.4,226.33,12.85440583]
["bitfinex","SOLUSD",1734139946286,0.12549,226.4,226.3,12.85440583]
["bitfinex","SOLUSD",1734139946483,0.25098,226.4,226.29,33.51706481]
["bitfinex","SOLUSD",1734139947103,0.25098,226.4,226.35,12.85440583]
["bitfinex","SOLUSD",1734139947287,0.25098,226.4,226.29,50.66265898]
["bitfinex","SOLUSD",1734139947288,0.12549,226.42,226.36,12.85440583]
["bitfinex","SOLUSD",1734139947491,0.12549,226.45,226.37,12.85440583]
["bitfinex","SOLUSD",1734139948011,6.4843,226.46,226.38,13.5168924]
["bitfinex","SOLUSD",1734139948380,0.12549,226.45,226.37,12.85440583]
["bitfinex","SOLUSD",1734139948586,0.12549,226.45,226.36,12.85440583]
["bitfinex","SOLUSD",1734139948888,0.5502,226.47,226.37,0.66244834]
["bitfinex","SOLUSD",1734139949091,0.5502,226.47,226.38,20.0]
["bitfinex","SOLUSD",1734139949285,0.12549,226.46,226.38,20.0]
["bitfinex","SOLUSD",1734139950197,0.25098,226.46,226.38,20.0]
["bitfinex","SOLUSD",1734139951336,0.25098,226.46,226.36,32.85440583]
["bitfinex","SOLUSD",1734139951701,0.25098,226.46,226.36,33.51687382]
["bitfinex","SOLUSD",1734139952601,0.25098,226.46,226.38,20.0]
["bitfinex","SOLUSD",1734139953848,0.25098,226.46,226.38,13.51684442]
["bitfinex","SOLUSD",1734139954137,6.4843,226.51,226.38,13.51684442]
["bitfinex","SOLUSD",1734139954138,6.4843,226.51,226.42,12.85440583]
["bitfinex","SOLUSD",1734139954319,6.4843,226.51,226.44,12.85440583]
["bitfinex","SOLUSD",1734139954645,0.12549,226.5,226.43,13.51666112]
["bitfinex","SOLUSD",1734139954939,0.12549,226.5,226.43,0.66225529]
["bitfinex","SOLUSD",1734139955239,6.4843,226.51,226.43,0.66225529]
["bitfinex","SOLUSD",1734139956017,6.4843,226.51,226.44,20.0]
["bitfinex","SOLUSD",1734139956429,0.25098,226.5,226.44,20.0]
["bitfinex","SOLUSD",1734139956632,0.25098,226.5,226.42,33.51672404]
["bitfinex","SOLUSD",1734139957035,0.25098,226.5,226.43,12.85440583]
["bitfinex","SOLUSD",1734139957232,0.25098,226.5,226.44,0.66222825]
["bitfinex","SOLUSD",1734139957424,0.25098,226.5,226.42,32.85440583]
["bitfinex","SOLUSD",1734139957742,0.25098,226.5,226.43,0.6622561]
["bitfinex","SOLUSD",1734139959312,0.25098,226.5,226.43,13.51666193]
["bitfinex","SOLUSD",1734139959516,0.25098,226.5,226.43,0.6622561]
["bitfinex","SOLUSD",1734139960472,0.25098,226.5,226.44,20.0]
["bitfinex","SOLUSD",1734139961147,0.25098,226.5,226.43,20.0]
["bitfinex","SOLUSD",1734139961758,0.25098,226.5,226.38,3.57802]
["bitfinex","SOLUSD",1734139961759,24.027864,226.5,226.38,3.57802]
["bitfinex","SOLUSD",1734139963035,0.25098,226.5,226.43,12.85440583]
["bitfinex","SOLUSD",1734139963242,0.25098,226.5,226.44,13.51667584]
["bitfinex","SOLUSD",1734139963243,0.12549,226.5,226.44,13.51667584]
["bitfinex","SOLUSD",1734139963431,0.12549,226.5,226.44,0.66227001]
["bitfinex","SOLUSD",1734139963757,0.25098,226.5,226.42,0.66224943]
["bitfinex","SOLUSD",1734139964053,0.25098,226.5,226.41,20.0]
["bitfinex","SOLUSD",1734139964450,0.25098,226.5,226.4,20.0]
["bitfinex","SOLUSD",1734139964659,0.25098,226.5,226.41,20.0]
["bitfinex","SOLUSD",1734139966839,0.25098,226.5,226.39,32.85440583]
["bitfinex","SOLUSD",1734139967031,0.25098,226.5,226.39,20.0]
["bitfinex","SOLUSD",1734139968363,0.25098,226.5,226.4,12.85440583]
["bitfinex","SOLUSD",1734139968673,0.25098,226.5,226.4,13.51680077]
["bitfinex","SOLUSD",1734139968869,0.25098,226.5,226.41,12.85440583]
["bitfinex","SOLUSD",1734139969165,0.25098,226.5,226.42,0.66229412]
["bitfinex","SOLUSD",1734139970257,0.25098,226.5,226.42,13.51669995]
["bitfinex","SOLUSD",1734139970477,0.12549,226.5,226.42,13.51669995]
["bitfinex","SOLUSD",1734139970974,6.0865,226.56,226.46,12.85440583]
["bitfinex","SOLUSD",1734139971569,0.12549,226.55,226.46,12.85440583]
["bitfinex","SOLUSD",1734139971871,0.12549,226.55,226.45,12.85440583]
["bitfinex","SOLUSD",1734139972074,0.12549,226.55,226.46,0.66216981]
["bitfinex","SOLUSD",1734139972231,0.25098,226.55,226.46,0.66216981]
["bitfinex","SOLUSD",1734139972550,0.25098,226.55,226.46,13.51657564]
["bitfinex","SOLUSD",1734139972750,0.25098,226.55,226.46,0.66216981]
["bitfinex","SOLUSD",1734139973271,0.25098,226.55,226.46,13.51657564]
["bitfinex","SOLUSD",1734139974145,0.25098,226.55,226.46,0.66216981]
["bitfinex","SOLUSD",1734139974464,6.0865,226.56,226.48,20.0]
["bitfinex","SOLUSD",1734139974657,6.0865,226.56,226.48,0.6621009]
["bitfinex","SOLUSD",1734139975041,0.12549,226.55,226.48,20.0]
["bitfinex","SOLUSD",1734139975249,0.12549,226.55,226.46,13.51650639]
["bitfinex","SOLUSD",1734139975439,6.0865,226.56,226.48,20.0]
["bitfinex","SOLUSD",1734139975640,0.12549,226.55,226.48,0.66209778]
["bitfinex","SOLUSD",1734139975939,0.25098,226.55,226.49,20.0]
["bitfinex","SOLUSD",1734139976367,0.12549,226.55,226.48,20.0]
["bitfinex","SOLUSD",1734139976664,6.0865,226.56,226.49,0.66207736]
["bitfinex","SOLUSD",1734139976959,6.0865,226.56,226.48,20.0]
["bitfinex","SOLUSD",1734139978250,0.25098,226.55,226.46,0.66210173]
["bitfinex","SOLUSD",1734139978448,0.25098,226.55,226.47,20.0]
["bitfinex","SOLUSD",1734139978653,24.027864,226.55,226.41,13.51663716]
["bitfinex","SOLUSD",1734139979247,24.027864,226.55,226.43,12.85440583]
["bitfinex","SOLUSD",1734139979448,0.25098,226.55,226.44,0.66228474]
["bitfinex","SOLUSD",1734139980045,0.25098,226.55,226.44,13.51669057]
["bitfinex","SOLUSD",1734139980555,0.25098,226.55,226.45,12.85440583]
["bitfinex","SOLUSD",1734139980865,0.25098,226.55,226.45,13.5165782]
["bitfinex","SOLUSD",1734139981174,0.25098,226.55,226.46,12.85440583]
["bitfinex","SOLUSD",1734139981463,0.25098,226.55,226.45,20.66217237]
["bitfinex","SOLUSD",1734139983675,6.0865,226.56,226.48,12.85440583]
["bitfinex","SOLUSD",1734139983963,3.16898151,226.59,226.49,13.51646171]
["bitfinex","SOLUSD",1734139984345,3.16898151,226.59,226.49,0.66205588]
["bitfinex","SOLUSD",1734139984545,3.16898151,226.59,226.46,33.51647239]
["bitfinex","SOLUSD",1734139984546,0.12549,226.58,226.46,33.51647239]
["bitfinex","SOLUSD",1734139985247,0.25098,226.58,226.48,20.0]
["bitfinex","SOLUSD",1734139985665,0.25098,226.58,226.49,20.0]
["bitfinex","SOLUSD",1734139986062,0.25098,226.58,226.48,20.0]
["bitfinex","SOLUSD",1734139986260,0.25098,226.58,226.48,20.66213294]
["bitfinex","SOLUSD",1734139986455,0.25098,226.58,226.48,33.51653877]
["bitfinex","SOLUSD",1734139987158,0.25098,226.58,226.48,20.66213294]
["bitfinex","SOLUSD",1734139987471,0.25098,226.58,226.48,13.51653005]
["bitfinex","SOLUSD",1734139987665,0.12549,226.56,226.45,3.576914]
["bitfinex","SOLUSD",1734139988357,30.397084,226.58,226.45,3.576914]
["bitfinex","SOLUSD",1734139988358,0.25098,226.57,226.45,3.576914]
["bitfinex","SOLUSD",1734139989146,24.027864,226.55,226.45,3.576914]
["bitfinex","SOLUSD",1734139990662,25.79991252,226.55,226.45,3.576914]
["bitfinex","SOLUSD",1734139992550,30.396564,226.53,226.45,3.576914]
["bitfinex","SOLUSD",1734139993559,0.25098,226.51,226.45,3.576914]
["bitfinex","SOLUSD",1734139994277,30.650164,226.51,226.45,3.576914]
["bitfinex","SOLUSD",1734140000675,24.027864,226.47,226.33,20.0]
["bitfinex","SOLUSD",1734140000869,24.027864,226.47,226.31,8.89636708]
["bitfinex","SOLUSD",1734140001407,24.027864,226.47,226.29,10.51683451]
["bitfinex","SOLUSD",1734140001579,0.12549,226.43,226.29,10.51683451]
["bitfinex","SOLUSD",1734140001777,24.027864,226.43,226.29,10.51683451]
["bitfinex","SOLUSD",1734140002888,24.027864,226.43,226.31,20.0]
["bitfinex","SOLUSD",1734140003962,25.74754206,226.43,226.31,20.0]
["bitfinex","SOLUSD",1734140004158,24.578064,226.41,226.29,1.6204]
["bitfinex","SOLUSD",1734140004667,24.578064,226.41,226.26,0.66266012]
["bitfinex","SOLUSD",1734140004872,24.578064,226.41,226.23,10.51698483]
["bitfinex","SOLUSD",1734140005794,24.578064,226.41,226.24,8.23382279]
["bitfinex","SOLUSD",1734140006166,24.578064,226.41,226.27,20.0]
["bitfinex","SOLUSD",1734140006778,24.578064,226.41,226.25,28.23382279]
["bitfinex","SOLUSD",1734140007884,20.25098,226.37,226.24,8.23382279]
["bitfinex","SOLUSD",1734140008267,0.25098,226.37,226.24,8.23382279]
["bitfinex","SOLUSD",1734140008672,0.25098,226.38,226.24,8.23382279]
["bitfinex","SOLUSD",1734140009670,0.25098,226.38,226.25,20.0]
["bitfinex","SOLUSD",1734140009877,0.12549,226.36,226.25,20.0]
["bitfinex","SOLUSD",1734140010079,24.027864,226.36,226.21,0.66285941]
["bitfinex","SOLUSD",1734140010285,24.027864,226.34,226.19,8.89671972]
["bitfinex","SOLUSD",1734140010893,24.027864,226.32,226.18,16.08678566]
["bitfinex","SOLUSD",1734140011762,24.027864,226.32,226.18,1.5256]
["bitfinex","SOLUSD",1734140012597,0.25098,226.32,226.19,20.0]
["bitfinex","SOLUSD",1734140012811,6.5928,226.35,226.26,8.23382279]
["bitfinex","SOLUSD",1734140013196,6.5928,226.35,226.24,8.23382279]
["bitfinex","SOLUSD",1734140013402,0.12549,226.34,226.23,28.23382279]
["bitfinex","SOLUSD",1734140013602,0.12549,226.34,226.25,20.0]
["bitfinex","SOLUSD",1734140014107,2.77975875,226.34,226.25,20.0]
["bitfinex","SOLUSD",1734140014292,0.12549,226.33,226.25,20.0]
["bitfinex","SOLUSD",1734140015201,0.12549,226.33,226.24,20.0]
["bitfinex","SOLUSD",1734140018018,0.12549,226.33,226.21,8.896604]
["bitfinex","SOLUSD",1734140018190,20.5502,226.32,226.21,0.66278121]
["bitfinex","SOLUSD",1734140018392,20.5502,226.32,226.12,12.49811959]
["bitfinex","SOLUSD",1734140018393,0.12549,226.28,226.12,1.5256]
["bitfinex","SOLUSD",1734140018811,0.12549,226.28,226.12,9.75942279]
["bitfinex","SOLUSD",1734140020410,0.12549,226.28,226.12,1.5256]
["bitfinex","SOLUSD",1734140020608,24.027864,226.26,226.12,1.5256]
["bitfinex","SOLUSD",1734140020914,24.027864,226.26,226.13,20.0]
["bitfinex","SOLUSD",1734140021091,24.027864,226.26,226.15,20.0]
["bitfinex","SOLUSD",1734140021295,24.027864,226.26,226.13,20.0]
["bitfinex","SOLUSD",1734140021495,0.25098,226.26,226.15,20.0]
["bitfinex","SOLUSD",1734140022118,0.25098,226.26,226.14,20.0]
["bitfinex","SOLUSD",1734140022616,0.25098,226.26,226.12,21.5256]
["bitfinex","SOLUSD",1734140022807,0.25098,226.26,226.13,20.0]
["bitfinex","SOLUSD",1734140023217,0.25098,226.26,226.12,21.5256]
["bitfinex","SOLUSD",1734140023412,2.05280845,226.26,226.12,21.5256]
["bitfinex","SOLUSD",1734140024516,2.05280845,226.26,226.15,20.0]
["bitfinex","SOLUSD",1734140024718,6.5928,226.3,226.16,20.6630954]
["bitfinex","SOLUSD",1734140025025,6.5928,226.3,226.16,33.55767973]
["bitfinex","SOLUSD",1734140025222,8.39154281,226.3,226.16,20.6630954]
["bitfinex","SOLUSD",1734140025725,8.39154281,226.3,226.16,33.55767973]
["bitfinex","SOLUSD",1734140026096,0.12549,226.29,226.16,20.6630954]
["bitfinex","SOLUSD",1734140026502,0.12549,226.29,226.17,20.0]
["bitfinex","SOLUSD",1734140026720,30.531074,226.29,226.12,1.5256]
["bitfinex","SOLUSD",1734140026922,30.531074,226.29,226.12,21.5256]
["bitfinex","SOLUSD",1734140027098,0.12549,226.25,226.12,1.5256]
["bitfinex","SOLUSD",1734140027303,0.25098,226.25,226.08,22.40388412]
["bitfinex","SOLUSD",1734140027602,0.12549,226.23,226.08,22.40388412]
["bitfinex","SOLUSD",1734140027815,0.25098,226.23,226.08,9.50929979]
["bitfinex","SOLUSD",1734140028719,0.25098,226.23,226.11,20.0]
["bitfinex","SOLUSD",1734140029020,0.25098,226.21,226.1,20.0]
["bitfinex","SOLUSD",1734140031307,0.25098,226.19,226.1,20.0]
["bitfinex","SOLUSD",1734140032820,0.25098,226.19,226.08,0.66319979]
["bitfinex","SOLUSD",1734140033021,0.25098,226.19,226.09,20.0]
["bitfinex","SOLUSD",1734140036034,0.25098,226.21,226.09,20.0]
["bitfinex","SOLUSD",1734140038232,24.027864,226.21,226.09,20.0]
["bitfinex","SOLUSD",1734140038440,0.25098,226.19,226.03,15.08216355]
["bitfinex","SOLUSD",1734140038612,0.25098,226.19,226.04,12.89458433]
["bitfinex","SOLUSD",1734140039514,0.12549,226.19,226.05,13.55797699]
["bitfinex","SOLUSD",1734140039735,0.12549,226.21,226.05,13.55797699]
["bitfinex","SOLUSD",1734140040531,0.25098,226.21,226.08,20.0]
["bitfinex","SOLUSD",1734140040839,0.25098,226.21,226.07,20.0]
["bitfinex","SOLUSD",1734140041537,30.658864,226.21,226.07,20.0]
["bitfinex","SOLUSD",1734140041717,30.658864,226.21,226.06,20.0]
["bitfinex","SOLUSD",1734140041917,24.027864,226.19,226.05,20.0]
["bitfinex","SOLUSD",1734140042128,0.12549,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734140042318,0.12549,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734140042932,24.027864,226.11,226.01,0.530409]
["bitfinex","SOLUSD",1734140044125,0.25098,226.11,226.01,0.530409]
["bitfinex","SOLUSD",1734140044334,20.0,226.09,226.01,0.530409]
["bitfinex","SOLUSD",1734140044533,0.25098,226.08,226.01,0.530409]
["bitfinex","SOLUSD",1734140045334,24.027864,226.08,226.01,0.530409]
["bitfinex","SOLUSD",1734140046531,7.1573,226.12,226.02,32.91667924]
["bitfinex","SOLUSD",1734140046731,7.1573,226.12,226.03,20.0]
["bitfinex","SOLUSD",1734140046937,0.12549,226.11,226.03,20.0]
["bitfinex","SOLUSD",1734140047128,0.12549,226.11,226.04,20.0]
["bitfinex","SOLUSD",1734140047524,7.1573,226.12,226.04,20.0]
["bitfinex","SOLUSD",1734140047839,10.85400287,226.18,226.06,20.0]
["bitfinex","SOLUSD",1734140048041,9.06590294,226.18,226.09,20.0]
["bitfinex","SOLUSD",1734140048223,0.12549,226.17,226.09,20.0]
["bitfinex","SOLUSD",1734140048631,9.06590294,226.18,226.09,20.0]
["bitfinex","SOLUSD",1734140048830,2.61050294,226.18,226.09,20.0]
["bitfinex","SOLUSD",1734140049227,0.25098,226.17,226.09,20.0]
["bitfinex","SOLUSD",1734140049850,0.12549,226.17,226.09,20.0]
["bitfinex","SOLUSD",1734140050447,0.25098,226.17,226.09,20.0]
["bitfinex","SOLUSD",1734140052747,0.25098,226.17,226.08,32.91667924]
["bitfinex","SOLUSD",1734140053127,0.25098,226.17,226.09,20.0]
["bitfinex","SOLUSD",1734140053742,0.25098,226.17,226.08,20.0]
["bitfinex","SOLUSD",1734140055840,0.25098,226.17,226.02,13.58002604]
["bitfinex","SOLUSD",1734140056757,0.25098,226.17,226.04,0.6634418]
["bitfinex","SOLUSD",1734140057151,0.25098,226.17,226.05,20.0]
["bitfinex","SOLUSD",1734140057951,0.25098,226.17,226.06,0.66338528]
["bitfinex","SOLUSD",1734140058140,0.25098,226.17,226.08,20.0]
["bitfinex","SOLUSD",1734140058535,0.25098,226.17,226.08,32.91667924]
["bitfinex","SOLUSD",1734140058736,0.25098,226.17,226.09,0.6633048]
["bitfinex","SOLUSD",1734140060635,0.25098,226.17,226.09,20.0]
["bitfinex","SOLUSD",1734140062044,0.25098,226.17,226.12,20.0]
["bitfinex","SOLUSD",1734140063234,0.12549,226.19,226.1,33.57994208]
["bitfinex","SOLUSD",1734140063435,0.12549,226.19,226.12,12.91667924]
["bitfinex","SOLUSD",1734140063638,0.12549,226.19,226.13,0.66313218]
["bitfinex","SOLUSD",1734140064246,0.12549,226.19,226.11,0.66316723]
["bitfinex","SOLUSD",1734140064747,0.25098,226.2,226.09,20.0]
["bitfinex","SOLUSD",1734140067342,0.25098,226.2,226.09,20.66328775]
["bitfinex","SOLUSD",1734140068743,0.25098,226.2,226.09,20.0]
["bitfinex","SOLUSD",1734140069651,6.88228,226.2,226.07,20.0]
["bitfinex","SOLUSD",1734140070145,0.12549,226.18,226.07,20.0]
["bitfinex","SOLUSD",1734140070345,0.25098,226.18,226.07,20.0]
["bitfinex","SOLUSD",1734140071373,0.25098,226.18,226.05,20.0]
["bitfinex","SOLUSD",1734140072356,0.67569,226.16,226.03,0.66335631]
["bitfinex","SOLUSD",1734140072558,0.12549,226.15,226.01,1.19390254]
["bitfinex","SOLUSD",1734140073656,0.12549,226.15,226.03,20.0]
["bitfinex","SOLUSD",1734140074464,0.12549,226.15,226.01,1.19390254]
["bitfinex","SOLUSD",1734140077078,0.12549,226.14,226.01,1.19390254]
["bitfinex","SOLUSD",1734140077304,0.12549,226.14,226.02,12.91667924]
["bitfinex","SOLUSD",1734140077588,0.5502,226.16,226.02,12.91667924]
["bitfinex","SOLUSD",1734140077589,0.5502,226.16,226.09,20.0]
["bitfinex","SOLUSD",1734140077763,6.4883,226.17,226.09,20.0]
["bitfinex","SOLUSD",1734140078349,0.12549,226.16,226.09,20.0]
["bitfinex","SOLUSD",1734140078890,6.4883,226.17,226.09,20.0]
["bitfinex","SOLUSD",1734140079251,0.25098,226.16,226.09,20.0]
["bitfinex","SOLUSD",1734140080051,0.25098,226.16,226.11,20.0]
["bitfinex","SOLUSD",1734140080757,0.25098,226.16,226.09,20.0]
["bitfinex","SOLUSD",1734140081155,0.25098,226.16,226.06,12.91667924]
["bitfinex","SOLUSD",1734140081357,0.25098,226.16,226.07,20.0]
["bitfinex","SOLUSD",1734140081663,0.25098,226.16,226.04,12.91667924]
["bitfinex","SOLUSD",1734140082256,0.25098,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734140083269,0.25098,226.16,226.02,13.58013492]
["bitfinex","SOLUSD",1734140084670,1.99266056,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734140084966,0.25098,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734140086659,0.25098,226.16,226.02,13.58013492]
["bitfinex","SOLUSD",1734140086863,30.660364,226.16,226.01,0.530409]
["bitfinex","SOLUSD",1734140087064,30.660364,226.16,226.02,20.0]
["bitfinex","SOLUSD",1734140087291,30.660364,226.16,226.03,20.0]
["bitfinex","SOLUSD",1734140087473,32.4336093,226.16,226.03,20.0]
["bitfinex","SOLUSD",1734140089779,32.4336093,226.16,226.02,20.0]
["bitfinex","SOLUSD",1734140090283,32.4336093,226.16,226.03,20.0]
["bitfinex","SOLUSD",1734140092081,0.25098,226.14,226.03,20.0]
["bitfinex","SOLUSD",1734140092591,0.25098,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734140094610,0.25098,226.14,226.01,20.530409]
["bitfinex","SOLUSD",1734140096287,24.027864,226.12,226.01,0.530409]
["bitfinex","SOLUSD",1734140097213,0.12549,226.12,226.01,20.530409]
["bitfinex","SOLUSD",1734140097382,0.12549,226.14,226.02,8.924801]
["bitfinex","SOLUSD",1734140097587,0.5502,226.15,226.04,8.26119147]
["bitfinex","SOLUSD",1734140097784,0.5502,226.15,226.05,0.66336295]
["bitfinex","SOLUSD",1734140099037,0.5502,226.15,226.06,8.26119147]
["bitfinex","SOLUSD",1734140099038,0.12549,226.14,226.06,8.26119147]
["bitfinex","SOLUSD",1734140099398,0.25098,226.14,226.06,0.66335877]
["bitfinex","SOLUSD",1734140102794,6.4883,226.17,226.07,8.26119147]
["bitfinex","SOLUSD",1734140103131,6.4883,226.17,226.08,8.92445011]
["bitfinex","SOLUSD",1734140103300,0.12549,226.16,226.08,8.92445011]
["bitfinex","SOLUSD",1734140103815,0.12549,226.16,226.08,0.66325864]
["bitfinex","SOLUSD",1734140104208,0.25098,226.16,226.08,0.66325864]
["bitfinex","SOLUSD",1734140104605,0.25098,226.16,226.07,0.6633077]
["bitfinex","SOLUSD",1734140105696,0.25098,226.16,226.05,20.66330858]
["bitfinex","SOLUSD",1734140106408,0.25098,226.16,226.06,8.26119147]
["bitfinex","SOLUSD",1734140106591,0.25098,226.16,226.07,0.66330276]
["bitfinex","SOLUSD",1734140106795,0.25098,226.16,226.07,8.92449423]
["bitfinex","SOLUSD",1734140107010,0.25098,226.16,226.07,0.66330276]
["bitfinex","SOLUSD",1734140109117,0.5502,226.2,226.11,8.26119147]
["bitfinex","SOLUSD",1734140109413,0.12549,226.19,226.12,0.6631568]
["bitfinex","SOLUSD",1734140109717,0.12549,226.19,226.12,8.92434827]
["bitfinex","SOLUSD",1734140109927,0.12549,226.21,226.12,0.6631568]
["bitfinex","SOLUSD",1734140110093,0.12549,226.21,226.12,8.92434827]
["bitfinex","SOLUSD",1734140110716,0.25098,226.21,226.12,8.92434827]
["bitfinex","SOLUSD",1734140111026,0.5502,226.25,226.13,8.26119147]
["bitfinex","SOLUSD",1734140111320,0.5502,226.25,226.15,8.26119147]
["bitfinex","SOLUSD",1734140111499,0.12549,226.24,226.16,0.66300828]
["bitfinex","SOLUSD",1734140112303,0.25098,226.24,226.16,0.66300828]
["bitfinex","SOLUSD",1734140113515,0.12549,226.24,226.16,2.30090828]
["bitfinex","SOLUSD",1734140114519,0.12549,226.24,226.16,10.56209975]
["bitfinex","SOLUSD",1734140116797,0.12549,226.24,226.16,0.66300828]
["bitfinex","SOLUSD",1734140117020,0.12549,226.24,226.14,8.92427549]
["bitfinex","SOLUSD",1734140117604,0.12549,226.24,226.14,0.66308402]
["bitfinex","SOLUSD",1734140117793,0.12549,226.24,226.14,8.92427549]
["bitfinex","SOLUSD",1734140119323,0.12549,226.24,226.16,8.26119147]
["bitfinex","SOLUSD",1734140119519,6.1243,226.28,226.18,8.26119147]
["bitfinex","SOLUSD",1734140119724,0.12549,226.27,226.19,0.66291434]
["bitfinex","SOLUSD",1734140120218,6.1243,226.28,226.19,0.66291434]
["bitfinex","SOLUSD",1734140121322,0.5502,226.33,226.23,8.26119147]
["bitfinex","SOLUSD",1734140121507,0.5502,226.33,226.24,0.66277356]
["bitfinex","SOLUSD",1734140121708,0.12549,226.32,226.24,0.66277356]
["bitfinex","SOLUSD",1734140122422,0.12549,226.33,226.24,8.92396503]
["bitfinex","SOLUSD",1734140122806,6.1243,226.34,226.26,8.26119147]
["bitfinex","SOLUSD",1734140123015,6.75,226.39,226.27,0.66272352]
["bitfinex","SOLUSD",1734140123514,0.12549,226.38,226.27,0.66272352]
["bitfinex","SOLUSD",1734140123915,6.75,226.39,226.33,8.26119147]
["bitfinex","SOLUSD",1734140124118,6.1998,226.44,226.34,0.66256568]
["bitfinex","SOLUSD",1734140124320,0.12549,226.43,226.34,0.66256568]
["bitfinex","SOLUSD",1734140124513,0.12549,226.43,226.31,28.26119147]
["bitfinex","SOLUSD",1734140124827,6.1998,226.44,226.32,0.6625769]
["bitfinex","SOLUSD",1734140125328,6.1998,226.49,226.35,12.87655581]
["bitfinex","SOLUSD",1734140125551,6.1998,226.49,226.37,12.87655581]
["bitfinex","SOLUSD",1734140126143,6.1998,226.49,226.38,0.66240714]
["bitfinex","SOLUSD",1734140126347,0.12549,226.48,226.38,0.66240714]
["bitfinex","SOLUSD",1734140126569,0.25098,226.48,226.38,0.66240714]
["bitfinex","SOLUSD",1734140126849,0.25098,226.48,226.37,12.87655581]
["bitfinex","SOLUSD",1734140127916,0.25098,226.48,226.38,0.66244108]
["bitfinex","SOLUSD",1734140128535,6.1998,226.49,226.4,20.0]
["bitfinex","SOLUSD",1734140128830,6.1998,226.49,226.41,0.66231347]
["bitfinex","SOLUSD",1734140129011,0.12549,226.48,226.4,20.0]
["bitfinex","SOLUSD",1734140129532,0.12549,226.48,226.41,0.66238026]
["bitfinex","SOLUSD",1734140129919,6.1998,226.49,226.41,0.66238026]
["bitfinex","SOLUSD",1734140130103,6.1998,226.49,226.4,20.0]
["bitfinex","SOLUSD",1734140130810,0.12549,226.48,226.4,20.0]
["bitfinex","SOLUSD",1734140131209,0.25098,226.48,226.4,20.0]
["bitfinex","SOLUSD",1734140133424,0.25098,226.48,226.37,13.53889906]
["bitfinex","SOLUSD",1734140134115,0.25098,226.48,226.33,0.66241808]
["bitfinex","SOLUSD",1734140134333,24.027864,226.48,226.33,0.66241808]
["bitfinex","SOLUSD",1734140134923,24.027864,226.48,226.33,13.53897389]
["bitfinex","SOLUSD",1734140135117,0.25098,226.48,226.36,12.87655581]
["bitfinex","SOLUSD",1734140135323,0.25098,226.48,226.37,0.66243247]
["bitfinex","SOLUSD",1734140138042,0.25098,226.48,226.36,0.66243703]
["bitfinex","SOLUSD",1734140140144,24.027864,226.48,226.35,20.0]
["bitfinex","SOLUSD",1734140140522,0.12549,226.44,226.29,13.53913661]
["bitfinex","SOLUSD",1734140140730,0.25098,226.44,226.32,20.0]
["bitfinex","SOLUSD",1734140141337,0.25098,226.44,226.29,13.53913661]
["bitfinex","SOLUSD",1734140142241,0.25098,226.42,226.29,0.6625808]
["bitfinex","SOLUSD",1734140142635,0.25098,226.4,226.29,0.6625808]
["bitfinex","SOLUSD",1734140142947,0.25098,226.4,226.29,12.87655581]
["bitfinex","SOLUSD",1734140143124,0.25098,226.4,226.3,0.66267191]
["bitfinex","SOLUSD",1734140143733,0.25098,226.4,226.32,20.0]
["bitfinex","SOLUSD",1734140143934,0.25098,226.4,226.33,0.66256933]
["bitfinex","SOLUSD",1734140144538,6.3381,226.41,226.33,0.66256933]
["bitfinex","SOLUSD",1734140145534,0.25098,226.4,226.31,0.66257429]
["bitfinex","SOLUSD",1734140145858,0.25098,226.4,226.32,20.0]
["bitfinex","SOLUSD",1734140146227,0.25098,226.4,226.3,20.0]
["bitfinex","SOLUSD",1734140146750,0.25098,226.4,226.31,20.0]
["bitfinex","SOLUSD",1734140147530,0.25098,226.4,226.3,20.0]
["bitfinex","SOLUSD",1734140148741,0.25098,226.4,226.31,0.66264536]
["bitfinex","SOLUSD",1734140149665,0.25098,226.4,226.3,0.66264677]
["bitfinex","SOLUSD",1734140153259,0.25098,226.4,226.31,20.0]
["bitfinex","SOLUSD",1734140153572,0.25098,226.4,226.32,8.9019297]
["bitfinex","SOLUSD",1734140153784,6.6237,226.46,226.36,8.23935117]
["bitfinex","SOLUSD",1734140153785,6.0561,226.46,226.36,8.23935117]
["bitfinex","SOLUSD",1734140153953,6.0561,226.46,226.38,8.23935117]
["bitfinex","SOLUSD",1734140154272,0.12549,226.45,226.36,8.23935117]
["bitfinex","SOLUSD",1734140154852,0.12549,226.45,226.37,0.66245724]
["bitfinex","SOLUSD",1734140155157,0.25098,226.45,226.37,0.66245724]
["bitfinex","SOLUSD",1734140155752,20.0,226.48,226.38,32.01623517]
["bitfinex","SOLUSD",1734140155960,20.0,226.48,226.39,8.90169289]
["bitfinex","SOLUSD",1734140156157,0.12549,226.47,226.37,8.90168985]
["bitfinex","SOLUSD",1734140157374,0.25098,226.48,226.37,13.52859614]
["bitfinex","SOLUSD",1734140159359,0.5502,226.49,226.38,23.776884]
["bitfinex","SOLUSD",1734140159552,0.5502,226.49,226.39,0.66232805]
["bitfinex","SOLUSD",1734140160483,0.12549,226.48,226.39,13.52858551]
["bitfinex","SOLUSD",1734140160678,0.25098,226.48,226.39,13.52858551]
["bitfinex","SOLUSD",1734140162078,0.5502,226.49,226.39,13.52858551]
["bitfinex","SOLUSD",1734140162484,0.25098,226.48,226.39,13.52858551]
["bitfinex","SOLUSD",1734140163088,0.5502,226.49,226.41,20.0]
["bitfinex","SOLUSD",1734140163281,0.12549,226.51,226.42,0.66227543]
["bitfinex","SOLUSD",1734140163455,0.25098,226.51,226.42,0.66227543]
["bitfinex","SOLUSD",1734140164365,5.68159,226.52,226.44,12.86625746]
["bitfinex","SOLUSD",1734140164578,5.68159,226.52,226.45,0.66218949]
["bitfinex","SOLUSD",1734140168290,0.25098,226.51,226.41,20.0]
["bitfinex","SOLUSD",1734140168491,0.25098,226.51,226.38,148.86625746]
["bitfinex","SOLUSD",1734140168492,0.25098,226.51,226.39,0.66234633]
["bitfinex","SOLUSD",1734140168916,6.87318,226.51,226.39,0.66234633]
["bitfinex","SOLUSD",1734140169104,6.87318,226.51,226.38,136.0]
["bitfinex","SOLUSD",1734140170689,0.25098,226.47,226.34,30.0]
["bitfinex","SOLUSD",1734140171029,0.12549,226.45,226.33,6.21409576]
["bitfinex","SOLUSD",1734140171197,0.25098,226.45,226.33,6.21409576]
["bitfinex","SOLUSD",1734140172730,0.5502,226.46,226.33,0.66246546]
["bitfinex","SOLUSD",1734140172731,0.25098,226.43,226.33,0.66246546]
["bitfinex","SOLUSD",1734140175205,0.12549,226.43,226.33,0.66246546]
["bitfinex","SOLUSD",1734140175452,6.621,226.44,226.35,12.86625746]
["bitfinex","SOLUSD",1734140175740,6.621,226.44,226.36,0.66243778]
["bitfinex","SOLUSD",1734140177350,6.621,226.44,226.34,0.66248323]
["bitfinex","SOLUSD",1734140178355,0.25098,226.43,226.34,0.66248323]
["bitfinex","SOLUSD",1734140178520,0.25098,226.43,226.33,0.66253595]
["bitfinex","SOLUSD",1734140179612,6.621,226.44,226.35,8.23780404]
["bitfinex","SOLUSD",1734140179819,6.621,226.44,226.36,0.66242346]
["bitfinex","SOLUSD",1734140181216,0.25098,226.43,226.32,20.66245753]
["bitfinex","SOLUSD",1734140183041,0.25098,226.43,226.32,0.66245753]
["bitfinex","SOLUSD",1734140183246,0.25098,226.43,226.3,0.66258659]
["bitfinex","SOLUSD",1734140184132,0.25098,226.43,226.29,0.66263523]
["bitfinex","SOLUSD",1734140184655,0.25098,226.43,226.31,8.23780404]
["bitfinex","SOLUSD",1734140184857,0.25098,226.43,226.32,0.66256948]
["bitfinex","SOLUSD",1734140186572,0.25098,226.43,226.32,8.90037352]
["bitfinex","SOLUSD",1734140186746,0.25098,226.43,226.33,28.23780404]
["bitfinex","SOLUSD",1734140186932,0.25098,226.43,226.34,0.66249611]
["bitfinex","SOLUSD",1734140187357,0.12549,226.43,226.34,0.66249611]
["bitfinex","SOLUSD",1734140188145,6.621,226.44,226.34,0.66249611]
["bitfinex","SOLUSD",1734140188660,0.12549,226.43,226.34,0.66249611]
["bitfinex","SOLUSD",1734140189259,0.12549,226.43,226.35,20.0]
["bitfinex","SOLUSD",1734140190363,0.25098,226.43,226.31,0.66250673]
["bitfinex","SOLUSD",1734140191049,0.25098,226.43,226.29,0.66263934]
["bitfinex","SOLUSD",1734140198969,0.25098,226.41,226.29,0.66263934]
["bitfinex","SOLUSD",1734140202379,0.12549,226.43,226.32,8.23780404]
["bitfinex","SOLUSD",1734140202566,6.621,226.44,226.34,8.23780404]
["bitfinex","SOLUSD",1734140202766,0.12549,226.43,226.35,0.6624627]
["bitfinex","SOLUSD",1734140203376,6.621,226.44,226.35,0.6624627]
["bitfinex","SOLUSD",1734140203582,6.621,226.44,226.32,8.23780404]
["bitfinex","SOLUSD",1734140203873,6.621,226.44,226.33,0.66253886]
["bitfinex","SOLUSD",1734140203874,0.12549,226.43,226.33,0.66253886]
["bitfinex","SOLUSD",1734140204175,6.621,226.44,226.34,32.01468804]
["bitfinex","SOLUSD",1734140204382,6.621,226.44,226.35,0.6624518]
["bitfinex","SOLUSD",1734140204983,0.12549,226.43,226.35,0.6624518]
["bitfinex","SOLUSD",1734140205187,0.12549,226.43,226.33,0.66247962]
["bitfinex","SOLUSD",1734140205685,0.25098,226.43,226.33,0.66247962]
["bitfinex","SOLUSD",1734140207263,0.25098,226.43,226.33,20.66247962]
["bitfinex","SOLUSD",1734140208894,0.25098,226.43,226.31,0.66255276]
["bitfinex","SOLUSD",1734140209561,0.12549,226.4,226.31,0.66255276]
["bitfinex","SOLUSD",1734140209760,0.25098,226.4,226.3,0.66263137]
["bitfinex","SOLUSD",1734140210176,0.12549,226.4,226.3,0.66263137]
["bitfinex","SOLUSD",1734140210670,0.25098,226.4,226.3,0.66263137]
["bitfinex","SOLUSD",1734140210876,0.25098,226.4,226.31,0.66264145]
["bitfinex","SOLUSD",1734140211894,0.25098,226.4,226.29,0.66264103]
["bitfinex","SOLUSD",1734140214798,0.25098,226.4,226.23,37.4169559]
["bitfinex","SOLUSD",1734140214799,0.25098,226.38,226.26,20.66267834]
["bitfinex","SOLUSD",1734140217774,0.25098,226.38,226.21,17.0354303]
["bitfinex","SOLUSD",1734140217775,0.12549,226.33,226.22,0.66270288]
["bitfinex","SOLUSD",1734140218106,0.12549,226.33,226.18,8.90068279]
["bitfinex","SOLUSD",1734140218283,0.25098,226.35,226.18,8.90068279]
["bitfinex","SOLUSD",1734140218802,0.25098,226.35,226.19,8.23780404]
["bitfinex","SOLUSD",1734140218989,0.25098,226.35,226.2,0.66289393]
["bitfinex","SOLUSD",1734140219186,0.25098,226.35,226.2,20.66289393]
["bitfinex","SOLUSD",1734140220191,0.25098,226.35,226.22,20.0]
["bitfinex","SOLUSD",1734140220504,6.3924,226.37,226.24,8.23780404]
["bitfinex","SOLUSD",1734140220698,6.3924,226.37,226.25,0.66275273]
["bitfinex","SOLUSD",1734140221296,6.3924,226.37,226.28,20.0]
["bitfinex","SOLUSD",1734140221611,6.3924,226.37,226.29,0.66264826]
["bitfinex","SOLUSD",1734140221612,0.12549,226.36,226.29,0.66264826]
["bitfinex","SOLUSD",1734140221987,6.3924,226.37,226.29,0.66264826]
["bitfinex","SOLUSD",1734140229317,6.3924,226.37,226.27,0.66268246]
["bitfinex","SOLUSD",1734140229923,6.3924,226.37,226.28,20.0]
["bitfinex","SOLUSD",1734140230216,6.3924,226.37,226.3,20.0]
["bitfinex","SOLUSD",1734140230526,6.3924,226.37,226.31,0.66259784]
["bitfinex","SOLUSD",1734140232310,6.3924,226.37,226.3,20.0]
["bitfinex","SOLUSD",1734140232718,6.3924,226.37,226.29,20.0]
["bitfinex","SOLUSD",1734140233301,6.3924,226.37,226.29,20.66264988]
["bitfinex","SOLUSD",1734140235216,6.3924,226.37,226.27,0.6626426]
["bitfinex","SOLUSD",1734140235217,0.25098,226.36,226.27,0.6626426]
["bitfinex","SOLUSD",1734140236204,0.25098,226.36,226.25,0.66276077]
["bitfinex","SOLUSD",1734140236716,0.25098,226.36,226.27,20.0]
["bitfinex","SOLUSD",1734140237894,6.3924,226.37,226.28,0.66274271]
["bitfinex","SOLUSD",1734140242626,0.25098,226.36,226.25,0.66267344]
["bitfinex","SOLUSD",1734140244109,0.25098,226.36,226.25,20.66267344]
["bitfinex","SOLUSD",1734140244814,0.25098,226.36,226.25,0.66267344]
["bitfinex","SOLUSD",1734140245214,0.25098,226.36,226.22,0.66281009]
["bitfinex","SOLUSD",1734140246209,0.25098,226.36,226.21,0.66285636]
["bitfinex","SOLUSD",1734140246528,13.0189,226.37,226.21,0.66285636]
["bitfinex","SOLUSD",1734140246529,0.25098,226.31,226.21,0.66285636]
["bitfinex","SOLUSD",1734140247233,0.25098,226.31,226.22,0.66287662]
["bitfinex","SOLUSD",1734140247626,0.25098,226.31,226.22,20.66287662]
["bitfinex","SOLUSD",1734140250219,0.5502,226.32,226.22,20.66287662]
["bitfinex","SOLUSD",1734140250427,6.9426,226.37,226.24,28.23780404]
["bitfinex","SOLUSD",1734140250624,6.9426,226.37,226.25,0.66273966]
["bitfinex","SOLUSD",1734140250811,0.12549,226.36,226.25,0.66273966]
["bitfinex","SOLUSD",1734140251011,0.12549,226.36,226.25,0.58273866]
["bitfinex","SOLUSD",1734140251416,0.12549,226.36,226.25,20.58273866]
["bitfinex","SOLUSD",1734140251718,0.25098,226.36,226.25,20.58273866]
["bitfinex","SOLUSD",1734140252522,0.25098,226.36,226.25,20.0]
["bitfinex","SOLUSD",1734140252935,0.25098,226.36,226.25,20.58282522]
["bitfinex","SOLUSD",1734140253341,0.25098,226.34,226.21,20.0]
["bitfinex","SOLUSD",1734140256125,0.25098,226.31,226.2,0.58277994]
["bitfinex","SOLUSD",1734140256907,20.25098,226.31,226.2,0.58277994]
["bitfinex","SOLUSD",1734140258074,0.25098,226.33,226.2,0.58277994]
["bitfinex","SOLUSD",1734140260494,0.25098,226.3,226.2,0.58277994]
["bitfinex","SOLUSD",1734140260697,0.25098,226.28,226.17,0.58297757]
["bitfinex","SOLUSD",1734140261603,0.25098,226.28,226.16,0.58303082]
["bitfinex","SOLUSD",1734140262399,0.25098,226.28,226.17,20.0]
["bitfinex","SOLUSD",1734140263303,0.25098,226.28,226.16,20.0]
["bitfinex","SOLUSD",1734140263881,0.25098,226.28,226.16,20.58307514]
["bitfinex","SOLUSD",1734140264083,0.25098,226.28,226.17,20.0]
["bitfinex","SOLUSD",1734140266090,20.0,226.26,226.11,0.58306832]
["bitfinex","SOLUSD",1734140266296,0.25098,226.25,226.12,23.776884]
["bitfinex","SOLUSD",1734140267300,0.25098,226.25,226.11,8.82087236]
["bitfinex","SOLUSD",1734140267708,0.25098,226.25,226.13,20.0]
["bitfinex","SOLUSD",1734140272293,0.25098,226.17,226.02,9.9545]
["bitfinex","SOLUSD",1734140272614,0.25098,226.15,226.03,0.66339771]
["bitfinex","SOLUSD",1734140272993,0.25098,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734140275509,0.25098,226.13,226.02,0.66352779]
["bitfinex","SOLUSD",1734140276217,0.25098,226.13,226.01,0.530409]
["bitfinex","SOLUSD",1734140276598,0.5502,226.09,226.01,0.530409]
["bitfinex","SOLUSD",1734140276914,0.25098,226.08,226.01,0.530409]
["bitfinex","SOLUSD",1734140282518,0.12549,226.06,226.01,0.530409]
["bitfinex","SOLUSD",1734140282711,0.25098,226.06,226.01,0.530409]
["bitfinex","SOLUSD",1734140287912,6.3971,226.07,226.01,0.530409]
["bitfinex","SOLUSD",1734140288233,0.12549,226.07,226.01,0.530409]
["bitfinex","SOLUSD",1734140288702,8.98739124,226.12,226.01,0.530409]
["bitfinex","SOLUSD",1734140288905,15.38449124,226.12,226.01,0.530409]
["bitfinex","SOLUSD",1734140289127,0.12549,226.11,226.01,0.530409]
["bitfinex","SOLUSD",1734140290127,6.366,226.12,226.02,0.66350489]
["bitfinex","SOLUSD",1734140290321,0.5502,226.14,226.04,23.776884]
["bitfinex","SOLUSD",1734140290525,0.5502,226.14,226.05,0.66333901]
["bitfinex","SOLUSD",1734140290926,0.12549,226.13,226.05,0.66333901]
["bitfinex","SOLUSD",1734140291320,0.12549,226.13,226.03,0.66336099]
["bitfinex","SOLUSD",1734140291729,0.25098,226.13,226.03,0.66336099]
["bitfinex","SOLUSD",1734140292625,0.25098,226.13,226.04,0.66339784]
["bitfinex","SOLUSD",1734140293625,0.5502,226.14,226.03,23.776884]
["bitfinex","SOLUSD",1734140293830,0.5502,226.14,226.05,23.776884]
["bitfinex","SOLUSD",1734140294007,0.5502,226.14,226.06,0.66331927]
["bitfinex","SOLUSD",1734140297215,13.2635,226.2,226.06,0.66331927]
["bitfinex","SOLUSD",1734140297412,13.2635,226.2,226.09,8.23780404]
["bitfinex","SOLUSD",1734140297619,13.2635,226.2,226.1,0.66317787]
["bitfinex","SOLUSD",1734140297815,0.12549,226.19,226.1,0.66317787]
["bitfinex","SOLUSD",1734140298030,0.12549,226.19,226.08,0.66318847]
["bitfinex","SOLUSD",1734140298521,0.12549,226.23,226.08,0.66318847]
["bitfinex","SOLUSD",1734140298720,24.027864,226.23,226.08,0.66318847]
["bitfinex","SOLUSD",1734140299419,20.0,226.22,226.09,32.01468804]
["bitfinex","SOLUSD",1734140299736,0.12549,226.21,226.1,0.66313682]
["bitfinex","SOLUSD",1734140301036,0.25098,226.21,226.1,0.66313682]
["bitfinex","SOLUSD",1734140301223,0.25098,226.21,226.09,20.0]
["bitfinex","SOLUSD",1734140301857,0.25098,226.21,226.08,0.66316389]
["bitfinex","SOLUSD",1734140302332,0.25098,226.21,226.09,0.66325816]
["bitfinex","SOLUSD",1734140302532,0.25098,226.21,226.1,20.0]
["bitfinex","SOLUSD",1734140302533,0.12549,226.21,226.1,20.0]
["bitfinex","SOLUSD",1734140302734,0.12549,226.21,226.11,0.66315391]
["bitfinex","SOLUSD",1734140307541,17.680237,226.27,226.11,0.66315391]
["bitfinex","SOLUSD",1734140307542,7.1539,226.3,226.14,23.776884]
["bitfinex","SOLUSD",1734140307753,7.1539,226.3,226.17,8.23780404]
["bitfinex","SOLUSD",1734140307918,0.12549,226.29,226.18,0.66294615]
["bitfinex","SOLUSD",1734140308619,0.25098,226.29,226.18,0.66294615]
["bitfinex","SOLUSD",1734140310236,7.1539,226.3,226.15,23.776884]
["bitfinex","SOLUSD",1734140310428,7.1539,226.3,226.16,0.66299506]
["bitfinex","SOLUSD",1734140310631,23.902374,226.29,226.14,0.66305688]
["bitfinex","SOLUSD",1734140311024,30.530974,226.29,226.12,9.80080404]
["bitfinex","SOLUSD",1734140311214,30.530974,226.29,226.12,21.563]
["bitfinex","SOLUSD",1734140311741,0.25098,226.25,226.13,20.0]
["bitfinex","SOLUSD",1734140312120,0.25098,226.25,226.13,20.66312238]
["bitfinex","SOLUSD",1734140318137,0.25098,226.25,226.15,8.23780404]
["bitfinex","SOLUSD",1734140318138,0.12549,226.25,226.15,8.23780404]
["bitfinex","SOLUSD",1734140318438,0.25098,226.26,226.13,20.66298889]
["bitfinex","SOLUSD",1734140318986,20.0,226.22,226.07,0.66310283]
["bitfinex","SOLUSD",1734140319126,0.12549,226.18,225.99,1.563]
["bitfinex","SOLUSD",1734140319424,0.25098,226.11,225.99,1.563]
["bitfinex","SOLUSD",1734140320248,0.25098,226.11,226.0,0.66349686]
["bitfinex","SOLUSD",1734140320558,7.1539,226.19,226.03,20.0]
["bitfinex","SOLUSD",1734140320738,0.12549,226.14,226.01,20.530409]
["bitfinex","SOLUSD",1734140321046,0.12549,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734140321232,23.902374,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734140321438,0.25098,226.08,226.01,0.530409]
["bitfinex","SOLUSD",1734140324234,7.0021,226.09,226.01,0.530409]
["bitfinex","SOLUSD",1734140326357,0.25098,226.05,226.01,0.530409]
["bitfinex","SOLUSD",1734140326964,7.0021,226.09,226.01,0.530409]
["bitfinex","SOLUSD",1734140327528,0.25098,226.08,226.01,0.530409]
["bitfinex","SOLUSD",1734140329138,24.027864,226.08,226.01,0.530409]
["bitfinex","SOLUSD",1734140330044,0.25098,226.08,226.01,0.530409]
["bitfinex","SOLUSD",1734140334755,7.0251,226.15,226.02,0.66351818]
["bitfinex","SOLUSD",1734140335429,0.12549,226.14,226.02,0.66351818]
["bitfinex","SOLUSD",1734140336643,0.12549,226.13,226.02,0.66351818]
["bitfinex","SOLUSD",1734140337465,2.71806946,226.17,226.02,0.66351818]
["bitfinex","SOLUSD",1734140337466,0.5502,226.2,226.05,12.91220142]
["bitfinex","SOLUSD",1734140337637,0.5502,226.2,226.06,13.57546881]
["bitfinex","SOLUSD",1734140337984,0.5502,226.2,226.06,0.66326739]
["bitfinex","SOLUSD",1734140338257,0.12549,226.19,226.06,0.66326739]
["bitfinex","SOLUSD",1734140338641,23.902374,226.19,226.07,0.66329762]
["bitfinex","SOLUSD",1734140339250,23.902374,226.19,226.07,20.66329762]
["bitfinex","SOLUSD",1734140339443,6.4749,226.21,226.09,30.0]
["bitfinex","SOLUSD",1734140339650,6.4749,226.21,226.1,0.66314042]
["bitfinex","SOLUSD",1734140339849,0.12549,226.2,226.08,0.66318144]
["bitfinex","SOLUSD",1734140340660,0.25098,226.2,226.08,0.66318144]
["bitfinex","SOLUSD",1734140342570,24.027864,226.2,226.08,0.66318144]
["bitfinex","SOLUSD",1734140342775,0.25098,226.2,226.08,0.66318144]
["bitfinex","SOLUSD",1734140343146,0.25098,226.2,226.08,13.57538286]
["bitfinex","SOLUSD",1734140347372,0.25098,226.2,226.09,20.0]
["bitfinex","SOLUSD",1734140347585,0.25098,226.2,226.1,0.66317402]
["bitfinex","SOLUSD",1734140352753,0.25098,226.2,226.1,20.66317402]
["bitfinex","SOLUSD",1734140354248,0.25098,226.2,226.1,0.66317402]
["bitfinex","SOLUSD",1734140354452,0.12549,226.2,226.1,0.66317402]
["bitfinex","SOLUSD",1734140354750,6.4749,226.21,226.1,0.66317402]
["bitfinex","SOLUSD",1734140355559,0.12549,226.2,226.1,20.66317402]
["bitfinex","SOLUSD",1734140356568,6.4749,226.21,226.12,20.0]
["bitfinex","SOLUSD",1734140356776,6.4749,226.21,226.12,0.66311045]
["bitfinex","SOLUSD",1734140357169,6.4749,226.21,226.12,20.66311045]
["bitfinex","SOLUSD",1734140357665,6.4749,226.21,226.13,20.0]
["bitfinex","SOLUSD",1734140358047,0.25098,226.2,226.12,20.0]
["bitfinex","SOLUSD",1734140358254,6.4749,226.21,226.12,20.0]
["bitfinex","SOLUSD",1734140358451,6.4749,226.21,226.12,20.66311956]
["bitfinex","SOLUSD",1734140362370,6.4749,226.21,226.12,20.0]
["bitfinex","SOLUSD",1734140362695,0.25098,226.2,226.1,20.0]
["bitfinex","SOLUSD",1734140363010,0.25098,226.2,226.08,20.66311429]
["bitfinex","SOLUSD",1734140363301,24.027864,226.2,226.08,20.0]
["bitfinex","SOLUSD",1734140365190,24.027864,226.2,226.09,20.66326828]
["bitfinex","SOLUSD",1734140365492,24.027864,226.2,226.09,0.66326828]
["bitfinex","SOLUSD",1734140366614,24.027864,226.18,226.08,20.0]
["bitfinex","SOLUSD",1734140366811,24.027864,226.18,226.04,0.66335067]
["bitfinex","SOLUSD",1734140368019,24.027864,226.18,226.04,20.66335067]
["bitfinex","SOLUSD",1734140368186,24.027864,226.18,226.05,20.0]
["bitfinex","SOLUSD",1734140368719,24.027864,226.18,226.02,0.66339575]
["bitfinex","SOLUSD",1734140368720,24.027864,226.16,226.02,0.66339575]
["bitfinex","SOLUSD",1734140368890,0.12549,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734140369110,0.25098,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734140369312,0.25098,226.14,226.01,1.19389037]
["bitfinex","SOLUSD",1734140370179,0.25098,226.14,226.03,20.0]
["bitfinex","SOLUSD",1734140370477,0.25098,226.14,226.01,1.19389037]
["bitfinex","SOLUSD",1734140370701,0.25098,226.14,226.03,8.25567984]
["bitfinex","SOLUSD",1734140370911,6.3761,226.15,226.07,20.0]
["bitfinex","SOLUSD",1734140371134,0.5502,226.19,226.09,8.25567984]
["bitfinex","SOLUSD",1734140371287,0.5502,226.19,226.12,20.0]
["bitfinex","SOLUSD",1734140372327,0.5502,226.19,226.12,20.66316909]
["bitfinex","SOLUSD",1734140373183,6.3761,226.21,226.14,20.0]
["bitfinex","SOLUSD",1734140374301,6.3761,226.21,226.13,20.0]
["bitfinex","SOLUSD",1734140374606,6.3761,226.21,226.14,20.0]
["bitfinex","SOLUSD",1734140375117,0.12549,226.23,226.13,20.0]
["bitfinex","SOLUSD",1734140375318,0.5502,226.3,226.2,8.25567984]
["bitfinex","SOLUSD",1734140375619,0.5502,226.3,226.21,0.66294022]
["bitfinex","SOLUSD",1734140375823,0.12549,226.29,226.17,20.0]
["bitfinex","SOLUSD",1734140376180,0.12549,226.29,226.12,20.0]
["bitfinex","SOLUSD",1734140376590,24.027864,226.29,226.11,0.66307285]
["bitfinex","SOLUSD",1734140377206,0.12549,226.27,226.11,0.66307285]
["bitfinex","SOLUSD",1734140377411,24.027864,226.27,226.11,0.66307285]
["bitfinex","SOLUSD",1734140377983,24.027864,226.27,226.13,20.0]
["bitfinex","SOLUSD",1734140378819,24.027864,226.27,226.14,0.66315987]
["bitfinex","SOLUSD",1734140378995,24.027864,226.27,226.14,20.0]
["bitfinex","SOLUSD",1734140379909,24.027864,226.27,226.13,20.0]
["bitfinex","SOLUSD",1734140380089,24.027864,226.27,226.15,20.0]
["bitfinex","SOLUSD",1734140381695,0.12549,226.28,226.15,20.0]
["bitfinex","SOLUSD",1734140386715,24.027864,226.29,226.17,20.0]
["bitfinex","SOLUSD",1734140390719,30.656564,226.29,226.15,20.0]
["bitfinex","SOLUSD",1734140391012,24.027864,226.27,226.09,9.78367984]
["bitfinex","SOLUSD",1734140391217,24.027864,226.25,226.09,1.528]
["bitfinex","SOLUSD",1734140391595,24.027864,226.25,226.09,10.44693906]
["bitfinex","SOLUSD",1734140392399,24.027864,226.23,226.12,20.0]
["bitfinex","SOLUSD",1734140392613,24.027864,226.23,226.11,20.0]
["bitfinex","SOLUSD",1734140394122,0.5502,226.26,226.05,28.91895456]
["bitfinex","SOLUSD",1734140394123,24.027864,226.21,226.05,28.91895456]
["bitfinex","SOLUSD",1734140394504,23.902374,226.19,226.07,20.0]
["bitfinex","SOLUSD",1734140394696,0.12549,226.18,226.07,20.0]
["bitfinex","SOLUSD",1734140394894,0.12549,226.18,226.03,9.83517984]
["bitfinex","SOLUSD",1734140395097,0.12549,226.18,226.04,8.91909673]
["bitfinex","SOLUSD",1734140396117,0.12549,226.18,226.07,20.0]
["bitfinex","SOLUSD",1734140396319,0.12549,226.18,226.04,0.66341689]
["bitfinex","SOLUSD",1734140396507,0.12549,226.18,226.06,20.0]
["bitfinex","SOLUSD",1734140398207,0.12549,226.18,226.04,8.91909673]
["bitfinex","SOLUSD",1734140400714,0.25098,226.19,226.07,20.0]
["bitfinex","SOLUSD",1734140400909,0.25098,226.19,226.06,8.25567984]
["bitfinex","SOLUSD",1734140401616,0.5502,226.2,226.09,20.0]
["bitfinex","SOLUSD",1734140402212,0.12549,226.19,226.09,20.0]
["bitfinex","SOLUSD",1734140402416,0.12549,226.19,226.08,20.0]
["bitfinex","SOLUSD",1734140403020,0.5502,226.2,226.09,0.6633572]
["bitfinex","SOLUSD",1734140403249,0.5502,226.2,226.1,20.0]
["bitfinex","SOLUSD",1734140403746,0.12549,226.19,226.1,20.0]
["bitfinex","SOLUSD",1734140403952,0.12549,226.19,226.07,20.0]
["bitfinex","SOLUSD",1734140404437,24.027864,226.19,226.07,20.0]
["bitfinex","SOLUSD",1734140404616,24.027864,226.19,226.08,20.0]
["bitfinex","SOLUSD",1734140405225,24.027864,226.19,226.07,20.0]
["bitfinex","SOLUSD",1734140405641,24.027864,226.19,226.04,8.25567984]
["bitfinex","SOLUSD",1734140405839,24.027864,226.19,226.04,8.9190847]
["bitfinex","SOLUSD",1734140406725,24.027864,226.19,226.04,0.66340486]
["bitfinex","SOLUSD",1734140406930,30.282664,226.17,226.04,20.0]
["bitfinex","SOLUSD",1734140409063,30.282664,226.17,226.03,20.0]
["bitfinex","SOLUSD",1734140409423,30.282664,226.17,226.04,8.25567984]
["bitfinex","SOLUSD",1734140410124,6.2548,226.17,226.06,8.25567984]
["bitfinex","SOLUSD",1734140410327,6.2548,226.17,226.07,8.91898531]
["bitfinex","SOLUSD",1734140410529,0.12549,226.16,226.07,0.66330547]
["bitfinex","SOLUSD",1734140410954,0.12549,226.16,226.06,8.25567984]
["bitfinex","SOLUSD",1734140411743,0.12549,226.16,226.03,31.72351042]
["bitfinex","SOLUSD",1734140411744,0.25098,226.16,226.03,28.91899026]
["bitfinex","SOLUSD",1734140412139,24.027864,226.16,226.03,28.91899026]
["bitfinex","SOLUSD",1734140413241,24.027864,226.16,226.04,8.25567984]
["bitfinex","SOLUSD",1734140413448,24.027864,226.16,226.05,8.25567984]
["bitfinex","SOLUSD",1734140415049,24.027864,226.16,226.04,8.25567984]
["bitfinex","SOLUSD",1734140415249,24.027864,226.16,226.03,28.91899026]
["bitfinex","SOLUSD",1734140418155,24.027864,226.16,226.04,8.25567984]
["bitfinex","SOLUSD",1734140418749,6.2548,226.17,226.04,8.25567984]
["bitfinex","SOLUSD",1734140418934,6.2548,226.17,226.05,8.25567984]
["bitfinex","SOLUSD",1734140419251,0.12549,226.16,226.05,8.91903141]
["bitfinex","SOLUSD",1734140420231,0.25098,226.16,226.05,8.91903141]
["bitfinex","SOLUSD",1734140420431,0.25098,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734140420628,0.25098,226.16,226.06,20.0]
["bitfinex","SOLUSD",1734140421839,0.25098,226.16,226.03,8.91903381]
["bitfinex","SOLUSD",1734140422247,0.25098,226.16,226.01,1.19383746]
["bitfinex","SOLUSD",1734140422559,24.027864,226.14,226.01,0.530409]
["bitfinex","SOLUSD",1734140423254,0.25098,226.12,226.01,0.530409]
["bitfinex","SOLUSD",1734140423457,24.027864,226.12,226.01,0.530409]
["bitfinex","SOLUSD",1734140424460,30.661564,226.12,226.01,0.530409]
["bitfinex","SOLUSD",1734140425454,6.2933,226.13,226.02,8.25567984]
["bitfinex","SOLUSD",1734140425637,6.2933,226.13,226.04,8.25567984]
["bitfinex","SOLUSD",1734140425839,0.12549,226.12,226.03,8.25567984]
["bitfinex","SOLUSD",1734140426558,0.12549,226.12,226.02,8.25567984]
["bitfinex","SOLUSD",1734140426743,0.25098,226.12,226.02,8.25567984]
["bitfinex","SOLUSD",1734140426944,0.25098,226.12,226.01,9.44955866]
["bitfinex","SOLUSD",1734140428264,0.25098,226.12,226.02,8.25567984]
["bitfinex","SOLUSD",1734140429049,0.25098,226.12,226.03,8.91912004]
["bitfinex","SOLUSD",1734140429561,6.2933,226.13,226.03,8.91912004]
["bitfinex","SOLUSD",1734140429562,6.2933,226.13,226.06,8.25567984]
["bitfinex","SOLUSD",1734140429762,6.2933,226.13,226.05,8.25567984]
["bitfinex","SOLUSD",1734140430146,6.2933,226.13,226.04,0.66339808]
["bitfinex","SOLUSD",1734140430347,6.2933,226.13,226.05,20.0]
["bitfinex","SOLUSD",1734140430348,0.12549,226.12,226.05,20.0]
["bitfinex","SOLUSD",1734140431261,0.25098,226.12,226.05,20.0]
["bitfinex","SOLUSD",1734140431860,0.25098,226.12,226.03,8.25567984]
["bitfinex","SOLUSD",1734140432448,6.2933,226.13,226.04,0.66342258]
["bitfinex","SOLUSD",1734140432664,0.12549,226.12,226.04,0.66342258]
["bitfinex","SOLUSD",1734140432963,0.25098,226.12,226.04,20.0]
["bitfinex","SOLUSD",1734140433454,6.2933,226.13,226.05,8.91910221]
["bitfinex","SOLUSD",1734140433662,6.2933,226.13,226.05,20.66342237]
["bitfinex","SOLUSD",1734140434962,6.2933,226.13,226.05,28.91910221]
["bitfinex","SOLUSD",1734140435669,0.12549,226.14,226.06,8.25567984]
["bitfinex","SOLUSD",1734140436566,0.5502,226.15,226.07,8.25567984]
["bitfinex","SOLUSD",1734140436768,6.1637,226.19,226.07,8.25567984]
["bitfinex","SOLUSD",1734140436980,0.12549,226.18,226.07,8.25567984]
["bitfinex","SOLUSD",1734140437264,6.1637,226.19,226.07,8.25567984]
["bitfinex","SOLUSD",1734140437467,0.5502,226.2,226.09,28.25567984]
["bitfinex","SOLUSD",1734140437654,0.5502,226.2,226.1,0.66320163]
["bitfinex","SOLUSD",1734140438565,0.5502,226.2,226.11,8.25567984]
["bitfinex","SOLUSD",1734140438768,0.25098,226.23,226.11,8.25567984]
["bitfinex","SOLUSD",1734140439066,0.25098,226.23,226.12,0.66315031]
["bitfinex","SOLUSD",1734140439869,6.1637,226.24,226.13,8.25567984]
["bitfinex","SOLUSD",1734140440067,6.1637,226.24,226.14,0.66309228]
["bitfinex","SOLUSD",1734140440251,6.1637,226.24,226.11,20.0]
["bitfinex","SOLUSD",1734140440252,0.12549,226.23,226.11,20.0]
["bitfinex","SOLUSD",1734140440455,0.12549,226.23,226.12,20.0]
["bitfinex","SOLUSD",1734140440664,0.12549,226.23,226.13,20.0]
["bitfinex","SOLUSD",1734140441265,0.25098,226.23,226.13,20.0]
["bitfinex","SOLUSD",1734140442165,0.25098,226.23,226.1,0.66309457]
["bitfinex","SOLUSD",1734140442366,0.25098,226.23,226.11,20.0]
["bitfinex","SOLUSD",1734140443076,0.25098,226.23,226.1,20.0]
["bitfinex","SOLUSD",1734140443374,0.25098,226.23,226.14,8.25567984]
["bitfinex","SOLUSD",1734140443583,0.25098,226.23,226.15,0.66310675]
["bitfinex","SOLUSD",1734140444074,0.25098,226.23,226.16,20.0]
["bitfinex","SOLUSD",1734140444265,0.25098,226.23,226.15,0.66310675]
["bitfinex","SOLUSD",1734140444266,0.25098,226.23,226.1,0.66310937]
["bitfinex","SOLUSD",1734140444496,0.25098,226.23,226.13,20.0]
["bitfinex","SOLUSD",1734140444973,0.25098,226.23,226.11,20.0]
["bitfinex","SOLUSD",1734140445154,24.027864,226.23,226.09,1.6374]
["bitfinex","SOLUSD",1734140445350,24.027864,226.23,226.07,8.9189142]
["bitfinex","SOLUSD",1734140446662,24.027864,226.23,226.1,20.0]
["bitfinex","SOLUSD",1734140453774,0.12549,226.21,226.08,20.0]
["bitfinex","SOLUSD",1734140454083,24.027864,226.21,226.09,20.0]
["bitfinex","SOLUSD",1734140456268,6.1637,226.24,226.13,8.25567984]
["bitfinex","SOLUSD",1734140456581,6.1637,226.24,226.16,20.0]
["bitfinex","SOLUSD",1734140458680,6.1637,226.24,226.13,28.25567984]
["bitfinex","SOLUSD",1734140458879,0.25098,226.23,226.13,20.66311642]
["bitfinex","SOLUSD",1734140459068,0.25098,226.23,226.13,20.0]
["bitfinex","SOLUSD",1734140459269,0.25098,226.23,226.15,20.0]
["bitfinex","SOLUSD",1734140460187,0.12549,226.23,226.14,8.25567984]
["bitfinex","SOLUSD",1734140460378,0.12549,226.23,226.16,20.0]
["bitfinex","SOLUSD",1734140460578,0.12549,226.23,226.15,8.25567984]
["bitfinex","SOLUSD",1734140460797,6.7462,226.31,226.18,8.25567984]
["bitfinex","SOLUSD",1734140461091,0.12549,226.3,226.16,8.91876086]
["bitfinex","SOLUSD",1734140461291,0.12549,226.3,226.15,19.31027984]
["bitfinex","SOLUSD",1734140461488,0.12549,226.3,226.17,20.0]
["bitfinex","SOLUSD",1734140461679,0.12549,226.3,226.13,8.25567984]
["bitfinex","SOLUSD",1734140461680,6.75379,226.3,226.13,8.25567984]
["bitfinex","SOLUSD",1734140461871,6.75379,226.3,226.16,20.0]
["bitfinex","SOLUSD",1734140462065,0.12549,226.28,226.16,20.0]
["bitfinex","SOLUSD",1734140463685,0.12549,226.28,226.14,28.25567984]
["bitfinex","SOLUSD",1734140464803,0.25098,226.25,226.14,8.25567984]
["bitfinex","SOLUSD",1734140466185,0.25098,226.25,226.13,8.25567984]
["bitfinex","SOLUSD",1734140467600,0.25098,226.25,226.14,8.25567984]
["bitfinex","SOLUSD",1734140467801,0.25098,226.25,226.13,8.25567984]
["bitfinex","SOLUSD",1734140469400,0.25098,226.25,226.12,8.25567984]
["bitfinex","SOLUSD",1734140469703,0.25098,226.25,226.11,20.91757984]
["bitfinex","SOLUSD",1734140470381,0.25098,226.25,226.1,8.9188092]
["bitfinex","SOLUSD",1734140470382,0.80118,226.23,226.1,8.9188092]
["bitfinex","SOLUSD",1734140471002,0.80118,226.23,226.1,20.0]
["bitfinex","SOLUSD",1734140471217,0.25098,226.2,226.08,8.25567984]
["bitfinex","SOLUSD",1734140471784,0.25098,226.2,226.06,9.82367984]
["bitfinex","SOLUSD",1734140472984,0.25098,226.2,226.05,8.25567984]
["bitfinex","SOLUSD",1734140473208,0.25098,226.16,226.05,8.25567984]
["bitfinex","SOLUSD",1734140474108,0.25098,226.18,226.05,8.25567984]
["bitfinex","SOLUSD",1734140474891,0.25098,226.18,226.02,0.66341891]
["bitfinex","SOLUSD",1734140474892,0.5502,226.15,226.02,0.66341891]
["bitfinex","SOLUSD",1734140475095,0.25098,226.14,226.04,28.25567984]
["bitfinex","SOLUSD",1734140475312,0.25098,226.14,226.05,8.25567984]
["bitfinex","SOLUSD",1734140478198,0.25098,226.14,226.04,8.25567984]
["bitfinex","SOLUSD",1734140478737,0.25098,226.14,226.07,20.0]
["bitfinex","SOLUSD",1734140481113,0.25098,226.14,226.05,8.25567984]
["bitfinex","SOLUSD",1734140481114,0.12549,226.14,226.05,8.25567984]
["bitfinex","SOLUSD",1734140481320,0.12549,226.14,226.08,8.25567984]
["bitfinex","SOLUSD",1734140481736,0.12549,226.14,226.07,8.25567984]
["bitfinex","SOLUSD",1734140482246,6.0236,226.17,226.08,8.25567984]
["bitfinex","SOLUSD",1734140482915,6.0236,226.17,226.09,8.25567984]
["bitfinex","SOLUSD",1734140484046,0.12549,226.2,226.1,8.25567984]
["bitfinex","SOLUSD",1734140484210,0.12549,226.2,226.11,8.25567984]
["bitfinex","SOLUSD",1734140484211,0.25098,226.2,226.11,8.25567984]
["bitfinex","SOLUSD",1734140484530,0.12549,226.2,226.11,8.91889516]
["bitfinex","SOLUSD",1734140484710,0.12549,226.2,226.12,28.25567984]
["bitfinex","SOLUSD",1734140485418,0.12549,226.2,226.12,20.0]
["bitfinex","SOLUSD",1734140486734,0.12549,226.2,226.08,20.0]
["bitfinex","SOLUSD",1734140486927,0.12549,226.2,226.12,20.0]
["bitfinex","SOLUSD",1734140487529,0.12549,226.2,226.09,8.25567984]
["bitfinex","SOLUSD",1734140487530,0.25098,226.2,226.09,8.25567984]
["bitfinex","SOLUSD",1734140487929,0.25098,226.2,226.08,20.0]
["bitfinex","SOLUSD",1734140488124,0.25098,226.2,226.11,20.0]
["bitfinex","SOLUSD",1734140488829,24.027864,226.2,226.08,20.0]
["bitfinex","SOLUSD",1734140489038,24.027864,226.2,226.09,20.0]
["bitfinex","SOLUSD",1734140489213,24.027864,226.2,226.04,8.25567984]
["bitfinex","SOLUSD",1734140489945,24.027864,226.2,226.06,8.25567984]
["bitfinex","SOLUSD",1734140490121,24.027864,226.2,226.07,8.25567984]
["bitfinex","SOLUSD",1734140490620,24.027864,226.2,226.06,8.25567984]
["bitfinex","SOLUSD",1734140491317,24.027864,226.2,226.07,8.25567984]
["bitfinex","SOLUSD",1734140491318,0.25098,226.2,226.07,8.25567984]
["bitfinex","SOLUSD",1734140491518,0.25098,226.2,226.08,8.91905462]
["bitfinex","SOLUSD",1734140492134,0.25098,226.2,226.09,8.25567984]
["bitfinex","SOLUSD",1734140492839,0.12549,226.2,226.11,8.25567984]
["bitfinex","SOLUSD",1734140494323,0.12549,226.2,226.13,8.25567984]
["bitfinex","SOLUSD",1734140494522,0.12549,226.2,226.12,28.91887267]
["bitfinex","SOLUSD",1734140495044,0.12549,226.22,226.12,28.91887267]
["bitfinex","SOLUSD",1734140496432,0.25098,226.24,226.12,28.91887267]
["bitfinex","SOLUSD",1734140497021,0.25098,226.24,226.14,20.0]
["bitfinex","SOLUSD",1734140499361,0.5502,226.25,226.13,8.25567984]
["bitfinex","SOLUSD",1734140499545,0.12549,226.24,226.13,8.25567984]
["bitfinex","SOLUSD",1734140499725,0.12549,226.24,226.14,20.0]
["bitfinex","SOLUSD",1734140500748,0.25098,226.24,226.14,20.0]
["bitfinex","SOLUSD",1734140501446,0.25098,226.24,226.12,20.0]
["bitfinex","SOLUSD",1734140503463,24.027864,226.24,226.11,20.0]
["bitfinex","SOLUSD",1734140505173,24.027864,226.24,226.05,15.90222448]
["bitfinex","SOLUSD",1734140505174,0.12549,226.2,226.05,4.84312448]
["bitfinex","SOLUSD",1734140505363,0.12549,226.19,226.04,1.627]
["bitfinex","SOLUSD",1734140506076,0.12549,226.19,226.04,9.88267984]
["bitfinex","SOLUSD",1734140506744,0.25098,226.17,226.07,20.0]
["bitfinex","SOLUSD",1734140506938,0.25098,226.17,226.01,19.44793817]
["bitfinex","SOLUSD",1734140506939,0.25098,226.15,226.01,0.530409]
["bitfinex","SOLUSD",1734140507181,24.027864,226.15,226.01,0.530409]
["bitfinex","SOLUSD",1734140508651,24.027864,226.15,226.02,20.0]
["bitfinex","SOLUSD",1734140509059,24.027864,226.15,226.01,29.44958402]
["bitfinex","SOLUSD",1734140510852,24.027864,226.15,226.01,20.530409]
["bitfinex","SOLUSD",1734140511152,24.027864,226.15,226.03,20.0]
["bitfinex","SOLUSD",1734140511587,0.25098,226.11,226.01,20.530409]
["bitfinex","SOLUSD",1734140511783,0.25098,226.11,226.01,0.530409]
["bitfinex","SOLUSD",1734140512384,24.027864,226.11,226.01,0.530409]
["bitfinex","SOLUSD",1734140512682,0.25098,226.09,226.01,0.530409]
["bitfinex","SOLUSD",1734140516461,6.3206,226.1,225.85,11.0691]
["bitfinex","SOLUSD",1734140516462,0.12549,226.05,225.85,11.0691]
["bitfinex","SOLUSD",1734140516667,24.027864,226.01,225.84,8.25567984]
["bitfinex","SOLUSD",1734140516859,24.027864,226.01,225.85,8.91964625]
["bitfinex","SOLUSD",1734140517059,24.027864,226.01,225.85,0.66396641]
["bitfinex","SOLUSD",1734140517281,0.25098,225.99,225.83,0.66394092]
["bitfinex","SOLUSD",1734140517596,24.027864,225.99,225.82,8.25567984]
["bitfinex","SOLUSD",1734140517895,30.665264,225.99,225.83,8.25567984]
["bitfinex","SOLUSD",1734140518277,30.665264,225.99,225.81,13.30165633]
["bitfinex","SOLUSD",1734140518483,30.665264,225.99,225.83,8.25567984]
["bitfinex","SOLUSD",1734140518786,30.665264,225.99,225.84,8.25567984]
["bitfinex","SOLUSD",1734140518787,24.027864,225.99,225.84,8.25567984]
["bitfinex","SOLUSD",1734140519087,24.027864,225.99,225.83,0.66399912]
["bitfinex","SOLUSD",1734140519088,24.027864,225.99,225.83,8.91967896]
["bitfinex","SOLUSD",1734140519294,24.027864,225.99,225.86,20.0]
["bitfinex","SOLUSD",1734140520890,24.027864,225.99,225.85,20.0]
["bitfinex","SOLUSD",1734140521100,24.027864,225.99,225.86,20.0]
["bitfinex","SOLUSD",1734140521265,24.027864,225.99,225.84,20.0]
["bitfinex","SOLUSD",1734140521668,24.027864,225.97,225.84,20.0]
["bitfinex","SOLUSD",1734140521967,24.027864,225.97,225.79,1.19452142]
["bitfinex","SOLUSD",1734140522273,7.1879,225.98,225.79,1.19452142]
["bitfinex","SOLUSD",1734140522274,24.027864,225.93,225.79,0.530409]
["bitfinex","SOLUSD",1734140522706,0.25098,225.91,225.79,0.530409]
["bitfinex","SOLUSD",1734140523365,0.12549,225.89,225.79,0.530409]
["bitfinex","SOLUSD",1734140523572,0.12549,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734140524099,0.25098,225.89,225.79,0.530409]
["bitfinex","SOLUSD",1734140524900,24.027864,225.89,225.79,0.530409]
["bitfinex","SOLUSD",1734140532101,0.5502,225.9,225.79,0.530409]
["bitfinex","SOLUSD",1734140532314,20.0,225.89,225.79,0.530409]
["bitfinex","SOLUSD",1734140532511,0.12549,225.88,225.79,0.530409]
["bitfinex","SOLUSD",1734140533615,0.12549,225.87,225.79,0.530409]
["bitfinex","SOLUSD",1734140534023,0.25098,225.88,225.79,0.530409]
["bitfinex","SOLUSD",1734140534342,0.12549,225.89,225.79,0.530409]
["bitfinex","SOLUSD",1734140534875,24.027864,225.89,225.79,0.530409]
["bitfinex","SOLUSD",1734140538879,0.5502,225.9,225.79,0.530409]
["bitfinex","SOLUSD",1734140539054,0.5502,225.9,225.79,8.78608884]
["bitfinex","SOLUSD",1734140539253,6.6547,225.92,225.83,8.25567984]
["bitfinex","SOLUSD",1734140539462,0.5502,225.95,225.83,8.25567984]
["bitfinex","SOLUSD",1734140539780,0.12549,225.94,225.82,28.25567984]
["bitfinex","SOLUSD",1734140540763,0.25098,225.94,225.84,20.0]
["bitfinex","SOLUSD",1734140542257,0.25098,225.94,225.83,20.0]
["bitfinex","SOLUSD",1734140542861,24.027864,225.94,225.82,20.0]
["bitfinex","SOLUSD",1734140544578,30.666764,225.94,225.79,0.530409]
["bitfinex","SOLUSD",1734140545161,30.666764,225.94,225.79,8.78608884]
["bitfinex","SOLUSD",1734140545561,30.666764,225.94,225.79,0.530409]
["bitfinex","SOLUSD",1734140548884,30.666764,225.94,225.8,20.0]
["bitfinex","SOLUSD",1734140549760,30.666764,225.94,225.79,0.530409]
["bitfinex","SOLUSD",1734140550485,23.902374,225.92,225.79,0.530409]
["bitfinex","SOLUSD",1734140551188,23.902374,225.92,225.79,20.530409]
["bitfinex","SOLUSD",1734140552068,23.902374,225.92,225.79,0.530409]
["bitfinex","SOLUSD",1734140552069,23.902374,225.9,225.79,0.530409]
["bitfinex","SOLUSD",1734140552769,23.902374,225.88,225.79,0.530409]
["bitfinex","SOLUSD",1734140553387,0.12549,225.87,225.79,0.530409]
["bitfinex","SOLUSD",1734140553790,0.12549,225.84,225.79,0.530409]
["bitfinex","SOLUSD",1734140554992,0.12549,225.81,225.79,0.530409]
["bitfinex","SOLUSD",1734140555184,24.578064,225.8,225.79,0.530409]
["bitfinex","SOLUSD",1734140556192,24.578064,225.8,225.65,1.6236]
["bitfinex","SOLUSD",1734140556193,0.12549,225.78,225.65,1.6236]
["bitfinex","SOLUSD",1734140556369,0.12549,225.75,225.6,0.66464059]
["bitfinex","SOLUSD",1734140556563,0.12549,225.75,225.61,8.25567984]
["bitfinex","SOLUSD",1734140556989,0.12549,225.75,225.62,8.25567984]
["bitfinex","SOLUSD",1734140557302,0.12549,225.75,225.61,8.25567984]
["bitfinex","SOLUSD",1734140557701,0.12549,225.75,225.62,28.25567984]
["bitfinex","SOLUSD",1734140557897,0.12549,225.75,225.63,8.25567984]
["bitfinex","SOLUSD",1734140558209,0.12549,225.75,225.64,8.25567984]
["bitfinex","SOLUSD",1734140558385,0.12549,225.75,225.63,8.25567984]
["bitfinex","SOLUSD",1734140558588,0.12549,225.75,225.62,28.25567984]
["bitfinex","SOLUSD",1734140560398,0.25098,225.76,225.65,8.25567984]
["bitfinex","SOLUSD",1734140560617,24.027864,225.76,225.65,8.25567984]
["bitfinex","SOLUSD",1734140562493,24.027864,225.76,225.64,8.25567984]
["bitfinex","SOLUSD",1734140562882,24.027864,225.76,225.62,31.74491075]
["bitfinex","SOLUSD",1734140563078,24.027864,225.76,225.64,8.25567984]
["bitfinex","SOLUSD",1734140563510,24.027864,225.76,225.63,8.25567984]
["bitfinex","SOLUSD",1734140563684,24.027864,225.76,225.66,20.0]
["bitfinex","SOLUSD",1734140563996,24.027864,225.76,225.63,8.25567984]
["bitfinex","SOLUSD",1734140564198,24.027864,225.76,225.62,40.00065707]
["bitfinex","SOLUSD",1734140564390,24.027864,225.76,225.62,39.33597984]
["bitfinex","SOLUSD",1734140565008,24.027864,225.76,225.63,8.25567984]
["bitfinex","SOLUSD",1734140566213,24.027864,225.76,225.65,8.25567984]
["bitfinex","SOLUSD",1734140566709,24.027864,225.76,225.65,19.33457984]
["bitfinex","SOLUSD",1734140567008,6.4222,225.77,225.67,8.25567984]
["bitfinex","SOLUSD",1734140567212,6.4222,225.77,225.65,11.74344876]
["bitfinex","SOLUSD",1734140567213,6.4222,225.77,225.65,11.0789]
["bitfinex","SOLUSD",1734140567385,0.12549,225.76,225.65,11.0789]
["bitfinex","SOLUSD",1734140567588,0.12549,225.76,225.65,19.33457984]
["bitfinex","SOLUSD",1734140568109,0.12549,225.76,225.65,11.0789]
["bitfinex","SOLUSD",1734140568529,24.027864,225.76,225.61,11.0809]
["bitfinex","SOLUSD",1734140568697,20.0,225.73,225.57,0.530409]
["bitfinex","SOLUSD",1734140568901,0.12549,225.72,225.57,0.530409]
["bitfinex","SOLUSD",1734140569113,0.25098,225.72,225.57,0.530409]
["bitfinex","SOLUSD",1734140569311,0.25098,225.7,225.57,0.530409]
["bitfinex","SOLUSD",1734140569488,0.25098,225.68,225.57,0.530409]
["bitfinex","SOLUSD",1734140569815,24.027864,225.68,225.57,0.530409]
["bitfinex","SOLUSD",1734140572526,24.027864,225.68,225.57,8.78608884]
["bitfinex","SOLUSD",1734140572706,24.027864,225.68,225.59,8.25567984]
["bitfinex","SOLUSD",1734140572904,0.5502,225.69,225.57,8.78608884]
["bitfinex","SOLUSD",1734140573317,0.5502,225.69,225.58,8.25567984]
["bitfinex","SOLUSD",1734140573704,0.5502,225.69,225.59,8.25567984]
["bitfinex","SOLUSD",1734140573904,0.5502,225.69,225.6,8.25567984]
["bitfinex","SOLUSD",1734140574232,0.12549,225.73,225.61,8.25567984]
["bitfinex","SOLUSD",1734140574414,0.12549,225.73,225.62,8.25567984]
["bitfinex","SOLUSD",1734140574616,0.12549,225.73,225.61,28.25567984]
["bitfinex","SOLUSD",1734140574818,0.12549,225.73,225.61,20.0]
["bitfinex","SOLUSD",1734140575135,0.12549,225.73,225.58,11.0825]
["bitfinex","SOLUSD",1734140575136,26.67161914,225.73,225.58,11.0825]
["bitfinex","SOLUSD",1734140575337,26.67161914,225.73,225.57,8.78608884]
["bitfinex","SOLUSD",1734140575539,26.67161914,225.73,225.6,20.0]
["bitfinex","SOLUSD",1734140576065,26.67161914,225.73,225.6,28.25567984]
["bitfinex","SOLUSD",1734140576414,26.67161914,225.73,225.6,20.0]
["bitfinex","SOLUSD",1734140576613,0.12549,225.68,225.57,0.530409]
["bitfinex","SOLUSD",1734140582545,0.12549,225.63,225.57,0.530409]
["bitfinex","SOLUSD",1734140584944,0.12549,225.65,225.57,0.530409]
["bitfinex","SOLUSD",1734140585145,0.5502,225.67,225.57,0.530409]
["bitfinex","SOLUSD",1734140585523,0.12549,225.66,225.57,0.530409]
["bitfinex","SOLUSD",1734140586531,24.027864,225.66,225.57,0.530409]
["bitfinex","SOLUSD",1734140586845,6.312,225.7,225.58,39.33817984]
["bitfinex","SOLUSD",1734140587041,6.312,225.7,225.62,20.0]
["bitfinex","SOLUSD",1734140587237,0.12549,225.73,225.63,20.0]
["bitfinex","SOLUSD",1734140587832,0.12549,225.73,225.61,20.0]
["bitfinex","SOLUSD",1734140588146,24.027864,225.73,225.59,1.5283]
["bitfinex","SOLUSD",1734140593843,24.027864,225.73,225.61,8.25567984]
["bitfinex","SOLUSD",1734140594047,24.027864,225.73,225.62,0.66462745]
["bitfinex","SOLUSD",1734140594259,24.027864,225.73,225.64,20.0]
["bitfinex","SOLUSD",1734140595345,24.027864,225.73,225.63,20.0]
["bitfinex","SOLUSD",1734140595735,24.027864,225.73,225.64,8.25567984]
["bitfinex","SOLUSD",1734140596367,24.027864,225.73,225.63,31.74446722]
["bitfinex","SOLUSD",1734140596368,24.027864,225.73,225.63,40.00014706]
["bitfinex","SOLUSD",1734140597238,24.027864,225.73,225.63,20.0]
["bitfinex","SOLUSD",1734140598582,24.027864,225.73,225.62,28.25567984]
["bitfinex","SOLUSD",1734140599955,24.027864,225.73,225.63,0.66462292]
["bitfinex","SOLUSD",1734140600349,24.027864,225.73,225.62,28.92032077]
["bitfinex","SOLUSD",1734140600563,24.027864,225.73,225.63,8.25567984]
["bitfinex","SOLUSD",1734140600862,24.027864,225.73,225.64,0.66462764]
["bitfinex","SOLUSD",1734140601078,24.027864,225.73,225.64,8.92030748]
["bitfinex","SOLUSD",1734140601268,0.12549,225.73,225.67,20.0]
["bitfinex","SOLUSD",1734140601431,0.25098,225.74,225.67,20.0]
["bitfinex","SOLUSD",1734140602663,0.5502,225.79,225.67,20.0]
["bitfinex","SOLUSD",1734140602866,0.5502,225.79,225.7,8.25567984]
["bitfinex","SOLUSD",1734140603074,0.5502,225.79,225.7,8.920083]
["bitfinex","SOLUSD",1734140603477,0.12549,225.78,225.7,8.920083]
["bitfinex","SOLUSD",1734140603777,0.5502,225.86,225.7,28.92009531]
["bitfinex","SOLUSD",1734140604161,0.12549,225.85,225.7,28.92009531]
["bitfinex","SOLUSD",1734140604771,0.12549,225.83,225.7,28.92009531]
["bitfinex","SOLUSD",1734140604972,24.027864,225.83,225.7,28.92009531]
["bitfinex","SOLUSD",1734140606064,24.027864,225.83,225.72,20.0]
["bitfinex","SOLUSD",1734140606368,24.027864,225.83,225.7,20.66441547]
["bitfinex","SOLUSD",1734140606571,24.027864,225.81,225.7,20.0]
["bitfinex","SOLUSD",1734140606782,24.027864,225.81,225.64,0.66444196]
["bitfinex","SOLUSD",1734140606783,0.5502,225.8,225.64,0.66444196]
["bitfinex","SOLUSD",1734140607081,24.027864,225.79,225.64,8.9201218]
["bitfinex","SOLUSD",1734140607673,24.027864,225.79,225.65,8.25567984]
["bitfinex","SOLUSD",1734140608285,24.027864,225.79,225.66,20.0]
["bitfinex","SOLUSD",1734140608474,24.027864,225.79,225.67,20.0]
["bitfinex","SOLUSD",1734140610163,24.027864,225.79,225.66,20.0]
["bitfinex","SOLUSD",1734140610364,24.027864,225.79,225.66,28.25567984]
["bitfinex","SOLUSD",1734140610572,24.027864,225.79,225.67,8.25567984]
["bitfinex","SOLUSD",1734140610786,24.027864,225.79,225.68,0.6644969]
["bitfinex","SOLUSD",1734140611088,0.5502,225.8,225.68,0.6644969]
["bitfinex","SOLUSD",1734140611475,0.12549,225.79,225.68,0.6644969]
["bitfinex","SOLUSD",1734140611697,0.12549,225.79,225.64,20.0]
["bitfinex","SOLUSD",1734140611990,0.12549,225.79,225.65,28.92022419]
["bitfinex","SOLUSD",1734140612162,0.25098,225.79,225.66,8.25567984]
["bitfinex","SOLUSD",1734140613097,24.027864,225.79,225.66,8.25567984]
["bitfinex","SOLUSD",1734140613664,24.027864,225.79,225.68,8.25567984]
["bitfinex","SOLUSD",1734140613900,24.027864,225.79,225.66,8.25567984]
["bitfinex","SOLUSD",1734140615962,24.027864,225.79,225.68,8.25567984]
["bitfinex","SOLUSD",1734140616163,24.027864,225.79,225.67,8.25567984]
["bitfinex","SOLUSD",1734140616371,24.027864,225.79,225.66,8.25567984]
["bitfinex","SOLUSD",1734140617190,24.027864,225.79,225.67,8.25567984]
["bitfinex","SOLUSD",1734140617392,24.027864,225.79,225.68,8.25567984]
["bitfinex","SOLUSD",1734140617601,0.5502,225.8,225.68,8.25567984]
["bitfinex","SOLUSD",1734140617602,0.5502,225.8,225.7,8.25567984]
["bitfinex","SOLUSD",1734140617899,6.4879,225.82,225.75,8.25567984]
["bitfinex","SOLUSD",1734140618272,0.5502,225.86,225.75,8.25567984]
["bitfinex","SOLUSD",1734140618473,0.12549,225.85,225.75,8.25567984]
["bitfinex","SOLUSD",1734140619402,24.027864,225.85,225.74,8.25567984]
["bitfinex","SOLUSD",1734140619575,24.027864,225.85,225.68,147.0772]
["bitfinex","SOLUSD",1734140619782,24.027864,225.85,225.71,20.0]
["bitfinex","SOLUSD",1734140620487,24.027864,225.85,225.68,19.33287984]
["bitfinex","SOLUSD",1734140620488,24.027864,225.85,225.68,11.0772]
["bitfinex","SOLUSD",1734140621002,24.027864,225.85,225.68,19.33287984]
["bitfinex","SOLUSD",1734140621207,30.669464,225.85,225.68,19.33287984]
["bitfinex","SOLUSD",1734140622995,30.669464,225.85,225.69,8.25567984]
["bitfinex","SOLUSD",1734140623173,30.669464,225.85,225.68,19.33287984]
["bitfinex","SOLUSD",1734140626575,24.027864,225.83,225.68,11.0772]
["bitfinex","SOLUSD",1734140627180,24.027864,225.83,225.68,20.0]
["bitfinex","SOLUSD",1734140627385,0.25098,225.81,225.68,20.0]
["bitfinex","SOLUSD",1734140627590,24.027864,225.81,225.68,20.0]
["bitfinex","SOLUSD",1734140627904,24.027864,225.81,225.64,11.0792]
["bitfinex","SOLUSD",1734140628083,24.027864,225.79,225.64,11.0792]
["bitfinex","SOLUSD",1734140628482,24.027864,225.79,225.64,19.33487984]
["bitfinex","SOLUSD",1734140629488,0.12549,225.75,225.64,19.33487984]
["bitfinex","SOLUSD",1734140629699,0.12549,225.74,225.64,19.33487984]
["bitfinex","SOLUSD",1734140630306,24.027864,225.75,225.64,19.33487984]
["bitfinex","SOLUSD",1734140631495,0.12549,225.75,225.64,19.33487984]
["bitfinex","SOLUSD",1734140633726,0.12549,225.75,225.65,8.25567984]
["bitfinex","SOLUSD",1734140635108,0.12549,225.75,225.66,8.25567984]
["bitfinex","SOLUSD",1734140635514,0.12549,225.75,225.64,11.0792]
["bitfinex","SOLUSD",1734140636024,0.12549,225.75,225.64,19.33487984]
["bitfinex","SOLUSD",1734140640603,0.25098,225.73,225.63,20.0]
["bitfinex","SOLUSD",1734140640827,24.027864,225.71,225.6,19.33677984]
["bitfinex","SOLUSD",1734140641010,24.027864,225.71,225.62,8.25567984]
["bitfinex","SOLUSD",1734140641612,24.027864,225.71,225.6,11.0811]
["bitfinex","SOLUSD",1734140641830,24.027864,225.71,225.6,19.33677984]
["bitfinex","SOLUSD",1734140642124,24.027864,225.71,225.61,8.25567984]
["bitfinex","SOLUSD",1734140642334,24.027864,225.71,225.61,8.92036685]
["bitfinex","SOLUSD",1734140642729,24.027864,225.71,225.61,8.25567984]
["bitfinex","SOLUSD",1734140643241,24.027864,225.71,225.6,20.00149082]
["bitfinex","SOLUSD",1734140647926,24.027864,225.71,225.63,20.0]
["bitfinex","SOLUSD",1734140648132,24.027864,225.71,225.62,8.92031307]
["bitfinex","SOLUSD",1734140648838,24.027864,225.71,225.61,8.92034135]
["bitfinex","SOLUSD",1734140650055,24.027864,225.71,225.63,20.0]
["bitfinex","SOLUSD",1734140650345,0.12549,225.71,225.63,20.0]
["bitfinex","SOLUSD",1734140650519,23.776884,225.73,225.65,20.0]
["bitfinex","SOLUSD",1734140650717,0.25098,225.72,225.63,28.25567984]
["bitfinex","SOLUSD",1734140651197,0.25098,225.72,225.65,20.0]
["bitfinex","SOLUSD",1734140653630,0.12549,225.72,225.66,20.0]
["bitfinex","SOLUSD",1734140654150,0.5502,225.74,225.66,20.0]
["bitfinex","SOLUSD",1734140654356,0.12549,225.73,225.64,28.92023959]
["bitfinex","SOLUSD",1734140655286,0.12549,225.72,225.6,0.66457047]
["bitfinex","SOLUSD",1734140655575,0.12549,225.72,225.6,8.92025031]
["bitfinex","SOLUSD",1734140656159,0.12549,225.72,225.61,11.0805]
["bitfinex","SOLUSD",1734140656762,0.12549,225.72,225.64,20.0]
["bitfinex","SOLUSD",1734140657148,0.12549,225.72,225.61,11.0805]
["bitfinex","SOLUSD",1734140659260,0.12549,225.72,225.57,12.27759465]
["bitfinex","SOLUSD",1734140659439,0.5502,225.74,225.57,11.612909]
["bitfinex","SOLUSD",1734140659440,24.027864,225.7,225.57,11.612909]
["bitfinex","SOLUSD",1734140660068,24.027864,225.7,225.57,0.530409]
["bitfinex","SOLUSD",1734140661364,24.027864,225.7,225.57,20.530409]
["bitfinex","SOLUSD",1734140663079,24.027864,225.7,225.57,28.78608884]
["bitfinex","SOLUSD",1734140663381,24.027864,225.7,225.57,29.45085853]
["bitfinex","SOLUSD",1734140663582,24.027864,225.7,225.57,21.19517869]
["bitfinex","SOLUSD",1734140665862,24.027864,225.7,225.58,8.25567984]
["bitfinex","SOLUSD",1734140666185,24.027864,225.7,225.59,28.92039002]
["bitfinex","SOLUSD",1734140666477,24.027864,225.7,225.59,20.66471018]
["bitfinex","SOLUSD",1734140666679,24.027864,225.7,225.61,20.0]
["bitfinex","SOLUSD",1734140668568,24.027864,225.7,225.62,0.66469077]
["bitfinex","SOLUSD",1734140668763,24.027864,225.7,225.63,20.0]
["bitfinex","SOLUSD",1734140669274,24.027864,225.7,225.62,20.0]
["bitfinex","SOLUSD",1734140669652,24.027864,225.7,225.63,20.0]
["bitfinex","SOLUSD",1734140670073,24.027864,225.7,225.62,20.0]
["bitfinex","SOLUSD",1734140670675,24.027864,225.7,225.59,11.0819]
["bitfinex","SOLUSD",1734140672470,24.027864,225.7,225.57,0.530409]
["bitfinex","SOLUSD",1734140674085,24.027864,225.68,225.57,0.530409]
["bitfinex","SOLUSD",1734140674308,24.027864,225.68,225.57,1.19527878]
["bitfinex","SOLUSD",1734140674595,24.027864,225.68,225.57,0.530409]
["bitfinex","SOLUSD",1734140676382,24.027864,225.68,225.58,0.66480244]
["bitfinex","SOLUSD",1734140676571,24.027864,225.68,225.6,20.0]
["bitfinex","SOLUSD",1734140677582,24.027864,225.68,225.58,20.0]
["bitfinex","SOLUSD",1734140677901,24.027864,225.68,225.59,20.0]
["bitfinex","SOLUSD",1734140680495,24.027864,225.68,225.58,20.0]
["bitfinex","SOLUSD",1734140681001,24.027864,225.68,225.57,0.530409]
["bitfinex","SOLUSD",1734140682475,24.027864,225.68,225.57,0.45741567]
["bitfinex","SOLUSD",1734140683704,24.027864,225.68,225.57,20.45741567]
["bitfinex","SOLUSD",1734140688320,24.027864,225.68,225.57,0.45741567]
["bitfinex","SOLUSD",1734140700638,30.674464,225.68,225.57,0.45741567]
["bitfinex","SOLUSD",1734140703912,24.027864,225.66,225.57,0.45741567]
["bitfinex","SOLUSD",1734140704943,26.6318541,225.66,225.57,0.45741567]
["bitfinex","SOLUSD",1734140709473,24.027864,225.62,225.57,0.45741567]
["bitfinex","SOLUSD",1734140713850,6.5645,225.67,225.57,0.45741567]
["bitfinex","SOLUSD",1734140714964,0.12549,225.66,225.57,0.45741567]
["bitfinex","SOLUSD",1734140715144,0.12549,225.65,225.57,0.45741567]
["bitfinex","SOLUSD",1734140715576,2.65544161,225.71,225.58,28.92048236]
["bitfinex","SOLUSD",1734140715746,6.5975,225.72,225.59,8.25567984]
["bitfinex","SOLUSD",1734140715944,6.5975,225.72,225.58,20.66480252]
["bitfinex","SOLUSD",1734140716154,0.12549,225.71,225.57,0.45741567]
["bitfinex","SOLUSD",1734140716468,6.5975,225.72,225.58,8.92051235]
["bitfinex","SOLUSD",1734140716648,6.5975,225.72,225.58,0.66483251]
["bitfinex","SOLUSD",1734140716649,9.27075266,225.72,225.58,0.66483251]
["bitfinex","SOLUSD",1734140716852,0.12549,225.71,225.57,19.79589551]
["bitfinex","SOLUSD",1734140717055,0.12549,225.71,225.58,8.25567984]
["bitfinex","SOLUSD",1734140717372,0.12549,225.71,225.59,8.25567984]
["bitfinex","SOLUSD",1734140717573,0.25098,225.71,225.6,20.0]
["bitfinex","SOLUSD",1734140717746,6.5975,225.72,225.61,20.0]
["bitfinex","SOLUSD",1734140717950,0.5502,225.74,225.62,28.25567984]
["bitfinex","SOLUSD",1734140718367,0.12549,225.73,225.62,28.25567984]
["bitfinex","SOLUSD",1734140719071,0.12549,225.73,225.62,20.0]
["bitfinex","SOLUSD",1734140719380,24.027864,225.73,225.6,8.92031096]
["bitfinex","SOLUSD",1734140719962,24.027864,225.73,225.6,0.66463112]
["bitfinex","SOLUSD",1734140720477,24.027864,225.73,225.58,6.2177]
["bitfinex","SOLUSD",1734140720478,30.673064,225.73,225.58,20.0]
["bitfinex","SOLUSD",1734140720650,30.673064,225.73,225.59,20.0]
["bitfinex","SOLUSD",1734140720982,30.673064,225.73,225.6,20.0]
["bitfinex","SOLUSD",1734140721184,24.027864,225.73,225.6,20.0]
["bitfinex","SOLUSD",1734140721484,24.027864,225.73,225.61,20.0]
["bitfinex","SOLUSD",1734140721965,24.027864,225.73,225.57,0.45741567]
["bitfinex","SOLUSD",1734140722169,24.027864,225.71,225.57,0.45741567]
["bitfinex","SOLUSD",1734140723789,24.027864,225.71,225.59,20.0]
["bitfinex","SOLUSD",1734140725683,24.027864,225.71,225.58,20.0]
["bitfinex","SOLUSD",1734140725901,24.027864,225.71,225.58,31.0824]
["bitfinex","SOLUSD",1734140726393,6.4998,225.72,225.6,20.0]
["bitfinex","SOLUSD",1734140726688,6.4998,225.72,225.61,8.92038349]
["bitfinex","SOLUSD",1734140726859,0.12549,225.71,225.61,8.92038349]
["bitfinex","SOLUSD",1734140727665,24.027864,225.71,225.61,0.66470365]
["bitfinex","SOLUSD",1734140728083,24.027864,225.71,225.61,8.92038349]
["bitfinex","SOLUSD",1734140728392,24.027864,225.71,225.62,8.25567984]
["bitfinex","SOLUSD",1734140728691,23.902374,225.73,225.62,8.25567984]
["bitfinex","SOLUSD",1734140729065,0.5502,225.74,225.62,8.25567984]
["bitfinex","SOLUSD",1734140729592,0.12549,225.73,225.62,8.25567984]
["bitfinex","SOLUSD",1734140729788,23.902374,225.73,225.64,20.0]
["bitfinex","SOLUSD",1734140730098,23.902374,225.73,225.59,20.0]
["bitfinex","SOLUSD",1734140730480,0.12549,225.72,225.59,20.0]
["bitfinex","SOLUSD",1734140730810,24.027864,225.7,225.57,0.45741567]
["bitfinex","SOLUSD",1734140732097,24.027864,225.7,225.58,20.0]
["bitfinex","SOLUSD",1734140732877,24.027864,225.68,225.57,0.45741567]
["bitfinex","SOLUSD",1734140740495,24.027864,225.68,225.59,8.25567984]
["bitfinex","SOLUSD",1734140740698,23.776884,225.68,225.6,8.25567984]
["bitfinex","SOLUSD",1734140740912,0.5502,225.69,225.59,8.92041621]
["bitfinex","SOLUSD",1734140741210,23.902374,225.68,225.58,19.33817984]
["bitfinex","SOLUSD",1734140741385,23.902374,225.68,225.58,20.0029142]
["bitfinex","SOLUSD",1734140742194,0.12549,225.67,225.58,20.0029142]
["bitfinex","SOLUSD",1734140744593,0.12549,225.67,225.6,20.0]
["bitfinex","SOLUSD",1734140745127,0.12549,225.67,225.59,20.0]
["bitfinex","SOLUSD",1734140745493,0.12549,225.67,225.58,20.0]
["bitfinex","SOLUSD",1734140745722,0.12549,225.67,225.57,20.45741567]
["bitfinex","SOLUSD",1734140747524,0.12549,225.67,225.57,0.45741567]
["bitfinex","SOLUSD",1734140748892,0.12549,225.62,225.57,0.45741567]
["bitfinex","SOLUSD",1734140749102,0.25098,225.6,225.57,0.45741567]
["bitfinex","SOLUSD",1734140749300,24.027864,225.6,225.57,0.45741567]
["bitfinex","SOLUSD",1734140750118,44.027864,225.58,225.57,0.45741567]
["bitfinex","SOLUSD",1734140750305,44.027864,225.58,225.57,0.33201567]
["bitfinex","SOLUSD",1734140757006,44.027864,225.58,225.57,0.20661567]
["bitfinex","SOLUSD",1734140759513,46.64622319,225.58,225.57,0.20661567]
["bitfinex","SOLUSD",1734140760534,44.027864,225.58,225.57,0.20661567]
["bitfinex","SOLUSD",1734140761827,2.62128039,225.59,225.45,20.0]
["bitfinex","SOLUSD",1734140761828,43.902374,225.57,225.45,20.0]
["bitfinex","SOLUSD",1734140762036,0.12549,225.57,225.45,8.25567984]
["bitfinex","SOLUSD",1734140762239,0.12549,225.58,225.47,8.25567984]
["bitfinex","SOLUSD",1734140762413,12.709,225.64,225.49,8.25567984]
["bitfinex","SOLUSD",1734140762618,2.60984537,225.63,225.49,8.25567984]
["bitfinex","SOLUSD",1734140762942,2.60984537,225.63,225.51,20.0]
["bitfinex","SOLUSD",1734140763607,23.776884,225.62,225.49,20.0]
["bitfinex","SOLUSD",1734140764014,0.25098,225.61,225.5,20.0]
["bitfinex","SOLUSD",1734140764741,0.25098,225.61,225.49,20.0]
["bitfinex","SOLUSD",1734140764931,0.12549,225.62,225.51,20.0]
["bitfinex","SOLUSD",1734140765133,0.25098,225.62,225.51,20.0]
["bitfinex","SOLUSD",1734140767225,0.12549,225.59,225.48,1.5153]
["bitfinex","SOLUSD",1734140767540,24.027864,225.59,225.45,6.4063]
["bitfinex","SOLUSD",1734140768162,24.027864,225.59,225.42,12.6053]
["bitfinex","SOLUSD",1734140768646,24.027864,225.59,225.45,20.0]
["bitfinex","SOLUSD",1734140769237,24.027864,225.59,225.46,20.0]
["bitfinex","SOLUSD",1734140769622,24.027864,225.59,225.45,20.0]
["bitfinex","SOLUSD",1734140770249,24.027864,225.59,225.46,20.0]
["bitfinex","SOLUSD",1734140774050,8.67781148,225.64,225.48,28.25567984]
["bitfinex","SOLUSD",1734140774354,8.67781148,225.64,225.5,20.0]
["bitfinex","SOLUSD",1734140775341,8.67781148,225.64,225.51,20.0]
["bitfinex","SOLUSD",1734140775544,0.12549,225.62,225.51,20.0]
["bitfinex","SOLUSD",1734140776124,0.12549,225.62,225.5,20.0]
["bitfinex","SOLUSD",1734140777134,0.12549,225.62,225.47,11.0879]
["bitfinex","SOLUSD",1734140777647,0.25098,225.62,225.47,11.0879]
["bitfinex","SOLUSD",1734140780117,0.25098,225.62,225.49,19.34257984]
["bitfinex","SOLUSD",1734140780623,0.25098,225.62,225.49,11.0869]
["bitfinex","SOLUSD",1734140783958,0.25098,225.62,225.47,20.0]
["bitfinex","SOLUSD",1734140784140,0.25098,225.62,225.48,20.0]
["bitfinex","SOLUSD",1734140785653,23.902374,225.59,225.43,0.66511097]
["bitfinex","SOLUSD",1734140785854,23.902374,225.59,225.42,1.5153]
["bitfinex","SOLUSD",1734140785855,23.902374,225.57,225.42,1.5153]
["bitfinex","SOLUSD",1734140786560,23.902374,225.55,225.42,1.5153]
["bitfinex","SOLUSD",1734140787264,23.902374,225.55,225.44,20.0]
["bitfinex","SOLUSD",1734140788360,0.12549,225.54,225.44,20.0]
["bitfinex","SOLUSD",1734140790242,0.12549,225.54,225.42,1.5153]
["bitfinex","SOLUSD",1734140790648,0.12549,225.54,225.44,20.0]
["bitfinex","SOLUSD",1734140791464,0.12549,225.54,225.37,11.0928]
["bitfinex","SOLUSD",1734140792003,6.283,225.56,225.43,8.25567984]
["bitfinex","SOLUSD",1734140792150,6.283,225.56,225.44,8.92087672]
["bitfinex","SOLUSD",1734140792689,6.283,225.56,225.44,0.66519688]
["bitfinex","SOLUSD",1734140793174,23.902374,225.55,225.46,20.0]
["bitfinex","SOLUSD",1734140793668,23.902374,225.55,225.47,20.0]
["bitfinex","SOLUSD",1734140794472,23.902374,225.55,225.46,20.66512502]
["bitfinex","SOLUSD",1734140794657,23.902374,225.55,225.47,20.0]
["bitfinex","SOLUSD",1734140795373,0.12549,225.55,225.47,20.0]
["bitfinex","SOLUSD",1734140795556,0.12549,225.56,225.47,20.0]
["bitfinex","SOLUSD",1734140797842,0.5502,225.58,225.47,20.0]
["bitfinex","SOLUSD",1734140798044,26.4325,225.6,225.48,0.66509331]
["bitfinex","SOLUSD",1734140798285,6.4325,225.6,225.48,8.92077315]
["bitfinex","SOLUSD",1734140798579,0.5502,225.64,225.54,20.0]
["bitfinex","SOLUSD",1734140798944,0.12549,225.63,225.54,20.0]
["bitfinex","SOLUSD",1734140799185,0.12549,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734140799744,24.027864,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734140799949,23.776884,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734140800270,24.327084,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734140800459,0.12549,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734140800768,0.5502,225.64,225.55,20.0]
["bitfinex","SOLUSD",1734140800966,6.4325,225.65,225.55,20.0]
["bitfinex","SOLUSD",1734140801164,0.12549,225.64,225.55,20.0]
["bitfinex","SOLUSD",1734140802178,0.12549,225.63,225.55,20.0]
["bitfinex","SOLUSD",1734140805381,0.12549,225.63,225.55,20.66484421]
["bitfinex","SOLUSD",1734140805969,0.12549,225.63,225.55,20.0]
["bitfinex","SOLUSD",1734140813006,0.12549,225.63,225.55,20.66486653]
["bitfinex","SOLUSD",1734140815117,0.12549,225.63,225.55,20.0]
["bitfinex","SOLUSD",1734140815689,0.12549,225.63,225.52,1.5524]
["bitfinex","SOLUSD",1734140816285,0.12549,225.63,225.5,11.0859]
["bitfinex","SOLUSD",1734140816487,0.12549,225.63,225.46,21.55730074]
["bitfinex","SOLUSD",1734140816792,23.902374,225.64,225.46,21.55730074]
["bitfinex","SOLUSD",1734140816793,23.902374,225.61,225.46,13.3016209]
["bitfinex","SOLUSD",1734140817496,23.902374,225.61,225.49,19.34257984]
["bitfinex","SOLUSD",1734140817718,23.902374,225.61,225.5,0.66493497]
["bitfinex","SOLUSD",1734140818211,23.902374,225.61,225.52,20.0]
["bitfinex","SOLUSD",1734140818806,23.902374,225.61,225.49,11.0869]
["bitfinex","SOLUSD",1734140819529,23.902374,225.61,225.5,20.0]
["bitfinex","SOLUSD",1734140819697,23.902374,225.61,225.46,2.21365108]
["bitfinex","SOLUSD",1734140819899,0.12549,225.6,225.48,20.0]
["bitfinex","SOLUSD",1734140824431,0.12549,225.6,225.45,11.0886]
["bitfinex","SOLUSD",1734140825156,0.12549,225.55,225.41,2.29677975]
["bitfinex","SOLUSD",1734140825323,24.64755475,225.55,225.37,8.25567984]
["bitfinex","SOLUSD",1734140825524,24.64755475,225.55,225.37,8.92101048]
["bitfinex","SOLUSD",1734140826163,23.902374,225.53,225.37,0.66533064]
["bitfinex","SOLUSD",1734140826361,0.74518075,225.52,225.37,0.66533064]
["bitfinex","SOLUSD",1734140826529,23.902374,225.51,225.39,8.25567984]
["bitfinex","SOLUSD",1734140826858,23.902374,225.49,225.4,0.66526985]
["bitfinex","SOLUSD",1734140827952,0.74518075,225.53,225.4,0.66526985]
["bitfinex","SOLUSD",1734140828157,0.12549,225.52,225.41,19.34657984]
["bitfinex","SOLUSD",1734140828355,0.25098,225.52,225.42,0.66520794]
["bitfinex","SOLUSD",1734140828874,0.12549,225.5,225.4,20.0]
["bitfinex","SOLUSD",1734140829165,0.12549,225.5,225.41,20.0]
["bitfinex","SOLUSD",1734140829562,23.902374,225.5,225.41,20.0]
["bitfinex","SOLUSD",1734140829871,23.902374,225.48,225.41,20.0]
["bitfinex","SOLUSD",1734140833083,0.12549,225.47,225.41,20.0]
["bitfinex","SOLUSD",1734140833257,0.12549,225.47,225.4,20.0]
["bitfinex","SOLUSD",1734140834601,0.12549,225.47,225.41,8.92094514]
["bitfinex","SOLUSD",1734140834753,23.776884,225.53,225.45,20.0]
["bitfinex","SOLUSD",1734140835103,0.12549,225.52,225.46,20.0]
["bitfinex","SOLUSD",1734140835256,0.5502,225.56,225.47,0.66510769]
["bitfinex","SOLUSD",1734140835660,0.12549,225.55,225.42,11.0904]
["bitfinex","SOLUSD",1734140835879,0.87067075,225.55,225.42,11.0904]
["bitfinex","SOLUSD",1734140836467,23.902374,225.54,225.42,20.01130132]
["bitfinex","SOLUSD",1734140836672,24.027864,225.52,225.42,20.01130132]
["bitfinex","SOLUSD",1734140837072,24.027864,225.54,225.42,20.01130132]
["bitfinex","SOLUSD",1734140837274,24.027864,225.52,225.42,20.01130132]
["bitfinex","SOLUSD",1734140837471,0.25098,225.52,225.45,20.0]
["bitfinex","SOLUSD",1734140837695,0.25098,225.52,225.46,0.66513143]
["bitfinex","SOLUSD",1734140837853,23.776884,225.54,225.45,20.0]
["bitfinex","SOLUSD",1734140837854,0.25098,225.53,225.45,20.0]
["bitfinex","SOLUSD",1734140838053,0.12549,225.53,225.45,20.0]
["bitfinex","SOLUSD",1734140838258,24.027864,225.53,225.45,20.0]
["bitfinex","SOLUSD",1734140838559,0.12549,225.53,225.45,20.0]
["bitfinex","SOLUSD",1734140838775,24.027864,225.53,225.39,8.92085038]
["bitfinex","SOLUSD",1734140838985,24.027864,225.51,225.43,20.0]
["bitfinex","SOLUSD",1734140840082,24.027864,225.51,225.44,20.0]
["bitfinex","SOLUSD",1734140840287,23.902374,225.51,225.44,20.0]
["bitfinex","SOLUSD",1734140840672,23.902374,225.51,225.43,20.0]
["bitfinex","SOLUSD",1734140840874,23.902374,225.51,225.43,20.66516195]
["bitfinex","SOLUSD",1734140841386,1.29538075,225.56,225.45,20.0]
["bitfinex","SOLUSD",1734140841601,23.902374,225.55,225.46,20.0]
["bitfinex","SOLUSD",1734140841797,23.776884,225.55,225.47,20.66510356]
["bitfinex","SOLUSD",1734140841975,0.5502,225.56,225.47,20.66510356]
["bitfinex","SOLUSD",1734140842304,23.776884,225.55,225.46,20.0]
["bitfinex","SOLUSD",1734140842614,23.776884,225.53,225.43,11.0898]
["bitfinex","SOLUSD",1734140842812,23.776884,225.51,225.43,11.0898]
["bitfinex","SOLUSD",1734140843109,23.776884,225.51,225.43,20.01067556]
["bitfinex","SOLUSD",1734140844171,0.12549,225.5,225.43,20.01067556]
["bitfinex","SOLUSD",1734140844371,0.12549,225.5,225.43,11.75499572]
["bitfinex","SOLUSD",1734140845213,0.12549,225.5,225.41,0.66520361]
["bitfinex","SOLUSD",1734140845214,23.776884,225.49,225.41,0.66520361]
["bitfinex","SOLUSD",1734140845710,23.776884,225.49,225.42,20.0]
["bitfinex","SOLUSD",1734140848818,0.12549,225.46,225.4,20.0]
["bitfinex","SOLUSD",1734140849024,0.12549,225.44,225.36,0.6652918]
["bitfinex","SOLUSD",1734140849189,0.12549,225.44,225.36,8.92097164]
["bitfinex","SOLUSD",1734140850091,0.12549,225.44,225.39,20.0]
["bitfinex","SOLUSD",1734140850318,0.12549,225.44,225.38,20.0]
["bitfinex","SOLUSD",1734140850496,0.12549,225.44,225.4,20.0]
["bitfinex","SOLUSD",1734140850687,0.12549,225.44,225.38,20.66535277]
["bitfinex","SOLUSD",1734140851119,0.12549,225.44,225.38,0.66535277]
["bitfinex","SOLUSD",1734140851487,0.12549,225.44,225.37,0.66535471]
["bitfinex","SOLUSD",1734140855101,0.12549,225.44,225.38,20.0]
["bitfinex","SOLUSD",1734140855300,0.25098,225.44,225.37,0.66535471]
["bitfinex","SOLUSD",1734140855510,0.25098,225.44,225.34,5.66079535]
["bitfinex","SOLUSD",1734140855511,0.12549,225.42,225.34,0.7700042]
["bitfinex","SOLUSD",1734140855715,23.776884,225.41,225.34,0.7700042]
["bitfinex","SOLUSD",1734140856592,23.776884,225.41,225.34,20.7700042]
["bitfinex","SOLUSD",1734140857123,0.12549,225.42,225.34,20.7700042]
["bitfinex","SOLUSD",1734140857300,23.776884,225.41,225.34,20.7700042]
["bitfinex","SOLUSD",1734140858213,0.12549,225.42,225.34,20.7700042]
["bitfinex","SOLUSD",1734140858521,23.776884,225.41,225.34,20.7700042]
["bitfinex","SOLUSD",1734140859305,0.12549,225.4,225.35,20.0]
["bitfinex","SOLUSD",1734140865932,0.12549,225.4,225.34,20.7700042]
["bitfinex","SOLUSD",1734140866235,0.12549,225.4,225.34,21.43552479]
["bitfinex","SOLUSD",1734140866737,0.74518075,225.47,225.37,8.25567984]
["bitfinex","SOLUSD",1734140866904,0.74518075,225.47,225.36,8.25567984]
["bitfinex","SOLUSD",1734140867100,0.74518075,225.47,225.34,9.02568404]
["bitfinex","SOLUSD",1734140867943,24.027864,225.46,225.34,0.7700042]
["bitfinex","SOLUSD",1734140868146,23.902374,225.44,225.35,11.0938]
["bitfinex","SOLUSD",1734140868309,23.902374,225.42,225.35,11.0938]
["bitfinex","SOLUSD",1734140869260,23.902374,225.42,225.35,11.75929099]
["bitfinex","SOLUSD",1734140870109,0.87067075,225.46,225.35,20.01497083]
["bitfinex","SOLUSD",1734140870110,0.74518075,225.46,225.35,20.01497083]
["bitfinex","SOLUSD",1734140870412,23.776884,225.46,225.35,20.01497083]
["bitfinex","SOLUSD",1734140872144,23.776884,225.47,225.37,19.34847984]
["bitfinex","SOLUSD",1734140872519,24.52206475,225.47,225.37,11.0928]
["bitfinex","SOLUSD",1734140872767,23.776884,225.47,225.37,11.0928]
["bitfinex","SOLUSD",1734140872938,23.776884,225.47,225.38,0.66534078]
["bitfinex","SOLUSD",1734140873258,23.776884,225.47,225.38,8.92102062]
["bitfinex","SOLUSD",1734140873811,1.5236,225.48,225.38,0.66534078]
["bitfinex","SOLUSD",1734140874007,1.5236,225.48,225.39,11.0918]
["bitfinex","SOLUSD",1734140874417,0.87067075,225.47,225.39,11.0918]
["bitfinex","SOLUSD",1734140874624,0.87067075,225.47,225.36,0.66537457]
["bitfinex","SOLUSD",1734140875221,0.12549,225.45,225.36,0.66537457]
["bitfinex","SOLUSD",1734140875650,23.902374,225.45,225.36,0.66537457]
["bitfinex","SOLUSD",1734140876231,23.776884,225.47,225.36,0.66537457]
["bitfinex","SOLUSD",1734140876429,23.776884,225.45,225.36,0.66537457]
["bitfinex","SOLUSD",1734140876849,23.776884,225.47,225.36,0.66537457]
["bitfinex","SOLUSD",1734140877164,23.776884,225.45,225.36,0.66537457]
["bitfinex","SOLUSD",1734140877364,0.74518075,225.44,225.35,11.0933]
["bitfinex","SOLUSD",1734140877533,23.776884,225.43,225.35,11.0933]
["bitfinex","SOLUSD",1734140877959,23.776884,225.43,225.34,1.43540077]
["bitfinex","SOLUSD",1734140878133,23.776884,225.43,225.35,20.0]
["bitfinex","SOLUSD",1734140879265,0.12549,225.42,225.34,21.43540077]
["bitfinex","SOLUSD",1734140879435,23.776884,225.43,225.34,32.52950077]
["bitfinex","SOLUSD",1734140879631,23.776884,225.43,225.34,40.78518061]
["bitfinex","SOLUSD",1734140880133,23.776884,225.43,225.34,32.52950077]
["bitfinex","SOLUSD",1734140883566,23.776884,225.47,225.38,28.25567984]
["bitfinex","SOLUSD",1734140883852,0.74518075,225.53,225.4,8.25567984]
["bitfinex","SOLUSD",1734140884061,0.74518075,225.53,225.41,0.66523753]
["bitfinex","SOLUSD",1734140884565,0.12549,225.52,225.41,0.66523753]
["bitfinex","SOLUSD",1734140884883,0.74518075,225.53,225.41,0.66523753]
["bitfinex","SOLUSD",1734140885045,0.74518075,225.53,225.42,20.0]
["bitfinex","SOLUSD",1734140885371,0.12549,225.52,225.43,0.66521438]
["bitfinex","SOLUSD",1734140885670,23.902374,225.52,225.43,0.66521438]
["bitfinex","SOLUSD",1734140885860,23.902374,225.5,225.43,0.66521438]
["bitfinex","SOLUSD",1734140886939,2.33078075,225.54,225.43,0.66521438]
["bitfinex","SOLUSD",1734140887273,0.12549,225.52,225.43,8.92089422]
["bitfinex","SOLUSD",1734140887478,0.12549,225.52,225.43,0.66521438]
["bitfinex","SOLUSD",1734140887977,23.776884,225.51,225.43,0.66521438]
["bitfinex","SOLUSD",1734140888153,23.776884,225.51,225.44,20.0]
["bitfinex","SOLUSD",1734140890057,23.776884,225.51,225.42,11.0903]
["bitfinex","SOLUSD",1734140890380,0.74518075,225.5,225.42,11.0903]
["bitfinex","SOLUSD",1734140890545,23.776884,225.49,225.42,11.0903]
["bitfinex","SOLUSD",1734140893746,0.12549,225.48,225.41,20.0]
["bitfinex","SOLUSD",1734140895573,0.12549,225.48,225.42,0.66525716]
["bitfinex","SOLUSD",1734140897891,0.12549,225.48,225.41,20.0]
["bitfinex","SOLUSD",1734140900185,23.776884,225.49,225.42,0.66525649]
["bitfinex","SOLUSD",1734140900484,20.12549,225.57,225.44,8.25567984]
["bitfinex","SOLUSD",1734140900658,0.12549,225.55,225.45,0.66513383]
["bitfinex","SOLUSD",1734140901550,0.12549,225.55,225.43,0.66515956]
["bitfinex","SOLUSD",1734140902175,23.902374,225.55,225.43,0.66515956]
["bitfinex","SOLUSD",1734140902375,23.776884,225.53,225.43,0.66515956]
["bitfinex","SOLUSD",1734140903282,23.776884,225.53,225.43,8.9208394]
["bitfinex","SOLUSD",1734140903572,2.33078075,225.59,225.47,8.25567984]
["bitfinex","SOLUSD",1734140903780,0.12549,225.58,225.48,20.66503589]
["bitfinex","SOLUSD",1734140903954,0.12549,225.58,225.48,0.66503589]
["bitfinex","SOLUSD",1734140904681,23.902374,225.58,225.47,20.00852707]
["bitfinex","SOLUSD",1734140906076,0.74518075,225.57,225.47,11.75284723]
["bitfinex","SOLUSD",1734140906282,0.12549,225.63,225.47,11.0878]
["bitfinex","SOLUSD",1734140906589,0.74518075,225.62,225.5,20.0]
["bitfinex","SOLUSD",1734140906798,0.12549,225.63,225.51,0.66494703]
["bitfinex","SOLUSD",1734140906961,0.12549,225.61,225.51,0.66494703]
["bitfinex","SOLUSD",1734140907166,23.776884,225.61,225.51,0.66494703]
["bitfinex","SOLUSD",1734140907378,23.776884,225.59,225.51,0.66494703]
["bitfinex","SOLUSD",1734140907967,23.776884,225.61,225.51,0.66494703]
["bitfinex","SOLUSD",1734140908573,2.38828075,225.65,225.53,8.25567984]
["bitfinex","SOLUSD",1734140908790,0.25098,225.64,225.54,0.66486179]
["bitfinex","SOLUSD",1734140909301,0.74518075,225.65,225.54,8.92054163]
["bitfinex","SOLUSD",1734140909464,0.74518075,225.68,225.56,8.25567984]
["bitfinex","SOLUSD",1734140909964,0.12549,225.67,225.54,0.66486179]
["bitfinex","SOLUSD",1734140910161,0.12549,225.67,225.56,20.0]
["bitfinex","SOLUSD",1734140910396,0.74518075,225.68,225.54,8.13021792]
["bitfinex","SOLUSD",1734140910397,0.87067075,225.69,225.54,8.13021792]
["bitfinex","SOLUSD",1734140910761,0.12549,225.68,225.54,0.66486179]
["bitfinex","SOLUSD",1734140910961,0.12549,225.68,225.56,20.0]
["bitfinex","SOLUSD",1734140911695,0.12549,225.67,225.56,20.0]
["bitfinex","SOLUSD",1734140911894,0.74518075,225.67,225.56,20.0]
["bitfinex","SOLUSD",1734140912072,0.74518075,225.67,225.57,0.66480077]
["bitfinex","SOLUSD",1734140912584,0.74518075,225.68,225.57,0.66480077]
["bitfinex","SOLUSD",1734140912785,0.12549,225.67,225.57,19.2131569]
["bitfinex","SOLUSD",1734140913176,23.902374,225.68,225.57,11.74780077]
["bitfinex","SOLUSD",1734140913994,23.902374,225.69,225.57,19.2131569]
["bitfinex","SOLUSD",1734140914209,2.27278075,225.75,225.6,7.46535613]
["bitfinex","SOLUSD",1734140914405,2.27278075,225.75,225.61,9.70810773]
["bitfinex","SOLUSD",1734140914615,0.74518075,225.75,225.64,27.46535613]
["bitfinex","SOLUSD",1734140914791,0.74518075,225.8,225.7,7.46535613]
["bitfinex","SOLUSD",1734140914995,1.5276,225.82,225.71,0.66438359]
["bitfinex","SOLUSD",1734140915208,0.74518075,225.86,225.71,8.12973972]
["bitfinex","SOLUSD",1734140915720,0.74518075,225.86,225.72,9.04345613]
["bitfinex","SOLUSD",1734140916020,0.74518075,225.86,225.73,0.6642711]
["bitfinex","SOLUSD",1734140916194,0.12549,225.85,225.73,0.6642711]
["bitfinex","SOLUSD",1734140916402,0.74518075,225.86,225.73,0.6642711]
["bitfinex","SOLUSD",1734140916602,0.74518075,225.86,225.74,20.0]
["bitfinex","SOLUSD",1734140916996,23.776884,225.85,225.74,20.0]
["bitfinex","SOLUSD",1734140917315,23.776884,225.83,225.74,20.0]
["bitfinex","SOLUSD",1734140917519,23.776884,225.83,225.72,2.24244291]
["bitfinex","SOLUSD",1734140917520,0.12549,225.8,225.73,20.0]
["bitfinex","SOLUSD",1734140918311,23.776884,225.81,225.74,20.0]
["bitfinex","SOLUSD",1734140918911,23.902374,225.85,225.75,20.0]
["bitfinex","SOLUSD",1734140919096,6.87688075,225.92,225.77,20.0]
["bitfinex","SOLUSD",1734140919304,0.12549,225.91,225.77,20.0]
["bitfinex","SOLUSD",1734140919493,6.87688075,225.92,225.77,20.0]
["bitfinex","SOLUSD",1734140919907,0.12549,225.91,225.76,20.0]
["bitfinex","SOLUSD",1734140920115,0.12549,225.89,225.76,20.0]
["bitfinex","SOLUSD",1734140920322,20.12549,225.89,225.76,20.0]
["bitfinex","SOLUSD",1734140920618,0.12549,225.87,225.76,20.0]
["bitfinex","SOLUSD",1734140921195,0.12549,225.86,225.76,20.0]
["bitfinex","SOLUSD",1734140921511,23.902374,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734140921720,23.776884,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734140922892,0.12549,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734140923115,23.776884,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734140928737,23.776884,225.87,225.76,20.0]
["bitfinex","SOLUSD",1734140929030,23.776884,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734140929212,23.776884,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734140929799,23.776884,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734140930731,23.776884,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734140931027,23.776884,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734140932407,23.902374,225.87,225.76,20.0]
["bitfinex","SOLUSD",1734140932605,23.776884,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734140933307,23.776884,225.86,225.76,39.20308998]
["bitfinex","SOLUSD",1734140933525,23.776884,225.88,225.76,39.20308998]
["bitfinex","SOLUSD",1734140933708,23.776884,225.88,225.79,7.46535613]
["bitfinex","SOLUSD",1734140934009,23.776884,225.88,225.78,7.46535613]
["bitfinex","SOLUSD",1734140934225,23.776884,225.88,225.78,8.12945455]
["bitfinex","SOLUSD",1734140935319,23.776884,225.88,225.79,12.7005]
["bitfinex","SOLUSD",1734140935635,0.12549,225.93,225.8,0.6640742]
["bitfinex","SOLUSD",1734140935807,0.12549,225.92,225.8,0.6640742]
["bitfinex","SOLUSD",1734140936010,23.776884,225.92,225.8,0.6640742]
["bitfinex","SOLUSD",1734140936229,0.74518075,225.91,225.8,0.6640742]
["bitfinex","SOLUSD",1734140936434,0.74518075,225.93,225.8,0.6640742]
["bitfinex","SOLUSD",1734140936609,0.74518075,225.93,225.79,12.7005]
["bitfinex","SOLUSD",1734140937510,0.12549,225.91,225.79,12.7005]
["bitfinex","SOLUSD",1734140937851,0.87067075,225.91,225.79,12.7005]
["bitfinex","SOLUSD",1734140938016,23.776884,225.9,225.79,12.7005]
["bitfinex","SOLUSD",1734140938219,0.74518075,225.89,225.79,12.7005]
["bitfinex","SOLUSD",1734140938818,0.87067075,225.91,225.79,12.7005]
["bitfinex","SOLUSD",1734140939033,23.776884,225.9,225.79,12.7005]
["bitfinex","SOLUSD",1734140939337,0.87067075,225.91,225.79,1.6283]
["bitfinex","SOLUSD",1734140939338,23.776884,225.88,225.79,1.6283]
["bitfinex","SOLUSD",1734140939514,23.776884,225.86,225.79,1.6283]
["bitfinex","SOLUSD",1734140939705,0.87067075,225.85,225.79,1.6283]
["bitfinex","SOLUSD",1734140940105,23.776884,225.84,225.79,1.6283]
["bitfinex","SOLUSD",1734140941808,23.776884,225.9,225.79,1.6283]
["bitfinex","SOLUSD",1734140942034,23.776884,225.88,225.79,2.2924549]
["bitfinex","SOLUSD",1734140942341,0.87067075,225.91,225.79,9.75781103]
["bitfinex","SOLUSD",1734140943121,0.12549,225.91,225.79,9.75781103]
["bitfinex","SOLUSD",1734140943434,0.12549,225.9,225.79,9.75781103]
["bitfinex","SOLUSD",1734140943641,23.902374,225.9,225.79,9.75781103]
["bitfinex","SOLUSD",1734140944018,23.776884,225.88,225.79,2.2924549]
["bitfinex","SOLUSD",1734140944415,0.87067075,225.93,225.79,2.2924549]
["bitfinex","SOLUSD",1734140944615,0.12549,225.91,225.81,6.2594]
["bitfinex","SOLUSD",1734140944921,0.12549,225.91,225.81,6.92343409]
["bitfinex","SOLUSD",1734140948144,23.776884,225.9,225.81,6.92343409]
["bitfinex","SOLUSD",1734140950419,20.0,225.96,225.82,11.0707]
["bitfinex","SOLUSD",1734140950624,0.74518075,225.95,225.83,8.12932986]
["bitfinex","SOLUSD",1734140950826,20.0,225.96,225.83,8.12932986]
["bitfinex","SOLUSD",1734140951024,20.0,225.99,225.84,7.46535613]
["bitfinex","SOLUSD",1734140951228,0.74518075,225.98,225.85,0.66390016]
["bitfinex","SOLUSD",1734140951434,0.74518075,225.98,225.86,1.5695]
["bitfinex","SOLUSD",1734140951831,6.6365,226.03,225.87,20.0]
["bitfinex","SOLUSD",1734140951832,23.902374,226.0,225.87,20.0]
["bitfinex","SOLUSD",1734140952041,23.902374,225.98,225.87,20.0]
["bitfinex","SOLUSD",1734140952236,23.776884,225.96,225.87,20.0]
["bitfinex","SOLUSD",1734140953045,23.776884,225.96,225.86,1.5695]
["bitfinex","SOLUSD",1734140953046,23.776884,225.94,225.86,1.5695]
["bitfinex","SOLUSD",1734140953251,0.74518075,225.93,225.86,1.5695]
["bitfinex","SOLUSD",1734140953545,23.776884,225.94,225.86,1.5695]
["bitfinex","SOLUSD",1734140955027,0.74518075,225.93,225.86,1.5695]
["bitfinex","SOLUSD",1734140956347,0.12549,225.93,225.86,1.5695]
["bitfinex","SOLUSD",1734140956545,0.87067075,225.93,225.86,1.5695]
["bitfinex","SOLUSD",1734140957933,0.12549,225.91,225.86,1.5695]
["bitfinex","SOLUSD",1734140958232,23.776884,225.91,225.86,1.5695]
["bitfinex","SOLUSD",1734140959165,0.74518075,225.96,225.86,1.5695]
["bitfinex","SOLUSD",1734140959340,23.902374,225.95,225.86,1.5695]
["bitfinex","SOLUSD",1734140959541,23.776884,225.93,225.86,1.5695]
["bitfinex","SOLUSD",1734140959867,0.74518075,226.01,225.86,21.5695]
["bitfinex","SOLUSD",1734140960041,0.74518075,226.01,225.89,7.46535613]
["bitfinex","SOLUSD",1734140960361,0.74518075,226.03,225.9,8.12916563]
["bitfinex","SOLUSD",1734140960533,0.12549,226.02,225.9,28.10591385]
["bitfinex","SOLUSD",1734140960733,0.74518075,226.03,225.91,1.5695]
["bitfinex","SOLUSD",1734140961373,0.74518075,226.05,225.92,25.78915317]
["bitfinex","SOLUSD",1734140961657,0.12549,226.08,225.92,25.78915317]
["bitfinex","SOLUSD",1734140961956,0.74518075,226.09,225.95,20.0]
["bitfinex","SOLUSD",1734140962345,0.12549,226.08,225.95,28.10573524]
["bitfinex","SOLUSD",1734140962545,0.12549,226.08,225.96,1.5695]
["bitfinex","SOLUSD",1734140962757,0.12549,226.08,225.97,0.66357851]
["bitfinex","SOLUSD",1734140962944,0.74518075,226.11,225.97,0.66357851]
["bitfinex","SOLUSD",1734140963139,0.12549,226.09,225.97,0.66357851]
["bitfinex","SOLUSD",1734140963342,23.902374,226.08,225.97,0.66357851]
["bitfinex","SOLUSD",1734140963639,0.74518075,226.09,225.98,7.44210435]
["bitfinex","SOLUSD",1734140963846,0.12549,226.08,225.97,0.66357851]
["bitfinex","SOLUSD",1734140964162,0.74518075,226.08,225.97,0.66357851]
["bitfinex","SOLUSD",1734140964469,1.27558975,226.12,225.97,0.66357851]
["bitfinex","SOLUSD",1734140965158,20.0,226.11,225.97,0.66357851]
["bitfinex","SOLUSD",1734140965356,0.74518075,226.1,225.97,0.66357851]
["bitfinex","SOLUSD",1734140965550,23.902374,226.09,225.96,21.5695]
["bitfinex","SOLUSD",1734140965750,23.902374,226.07,225.96,21.5695]
["bitfinex","SOLUSD",1734140965942,0.74518075,226.06,225.96,1.5695]
["bitfinex","SOLUSD",1734140966150,23.776884,226.05,225.96,1.5695]
["bitfinex","SOLUSD",1734140966349,0.74518075,226.04,225.96,1.5695]
["bitfinex","SOLUSD",1734140966660,43.902374,226.07,225.96,1.5695]
["bitfinex","SOLUSD",1734140966863,0.74518075,226.06,225.96,1.5695]
["bitfinex","SOLUSD",1734140967164,0.12549,226.04,225.96,1.5695]
["bitfinex","SOLUSD",1734140967367,23.776884,226.03,225.96,1.5695]
["bitfinex","SOLUSD",1734140967539,0.74518075,226.02,225.96,1.5695]
["bitfinex","SOLUSD",1734140969566,23.902374,226.01,225.96,1.5695]
["bitfinex","SOLUSD",1734140969761,0.12549,226.04,225.92,6.6175]
["bitfinex","SOLUSD",1734140969762,0.12549,225.98,225.92,6.6175]
["bitfinex","SOLUSD",1734140969971,23.902374,225.97,225.92,6.6175]
["bitfinex","SOLUSD",1734140970264,0.74518075,225.96,225.92,6.6175]
["bitfinex","SOLUSD",1734140970562,0.74518075,225.96,225.91,1.6073]
["bitfinex","SOLUSD",1734140970563,0.12549,225.94,225.91,1.6073]
["bitfinex","SOLUSD",1734140970750,23.902374,225.93,225.87,6.5109]
["bitfinex","SOLUSD",1734140970952,0.74518075,225.92,225.87,6.5109]
["bitfinex","SOLUSD",1734140972885,20.0,225.97,225.87,6.5109]
["bitfinex","SOLUSD",1734140973167,0.12549,225.95,225.87,6.5109]
["bitfinex","SOLUSD",1734140975090,0.25098,225.95,225.87,6.5109]
["bitfinex","SOLUSD",1734140975452,24.027864,225.93,225.87,6.5109]
["bitfinex","SOLUSD",1734140975786,23.902374,225.91,225.87,6.5109]
["bitfinex","SOLUSD",1734140975970,0.74518075,225.9,225.87,6.5109]
["bitfinex","SOLUSD",1734140976689,23.902374,225.89,225.86,1.6073]
["bitfinex","SOLUSD",1734140977268,0.74518075,225.93,225.86,1.6073]
["bitfinex","SOLUSD",1734140977462,23.902374,225.95,225.86,1.6073]
["bitfinex","SOLUSD",1734140977661,23.902374,225.93,225.86,1.6073]
["bitfinex","SOLUSD",1734140979158,23.902374,225.94,225.86,1.6073]
["bitfinex","SOLUSD",1734140979360,23.902374,225.92,225.86,1.6073]
["bitfinex","SOLUSD",1734140979688,0.74518075,225.93,225.86,1.6073]
["bitfinex","SOLUSD",1734140979689,23.902374,225.94,225.86,1.6073]
["bitfinex","SOLUSD",1734140980064,23.776884,225.94,225.86,1.6073]
["bitfinex","SOLUSD",1734140980685,0.74518075,225.93,225.86,1.6073]
["bitfinex","SOLUSD",1734140981688,0.12549,225.92,225.86,1.6073]
["bitfinex","SOLUSD",1734140981890,23.902374,225.92,225.86,1.6073]
["bitfinex","SOLUSD",1734140984758,23.902374,225.9,225.86,1.6073]
["bitfinex","SOLUSD",1734140984992,26.6378,225.98,225.81,6.5759]
["bitfinex","SOLUSD",1734140984993,23.902374,225.88,225.81,6.5759]
["bitfinex","SOLUSD",1734140985286,0.74518075,225.87,225.81,6.5759]
["bitfinex","SOLUSD",1734140988885,23.776884,225.86,225.81,6.5759]
["bitfinex","SOLUSD",1734140989092,0.74518075,225.85,225.81,6.5759]
["bitfinex","SOLUSD",1734140989282,23.776884,225.84,225.81,6.5759]
["bitfinex","SOLUSD",1734140989592,0.74518075,225.83,225.8,1.6148]
["bitfinex","SOLUSD",1734140989967,23.776884,225.82,225.75,7.9581]
["bitfinex","SOLUSD",1734140990169,0.74518075,225.81,225.75,7.9581]
["bitfinex","SOLUSD",1734140990399,23.776884,225.8,225.75,7.9581]
["bitfinex","SOLUSD",1734140992091,0.74518075,225.79,225.75,1.6477]
["bitfinex","SOLUSD",1734140992983,23.902374,225.78,225.75,1.6477]
["bitfinex","SOLUSD",1734140993297,0.74518075,225.77,225.75,1.6477]
["bitfinex","SOLUSD",1734140993470,23.902374,225.78,225.75,1.6477]
["bitfinex","SOLUSD",1734140993898,0.12549,225.86,225.75,1.6477]
["bitfinex","SOLUSD",1734140994206,24.027864,225.84,225.75,1.6477]
["bitfinex","SOLUSD",1734140994378,24.027864,225.82,225.75,1.6477]
["bitfinex","SOLUSD",1734140994705,24.027864,225.8,225.75,1.6477]
["bitfinex","SOLUSD",1734140994869,0.12549,225.78,225.75,1.6477]
["bitfinex","SOLUSD",1734140995301,0.74518075,225.79,225.75,1.6477]
["bitfinex","SOLUSD",1734141003386,2.69809647,225.84,225.75,1.6477]
["bitfinex","SOLUSD",1734141003387,0.12549,225.82,225.75,1.6477]
["bitfinex","SOLUSD",1734141003696,0.87067075,225.82,225.75,1.6477]
["bitfinex","SOLUSD",1734141003889,0.74518075,225.82,225.75,1.6477]
["bitfinex","SOLUSD",1734141004080,24.77304475,225.88,225.75,1.6477]
["bitfinex","SOLUSD",1734141004284,0.99616075,225.88,225.75,1.6477]
["bitfinex","SOLUSD",1734141005185,0.99616075,225.88,225.75,21.6477]
["bitfinex","SOLUSD",1734141005594,0.25098,225.86,225.75,21.6477]
["bitfinex","SOLUSD",1734141005795,0.99616075,225.86,225.75,21.6477]
["bitfinex","SOLUSD",1734141006293,0.12549,225.84,225.75,21.6477]
["bitfinex","SOLUSD",1734141006493,0.87067075,225.84,225.75,21.6477]
["bitfinex","SOLUSD",1734141006825,2.32888075,225.92,225.76,6.1527]
["bitfinex","SOLUSD",1734141006991,0.74518075,225.92,225.78,7.45634978]
["bitfinex","SOLUSD",1734141007310,0.74518075,225.92,225.81,7.45634978]
["bitfinex","SOLUSD",1734141007490,0.74518075,225.95,225.81,7.45634978]
["bitfinex","SOLUSD",1734141007684,0.12549,225.99,225.8,1.5476]
["bitfinex","SOLUSD",1734141007893,0.12549,225.97,225.8,1.5476]
["bitfinex","SOLUSD",1734141008100,0.12549,225.95,225.8,21.5476]
["bitfinex","SOLUSD",1734141008290,0.74518075,225.94,225.8,21.5476]
["bitfinex","SOLUSD",1734141008490,0.74518075,225.99,225.8,21.5476]
["bitfinex","SOLUSD",1734141008691,24.027864,225.96,225.8,21.5476]
["bitfinex","SOLUSD",1734141008886,24.027864,225.92,225.8,21.5476]
["bitfinex","SOLUSD",1734141009193,23.902374,225.9,225.8,21.5476]
["bitfinex","SOLUSD",1734141009410,0.74518075,225.89,225.8,21.5476]
["bitfinex","SOLUSD",1734141011085,23.902374,225.88,225.8,1.5476]
["bitfinex","SOLUSD",1734141011290,0.12549,225.86,225.8,1.5476]
["bitfinex","SOLUSD",1734141016893,23.902374,225.86,225.8,1.5476]
["bitfinex","SOLUSD",1734141017092,0.74518075,225.85,225.8,1.5476]
["bitfinex","SOLUSD",1734141017503,23.902374,225.9,225.8,1.5476]
["bitfinex","SOLUSD",1734141017708,23.776884,225.88,225.8,1.5476]
["bitfinex","SOLUSD",1734141017910,0.74518075,225.87,225.8,1.5476]
["bitfinex","SOLUSD",1734141018111,23.776884,225.88,225.8,1.5476]
["bitfinex","SOLUSD",1734141018309,0.74518075,225.87,225.8,1.5476]
["bitfinex","SOLUSD",1734141018518,0.87067075,225.91,225.8,1.5476]
["bitfinex","SOLUSD",1734141018696,0.12549,225.89,225.8,1.5476]
["bitfinex","SOLUSD",1734141019016,23.776884,225.88,225.8,1.5476]
["bitfinex","SOLUSD",1734141019225,0.74518075,225.87,225.8,1.5476]
["bitfinex","SOLUSD",1734141020112,0.74518075,225.92,225.8,1.5476]
["bitfinex","SOLUSD",1734141020318,23.902374,225.91,225.8,1.5476]
["bitfinex","SOLUSD",1734141020520,23.902374,225.89,225.8,1.5476]
["bitfinex","SOLUSD",1734141020727,0.74518075,225.88,225.8,1.5476]
["bitfinex","SOLUSD",1734141022835,23.776884,225.87,225.8,1.5476]
["bitfinex","SOLUSD",1734141023120,0.74518075,225.86,225.8,1.5476]
["bitfinex","SOLUSD",1734141025105,0.74518075,225.86,225.76,6.1527]
["bitfinex","SOLUSD",1734141026246,0.12549,225.85,225.76,6.1527]
["bitfinex","SOLUSD",1734141027109,0.12549,225.85,225.76,13.60904978]
["bitfinex","SOLUSD",1734141027436,0.12549,225.85,225.76,6.1527]
["bitfinex","SOLUSD",1734141028246,0.12549,225.85,225.76,13.60904978]
["bitfinex","SOLUSD",1734141028419,0.74518075,225.86,225.76,13.60904978]
["bitfinex","SOLUSD",1734141028813,24.52206475,225.88,225.76,13.60904978]
["bitfinex","SOLUSD",1734141029611,0.25098,225.87,225.76,13.60904978]
["bitfinex","SOLUSD",1734141030312,0.12549,225.87,225.76,14.27330257]
["bitfinex","SOLUSD",1734141030627,0.12549,225.87,225.77,7.45634978]
["bitfinex","SOLUSD",1734141032435,0.12549,225.87,225.76,14.27330257]
["bitfinex","SOLUSD",1734141033419,0.12549,225.87,225.76,6.81695279]
["bitfinex","SOLUSD",1734141033623,0.12549,225.87,225.76,6.1527]
["bitfinex","SOLUSD",1734141034045,0.12549,225.87,225.76,13.60904978]
["bitfinex","SOLUSD",1734141034251,0.12549,225.87,225.76,14.27324536]
["bitfinex","SOLUSD",1734141036731,0.25098,225.87,225.76,6.1527]
["bitfinex","SOLUSD",1734141038031,0.12549,225.85,225.76,6.1527]
["bitfinex","SOLUSD",1734141038224,23.902374,225.83,225.75,1.6508]
["bitfinex","SOLUSD",1734141038435,23.776884,225.81,225.75,1.6508]
["bitfinex","SOLUSD",1734141038751,0.74518075,225.8,225.75,1.6508]
["bitfinex","SOLUSD",1734141038922,0.74518075,225.82,225.75,1.6508]
["bitfinex","SOLUSD",1734141039127,23.776884,225.81,225.75,1.6508]
["bitfinex","SOLUSD",1734141039322,0.74518075,225.8,225.75,1.6508]
["bitfinex","SOLUSD",1734141039552,0.74518075,225.83,225.75,1.6508]
["bitfinex","SOLUSD",1734141040926,20.0,225.88,225.75,1.6508]
["bitfinex","SOLUSD",1734141041122,0.74518075,225.87,225.75,1.6508]
["bitfinex","SOLUSD",1734141041338,0.74518075,225.87,225.75,9.10714978]
["bitfinex","SOLUSD",1734141042034,0.12549,225.86,225.75,1.6508]
["bitfinex","SOLUSD",1734141042746,24.027864,225.86,225.75,1.6508]
["bitfinex","SOLUSD",1734141043048,23.902374,225.84,225.75,1.6508]
["bitfinex","SOLUSD",1734141043349,0.74518075,225.83,225.75,1.6508]
["bitfinex","SOLUSD",1734141045346,23.776884,225.82,225.75,1.6508]
["bitfinex","SOLUSD",1734141045651,0.12549,225.8,225.75,1.6508]
["bitfinex","SOLUSD",1734141054350,23.776884,225.85,225.75,1.6508]
["bitfinex","SOLUSD",1734141054551,0.87067075,225.86,225.76,0.66429681]
["bitfinex","SOLUSD",1734141054552,0.74518075,225.86,225.76,0.66429681]
["bitfinex","SOLUSD",1734141054754,0.74518075,225.9,225.76,8.12064659]
["bitfinex","SOLUSD",1734141054936,0.74518075,225.9,225.76,7.45634978]
["bitfinex","SOLUSD",1734141055144,0.74518075,225.9,225.75,9.10714978]
["bitfinex","SOLUSD",1734141055862,20.0,225.88,225.75,9.10714978]
["bitfinex","SOLUSD",1734141056179,0.74518075,225.87,225.75,9.10714978]
["bitfinex","SOLUSD",1734141056352,0.74518075,225.87,225.75,1.6508]
["bitfinex","SOLUSD",1734141056760,23.902374,225.86,225.75,1.6508]
["bitfinex","SOLUSD",1734141056951,0.74518075,225.85,225.75,1.6508]
["bitfinex","SOLUSD",1734141057551,24.52206475,225.87,225.76,0.66426083]
["bitfinex","SOLUSD",1734141058265,0.12549,225.86,225.76,0.66426083]
["bitfinex","SOLUSD",1734141058846,0.12549,225.86,225.76,8.12061061]
["bitfinex","SOLUSD",1734141060582,0.12549,225.86,225.76,0.66426083]
["bitfinex","SOLUSD",1734141062877,0.12549,225.86,225.75,1.6508]
["bitfinex","SOLUSD",1734141063083,0.25098,225.86,225.75,1.6508]
["bitfinex","SOLUSD",1734141063258,9.34357603,225.91,225.75,1.6508]
["bitfinex","SOLUSD",1734141063259,43.902374,225.84,225.75,1.6508]
["bitfinex","SOLUSD",1734141063459,23.776884,225.82,225.75,1.6508]
["bitfinex","SOLUSD",1734141063684,0.74518075,225.81,225.75,1.6508]
["bitfinex","SOLUSD",1734141064874,13.53678952,225.89,225.75,1.6508]
["bitfinex","SOLUSD",1734141064875,23.776884,225.87,225.75,1.6508]
["bitfinex","SOLUSD",1734141065076,6.6406,225.89,225.76,8.12064979]
["bitfinex","SOLUSD",1734141065077,0.74518075,225.86,225.76,8.12064979]
["bitfinex","SOLUSD",1734141065247,0.74518075,225.88,225.77,13.81024978]
["bitfinex","SOLUSD",1734141065455,0.74518075,225.91,225.79,1.5733]
["bitfinex","SOLUSD",1734141065654,0.74518075,225.91,225.8,0.66408743]
["bitfinex","SOLUSD",1734141066377,0.74518075,225.93,225.8,0.66408743]
["bitfinex","SOLUSD",1734141066756,0.12549,225.91,225.8,0.66408743]
["bitfinex","SOLUSD",1734141066974,0.87067075,225.91,225.8,0.66408743]
["bitfinex","SOLUSD",1734141067351,0.87067075,225.91,225.8,20.66408743]
["bitfinex","SOLUSD",1734141068088,0.87067075,225.91,225.8,20.0]
["bitfinex","SOLUSD",1734141068250,0.87067075,225.91,225.79,1.5733]
["bitfinex","SOLUSD",1734141068251,23.902374,225.9,225.79,1.5733]
["bitfinex","SOLUSD",1734141068457,23.902374,225.88,225.79,1.5733]
["bitfinex","SOLUSD",1734141068675,0.74518075,225.87,225.79,1.5733]
["bitfinex","SOLUSD",1734141069656,0.12549,225.91,225.79,1.5733]
["bitfinex","SOLUSD",1734141069855,0.74518075,225.9,225.79,1.5733]
["bitfinex","SOLUSD",1734141070063,0.74518075,225.9,225.79,9.02964978]
["bitfinex","SOLUSD",1734141070263,0.74518075,225.92,225.8,0.66413856]
["bitfinex","SOLUSD",1734141071290,0.12549,225.91,225.8,0.66413856]
["bitfinex","SOLUSD",1734141071450,0.87067075,225.91,225.8,0.66413856]
["bitfinex","SOLUSD",1734141072070,0.12549,225.89,225.79,1.5733]
["bitfinex","SOLUSD",1734141072288,0.74518075,225.89,225.79,2.23746422]
["bitfinex","SOLUSD",1734141072481,24.64755475,225.92,225.79,9.693814]
["bitfinex","SOLUSD",1734141073574,24.52206475,225.92,225.79,9.693814]
["bitfinex","SOLUSD",1734141073883,0.12549,225.91,225.79,2.23746422]
["bitfinex","SOLUSD",1734141077578,0.25098,225.91,225.79,1.5733]
["bitfinex","SOLUSD",1734141077785,0.25098,225.91,225.8,20.0]
["bitfinex","SOLUSD",1734141077786,23.776884,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734141078000,0.74518075,225.9,225.79,1.5733]
["bitfinex","SOLUSD",1734141078001,0.12549,225.86,225.79,1.5733]
["bitfinex","SOLUSD",1734141078157,0.87067075,225.86,225.79,1.5733]
["bitfinex","SOLUSD",1734141078577,23.776884,225.85,225.79,1.5733]
["bitfinex","SOLUSD",1734141078765,7.64137027,225.92,225.8,0.66429594]
["bitfinex","SOLUSD",1734141078987,23.902374,225.91,225.8,0.66429594]
["bitfinex","SOLUSD",1734141079170,0.74518075,225.9,225.79,1.5733]
["bitfinex","SOLUSD",1734141081106,23.902374,225.89,225.79,1.5733]
["bitfinex","SOLUSD",1734141081406,24.027864,225.87,225.79,1.5733]
["bitfinex","SOLUSD",1734141081610,0.12549,225.85,225.79,1.5733]
["bitfinex","SOLUSD",1734141081993,23.902374,225.85,225.79,1.5733]
["bitfinex","SOLUSD",1734141082199,0.74518075,225.84,225.79,1.5733]
["bitfinex","SOLUSD",1734141083937,20.0,225.88,225.79,1.5733]
["bitfinex","SOLUSD",1734141084214,0.12549,225.89,225.79,1.5733]
["bitfinex","SOLUSD",1734141084506,0.74518075,225.89,225.79,9.02964978]
["bitfinex","SOLUSD",1734141084800,0.74518075,225.94,225.79,9.02964978]
["bitfinex","SOLUSD",1734141085384,0.12549,225.93,225.79,9.02964978]
["bitfinex","SOLUSD",1734141085995,24.027864,225.93,225.79,9.02964978]
["bitfinex","SOLUSD",1734141086180,24.027864,225.91,225.79,9.02964978]
["bitfinex","SOLUSD",1734141086380,0.74518075,225.9,225.8,0.66411217]
["bitfinex","SOLUSD",1734141087209,0.12549,225.91,225.8,0.66411217]
["bitfinex","SOLUSD",1734141087916,24.027864,225.93,225.8,0.66411217]
["bitfinex","SOLUSD",1734141088218,24.027864,225.91,225.81,20.0]
["bitfinex","SOLUSD",1734141088397,0.74518075,225.92,225.82,0.66411496]
["bitfinex","SOLUSD",1734141088596,0.74518075,225.94,225.83,6.4053]
["bitfinex","SOLUSD",1734141088787,0.74518075,225.94,225.84,2.23520199]
["bitfinex","SOLUSD",1734141088985,0.74518075,225.98,225.84,9.69155177]
["bitfinex","SOLUSD",1734141089189,0.74518075,225.98,225.87,9.02754978]
["bitfinex","SOLUSD",1734141089681,0.87067075,226.01,225.87,1.5712]
["bitfinex","SOLUSD",1734141089884,0.87067075,226.01,225.87,2.23507548]
["bitfinex","SOLUSD",1734141090295,0.87067075,226.01,225.88,20.0]
["bitfinex","SOLUSD",1734141090529,0.12549,225.99,225.88,20.0]
["bitfinex","SOLUSD",1734141090707,0.87067075,225.99,225.88,20.0]
["bitfinex","SOLUSD",1734141091218,0.74518075,225.99,225.88,20.0]
["bitfinex","SOLUSD",1734141091381,0.74518075,225.99,225.89,6.4053]
["bitfinex","SOLUSD",1734141091582,0.87067075,226.0,225.89,6.4053]
["bitfinex","SOLUSD",1734141092709,23.776884,225.99,225.89,6.4053]
["bitfinex","SOLUSD",1734141092906,0.74518075,225.98,225.89,6.4053]
["bitfinex","SOLUSD",1734141093814,24.77304475,226.0,225.89,6.4053]
["bitfinex","SOLUSD",1734141096689,24.027864,225.98,225.89,6.4053]
["bitfinex","SOLUSD",1734141096889,24.027864,225.94,225.87,1.5712]
["bitfinex","SOLUSD",1734141097223,0.74518075,225.93,225.87,1.5712]
["bitfinex","SOLUSD",1734141097434,0.74518075,225.94,225.87,1.5712]
["bitfinex","SOLUSD",1734141097792,0.12549,225.97,225.87,1.5712]
["bitfinex","SOLUSD",1734141099489,24.027864,225.95,225.87,1.5712]
["bitfinex","SOLUSD",1734141099689,0.25098,225.93,225.87,1.5712]
["bitfinex","SOLUSD",1734141103830,0.25098,225.93,225.87,1.5712]
["bitfinex","SOLUSD",1734141104699,0.12549,225.97,225.87,1.5712]
["bitfinex","SOLUSD",1734141104897,23.776884,225.96,225.87,1.5712]
["bitfinex","SOLUSD",1734141105136,0.74518075,225.95,225.87,1.5712]
["bitfinex","SOLUSD",1734141105326,0.74518075,226.02,225.89,6.4417]
["bitfinex","SOLUSD",1734141105508,0.74518075,226.02,225.91,1.6286]
["bitfinex","SOLUSD",1734141106237,0.74518075,226.06,225.92,20.0]
["bitfinex","SOLUSD",1734141107605,0.12549,226.04,225.92,20.0]
["bitfinex","SOLUSD",1734141107805,0.12549,226.02,225.92,20.0]
["bitfinex","SOLUSD",1734141108020,0.87067075,226.02,225.92,20.0]
["bitfinex","SOLUSD",1734141108635,0.87067075,226.02,225.92,20.66376377]
["bitfinex","SOLUSD",1734141110246,24.64755475,226.06,225.92,20.66376377]
["bitfinex","SOLUSD",1734141110451,24.64755475,226.06,225.93,6.5756]
["bitfinex","SOLUSD",1734141110749,0.12549,226.05,225.93,6.5756]
["bitfinex","SOLUSD",1734141111719,0.12549,226.05,225.94,1.5863]
["bitfinex","SOLUSD",1734141113523,0.12549,226.05,225.94,9.70632918]
["bitfinex","SOLUSD",1734141113936,0.12549,226.05,225.94,2.2499794]
["bitfinex","SOLUSD",1734141116448,0.87067075,226.06,225.94,9.70632918]
["bitfinex","SOLUSD",1734141116751,23.902374,226.07,225.96,7.45634978]
["bitfinex","SOLUSD",1734141116938,23.776884,226.09,225.98,8.1619]
["bitfinex","SOLUSD",1734141117131,0.74518075,226.1,225.99,8.11988062]
["bitfinex","SOLUSD",1734141117849,0.530409,226.12,225.99,8.11988062]
["bitfinex","SOLUSD",1734141118044,0.74518075,226.11,225.99,8.11988062]
["bitfinex","SOLUSD",1734141118426,0.12549,226.1,226.0,1.5863]
["bitfinex","SOLUSD",1734141119845,0.74518075,226.11,226.02,20.0]
["bitfinex","SOLUSD",1734141120147,0.530409,226.12,226.04,1.5863]
["bitfinex","SOLUSD",1734141122622,24.027864,226.11,226.04,1.5863]
["bitfinex","SOLUSD",1734141122820,24.027864,226.09,226.04,1.5863]
["bitfinex","SOLUSD",1734141123027,24.027864,226.07,226.04,1.5863]
["bitfinex","SOLUSD",1734141123232,0.25098,226.05,226.04,1.5863]
["bitfinex","SOLUSD",1734141124123,0.25098,226.05,226.02,6.5756]
["bitfinex","SOLUSD",1734141128457,24.027864,226.05,225.98,1.5989]
["bitfinex","SOLUSD",1734141128640,0.74518075,226.04,225.98,1.5989]
["bitfinex","SOLUSD",1734141129158,0.74518075,226.06,225.98,1.5989]
["bitfinex","SOLUSD",1734141129329,20.0,226.11,225.99,0.66362011]
["bitfinex","SOLUSD",1734141129532,0.74518075,226.1,225.99,0.66362011]
["bitfinex","SOLUSD",1734141130536,1.27558975,226.12,226.02,6.1001]
["bitfinex","SOLUSD",1734141130737,1.27558975,226.12,226.02,14.21991373]
["bitfinex","SOLUSD",1734141130949,0.530409,226.12,226.02,14.21991373]
["bitfinex","SOLUSD",1734141134540,0.530409,226.12,226.02,6.76356395]
["bitfinex","SOLUSD",1734141136763,0.530409,226.12,226.02,6.1001]
["bitfinex","SOLUSD",1734141137337,24.027864,226.11,226.02,6.1001]
["bitfinex","SOLUSD",1734141137651,24.027864,226.09,226.02,6.1001]
["bitfinex","SOLUSD",1734141137856,0.12549,226.07,225.98,1.5989]
["bitfinex","SOLUSD",1734141138064,24.027864,226.07,225.98,1.5989]
["bitfinex","SOLUSD",1734141138364,0.12549,226.05,225.98,1.5989]
["bitfinex","SOLUSD",1734141139148,0.74518075,226.06,225.98,1.5989]
["bitfinex","SOLUSD",1734141139369,23.902374,226.1,225.98,1.5989]
["bitfinex","SOLUSD",1734141139569,0.12549,226.08,225.98,1.5989]
["bitfinex","SOLUSD",1734141140868,0.12549,226.08,225.99,7.45634978]
["bitfinex","SOLUSD",1734141141167,0.12549,226.08,225.98,9.05524978]
["bitfinex","SOLUSD",1734141141378,0.12549,226.08,225.98,1.5989]
["bitfinex","SOLUSD",1734141141677,0.12549,226.08,225.98,9.71881807]
["bitfinex","SOLUSD",1734141142168,0.12549,226.08,225.98,13.32516829]
["bitfinex","SOLUSD",1734141142463,0.12549,226.08,225.98,20.78154639]
["bitfinex","SOLUSD",1734141142669,0.25098,226.09,225.98,20.78154639]
["bitfinex","SOLUSD",1734141142965,0.99616075,226.09,225.98,20.78154639]
["bitfinex","SOLUSD",1734141143171,0.99616075,226.09,225.99,7.45634978]
["bitfinex","SOLUSD",1734141143365,0.12549,226.11,226.0,8.11990609]
["bitfinex","SOLUSD",1734141144365,1.27558975,226.12,226.0,8.11990609]
["bitfinex","SOLUSD",1734141144366,0.530409,226.12,226.04,27.45634978]
["bitfinex","SOLUSD",1734141144560,0.530409,226.12,226.05,0.66335907]
["bitfinex","SOLUSD",1734141145769,0.530409,226.12,226.06,7.45634978]
["bitfinex","SOLUSD",1734141146170,0.530409,226.12,226.05,14.21980885]
["bitfinex","SOLUSD",1734141146553,0.530409,226.12,226.06,7.45634978]
["bitfinex","SOLUSD",1734141146749,0.530409,226.12,226.07,0.66329283]
["bitfinex","SOLUSD",1734141149263,0.530409,226.12,226.08,20.0]
["bitfinex","SOLUSD",1734141152173,0.530409,226.12,226.1,7.45634978]
["bitfinex","SOLUSD",1734141152361,0.530409,226.12,226.11,8.11954612]
["bitfinex","SOLUSD",1734141158895,0.530409,226.12,226.11,7.45634978]
["bitfinex","SOLUSD",1734141159059,0.530409,226.12,226.09,18.51384978]
["bitfinex","SOLUSD",1734141159262,0.530409,226.12,226.11,20.0]
["bitfinex","SOLUSD",1734141160277,0.530409,226.12,226.11,27.45634978]
["bitfinex","SOLUSD",1734141160485,0.530409,226.12,226.11,28.11960949]
["bitfinex","SOLUSD",1734141162394,0.530409,226.12,226.11,20.66325971]
["bitfinex","SOLUSD",1734141163097,0.530409,226.12,226.11,20.0]
["bitfinex","SOLUSD",1734141165991,0.530409,226.12,226.11,20.66326413]
["bitfinex","SOLUSD",1734141166298,0.530409,226.12,226.11,20.0]
["bitfinex","SOLUSD",1734141167708,0.530409,226.12,226.08,1.5072]
["bitfinex","SOLUSD",1734141168797,0.530409,226.12,226.06,8.11961129]
["bitfinex","SOLUSD",1734141169180,0.530409,226.12,226.09,20.0]
["bitfinex","SOLUSD",1734141170298,0.530409,226.12,226.08,20.0]
["bitfinex","SOLUSD",1734141171284,0.530409,226.12,226.09,20.0]
["bitfinex","SOLUSD",1734141172082,0.530409,226.12,226.05,11.059]
["bitfinex","SOLUSD",1734141174579,0.530409,226.12,226.03,1.5352]
["bitfinex","SOLUSD",1734141174779,0.530409,226.12,226.05,20.0]
["bitfinex","SOLUSD",1734141175178,0.530409,226.12,226.03,1.5352]
["bitfinex","SOLUSD",1734141175585,0.530409,226.12,226.01,19.18102341]
["bitfinex","SOLUSD",1734141175904,0.530409,226.12,226.02,7.45634978]
["bitfinex","SOLUSD",1734141177406,0.530409,226.12,226.01,19.18102341]
["bitfinex","SOLUSD",1734141177604,0.12549,226.11,226.01,8.11972341]
["bitfinex","SOLUSD",1734141178579,0.87067075,226.11,226.01,8.11972341]
["bitfinex","SOLUSD",1734141179809,0.530409,226.12,226.01,8.11972341]
["bitfinex","SOLUSD",1734141180020,0.530409,226.12,226.03,7.45634978]
["bitfinex","SOLUSD",1734141180200,0.530409,226.12,226.04,0.66337169]
["bitfinex","SOLUSD",1734141180537,0.530409,226.12,226.06,7.45634978]
["bitfinex","SOLUSD",1734141180808,0.530409,226.12,226.07,0.66327743]
["bitfinex","SOLUSD",1734141181025,0.530409,226.12,226.07,8.11962721]
["bitfinex","SOLUSD",1734141183210,0.530409,226.12,226.07,0.66327743]
["bitfinex","SOLUSD",1734141185016,0.530409,226.12,226.04,7.45634978]
["bitfinex","SOLUSD",1734141186001,0.530409,226.12,226.05,0.66338018]
["bitfinex","SOLUSD",1734141187892,0.530409,226.12,226.04,7.45634978]
["bitfinex","SOLUSD",1734141188499,0.530409,226.12,226.01,4.63808828]
["bitfinex","SOLUSD",1734141188820,0.530409,226.12,226.02,0.66344296]
["bitfinex","SOLUSD",1734141192124,0.530409,226.12,226.01,12.09443806]
["bitfinex","SOLUSD",1734141192306,0.74518075,226.11,226.01,12.09443806]
["bitfinex","SOLUSD",1734141193921,2.29178075,226.11,226.02,20.0]
["bitfinex","SOLUSD",1734141195321,0.12549,226.1,226.0,0.66343654]
["bitfinex","SOLUSD",1734141195515,0.12549,226.1,225.99,0.66355291]
["bitfinex","SOLUSD",1734141195819,24.027864,226.1,225.98,11.0624]
["bitfinex","SOLUSD",1734141196021,0.74518075,226.09,225.98,11.0624]
["bitfinex","SOLUSD",1734141196600,0.74518075,226.09,225.97,8.11992475]
["bitfinex","SOLUSD",1734141197105,0.12549,226.08,225.97,8.11992475]
["bitfinex","SOLUSD",1734141198602,23.902374,226.08,225.97,0.66357497]
["bitfinex","SOLUSD",1734141198809,0.74518075,226.07,225.97,0.66357497]
["bitfinex","SOLUSD",1734141199025,0.12549,226.08,225.97,8.11992475]
["bitfinex","SOLUSD",1734141200099,0.25098,226.08,225.97,0.66357497]
["bitfinex","SOLUSD",1734141200501,24.027864,226.08,225.97,0.66357497]
["bitfinex","SOLUSD",1734141200724,0.74518075,226.07,225.97,0.66357497]
["bitfinex","SOLUSD",1734141201515,0.74518075,226.07,225.97,8.11992475]
["bitfinex","SOLUSD",1734141201701,0.99616075,226.09,225.97,8.11992475]
["bitfinex","SOLUSD",1734141202135,0.12549,226.07,225.97,8.11992475]
["bitfinex","SOLUSD",1734141202426,0.87067075,226.07,225.97,8.11992475]
["bitfinex","SOLUSD",1734141210445,24.64755475,226.1,225.97,8.11992475]
["bitfinex","SOLUSD",1734141211509,0.12549,226.09,225.97,8.11992475]
["bitfinex","SOLUSD",1734141214654,0.12549,226.09,225.96,12.09443806]
["bitfinex","SOLUSD",1734141215753,0.12549,226.09,225.98,20.0]
["bitfinex","SOLUSD",1734141220163,0.12549,226.09,225.92,4.22564944]
["bitfinex","SOLUSD",1734141220164,23.902374,226.07,225.92,0.6636838]
["bitfinex","SOLUSD",1734141220333,1.6654,226.04,225.92,0.6636838]
["bitfinex","SOLUSD",1734141220534,0.74518075,226.03,225.92,0.6636838]
["bitfinex","SOLUSD",1734141222960,0.74518075,226.03,225.93,20.0]
["bitfinex","SOLUSD",1734141223162,0.74518075,226.03,225.94,7.45634978]
["bitfinex","SOLUSD",1734141223463,1.6654,226.04,225.94,8.12009286]
["bitfinex","SOLUSD",1734141225161,1.6654,226.04,225.94,0.66374308]
["bitfinex","SOLUSD",1734141227866,1.6654,226.04,225.94,8.12009286]
["bitfinex","SOLUSD",1734141232066,0.87067075,226.03,225.93,11.72897885]
["bitfinex","SOLUSD",1734141232283,1.6654,226.04,225.93,11.72897885]
["bitfinex","SOLUSD",1734141233066,0.74518075,226.03,225.93,11.72897885]
["bitfinex","SOLUSD",1734141233673,1.6654,226.04,225.93,11.72897885]
["bitfinex","SOLUSD",1734141234066,1.6654,226.04,225.94,7.45634978]
["bitfinex","SOLUSD",1734141234264,1.6654,226.04,225.95,0.66368093]
["bitfinex","SOLUSD",1734141235275,1.6654,226.04,225.94,0.66368056]
["bitfinex","SOLUSD",1734141235976,1.6654,226.04,225.95,20.0]
["bitfinex","SOLUSD",1734141236174,0.74518075,226.03,225.95,20.0]
["bitfinex","SOLUSD",1734141237351,1.6654,226.04,225.95,20.0]
["bitfinex","SOLUSD",1734141238188,1.6654,226.04,225.96,0.66369226]
["bitfinex","SOLUSD",1734141241688,1.6654,226.04,225.95,20.0]
["bitfinex","SOLUSD",1734141241865,6.42379,226.03,225.92,11.0657]
["bitfinex","SOLUSD",1734141242180,0.74518075,226.02,225.92,11.7294512]
["bitfinex","SOLUSD",1734141244880,0.74518075,226.02,225.93,20.0]
["bitfinex","SOLUSD",1734141245083,24.027864,226.01,225.93,20.0]
["bitfinex","SOLUSD",1734141245282,0.74518075,226.0,225.93,20.0]
["bitfinex","SOLUSD",1734141245485,0.74518075,226.0,225.91,20.0]
["bitfinex","SOLUSD",1734141245885,0.74518075,226.0,225.88,5.55463912]
["bitfinex","SOLUSD",1734141246688,0.12549,225.99,225.88,5.55463912]
["bitfinex","SOLUSD",1734141246889,0.12549,225.95,225.85,14.58507547]
["bitfinex","SOLUSD",1734141247074,23.902374,225.94,225.81,1.5827]
["bitfinex","SOLUSD",1734141247386,0.74518075,225.93,225.81,1.5827]
["bitfinex","SOLUSD",1734141247681,0.12549,225.92,225.79,7.45634978]
["bitfinex","SOLUSD",1734141247997,0.12549,225.92,225.8,0.66409317]
["bitfinex","SOLUSD",1734141248216,0.12549,225.92,225.8,28.12044295]
["bitfinex","SOLUSD",1734141248590,0.12549,225.92,225.82,20.0]
["bitfinex","SOLUSD",1734141249269,0.12549,225.92,225.83,20.0]
["bitfinex","SOLUSD",1734141250008,0.74518075,225.93,225.82,28.12039536]
["bitfinex","SOLUSD",1734141250170,24.64755475,225.96,225.84,8.12039503]
["bitfinex","SOLUSD",1734141250500,24.64755475,225.96,225.85,7.45634978]
["bitfinex","SOLUSD",1734141250681,24.64755475,225.96,225.84,8.12039503]
["bitfinex","SOLUSD",1734141252765,0.74518075,225.96,225.84,8.12039503]
["bitfinex","SOLUSD",1734141252968,0.74518075,225.96,225.84,0.66404525]
["bitfinex","SOLUSD",1734141253169,0.74518075,225.96,225.84,8.12039503]
["bitfinex","SOLUSD",1734141254291,0.74518075,225.96,225.84,0.66404525]
["bitfinex","SOLUSD",1734141254475,0.74518075,225.96,225.85,20.0]
["bitfinex","SOLUSD",1734141255073,6.2983,225.97,225.86,0.66391782]
["bitfinex","SOLUSD",1734141255490,0.74518075,225.96,225.86,0.66391782]
["bitfinex","SOLUSD",1734141255998,6.2983,225.97,225.86,0.66391782]
["bitfinex","SOLUSD",1734141256195,0.74518075,225.96,225.86,0.66391782]
["bitfinex","SOLUSD",1734141256397,0.12549,225.95,225.85,20.0]
["bitfinex","SOLUSD",1734141256595,0.12549,225.95,225.86,20.0]
["bitfinex","SOLUSD",1734141256902,0.74518075,225.96,225.86,20.0]
["bitfinex","SOLUSD",1734141257570,0.74518075,225.96,225.85,20.0]
["bitfinex","SOLUSD",1734141257799,0.74518075,225.96,225.85,20.66393035]
["bitfinex","SOLUSD",1734141261602,7.04348075,225.97,225.85,20.66393035]
["bitfinex","SOLUSD",1734141261803,6.2983,225.97,225.86,7.45634978]
["bitfinex","SOLUSD",1734141262031,7.04348075,225.97,225.87,0.66386681]
["bitfinex","SOLUSD",1734141262189,6.2983,225.97,225.87,0.66386681]
["bitfinex","SOLUSD",1734141263982,0.74518075,225.96,225.87,0.66386681]
["bitfinex","SOLUSD",1734141264497,6.2983,225.97,225.87,8.12021659]
["bitfinex","SOLUSD",1734141266578,7.04348075,225.97,225.87,20.66386681]
["bitfinex","SOLUSD",1734141267210,7.04348075,225.97,225.87,0.66386681]
["bitfinex","SOLUSD",1734141267415,7.04348075,225.97,225.88,20.66388646]
["bitfinex","SOLUSD",1734141267416,6.2983,225.97,225.88,20.66388646]
["bitfinex","SOLUSD",1734141267593,6.2983,225.97,225.89,20.0]
["bitfinex","SOLUSD",1734141267909,6.2983,225.97,225.9,0.66381412]
["bitfinex","SOLUSD",1734141269813,0.74518075,226.02,225.9,19.1869639]
["bitfinex","SOLUSD",1734141270215,7.9815,226.03,225.93,20.0]
["bitfinex","SOLUSD",1734141270518,0.74518075,226.02,225.93,20.0]
["bitfinex","SOLUSD",1734141270895,7.9815,226.03,225.93,20.0]
["bitfinex","SOLUSD",1734141271094,7.9815,226.03,225.93,20.66370473]
["bitfinex","SOLUSD",1734141272216,1.5497,226.03,225.94,7.45634978]
["bitfinex","SOLUSD",1734141272410,1.5497,226.03,225.95,0.66360807]
["bitfinex","SOLUSD",1734141272609,1.5497,226.03,225.93,31.0653]
["bitfinex","SOLUSD",1734141273519,1.5497,226.03,225.95,20.0]
["bitfinex","SOLUSD",1734141273818,1.5497,226.03,225.94,20.0]
["bitfinex","SOLUSD",1734141274323,1.5497,226.03,225.93,20.0]
["bitfinex","SOLUSD",1734141274731,0.74518075,226.02,225.93,20.0]
["bitfinex","SOLUSD",1734141276929,1.5497,226.03,225.94,20.66375181]
["bitfinex","SOLUSD",1734141277812,1.5497,226.03,225.94,20.0]
["bitfinex","SOLUSD",1734141279729,0.74518075,226.02,225.93,20.0]
["bitfinex","SOLUSD",1734141279907,1.5497,226.03,225.93,20.0]
["bitfinex","SOLUSD",1734141280113,1.5497,226.03,225.93,20.66371682]
["bitfinex","SOLUSD",1734141281031,1.5497,226.03,225.93,0.66371682]
["bitfinex","SOLUSD",1734141286522,31.20484475,226.02,225.86,7.45634978]
["bitfinex","SOLUSD",1734141286829,31.20484475,226.02,225.87,0.66384633]
["bitfinex","SOLUSD",1734141287815,31.20484475,226.02,225.89,20.0]
["bitfinex","SOLUSD",1734141288034,31.20484475,226.02,225.9,20.0]
["bitfinex","SOLUSD",1734141288632,31.20484475,226.02,225.89,20.0]
["bitfinex","SOLUSD",1734141290754,37.84144475,226.02,225.89,20.0]
["bitfinex","SOLUSD",1734141291059,23.902374,226.0,225.85,20.0]
["bitfinex","SOLUSD",1734141291235,23.902374,225.98,225.86,20.0]
["bitfinex","SOLUSD",1734141291430,0.12549,225.96,225.83,8.12022176]
["bitfinex","SOLUSD",1734141292355,0.12549,225.97,225.83,8.12022176]
["bitfinex","SOLUSD",1734141292564,0.12549,225.96,225.83,8.12022176]
["bitfinex","SOLUSD",1734141292854,0.12549,225.96,225.86,20.0]
["bitfinex","SOLUSD",1734141293058,23.902374,225.96,225.86,20.0]
["bitfinex","SOLUSD",1734141293289,0.12549,225.94,225.83,0.66387198]
["bitfinex","SOLUSD",1734141293444,1.5284,225.93,225.83,0.66387198]
["bitfinex","SOLUSD",1734141293645,0.74518075,225.92,225.83,0.66387198]
["bitfinex","SOLUSD",1734141294546,2.27358075,225.93,225.85,20.0]
["bitfinex","SOLUSD",1734141299877,0.12549,225.91,225.79,0.66403912]
["bitfinex","SOLUSD",1734141300046,0.12549,225.91,225.78,11.0723]
["bitfinex","SOLUSD",1734141300047,23.902374,225.9,225.78,11.0723]
["bitfinex","SOLUSD",1734141300367,0.74518075,225.89,225.78,11.0723]
["bitfinex","SOLUSD",1734141300966,24.027864,225.88,225.77,0.66417667]
["bitfinex","SOLUSD",1734141301162,24.027864,225.88,225.74,18.53094978]
["bitfinex","SOLUSD",1734141301163,0.12549,225.86,225.74,18.53094978]
["bitfinex","SOLUSD",1734141301365,1.5284,225.85,225.74,11.0746]
["bitfinex","SOLUSD",1734141301551,0.74518075,225.84,225.74,11.0746]
["bitfinex","SOLUSD",1734141302769,0.74518075,225.84,225.77,20.0]
["bitfinex","SOLUSD",1734141304370,1.6334,225.9,225.78,28.12061194]
["bitfinex","SOLUSD",1734141304671,2.37858075,225.9,225.8,20.0]
["bitfinex","SOLUSD",1734141306457,0.74518075,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734141307572,2.37858075,225.9,225.8,20.0]
["bitfinex","SOLUSD",1734141314163,1.6334,225.9,225.81,8.12043644]
["bitfinex","SOLUSD",1734141314379,1.5895,225.95,225.82,7.45634978]
["bitfinex","SOLUSD",1734141314578,0.74518075,225.94,225.83,0.66397439]
["bitfinex","SOLUSD",1734141316567,0.74518075,225.94,225.81,7.45634978]
["bitfinex","SOLUSD",1734141316568,0.74518075,225.94,225.81,8.12036807]
["bitfinex","SOLUSD",1734141317677,24.027864,225.93,225.8,31.0716]
["bitfinex","SOLUSD",1734141317980,0.12549,225.91,225.8,31.0716]
["bitfinex","SOLUSD",1734141318183,0.12549,225.91,225.81,20.66410949]
["bitfinex","SOLUSD",1734141322189,23.902374,225.91,225.8,20.0]
["bitfinex","SOLUSD",1734141322380,0.74518075,225.9,225.8,20.0]
["bitfinex","SOLUSD",1734141324884,0.74518075,225.9,225.81,20.0]
["bitfinex","SOLUSD",1734141325061,0.12549,225.91,225.81,20.66410436]
["bitfinex","SOLUSD",1734141325382,0.87067075,225.91,225.81,20.66410436]
["bitfinex","SOLUSD",1734141327186,0.87067075,225.91,225.81,20.0]
["bitfinex","SOLUSD",1734141331097,0.87067075,225.91,225.8,20.0]
["bitfinex","SOLUSD",1734141331098,0.12549,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734141331297,0.87067075,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734141338786,1.521,225.88,225.8,20.0]
["bitfinex","SOLUSD",1734141338987,0.74518075,225.87,225.8,20.0]
["bitfinex","SOLUSD",1734141339398,1.521,225.88,225.8,20.0]
["bitfinex","SOLUSD",1734141339620,1.521,225.88,225.81,0.66413079]
["bitfinex","SOLUSD",1734141343216,0.74518075,225.87,225.8,20.0]
["bitfinex","SOLUSD",1734141343505,2.26618075,225.88,225.8,20.0]
["bitfinex","SOLUSD",1734141346117,1.521,225.88,225.8,20.0]
["bitfinex","SOLUSD",1734141346303,2.26618075,225.88,225.8,20.0]
["bitfinex","SOLUSD",1734141346896,2.26618075,225.88,225.78,8.1205259]
["bitfinex","SOLUSD",1734141347294,2.26618075,225.88,225.78,0.66417612]
["bitfinex","SOLUSD",1734141347497,2.26618075,225.88,225.79,20.0]
["bitfinex","SOLUSD",1734141354219,0.12549,225.87,225.79,20.0]
["bitfinex","SOLUSD",1734141354412,0.74518075,225.86,225.79,20.0]
["bitfinex","SOLUSD",1734141355012,0.74518075,225.87,225.79,20.0]
["bitfinex","SOLUSD",1734141356295,1.521,225.88,225.8,0.66414877]
["bitfinex","SOLUSD",1734141358216,0.82323835,225.93,225.8,0.66414877]
["bitfinex","SOLUSD",1734141358417,0.82323835,225.93,225.81,18.52754978]
["bitfinex","SOLUSD",1734141358418,0.0780576,225.93,225.81,18.52754978]
["bitfinex","SOLUSD",1734141358700,0.0780576,225.93,225.82,8.12032946]
["bitfinex","SOLUSD",1734141359127,0.74518075,225.92,225.82,0.66397968]
["bitfinex","SOLUSD",1734141359814,0.12549,225.91,225.8,0.66405237]
["bitfinex","SOLUSD",1734141360012,0.12549,225.91,225.8,20.66405237]
["bitfinex","SOLUSD",1734141360213,0.25098,225.92,225.81,20.0]
["bitfinex","SOLUSD",1734141360399,0.25098,225.92,225.82,0.66407996]
["bitfinex","SOLUSD",1734141361220,0.74518075,225.91,225.82,0.66407996]
["bitfinex","SOLUSD",1734141361614,0.82323835,225.93,225.82,0.66407996]
["bitfinex","SOLUSD",1734141361816,0.82323835,225.93,225.83,0.66400724]
["bitfinex","SOLUSD",1734141362148,23.902374,225.83,225.62,166.0]
["bitfinex","SOLUSD",1734141362324,0.12549,225.8,225.65,7.45634978]
["bitfinex","SOLUSD",1734141362499,0.12549,225.79,225.66,0.25210253]
["bitfinex","SOLUSD",1734141362703,0.830545,225.78,225.66,0.25210253]
["bitfinex","SOLUSD",1734141363106,23.902374,225.81,225.67,7.45634978]
["bitfinex","SOLUSD",1734141363324,0.83053154,225.8,225.68,0.25188234]
["bitfinex","SOLUSD",1734141363714,0.12549,225.81,225.69,7.45634978]
["bitfinex","SOLUSD",1734141363932,0.83051266,225.83,225.69,7.45634978]
["bitfinex","SOLUSD",1734141363933,0.12549,225.82,225.7,0.25168459]
["bitfinex","SOLUSD",1734141364318,8.0988,225.84,225.71,7.45634978]
["bitfinex","SOLUSD",1734141364517,8.0988,225.84,225.74,20.0]
["bitfinex","SOLUSD",1734141365027,8.0988,225.84,225.75,20.0]
["bitfinex","SOLUSD",1734141367850,0.83033054,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734141369334,8.0988,225.84,225.75,20.0]
["bitfinex","SOLUSD",1734141369626,8.0988,225.84,225.76,0.25159507]
["bitfinex","SOLUSD",1734141370806,8.0988,225.84,225.75,20.0]
["bitfinex","SOLUSD",1734141372032,8.0988,225.84,225.74,0.25142301]
["bitfinex","SOLUSD",1734141372642,8.0988,225.84,225.75,20.0]
["bitfinex","SOLUSD",1734141372831,0.8303437,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734141374618,8.0988,225.84,225.75,20.0]
["bitfinex","SOLUSD",1734141374817,8.0988,225.84,225.76,0.25148573]
["bitfinex","SOLUSD",1734141377136,1.5976,225.84,225.76,0.25148573]
["bitfinex","SOLUSD",1734141378932,1.5976,225.84,225.78,20.0]
["bitfinex","SOLUSD",1734141379144,0.83026083,225.88,225.79,0.25134999]
["bitfinex","SOLUSD",1734141379335,6.1275,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734141379529,6.95766352,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734141391160,6.95766352,225.89,225.77,11.32443814]
["bitfinex","SOLUSD",1734141393029,6.1275,225.89,225.77,11.32443814]
["bitfinex","SOLUSD",1734141393234,6.95765081,225.89,225.77,11.32443814]
["bitfinex","SOLUSD",1734141393836,6.1275,225.89,225.81,20.0]
["bitfinex","SOLUSD",1734141399852,0.83015701,225.88,225.81,20.0]
["bitfinex","SOLUSD",1734141400237,0.83015701,225.88,225.79,11.0722]
["bitfinex","SOLUSD",1734141401563,24.027864,225.87,225.74,0.25125673]
["bitfinex","SOLUSD",1734141401753,24.027864,225.87,225.76,20.0]
["bitfinex","SOLUSD",1734141401754,0.12549,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734141402637,0.12549,225.85,225.75,20.0]
["bitfinex","SOLUSD",1734141402836,24.027864,225.85,225.71,2.0535353]
["bitfinex","SOLUSD",1734141403032,24.027864,225.83,225.71,0.25157845]
["bitfinex","SOLUSD",1734141403239,0.83046948,225.82,225.72,11.0752]
["bitfinex","SOLUSD",1734141404161,0.83046948,225.82,225.75,20.0]
["bitfinex","SOLUSD",1734141406051,0.83046948,225.82,225.72,11.0752]
["bitfinex","SOLUSD",1734141406435,0.83046948,225.82,225.68,8.06497497]
["bitfinex","SOLUSD",1734141406436,30.156874,225.81,225.68,11.32907497]
["bitfinex","SOLUSD",1734141406641,0.12549,225.79,225.68,11.32907497]
["bitfinex","SOLUSD",1734141407046,23.902374,225.79,225.68,11.0773]
["bitfinex","SOLUSD",1734141407342,23.902374,225.79,225.66,14.59750058]
["bitfinex","SOLUSD",1734141407343,0.12549,225.77,225.66,14.59750058]
["bitfinex","SOLUSD",1734141408343,0.12549,225.77,225.69,20.0]
["bitfinex","SOLUSD",1734141409072,23.902374,225.77,225.66,14.59750058]
["bitfinex","SOLUSD",1734141409275,2.34222887,225.76,225.66,14.59750058]
["bitfinex","SOLUSD",1734141409480,2.34222887,225.76,225.66,14.84976884]
["bitfinex","SOLUSD",1734141410975,1.5115,225.76,225.69,27.45634978]
["bitfinex","SOLUSD",1734141411268,0.83051253,225.8,225.7,20.25184432]
["bitfinex","SOLUSD",1734141411448,7.766,225.81,225.71,7.45634978]
["bitfinex","SOLUSD",1734141411649,7.766,225.81,225.72,7.70800044]
["bitfinex","SOLUSD",1734141412263,7.766,225.81,225.72,0.25165066]
["bitfinex","SOLUSD",1734141413258,1.5115,225.81,225.73,18.53144978]
["bitfinex","SOLUSD",1734141413468,1.5115,225.81,225.74,0.25150642]
["bitfinex","SOLUSD",1734141415355,0.83034359,225.84,225.74,0.25150642]
["bitfinex","SOLUSD",1734141415552,0.25098,225.84,225.74,7.7078562]
["bitfinex","SOLUSD",1734141415770,0.83033059,225.85,225.75,18.53044978]
["bitfinex","SOLUSD",1734141415968,7.29148161,225.86,225.76,7.70773226]
["bitfinex","SOLUSD",1734141416663,7.29148161,225.86,225.75,18.53044978]
["bitfinex","SOLUSD",1734141416966,7.29148161,225.86,225.75,11.32555753]
["bitfinex","SOLUSD",1734141418163,24.027864,225.85,225.75,11.0741]
["bitfinex","SOLUSD",1734141418366,24.027864,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734141418367,0.83040383,225.84,225.76,20.0]
["bitfinex","SOLUSD",1734141418566,0.25098,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734141419257,0.25098,225.83,225.74,20.0]
["bitfinex","SOLUSD",1734141419455,0.12549,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734141419783,0.83040383,225.84,225.76,20.25156548]
["bitfinex","SOLUSD",1734141419784,0.12549,225.84,225.76,20.25156548]
["bitfinex","SOLUSD",1734141420759,0.25098,225.84,225.76,20.0]
["bitfinex","SOLUSD",1734141420959,0.83034922,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734141422185,0.12549,225.82,225.74,0.25146197]
["bitfinex","SOLUSD",1734141422472,0.83046256,225.81,225.7,0.25160476]
["bitfinex","SOLUSD",1734141423403,0.12549,225.82,225.7,0.25160476]
["bitfinex","SOLUSD",1734141423707,0.12549,225.81,225.72,20.0]
["bitfinex","SOLUSD",1734141423998,0.83054323,225.8,225.72,20.0]
["bitfinex","SOLUSD",1734141425005,24.027864,225.83,225.72,20.0]
["bitfinex","SOLUSD",1734141425208,0.25098,225.81,225.72,20.25172552]
["bitfinex","SOLUSD",1734141425507,0.83045314,225.82,225.72,20.25172552]
["bitfinex","SOLUSD",1734141425508,0.83045314,225.82,225.72,27.7080753]
["bitfinex","SOLUSD",1734141425867,0.12549,225.84,225.74,7.45634978]
["bitfinex","SOLUSD",1734141426073,0.12549,225.84,225.75,0.25148222]
["bitfinex","SOLUSD",1734141426785,0.25098,225.84,225.75,0.25148222]
["bitfinex","SOLUSD",1734141426989,1.08133821,225.84,225.76,20.0]
["bitfinex","SOLUSD",1734141427580,1.08133821,225.84,225.73,7.70783326]
["bitfinex","SOLUSD",1734141428898,0.83035772,225.83,225.73,7.70783326]
["bitfinex","SOLUSD",1734141430007,0.83036036,225.83,225.73,7.70783326]
["bitfinex","SOLUSD",1734141431304,0.83036036,225.83,225.73,0.25148348]
["bitfinex","SOLUSD",1734141432190,1.08137276,225.84,225.73,7.70783326]
["bitfinex","SOLUSD",1734141433173,0.25098,225.84,225.73,7.70783326]
["bitfinex","SOLUSD",1734141433579,0.83034755,225.83,225.73,7.70783326]
["bitfinex","SOLUSD",1734141434104,1.08134586,225.84,225.73,7.70783326]
["bitfinex","SOLUSD",1734141434806,7.29154563,225.86,225.74,11.0746]
["bitfinex","SOLUSD",1734141434974,7.29154563,225.86,225.75,7.707713]
["bitfinex","SOLUSD",1734141437708,7.29154563,225.86,225.74,18.53094978]
["bitfinex","SOLUSD",1734141443999,7.29154563,225.86,225.74,11.0746]
["bitfinex","SOLUSD",1734141444190,7.29154563,225.86,225.74,11.32608145]
["bitfinex","SOLUSD",1734141444388,7.29154563,225.86,225.74,18.78243123]
["bitfinex","SOLUSD",1734141445602,24.027864,225.85,225.7,11.0761]
["bitfinex","SOLUSD",1734141445795,24.027864,225.83,225.7,11.0761]
["bitfinex","SOLUSD",1734141446000,24.027864,225.81,225.68,136.0]
["bitfinex","SOLUSD",1734141446201,0.25098,225.79,225.68,136.0]
["bitfinex","SOLUSD",1734141446400,0.12549,225.77,225.66,25.67560058]
["bitfinex","SOLUSD",1734141446602,1.76698,225.77,225.66,25.67560058]
["bitfinex","SOLUSD",1734141446914,0.25098,225.75,225.66,14.59750058]
["bitfinex","SOLUSD",1734141447088,0.25098,225.75,225.62,11.33233125]
["bitfinex","SOLUSD",1734141447408,0.25098,225.75,225.63,7.45634978]
["bitfinex","SOLUSD",1734141448496,0.25098,225.75,225.66,20.0]
["bitfinex","SOLUSD",1734141448692,0.12549,225.72,225.62,11.0801]
["bitfinex","SOLUSD",1734141448897,0.95632065,225.72,225.62,11.0801]
["bitfinex","SOLUSD",1734141449098,0.95632065,225.72,225.62,18.53644978]
["bitfinex","SOLUSD",1734141449481,0.95632065,225.72,225.62,11.0801]
["bitfinex","SOLUSD",1734141449682,0.95632065,225.72,225.59,7.45634978]
["bitfinex","SOLUSD",1734141449683,0.12549,225.7,225.59,7.45634978]
["bitfinex","SOLUSD",1734141449883,1.5058,225.69,225.59,7.45634978]
["bitfinex","SOLUSD",1734141450182,0.83094704,225.68,225.58,18.53854978]
["bitfinex","SOLUSD",1734141451190,0.83094704,225.68,225.61,20.0]
["bitfinex","SOLUSD",1734141451811,0.12549,225.67,225.61,20.0]
["bitfinex","SOLUSD",1734141452111,0.25098,225.67,225.61,20.0]
["bitfinex","SOLUSD",1734141453305,0.25098,225.67,225.58,11.0822]
["bitfinex","SOLUSD",1734141458023,0.25098,225.67,225.58,18.53854978]
["bitfinex","SOLUSD",1734141458886,0.25098,225.67,225.57,0.2528567]
["bitfinex","SOLUSD",1734141459084,23.902374,225.65,225.57,20.0]
["bitfinex","SOLUSD",1734141459289,0.83114146,225.64,225.57,20.0]
["bitfinex","SOLUSD",1734141459726,0.83114146,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734141460421,0.8311527,225.63,225.58,20.0]
["bitfinex","SOLUSD",1734141460617,0.8311527,225.63,225.54,11.0842]
["bitfinex","SOLUSD",1734141460618,0.25098,225.62,225.57,20.0]
["bitfinex","SOLUSD",1734141460808,0.25098,225.62,225.58,20.0]
["bitfinex","SOLUSD",1734141461618,0.83118892,225.66,225.59,7.45634978]
["bitfinex","SOLUSD",1734141461825,0.83099485,225.68,225.59,7.45634978]
["bitfinex","SOLUSD",1734141462312,1.5058,225.69,225.63,7.45634978]
["bitfinex","SOLUSD",1734141464104,1.5058,225.69,225.62,7.45634978]
["bitfinex","SOLUSD",1734141464516,0.12549,225.73,225.64,7.45634978]
["bitfinex","SOLUSD",1734141464692,0.9562536,225.73,225.64,7.45634978]
["bitfinex","SOLUSD",1734141465487,0.12549,225.72,225.64,7.45634978]
["bitfinex","SOLUSD",1734141465894,0.9562536,225.73,225.64,7.45634978]
["bitfinex","SOLUSD",1734141466111,0.12549,225.73,225.64,7.45634978]
["bitfinex","SOLUSD",1734141466299,0.83073457,225.74,225.65,7.45634978]
["bitfinex","SOLUSD",1734141469497,0.83073457,225.74,225.64,7.45634978]
["bitfinex","SOLUSD",1734141472820,0.83073457,225.74,225.63,18.78843817]
["bitfinex","SOLUSD",1734141473037,0.83073457,225.74,225.64,7.45634978]
["bitfinex","SOLUSD",1734141476226,1.5058,225.75,225.67,7.45634978]
["bitfinex","SOLUSD",1734141476402,2.33642434,225.75,225.68,7.45634978]
["bitfinex","SOLUSD",1734141476603,1.5058,225.75,225.68,7.45634978]
["bitfinex","SOLUSD",1734141478602,1.5058,225.75,225.67,7.45634978]
["bitfinex","SOLUSD",1734141478803,2.33643898,225.75,225.67,7.45634978]
["bitfinex","SOLUSD",1734141479125,2.33643898,225.75,225.66,7.45634978]
["bitfinex","SOLUSD",1734141479530,1.5058,225.75,225.66,7.45634978]
["bitfinex","SOLUSD",1734141479710,1.5058,225.75,225.68,7.45634978]
["bitfinex","SOLUSD",1734141480707,1.5058,225.75,225.67,7.45634978]
["bitfinex","SOLUSD",1734141482405,1.5058,225.75,225.66,7.45634978]
["bitfinex","SOLUSD",1734141485328,0.83064028,225.74,225.63,0.25209981]
["bitfinex","SOLUSD",1734141485518,0.83064028,225.74,225.63,7.70844959]
["bitfinex","SOLUSD",1734141485713,0.83064028,225.74,225.66,20.0]
["bitfinex","SOLUSD",1734141486232,0.83064028,225.74,225.65,7.45634978]
["bitfinex","SOLUSD",1734141488147,0.83064028,225.74,225.64,27.70865776]
["bitfinex","SOLUSD",1734141488517,0.83064028,225.74,225.64,20.25230798]
["bitfinex","SOLUSD",1734141488850,2.33655842,225.75,225.66,7.45634978]
["bitfinex","SOLUSD",1734141489144,1.5058,225.75,225.67,7.45634978]
["bitfinex","SOLUSD",1734141489329,1.5058,225.75,225.69,7.45634978]
["bitfinex","SOLUSD",1734141489537,2.3396591,225.8,225.7,7.45634978]
["bitfinex","SOLUSD",1734141489718,0.25098,225.79,225.7,7.45634978]
["bitfinex","SOLUSD",1734141490033,0.830542,225.78,225.7,7.45634978]
["bitfinex","SOLUSD",1734141490912,0.12549,225.78,225.7,7.45634978]
["bitfinex","SOLUSD",1734141491225,0.12549,225.78,225.68,0.25199402]
["bitfinex","SOLUSD",1734141491226,0.25098,225.78,225.68,7.45634978]
["bitfinex","SOLUSD",1734141491546,0.25098,225.78,225.67,7.45634978]
["bitfinex","SOLUSD",1734141491840,0.25098,225.78,225.7,20.0]
["bitfinex","SOLUSD",1734141492023,24.027864,225.78,225.66,7.45634978]
["bitfinex","SOLUSD",1734141492222,0.12549,225.76,225.66,7.45634978]
["bitfinex","SOLUSD",1734141493418,0.25098,225.76,225.67,27.45634978]
["bitfinex","SOLUSD",1734141494323,0.25098,225.76,225.67,20.0]
["bitfinex","SOLUSD",1734141494537,0.25098,225.76,225.67,27.45634978]
["bitfinex","SOLUSD",1734141495911,0.12549,225.74,225.62,0.25218432]
["bitfinex","SOLUSD",1734141496148,0.8307865,225.73,225.64,7.45634978]
["bitfinex","SOLUSD",1734141497032,0.83077863,225.72,225.64,7.45634978]
["bitfinex","SOLUSD",1734141497230,0.95626848,225.76,225.64,7.45634978]
["bitfinex","SOLUSD",1734141497743,0.12549,225.74,225.64,7.45634978]
["bitfinex","SOLUSD",1734141498041,0.95629886,225.74,225.64,7.45634978]
["bitfinex","SOLUSD",1734141499027,0.12549,225.72,225.65,20.0]
["bitfinex","SOLUSD",1734141499256,0.95635791,225.72,225.65,20.0]
["bitfinex","SOLUSD",1734141499848,0.12549,225.71,225.65,20.0]
["bitfinex","SOLUSD",1734141500239,0.12549,225.71,225.64,7.45634978]
["bitfinex","SOLUSD",1734141501245,0.12549,225.71,225.63,27.45634978]
["bitfinex","SOLUSD",1734141503245,0.12549,225.71,225.63,20.0]
["bitfinex","SOLUSD",1734141503641,0.12549,225.71,225.65,20.0]
["bitfinex","SOLUSD",1734141506527,0.12549,225.71,225.6,11.0811]
["bitfinex","SOLUSD",1734141506528,0.12549,225.71,225.6,7.45634978]
["bitfinex","SOLUSD",1734141508665,0.12549,225.71,225.58,14.60254705]
["bitfinex","SOLUSD",1734141508858,0.12549,225.71,225.61,27.45634978]
["bitfinex","SOLUSD",1734141509034,0.12549,225.71,225.62,7.45634978]
["bitfinex","SOLUSD",1734141509234,0.83086791,225.72,225.65,7.45634978]
["bitfinex","SOLUSD",1734141509546,7.8716,225.73,225.65,7.45634978]
["bitfinex","SOLUSD",1734141511047,7.8716,225.73,225.67,7.45634978]
["bitfinex","SOLUSD",1734141511251,1.509,225.73,225.67,7.45634978]
["bitfinex","SOLUSD",1734141512253,7.18575299,225.78,225.67,7.45634978]
["bitfinex","SOLUSD",1734141512434,7.18575299,225.78,225.7,7.45634978]
["bitfinex","SOLUSD",1734141513036,7.18575299,225.78,225.68,20.0]
["bitfinex","SOLUSD",1734141513235,0.12549,225.77,225.68,20.0]
["bitfinex","SOLUSD",1734141513539,1.5611,225.74,225.67,20.0]
["bitfinex","SOLUSD",1734141513858,0.95629677,225.73,225.67,20.0]
["bitfinex","SOLUSD",1734141517157,0.83080677,225.73,225.67,20.0]
["bitfinex","SOLUSD",1734141517375,0.83078475,225.77,225.65,0.25238876]
["bitfinex","SOLUSD",1734141517675,0.83078475,225.77,225.69,7.45634978]
["bitfinex","SOLUSD",1734141518857,0.83078475,225.77,225.65,0.25238876]
["bitfinex","SOLUSD",1734141519055,0.83078475,225.77,225.66,18.53494978]
["bitfinex","SOLUSD",1734141519642,0.83078475,225.77,225.69,20.0]
["bitfinex","SOLUSD",1734141519845,0.12549,225.76,225.69,20.0]
["bitfinex","SOLUSD",1734141520060,0.83072145,225.75,225.69,20.0]
["bitfinex","SOLUSD",1734141520467,0.12549,225.74,225.69,20.0]
["bitfinex","SOLUSD",1734141520646,0.83072395,225.73,225.69,20.0]
["bitfinex","SOLUSD",1734141520842,0.12549,225.74,225.69,20.0]
["bitfinex","SOLUSD",1734141521049,0.25098,225.74,225.65,27.45634978]
["bitfinex","SOLUSD",1734141521358,0.25098,225.74,225.65,20.0]
["bitfinex","SOLUSD",1734141521757,0.25098,225.74,225.67,20.0]
["bitfinex","SOLUSD",1734141522064,0.83075645,225.74,225.67,20.0]
["bitfinex","SOLUSD",1734141522462,24.027864,225.73,225.6,0.25231754]
["bitfinex","SOLUSD",1734141522646,0.12549,225.7,225.61,7.45634978]
["bitfinex","SOLUSD",1734141522852,0.95639881,225.7,225.61,7.45634978]
["bitfinex","SOLUSD",1734141523661,7.33559881,225.7,225.59,4.69159025]
["bitfinex","SOLUSD",1734141523871,7.33559881,225.7,225.63,20.0]
["bitfinex","SOLUSD",1734141525863,7.33559881,225.7,225.61,27.45634978]
["bitfinex","SOLUSD",1734141526074,7.33559881,225.7,225.62,7.45634978]
["bitfinex","SOLUSD",1734141526250,7.33559881,225.7,225.61,27.45634978]
["bitfinex","SOLUSD",1734141527275,7.33559881,225.7,225.6,7.45634978]
["bitfinex","SOLUSD",1734141527660,23.776884,225.69,225.6,7.45634978]
["bitfinex","SOLUSD",1734141527876,0.83093632,225.68,225.6,7.45634978]
["bitfinex","SOLUSD",1734141528888,0.83093642,225.69,225.6,7.45634978]
["bitfinex","SOLUSD",1734141530583,7.33562661,225.7,225.61,27.45634978]
["bitfinex","SOLUSD",1734141530857,7.33562661,225.7,225.61,20.0]
["bitfinex","SOLUSD",1734141531091,0.12549,225.68,225.61,20.0]
["bitfinex","SOLUSD",1734141531263,23.776884,225.67,225.58,7.45634978]
["bitfinex","SOLUSD",1734141531581,0.83101959,225.66,225.61,20.0]
["bitfinex","SOLUSD",1734141531788,0.83101959,225.66,225.58,7.45634978]
["bitfinex","SOLUSD",1734141532086,0.83101959,225.66,225.57,27.45634978]
["bitfinex","SOLUSD",1734141532384,23.776884,225.67,225.58,7.45634978]
["bitfinex","SOLUSD",1734141532555,0.95651844,225.66,225.58,7.45634978]
["bitfinex","SOLUSD",1734141532756,23.776884,225.67,225.59,7.45634978]
["bitfinex","SOLUSD",1734141533059,0.12549,225.67,225.6,7.45634978]
["bitfinex","SOLUSD",1734141533368,0.9564437,225.67,225.6,7.45634978]
["bitfinex","SOLUSD",1734141534258,0.9564437,225.67,225.59,7.45634978]
["bitfinex","SOLUSD",1734141538988,23.776884,225.69,225.6,7.45634978]
["bitfinex","SOLUSD",1734141539182,6.3792,225.7,225.62,7.45634978]
["bitfinex","SOLUSD",1734141539370,0.12549,225.71,225.63,7.45634978]
["bitfinex","SOLUSD",1734141540278,1.08178323,225.71,225.63,7.45634978]
["bitfinex","SOLUSD",1734141541386,1.5723,225.72,225.64,7.45634978]
["bitfinex","SOLUSD",1734141541891,0.83080485,225.75,225.67,7.45634978]
["bitfinex","SOLUSD",1734141542061,6.0802,225.76,225.68,7.45634978]
["bitfinex","SOLUSD",1734141544286,0.83064079,225.75,225.67,7.45634978]
["bitfinex","SOLUSD",1734141545681,6.0802,225.76,225.67,7.45634978]
["bitfinex","SOLUSD",1734141547381,6.0802,225.76,225.68,7.45634978]
["bitfinex","SOLUSD",1734141547889,0.83061343,225.75,225.65,7.45634978]
["bitfinex","SOLUSD",1734141549071,0.25098,225.74,225.64,7.45634978]
["bitfinex","SOLUSD",1734141549284,0.83076742,225.73,225.65,7.45634978]
["bitfinex","SOLUSD",1734141550195,0.83073295,225.73,225.65,7.45634978]
["bitfinex","SOLUSD",1734141553270,1.08171968,225.74,225.66,7.45634978]
["bitfinex","SOLUSD",1734141554597,0.25098,225.74,225.66,7.45634978]
["bitfinex","SOLUSD",1734141555098,0.83071817,225.73,225.63,20.0]
["bitfinex","SOLUSD",1734141555418,0.83071817,225.73,225.65,7.45634978]
["bitfinex","SOLUSD",1734141556692,0.83071817,225.73,225.64,7.45634978]
["bitfinex","SOLUSD",1734141556880,0.83071817,225.73,225.63,20.0]
["bitfinex","SOLUSD",1734141557506,23.902374,225.72,225.62,20.0]
["bitfinex","SOLUSD",1734141557713,0.12549,225.7,225.62,20.0]
["bitfinex","SOLUSD",1734141558426,0.12549,225.7,225.62,7.45634978]
["bitfinex","SOLUSD",1734141563201,0.25098,225.7,225.6,0.25255528]
["bitfinex","SOLUSD",1734141563394,0.25098,225.7,225.59,20.0]
["bitfinex","SOLUSD",1734141563597,0.25098,225.7,225.61,7.45634978]
["bitfinex","SOLUSD",1734141568808,0.12549,225.68,225.59,20.0]
["bitfinex","SOLUSD",1734141568984,23.902374,225.68,225.57,7.45634978]
["bitfinex","SOLUSD",1734141569189,0.12549,225.66,225.57,7.45634978]
["bitfinex","SOLUSD",1734141572601,0.25098,225.66,225.57,7.45634978]
["bitfinex","SOLUSD",1734141573202,0.25098,225.66,225.58,7.45634978]
["bitfinex","SOLUSD",1734141575805,6.1348,225.68,225.6,7.45634978]
["bitfinex","SOLUSD",1734141576114,1.5586,225.69,225.62,7.45634978]
["bitfinex","SOLUSD",1734141578314,0.83086863,225.68,225.59,20.0]
["bitfinex","SOLUSD",1734141578538,0.83086863,225.68,225.58,12.14794003]
["bitfinex","SOLUSD",1734141578719,0.25098,225.67,225.57,7.45634978]
["bitfinex","SOLUSD",1734141578993,24.027864,225.67,225.54,0.25272797]
["bitfinex","SOLUSD",1734141579192,30.162664,225.65,225.53,12.14794003]
["bitfinex","SOLUSD",1734141579418,24.027864,225.63,225.53,12.14794003]
["bitfinex","SOLUSD",1734141579720,0.83119658,225.62,225.53,12.14794003]
["bitfinex","SOLUSD",1734141584704,23.902374,225.61,225.53,4.69159025]
["bitfinex","SOLUSD",1734141584913,0.83126856,225.6,225.53,4.69159025]
["bitfinex","SOLUSD",1734141585721,0.83126856,225.6,225.51,27.45634978]
["bitfinex","SOLUSD",1734141589227,0.83126856,225.6,225.52,7.45634978]
["bitfinex","SOLUSD",1734141594122,0.83126856,225.6,225.49,0.25335299]
["bitfinex","SOLUSD",1734141594123,0.25098,225.59,225.49,0.25335299]
["bitfinex","SOLUSD",1734141594413,0.25098,225.59,225.49,7.45634978]
["bitfinex","SOLUSD",1734141594624,0.25098,225.57,225.48,4.69159025]
["bitfinex","SOLUSD",1734141594807,24.027864,225.57,225.45,0.25362501]
["bitfinex","SOLUSD",1734141595136,0.25098,225.55,225.45,7.45634978]
["bitfinex","SOLUSD",1734141596252,0.25098,225.55,225.44,12.8658046]
["bitfinex","SOLUSD",1734141596411,0.25098,225.55,225.45,7.45634978]
["bitfinex","SOLUSD",1734141597133,0.25098,225.55,225.46,7.45634978]
["bitfinex","SOLUSD",1734141597532,0.25098,225.55,225.46,12.14794003]
["bitfinex","SOLUSD",1734141599621,24.027864,225.55,225.46,12.14794003]
["bitfinex","SOLUSD",1734141599951,0.83149761,225.54,225.46,12.14794003]
["bitfinex","SOLUSD",1734141600437,0.83148925,225.57,225.47,7.71014754]
["bitfinex","SOLUSD",1734141600639,6.2182,225.58,225.5,7.45634978]
["bitfinex","SOLUSD",1734141600838,7.47922855,225.64,225.47,4.94538801]
["bitfinex","SOLUSD",1734141600839,6.2182,225.63,225.51,7.709661]
["bitfinex","SOLUSD",1734141601064,1.6657,225.67,225.59,7.45634978]
["bitfinex","SOLUSD",1734141602125,0.83096037,225.66,225.57,27.45634978]
["bitfinex","SOLUSD",1734141602434,0.83096037,225.66,225.57,20.0]
["bitfinex","SOLUSD",1734141602839,0.12549,225.65,225.55,20.0]
["bitfinex","SOLUSD",1734141603019,0.12549,225.63,225.55,20.0]
["bitfinex","SOLUSD",1734141603557,0.12549,225.65,225.57,7.45634978]
["bitfinex","SOLUSD",1734141603748,0.831169,225.66,225.57,7.45634978]
["bitfinex","SOLUSD",1734141604822,0.831169,225.66,225.56,27.45634978]
["bitfinex","SOLUSD",1734141606262,0.83093262,225.71,225.62,7.45634978]
["bitfinex","SOLUSD",1734141606423,2.33310994,225.73,225.63,0.25243914]
["bitfinex","SOLUSD",1734141606629,2.33310994,225.73,225.63,7.70878892]
["bitfinex","SOLUSD",1734141607246,2.33310994,225.73,225.63,0.25243914]
["bitfinex","SOLUSD",1734141608646,2.33310994,225.73,225.63,7.70878892]
["bitfinex","SOLUSD",1734141611663,1.5023,225.73,225.65,7.45634978]
["bitfinex","SOLUSD",1734141611953,2.33299777,225.73,225.64,7.45634978]
["bitfinex","SOLUSD",1734141612740,0.25098,225.72,225.59,0.2522148]
["bitfinex","SOLUSD",1734141612933,0.83083854,225.71,225.62,7.45634978]
["bitfinex","SOLUSD",1734141613852,0.83085193,225.7,225.62,7.45634978]
["bitfinex","SOLUSD",1734141614052,1.08182712,225.72,225.62,7.45634978]
["bitfinex","SOLUSD",1734141615545,2.33316321,225.73,225.63,0.25254568]
["bitfinex","SOLUSD",1734141615752,2.33316321,225.73,225.61,7.45634978]
["bitfinex","SOLUSD",1734141615962,8.50027376,225.82,225.7,7.45634978]
["bitfinex","SOLUSD",1734141616125,0.83046051,225.81,225.72,7.45634978]
["bitfinex","SOLUSD",1734141617831,24.027864,225.8,225.7,7.45634978]
["bitfinex","SOLUSD",1734141618044,0.83059161,225.79,225.68,27.45634978]
["bitfinex","SOLUSD",1734141618455,24.027864,225.78,225.68,27.45634978]
["bitfinex","SOLUSD",1734141618645,0.25098,225.76,225.66,20.0]
["bitfinex","SOLUSD",1734141619058,24.027864,225.76,225.66,20.0]
["bitfinex","SOLUSD",1734141619365,0.83069453,225.75,225.66,20.25220831]
["bitfinex","SOLUSD",1734141621261,0.83069453,225.75,225.66,20.0]
["bitfinex","SOLUSD",1734141622443,23.902374,225.74,225.65,7.45634978]
["bitfinex","SOLUSD",1734141622648,0.12549,225.72,225.63,12.97697127]
["bitfinex","SOLUSD",1734141622961,23.902374,225.72,225.63,7.45634978]
["bitfinex","SOLUSD",1734141623161,0.8308498,225.71,225.63,7.45634978]
["bitfinex","SOLUSD",1734141623355,0.8308498,225.71,225.61,7.70858594]
["bitfinex","SOLUSD",1734141623762,0.8308498,225.71,225.62,7.45634978]
["bitfinex","SOLUSD",1734141625541,0.8308498,225.71,225.61,0.25249421]
["bitfinex","SOLUSD",1734141625542,0.8308498,225.71,225.63,7.45634978]
["bitfinex","SOLUSD",1734141625742,0.8308498,225.71,225.64,7.45634978]
["bitfinex","SOLUSD",1734141625963,0.8308498,225.71,225.63,7.45634978]
["bitfinex","SOLUSD",1734141626651,1.5689,225.73,225.65,7.45634978]
["bitfinex","SOLUSD",1734141626966,2.39962376,225.73,225.65,7.45634978]
["bitfinex","SOLUSD",1734141627168,1.5689,225.73,225.65,7.45634978]
["bitfinex","SOLUSD",1734141627757,0.83071936,225.72,225.65,7.45634978]
["bitfinex","SOLUSD",1734141627958,0.83071936,225.72,225.63,7.45634978]
["bitfinex","SOLUSD",1734141629078,0.83071936,225.72,225.63,7.70871676]
["bitfinex","SOLUSD",1734141630179,0.83071936,225.72,225.63,7.45634978]
["bitfinex","SOLUSD",1734141630470,7.7396,225.8,225.67,7.45634978]
["bitfinex","SOLUSD",1734141630652,0.83054462,225.79,225.69,7.45634978]
["bitfinex","SOLUSD",1734141630850,6.93137376,225.88,225.69,7.45634978]
["bitfinex","SOLUSD",1734141630851,0.83053742,225.87,225.75,7.45634978]
["bitfinex","SOLUSD",1734141631153,0.83053742,225.87,225.77,7.45634978]
["bitfinex","SOLUSD",1734141631347,0.12549,225.86,225.77,7.45634978]
["bitfinex","SOLUSD",1734141631542,0.83029926,225.85,225.77,7.45634978]
["bitfinex","SOLUSD",1734141633181,0.83029926,225.85,225.76,11.64373244]
["bitfinex","SOLUSD",1734141635959,20.0,225.86,225.77,0.25145316]
["bitfinex","SOLUSD",1734141637150,0.83026494,225.85,225.76,11.64373244]
["bitfinex","SOLUSD",1734141638553,0.83026494,225.85,225.74,11.64373244]
["bitfinex","SOLUSD",1734141638755,24.027864,225.84,225.75,0.25145416]
["bitfinex","SOLUSD",1734141639058,24.027864,225.82,225.7,11.64373244]
["bitfinex","SOLUSD",1734141639257,0.83050828,225.81,225.7,11.64373244]
["bitfinex","SOLUSD",1734141640175,0.83050828,225.81,225.71,11.64373244]
["bitfinex","SOLUSD",1734141640386,0.83050828,225.81,225.72,11.64373244]
["bitfinex","SOLUSD",1734141640693,0.83050828,225.81,225.71,11.64373244]
["bitfinex","SOLUSD",1734141641775,0.12549,225.8,225.71,11.64373244]
["bitfinex","SOLUSD",1734141641976,25.491474,225.8,225.7,11.64373244]
["bitfinex","SOLUSD",1734141642179,0.83054576,225.79,225.7,11.64373244]
["bitfinex","SOLUSD",1734141645573,0.83054576,225.79,225.67,11.64373244]
["bitfinex","SOLUSD",1734141645754,0.83054576,225.79,225.68,11.64373244]
["bitfinex","SOLUSD",1734141645951,0.8305759,225.85,225.75,11.64373244]
["bitfinex","SOLUSD",1734141646982,0.83034181,225.84,225.75,11.64373244]
["bitfinex","SOLUSD",1734141648584,24.027864,225.83,225.73,11.64373244]
["bitfinex","SOLUSD",1734141648784,0.79946981,225.82,225.73,11.64373244]
["bitfinex","SOLUSD",1734141650358,0.79946981,225.82,225.71,11.64373244]
["bitfinex","SOLUSD",1734141650359,0.12549,225.81,225.71,11.64373244]
["bitfinex","SOLUSD",1734141650564,23.902374,225.81,225.71,11.64373244]
["bitfinex","SOLUSD",1734141650768,0.79949249,225.8,225.71,11.64373244]
["bitfinex","SOLUSD",1734141651783,0.92497676,225.81,225.71,11.64373244]
["bitfinex","SOLUSD",1734141652959,0.12549,225.8,225.69,5.33990979]
["bitfinex","SOLUSD",1734141653261,0.92499495,225.8,225.71,11.64373244]
["bitfinex","SOLUSD",1734141655285,0.92499495,225.8,225.7,7.45624963]
["bitfinex","SOLUSD",1734141657276,0.92499495,225.8,225.7,7.73908824]
["bitfinex","SOLUSD",1734141658171,0.92499495,225.8,225.7,7.45624963]
["bitfinex","SOLUSD",1734141660487,0.79950495,225.8,225.7,7.45624963]
["bitfinex","SOLUSD",1734141660672,0.92501445,225.81,225.7,7.45624963]
["bitfinex","SOLUSD",1734141660865,0.92501445,225.81,225.71,7.73898724]
["bitfinex","SOLUSD",1734141661068,0.799431,225.84,225.73,7.45624963]
["bitfinex","SOLUSD",1734141661281,0.799431,225.84,225.75,7.45624963]
["bitfinex","SOLUSD",1734141662298,0.79936142,225.86,225.75,7.45624963]
["bitfinex","SOLUSD",1734141663078,0.79936142,225.86,225.71,11.35873761]
["bitfinex","SOLUSD",1734141663288,0.79936142,225.86,225.74,7.45624963]
["bitfinex","SOLUSD",1734141663488,0.12549,225.85,225.74,7.45624963]
["bitfinex","SOLUSD",1734141663800,0.799393,225.84,225.74,7.45624963]
["bitfinex","SOLUSD",1734141664597,0.79939276,225.83,225.74,7.45624963]
["bitfinex","SOLUSD",1734141664799,0.79939276,225.83,225.72,7.45624963]
["bitfinex","SOLUSD",1734141664997,0.79939276,225.83,225.74,7.45624963]
["bitfinex","SOLUSD",1734141665605,0.92484954,225.84,225.74,7.45624963]
["bitfinex","SOLUSD",1734141667705,0.12549,225.83,225.74,7.45624963]
["bitfinex","SOLUSD",1734141667873,0.12549,225.83,225.68,0.28254465]
["bitfinex","SOLUSD",1734141667874,0.12549,225.83,225.72,7.45624963]
["bitfinex","SOLUSD",1734141668467,23.902374,225.83,225.68,0.28254465]
["bitfinex","SOLUSD",1734141668782,0.12549,225.79,225.69,7.45624963]
["bitfinex","SOLUSD",1734141668999,0.92506904,225.79,225.7,7.45624963]
["bitfinex","SOLUSD",1734141670102,23.776884,225.78,225.68,20.28254465]
["bitfinex","SOLUSD",1734141670308,0.92508661,225.79,225.68,27.73879428]
["bitfinex","SOLUSD",1734141670473,8.2196,225.8,225.7,7.45624963]
["bitfinex","SOLUSD",1734141670674,8.2196,225.8,225.71,0.28271101]
["bitfinex","SOLUSD",1734141671212,8.2196,225.8,225.72,7.45624963]
["bitfinex","SOLUSD",1734141672297,8.2196,225.8,225.7,7.45624963]
["bitfinex","SOLUSD",1734141672485,0.79945137,225.79,225.7,7.45624963]
["bitfinex","SOLUSD",1734141675708,8.2196,225.8,225.7,7.45624963]
["bitfinex","SOLUSD",1734141676209,1.5604,225.8,225.71,0.28275988]
["bitfinex","SOLUSD",1734141676374,1.5604,225.8,225.72,7.45624963]
["bitfinex","SOLUSD",1734141678182,1.5604,225.8,225.73,0.28257371]
["bitfinex","SOLUSD",1734141684512,0.79951537,225.84,225.73,0.28257371]
["bitfinex","SOLUSD",1734141684711,0.79951537,225.84,225.71,7.45624963]
["bitfinex","SOLUSD",1734141684910,0.79951537,225.84,225.71,7.73882822]
["bitfinex","SOLUSD",1734141685293,0.79951537,225.84,225.73,7.45624963]
["bitfinex","SOLUSD",1734141685513,1.5604,225.85,225.76,7.45624963]
["bitfinex","SOLUSD",1734141685811,7.73058662,225.89,225.78,7.45624963]
["bitfinex","SOLUSD",1734141686108,0.79921286,225.89,225.79,0.28211518]
["bitfinex","SOLUSD",1734141687303,2.35954619,225.9,225.79,0.28211518]
["bitfinex","SOLUSD",1734141688818,2.35954619,225.9,225.78,7.45624963]
["bitfinex","SOLUSD",1734141689188,8.99984619,225.9,225.75,57.73837638]
["bitfinex","SOLUSD",1734141689405,8.99984619,225.9,225.79,0.28224519]
["bitfinex","SOLUSD",1734141690507,1.5604,225.9,225.79,0.28224519]
["bitfinex","SOLUSD",1734141691105,1.5604,225.9,225.82,7.45624963]
["bitfinex","SOLUSD",1734141691296,1.5604,225.9,225.83,0.28182995]
["bitfinex","SOLUSD",1734141694432,0.0780576,225.93,225.86,7.45624963]
["bitfinex","SOLUSD",1734141694707,0.0780576,225.93,225.85,7.45624963]
["bitfinex","SOLUSD",1734141694915,0.0780576,225.93,225.83,0.28182995]
["bitfinex","SOLUSD",1734141695119,0.12549,225.92,225.83,0.28182995]
["bitfinex","SOLUSD",1734141695346,0.12549,225.92,225.8,0.28194823]
["bitfinex","SOLUSD",1734141696005,6.76499,225.92,225.8,0.28194823]
["bitfinex","SOLUSD",1734141696311,0.12549,225.9,225.8,0.28194823]
["bitfinex","SOLUSD",1734141696507,0.79915494,225.91,225.79,0.28215939]
["bitfinex","SOLUSD",1734141696820,0.12549,225.9,225.79,0.28215939]
["bitfinex","SOLUSD",1734141697793,24.027864,225.9,225.79,0.28215939]
["bitfinex","SOLUSD",1734141698001,0.12549,225.88,225.79,0.28215939]
["bitfinex","SOLUSD",1734141698216,0.12549,225.88,225.78,0.28222398]
["bitfinex","SOLUSD",1734141698681,0.12549,225.88,225.74,10.17703119]
["bitfinex","SOLUSD",1734141698682,25.680164,225.88,225.76,0.2822363]
["bitfinex","SOLUSD",1734141698802,23.902374,225.86,225.75,0.28250139]
["bitfinex","SOLUSD",1734141698999,0.79933051,225.85,225.75,0.28250139]
["bitfinex","SOLUSD",1734141699429,0.79933051,225.85,225.72,7.45624963]
["bitfinex","SOLUSD",1734141699740,0.12549,225.83,225.71,0.28254419]
["bitfinex","SOLUSD",1734141699903,23.902374,225.82,225.71,0.28254419]
["bitfinex","SOLUSD",1734141700097,0.12549,225.8,225.71,0.28254419]
["bitfinex","SOLUSD",1734141700317,0.79950853,225.79,225.7,0.28283898]
["bitfinex","SOLUSD",1734141700524,1.6523,225.8,225.7,7.73908861]
["bitfinex","SOLUSD",1734141700698,2.45177645,225.8,225.7,7.73908861]
["bitfinex","SOLUSD",1734141701301,2.45177645,225.8,225.7,0.28283898]
["bitfinex","SOLUSD",1734141703626,2.45177645,225.8,225.7,7.73908861]
["bitfinex","SOLUSD",1734141704513,0.12549,225.79,225.7,0.28283898]
["bitfinex","SOLUSD",1734141704716,0.79954044,225.78,225.69,0.2829028]
["bitfinex","SOLUSD",1734141704932,0.79954044,225.78,225.67,0.2829256]
["bitfinex","SOLUSD",1734141704933,0.12549,225.77,225.67,0.2829256]
["bitfinex","SOLUSD",1734141705647,0.79961187,225.77,225.67,0.2829256]
["bitfinex","SOLUSD",1734141706238,0.25098,225.76,225.66,20.0]
["bitfinex","SOLUSD",1734141706453,0.79969413,225.75,225.66,20.0]
["bitfinex","SOLUSD",1734141706626,0.25098,225.76,225.66,27.45624963]
["bitfinex","SOLUSD",1734141706938,0.25098,225.76,225.67,0.28310632]
["bitfinex","SOLUSD",1734141707324,24.027864,225.76,225.64,7.73945725]
["bitfinex","SOLUSD",1734141707526,0.12549,225.74,225.64,7.73945725]
["bitfinex","SOLUSD",1734141708553,0.12549,225.74,225.64,0.28320762]
["bitfinex","SOLUSD",1734141709131,0.25098,225.74,225.64,0.28320762]
["bitfinex","SOLUSD",1734141709845,24.027864,225.74,225.63,5.21699298]
["bitfinex","SOLUSD",1734141710140,1.73919,225.72,225.6,0.28344058]
["bitfinex","SOLUSD",1734141710355,0.79985077,225.71,225.6,0.28344058]
["bitfinex","SOLUSD",1734141711327,0.79985077,225.71,225.6,7.73969021]
["bitfinex","SOLUSD",1734141712034,0.79985077,225.71,225.6,7.45624963]
["bitfinex","SOLUSD",1734141713560,0.79985077,225.71,225.6,20.0]
["bitfinex","SOLUSD",1734141713842,0.12549,225.7,225.6,20.28359436]
["bitfinex","SOLUSD",1734141714147,0.25098,225.7,225.6,20.0]
["bitfinex","SOLUSD",1734141714350,24.027864,225.7,225.58,0.28363517]
["bitfinex","SOLUSD",1734141714535,0.12549,225.68,225.58,0.28363517]
["bitfinex","SOLUSD",1734141715843,0.25098,225.68,225.58,0.28363517]
["bitfinex","SOLUSD",1734141716040,24.027864,225.68,225.56,7.45624963]
["bitfinex","SOLUSD",1734141716243,0.8000235,225.67,225.56,7.45624963]
["bitfinex","SOLUSD",1734141718756,0.80015077,225.64,225.53,0.28412347]
["bitfinex","SOLUSD",1734141719588,23.902374,225.63,225.52,0.28415126]
["bitfinex","SOLUSD",1734141719750,0.80020913,225.62,225.52,0.28415126]
["bitfinex","SOLUSD",1734141720562,7.9386,225.65,225.52,0.28415126]
["bitfinex","SOLUSD",1734141720563,0.80013589,225.64,225.52,0.28415126]
["bitfinex","SOLUSD",1734141720868,8.73869905,225.65,225.53,7.45624963]
["bitfinex","SOLUSD",1734141721029,1.5558,225.65,225.57,7.45624963]
["bitfinex","SOLUSD",1734141721227,1.5558,225.65,225.58,7.73992898]
["bitfinex","SOLUSD",1734141722955,1.5558,225.65,225.58,0.28367935]
["bitfinex","SOLUSD",1734141723534,1.5558,225.65,225.56,0.28370769]
["bitfinex","SOLUSD",1734141723934,1.5558,225.65,225.57,7.45624963]
["bitfinex","SOLUSD",1734141724135,1.5558,225.65,225.58,0.28370085]
["bitfinex","SOLUSD",1734141726775,7.18282661,225.7,225.58,7.73995048]
["bitfinex","SOLUSD",1734141726929,6.3828,225.7,225.62,7.45624963]
["bitfinex","SOLUSD",1734141727139,1.5558,225.71,225.63,0.28332415]
["bitfinex","SOLUSD",1734141728257,1.5558,225.71,225.61,7.45624963]
["bitfinex","SOLUSD",1734141728258,1.5558,225.71,225.61,0.28337915]
["bitfinex","SOLUSD",1734141729249,1.5558,225.71,225.61,7.73962878]
["bitfinex","SOLUSD",1734141733972,1.5558,225.71,225.63,7.45624963]
["bitfinex","SOLUSD",1734141734276,7.18267726,225.75,225.66,7.45624963]
["bitfinex","SOLUSD",1734141734277,6.3828,225.75,225.66,7.45624963]
["bitfinex","SOLUSD",1734141734479,6.3828,225.75,225.67,0.28295339]
["bitfinex","SOLUSD",1734141735675,6.3828,225.75,225.65,0.28296582]
["bitfinex","SOLUSD",1734141735861,1.6468,225.78,225.67,7.73921545]
["bitfinex","SOLUSD",1734141736046,1.6468,225.78,225.69,7.45624963]
["bitfinex","SOLUSD",1734141736366,1.6468,225.78,225.7,27.7389095]
["bitfinex","SOLUSD",1734141736560,1.6468,225.78,225.7,20.28265987]
["bitfinex","SOLUSD",1734141738264,0.12549,225.76,225.65,0.28270234]
["bitfinex","SOLUSD",1734141738456,23.902374,225.76,225.61,7.73946592]
["bitfinex","SOLUSD",1734141738764,23.902374,225.74,225.61,7.73946592]
["bitfinex","SOLUSD",1734141738956,0.83080145,225.73,225.61,7.73946592]
["bitfinex","SOLUSD",1734141739154,0.83080145,225.73,225.61,0.28321629]
["bitfinex","SOLUSD",1734141739349,0.83080145,225.73,225.56,142.0456]
["bitfinex","SOLUSD",1734141739350,6.6111,225.71,225.57,0.28350578]
["bitfinex","SOLUSD",1734141739550,1.6468,225.69,225.57,0.28350578]
["bitfinex","SOLUSD",1734141739756,0.8309918,225.68,225.55,5.50079673]
["bitfinex","SOLUSD",1734141739960,0.8309918,225.68,225.55,12.95704636]
["bitfinex","SOLUSD",1734141740463,0.8309918,225.68,225.58,7.45624963]
["bitfinex","SOLUSD",1734141740673,0.8309918,225.68,225.58,0.28375852]
["bitfinex","SOLUSD",1734141741579,0.8309918,225.68,225.57,0.28379082]
["bitfinex","SOLUSD",1734141742475,0.8309918,225.68,225.55,17.16548799]
["bitfinex","SOLUSD",1734141742652,24.027864,225.67,225.53,11.94852281]
["bitfinex","SOLUSD",1734141742855,0.83112923,225.66,225.53,11.94852281]
["bitfinex","SOLUSD",1734141743171,6.73659,225.65,225.53,0.28392187]
["bitfinex","SOLUSD",1734141743471,0.25098,225.63,225.48,14.88722049]
["bitfinex","SOLUSD",1734141743649,0.8312838,225.62,225.48,14.88722049]
["bitfinex","SOLUSD",1734141743854,0.8312838,225.62,225.49,11.94898868]
["bitfinex","SOLUSD",1734141744874,0.8312838,225.62,225.5,11.66460094]
["bitfinex","SOLUSD",1734141745377,0.8312838,225.62,225.49,11.94898868]
["bitfinex","SOLUSD",1734141746068,0.8312838,225.62,225.49,0.28438774]
["bitfinex","SOLUSD",1734141746852,0.8312838,225.62,225.49,11.94898868]
["bitfinex","SOLUSD",1734141747260,0.8312838,225.62,225.5,11.66460094]
["bitfinex","SOLUSD",1734141748352,0.8312838,225.62,225.49,11.94898868]
["bitfinex","SOLUSD",1734141749068,1.5612,225.61,225.49,11.94898868]
["bitfinex","SOLUSD",1734141749265,0.83123875,225.6,225.49,11.94898868]
["bitfinex","SOLUSD",1734141749863,0.83123875,225.6,225.5,11.66460094]
["bitfinex","SOLUSD",1734141750158,0.83123875,225.6,225.51,0.28427654]
["bitfinex","SOLUSD",1734141750878,1.5612,225.61,225.52,11.66460094]
["bitfinex","SOLUSD",1734141751088,1.5612,225.61,225.53,0.28402962]
["bitfinex","SOLUSD",1734141752757,1.5612,225.61,225.53,20.0]
["bitfinex","SOLUSD",1734141753157,1.5612,225.61,225.51,0.28408037]
["bitfinex","SOLUSD",1734141753464,1.5612,225.61,225.46,147.0881]
["bitfinex","SOLUSD",1734141753465,0.83119605,225.6,225.49,20.0]
["bitfinex","SOLUSD",1734141753776,23.776884,225.59,225.47,0.28437083]
["bitfinex","SOLUSD",1734141753959,0.83137314,225.58,225.47,0.28437083]
["bitfinex","SOLUSD",1734141755472,0.83137314,225.58,225.46,0.28455804]
["bitfinex","SOLUSD",1734141755684,23.776884,225.57,225.46,0.28455804]
["bitfinex","SOLUSD",1734141755977,0.83143945,225.56,225.47,20.0]
["bitfinex","SOLUSD",1734141756969,0.83143945,225.56,225.44,10.17703119]
["bitfinex","SOLUSD",1734141757757,20.0,225.54,225.44,5.21699298]
["bitfinex","SOLUSD",1734141758076,20.0,225.54,225.43,11.94929253]
["bitfinex","SOLUSD",1734141758077,1.5612,225.52,225.43,0.28469159]
["bitfinex","SOLUSD",1734141758286,1.5612,225.52,225.42,0.28483765]
["bitfinex","SOLUSD",1734141758659,0.83151153,225.51,225.42,0.28483765]
["bitfinex","SOLUSD",1734141763574,0.83151153,225.51,225.4,11.94959439]
["bitfinex","SOLUSD",1734141765183,0.83151153,225.51,225.4,7.76100064]
["bitfinex","SOLUSD",1734141765496,0.83151153,225.51,225.4,0.28499345]
["bitfinex","SOLUSD",1734141765869,0.83151153,225.51,225.43,7.47600719]
["bitfinex","SOLUSD",1734141766069,1.5612,225.52,225.46,7.47600719]
["bitfinex","SOLUSD",1734141766290,1.5612,225.52,225.47,0.28451878]
["bitfinex","SOLUSD",1734141767193,0.8315768,225.56,225.46,11.95980241]
["bitfinex","SOLUSD",1734141768184,0.8315768,225.56,225.46,0.28452742]
["bitfinex","SOLUSD",1734141768381,0.8315768,225.56,225.46,11.95980241]
["bitfinex","SOLUSD",1734141770398,0.8315768,225.56,225.46,0.28452742]
["bitfinex","SOLUSD",1734141771393,0.8315768,225.56,225.45,0.28461759]
["bitfinex","SOLUSD",1734141775403,0.8315768,225.56,225.44,0.28472427]
["bitfinex","SOLUSD",1734141776403,0.8315768,225.56,225.44,20.28472427]
["bitfinex","SOLUSD",1734141776703,0.8315768,225.56,225.44,31.95999926]
["bitfinex","SOLUSD",1734141777586,0.8315768,225.56,225.44,20.28472427]
["bitfinex","SOLUSD",1734141780905,6.0654,225.57,225.49,11.67527499]
["bitfinex","SOLUSD",1734141781102,1.5612,225.58,225.5,11.95954721]
["bitfinex","SOLUSD",1734141782523,1.5612,225.58,225.5,0.28427222]
["bitfinex","SOLUSD",1734141783020,1.5612,225.58,225.5,11.95954721]
["bitfinex","SOLUSD",1734141783205,6.6609,225.62,225.52,11.67527499]
["bitfinex","SOLUSD",1734141783379,6.6609,225.62,225.53,11.95939865]
["bitfinex","SOLUSD",1734141785213,6.6609,225.62,225.53,0.28412366]
["bitfinex","SOLUSD",1734141789909,6.3017,225.62,225.53,0.28412366]
["bitfinex","SOLUSD",1734141791601,6.3017,225.62,225.52,20.0]
["bitfinex","SOLUSD",1734141791602,0.83112562,225.61,225.52,20.0]
["bitfinex","SOLUSD",1734141791813,6.3017,225.62,225.53,0.28415336]
["bitfinex","SOLUSD",1734141793396,6.3017,225.62,225.53,7.75343268]
["bitfinex","SOLUSD",1734141793596,1.6081,225.66,225.55,7.46927932]
["bitfinex","SOLUSD",1734141793805,1.6081,225.66,225.56,0.28375877]
["bitfinex","SOLUSD",1734141794093,1.6081,225.66,225.58,7.46927932]
["bitfinex","SOLUSD",1734141794292,1.6081,225.66,225.59,0.28358903]
["bitfinex","SOLUSD",1734141796017,1.6572,225.72,225.6,7.59476932]
["bitfinex","SOLUSD",1734141796197,2.48798871,225.72,225.61,0.28339756]
["bitfinex","SOLUSD",1734141797203,2.48798871,225.72,225.59,0.28354488]
["bitfinex","SOLUSD",1734141798195,2.48798871,225.72,225.59,7.7528242]
["bitfinex","SOLUSD",1734141799711,1.6572,225.72,225.62,7.46927932]
["bitfinex","SOLUSD",1734141799924,1.6572,225.72,225.63,27.75253072]
["bitfinex","SOLUSD",1734141800112,1.6572,225.72,225.64,7.46927932]
["bitfinex","SOLUSD",1734141800319,1.6572,225.77,225.65,0.28308421]
["bitfinex","SOLUSD",1734141800517,1.6572,225.77,225.65,7.75236353]
["bitfinex","SOLUSD",1734141802517,0.83060008,225.76,225.65,7.75236353]
["bitfinex","SOLUSD",1734141802705,0.83060008,225.76,225.65,0.28308421]
["bitfinex","SOLUSD",1734141803929,2.4878407,225.77,225.65,0.28308421]
["bitfinex","SOLUSD",1734141805009,2.4878407,225.77,225.65,7.75236353]
["bitfinex","SOLUSD",1734141806412,1.6572,225.77,225.65,7.75236353]
["bitfinex","SOLUSD",1734141806613,1.6572,225.77,225.67,7.46927932]
["bitfinex","SOLUSD",1734141806816,1.6572,225.77,225.68,0.2828666]
["bitfinex","SOLUSD",1734141807113,1.6572,225.77,225.69,7.46927932]
["bitfinex","SOLUSD",1734141807306,1.6572,225.77,225.66,11.0786]
["bitfinex","SOLUSD",1734141807307,1.6572,225.77,225.71,7.46927932]
["bitfinex","SOLUSD",1734141807511,1.6572,225.77,225.72,0.28270236]
["bitfinex","SOLUSD",1734141809008,1.5189,225.82,225.72,0.28270236]
["bitfinex","SOLUSD",1734141809326,2.34930985,225.82,225.72,7.75198168]
["bitfinex","SOLUSD",1734141809512,1.5189,225.82,225.73,7.46927932]
["bitfinex","SOLUSD",1734141809714,1.5189,225.82,225.74,0.28255966]
["bitfinex","SOLUSD",1734141810231,1.5189,225.82,225.75,7.46927932]
["bitfinex","SOLUSD",1734141810433,1.5189,225.82,225.76,0.28236558]
["bitfinex","SOLUSD",1734141810613,8.149,225.89,225.76,0.28236558]
["bitfinex","SOLUSD",1734141810819,0.83024055,225.88,225.76,0.28236558]
["bitfinex","SOLUSD",1734141811129,0.83024055,225.88,225.76,7.7516449]
["bitfinex","SOLUSD",1734141811334,0.83024055,225.88,225.77,7.46927932]
["bitfinex","SOLUSD",1734141811636,8.97923459,225.89,225.78,0.28214776]
["bitfinex","SOLUSD",1734141811819,0.83018379,225.88,225.78,0.28214776]
["bitfinex","SOLUSD",1734141812407,8.149,225.89,225.78,0.28214776]
["bitfinex","SOLUSD",1734141813218,0.83015801,225.88,225.78,0.28214776]
["bitfinex","SOLUSD",1734141813446,23.776884,225.87,225.76,0.28213617]
["bitfinex","SOLUSD",1734141813606,0.83036362,225.86,225.75,20.28240266]
["bitfinex","SOLUSD",1734141814141,0.83030986,225.87,225.75,27.75168198]
["bitfinex","SOLUSD",1734141814616,0.83021566,225.88,225.76,7.46927932]
["bitfinex","SOLUSD",1734141814928,0.83021566,225.88,225.77,0.28219738]
["bitfinex","SOLUSD",1734141820530,0.83023496,225.88,225.77,0.28219738]
["bitfinex","SOLUSD",1734141822528,0.83023496,225.88,225.75,27.75162235]
["bitfinex","SOLUSD",1734141822730,23.776884,225.87,225.73,0.2825529]
["bitfinex","SOLUSD",1734141822915,23.776884,225.85,225.73,0.2825529]
["bitfinex","SOLUSD",1734141823114,2.42582013,225.84,225.73,0.2825529]
["bitfinex","SOLUSD",1734141827523,2.42582013,225.84,225.71,7.46927932]
["bitfinex","SOLUSD",1734141827524,23.776884,225.83,225.71,0.28268354]
["bitfinex","SOLUSD",1734141827731,0.83048186,225.82,225.71,0.28268354]
["bitfinex","SOLUSD",1734141828125,6.2937,225.81,225.69,7.75209773]
["bitfinex","SOLUSD",1734141828843,7.12415158,225.81,225.69,7.75209773]
["bitfinex","SOLUSD",1734141829642,6.2937,225.81,225.69,7.75209773]
["bitfinex","SOLUSD",1734141829948,6.2937,225.81,225.71,7.46927932]
["bitfinex","SOLUSD",1734141830144,6.2937,225.81,225.72,0.28266972]
["bitfinex","SOLUSD",1734141832550,1.5954,225.84,225.75,7.46927932]
["bitfinex","SOLUSD",1734141832741,1.5954,225.84,225.76,7.75162169]
["bitfinex","SOLUSD",1734141833427,1.5954,225.84,225.76,0.28234237]
["bitfinex","SOLUSD",1734141833725,0.83022512,225.83,225.73,7.75154971]
["bitfinex","SOLUSD",1734141833948,1.5954,225.84,225.73,7.75154971]
["bitfinex","SOLUSD",1734141834146,0.83035197,225.83,225.73,7.75154971]
["bitfinex","SOLUSD",1734141835939,2.42576566,225.84,225.73,7.75154971]
["bitfinex","SOLUSD",1734141836962,2.42576566,225.84,225.73,0.28227039]
["bitfinex","SOLUSD",1734141837135,2.42576566,225.84,225.72,0.28262503]
["bitfinex","SOLUSD",1734141838186,2.42576566,225.84,225.72,7.75190435]
["bitfinex","SOLUSD",1734141838187,1.5954,225.84,225.72,7.75190435]
["bitfinex","SOLUSD",1734141838454,0.83034349,225.83,225.72,7.75190435]
["bitfinex","SOLUSD",1734141841434,0.83034349,225.83,225.72,0.28262503]
["bitfinex","SOLUSD",1734141844155,0.83034349,225.83,225.72,7.75190435]
["bitfinex","SOLUSD",1734141844938,1.5954,225.84,225.74,7.46927932]
["bitfinex","SOLUSD",1734141845143,1.5954,225.84,225.75,0.28238532]
["bitfinex","SOLUSD",1734141847345,1.5954,225.84,225.73,0.28244827]
["bitfinex","SOLUSD",1734141847346,0.83031406,225.83,225.73,0.28244827]
["bitfinex","SOLUSD",1734141848362,0.83031406,225.83,225.72,0.28260039]
["bitfinex","SOLUSD",1734141849760,23.776884,225.82,225.7,0.28260023]
["bitfinex","SOLUSD",1734141849947,0.83050941,225.81,225.7,20.28260023]
["bitfinex","SOLUSD",1734141851975,1.5954,225.84,225.73,7.46927932]
["bitfinex","SOLUSD",1734141852152,1.5954,225.84,225.74,7.75168632]
["bitfinex","SOLUSD",1734141852351,1.5954,225.84,225.75,7.46927932]
["bitfinex","SOLUSD",1734141852572,1.5954,225.84,225.76,0.28233141]
["bitfinex","SOLUSD",1734141852765,6.99795563,225.86,225.76,7.75161073]
["bitfinex","SOLUSD",1734141852965,6.1677,225.86,225.76,7.75161073]
["bitfinex","SOLUSD",1734141853681,0.83023539,225.85,225.76,0.28233141]
["bitfinex","SOLUSD",1734141853884,6.1677,225.86,225.75,0.28241256]
["bitfinex","SOLUSD",1734141855367,6.1677,225.86,225.75,7.75169188]
["bitfinex","SOLUSD",1734141856588,6.1677,225.86,225.75,0.28241256]
["bitfinex","SOLUSD",1734141857075,0.83025769,225.88,225.76,7.46927932]
["bitfinex","SOLUSD",1734141857277,0.83025769,225.88,225.77,0.28226393]
["bitfinex","SOLUSD",1734141857475,20.83025769,225.88,225.77,0.28226393]
["bitfinex","SOLUSD",1734141857681,0.83025769,225.88,225.77,0.28226393]
["bitfinex","SOLUSD",1734141858987,1.5479,225.89,225.79,7.46927932]
["bitfinex","SOLUSD",1734141859285,1.5479,225.89,225.8,0.28198225]
["bitfinex","SOLUSD",1734141860194,0.83009009,225.88,225.76,0.28200033]
["bitfinex","SOLUSD",1734141860497,0.83009009,225.88,225.76,7.75127965]
["bitfinex","SOLUSD",1734141860691,1.5479,225.89,225.78,7.46927932]
["bitfinex","SOLUSD",1734141860994,1.5479,225.89,225.79,0.28207224]
["bitfinex","SOLUSD",1734141861788,1.5479,225.89,225.78,0.28215247]
["bitfinex","SOLUSD",1734141862492,21.5479,225.89,225.78,0.28215247]
["bitfinex","SOLUSD",1734141862692,0.83017538,225.88,225.78,0.28215247]
["bitfinex","SOLUSD",1734141864077,0.83017538,225.88,225.72,137.74739584]
["bitfinex","SOLUSD",1734141864078,20.0,225.86,225.74,0.28226442]
["bitfinex","SOLUSD",1734141864298,23.776884,225.87,225.74,0.28226442]
["bitfinex","SOLUSD",1734141864299,20.0,225.84,225.74,0.28226442]
["bitfinex","SOLUSD",1734141864791,0.83033114,225.83,225.74,0.28226442]
["bitfinex","SOLUSD",1734141864982,0.83033114,225.83,225.71,11.0759]
["bitfinex","SOLUSD",1734141864983,0.83033114,225.83,225.73,0.28258454]
["bitfinex","SOLUSD",1734141865891,0.83033114,225.83,225.71,0.28258895]
["bitfinex","SOLUSD",1734141866090,1.5479,225.81,225.71,0.28258895]
["bitfinex","SOLUSD",1734141866273,22.37836382,225.81,225.71,0.28258895]
["bitfinex","SOLUSD",1734141867900,22.37836382,225.81,225.69,0.28283697]
["bitfinex","SOLUSD",1734141868282,23.776884,225.8,225.69,0.28283697]
["bitfinex","SOLUSD",1734141868481,0.83050873,225.79,225.69,0.28283697]
["bitfinex","SOLUSD",1734141869599,24.60739311,225.78,225.65,0.28283835]
["bitfinex","SOLUSD",1734141869898,24.60739311,225.78,225.65,7.75211767]
["bitfinex","SOLUSD",1734141872194,24.60739311,225.78,225.66,27.46927932]
["bitfinex","SOLUSD",1734141872394,24.60739311,225.78,225.67,0.28304305]
["bitfinex","SOLUSD",1734141875394,23.776884,225.79,225.68,7.46927932]
["bitfinex","SOLUSD",1734141875595,23.776884,225.79,225.69,7.75204648]
["bitfinex","SOLUSD",1734141876302,23.776884,225.79,225.69,0.28276716]
["bitfinex","SOLUSD",1734141876496,23.776884,225.8,225.69,0.28276716]
["bitfinex","SOLUSD",1734141878912,1.5479,225.81,225.69,7.75204648]
["bitfinex","SOLUSD",1734141879211,1.5479,225.81,225.7,28.87927932]
["bitfinex","SOLUSD",1734141879419,1.5479,225.81,225.71,0.28268082]
["bitfinex","SOLUSD",1734141880296,1.5479,225.81,225.71,1.69268082]
["bitfinex","SOLUSD",1734141880497,0.8304633,225.8,225.71,1.69268082]
["bitfinex","SOLUSD",1734141881002,1.5479,225.81,225.71,1.69268082]
["bitfinex","SOLUSD",1734141885810,23.776884,225.8,225.71,1.69268082]
["bitfinex","SOLUSD",1734141886110,24.6073174,225.8,225.71,1.69268082]
["bitfinex","SOLUSD",1734141889211,24.6073174,225.8,225.71,1.41]
["bitfinex","SOLUSD",1734141889411,0.12549,225.79,225.71,1.41]
["bitfinex","SOLUSD",1734141891613,0.12549,225.79,225.66,0.28305]
["bitfinex","SOLUSD",1734141895017,24.6073174,225.8,225.66,7.75232932]
["bitfinex","SOLUSD",1734141895222,24.6073174,225.8,225.67,7.46927932]
["bitfinex","SOLUSD",1734141895518,24.6073174,225.8,225.68,0.28290618]
["bitfinex","SOLUSD",1734141899017,0.8304334,225.8,225.69,1.5529]
["bitfinex","SOLUSD",1734141899317,20.0,225.79,225.7,0.28279741]
["bitfinex","SOLUSD",1734141899709,20.0,225.81,225.7,0.28279741]
["bitfinex","SOLUSD",1734141900020,20.0,225.79,225.7,0.28279741]
["bitfinex","SOLUSD",1734141900998,0.83048567,225.8,225.7,0.28279741]
["bitfinex","SOLUSD",1734141901202,0.83045431,225.82,225.72,7.46927932]
["bitfinex","SOLUSD",1734141901399,94.4663,225.89,225.73,7.75179666]
["bitfinex","SOLUSD",1734141901400,0.8303486,225.86,225.73,7.75179666]
["bitfinex","SOLUSD",1734141902624,23.776884,225.85,225.73,7.75179666]
["bitfinex","SOLUSD",1734141902822,0.83034539,225.84,225.73,7.75179666]
["bitfinex","SOLUSD",1734141904341,0.83034539,225.84,225.73,0.28251734]
["bitfinex","SOLUSD",1734141904540,0.83034539,225.84,225.72,0.28268154]
["bitfinex","SOLUSD",1734141909531,23.902374,225.83,225.72,0.28268154]
["bitfinex","SOLUSD",1734141909716,20.83050547,225.82,225.71,0.28283109]
["bitfinex","SOLUSD",1734141910630,23.776884,225.81,225.7,0.28279818]
["bitfinex","SOLUSD",1734141910922,0.8305268,225.8,225.7,0.28279818]
["bitfinex","SOLUSD",1734141911231,0.8305268,225.8,225.7,7.7520775]
["bitfinex","SOLUSD",1734141912826,0.8305268,225.8,225.7,0.28279818]
["bitfinex","SOLUSD",1734141913538,0.8305268,225.8,225.7,7.7520775]
["bitfinex","SOLUSD",1734141913712,0.8305268,225.8,225.7,0.28279818]
["bitfinex","SOLUSD",1734141917424,6.6414,225.86,225.74,7.46927932]
["bitfinex","SOLUSD",1734141917425,0.83051121,225.86,225.74,7.46927932]
["bitfinex","SOLUSD",1734141917728,0.83051121,225.86,225.75,0.28246639]
["bitfinex","SOLUSD",1734141917904,0.83051121,225.86,225.76,6.4338]
["bitfinex","SOLUSD",1734141918109,0.83051121,225.86,225.77,1.6039]
["bitfinex","SOLUSD",1734141918531,13.53645435,225.9,225.77,1.6039]
["bitfinex","SOLUSD",1734141918532,0.8302878,225.89,225.77,1.6039]
["bitfinex","SOLUSD",1734141919240,20.0,225.87,225.77,1.6039]
["bitfinex","SOLUSD",1734141919429,0.83029763,225.86,225.77,1.6039]
["bitfinex","SOLUSD",1734141921736,0.83029763,225.86,225.77,1.88627616]
["bitfinex","SOLUSD",1734141923532,20.0,225.87,225.77,3.29627616]
["bitfinex","SOLUSD",1734141925315,0.83023123,225.89,225.78,7.46927932]
["bitfinex","SOLUSD",1734141925511,0.83023123,225.89,225.79,0.2821536]
["bitfinex","SOLUSD",1734141926128,0.83015537,225.92,225.8,7.46927932]
["bitfinex","SOLUSD",1734141926334,0.83015537,225.92,225.82,15.50697932]
["bitfinex","SOLUSD",1734141926547,0.0780576,225.93,225.83,0.28186105]
["bitfinex","SOLUSD",1734141926548,0.90813188,225.93,225.83,0.28186105]
["bitfinex","SOLUSD",1734141926716,0.0780576,225.93,225.83,0.28186105]
["bitfinex","SOLUSD",1734141927326,0.0780576,225.93,225.82,15.50697932]
["bitfinex","SOLUSD",1734141927327,0.90805912,225.93,225.82,8.0377]
["bitfinex","SOLUSD",1734141927535,0.12549,225.92,225.82,8.0377]
["bitfinex","SOLUSD",1734141927731,0.83018592,225.91,225.82,8.0377]
["bitfinex","SOLUSD",1734141928622,0.83015745,225.9,225.82,8.0377]
["bitfinex","SOLUSD",1734141931528,23.776884,225.89,225.82,8.0377]
["bitfinex","SOLUSD",1734141931726,0.83029398,225.88,225.82,8.0377]
["bitfinex","SOLUSD",1734141934254,0.83029398,225.88,225.82,1.6039]
["bitfinex","SOLUSD",1734141934541,23.776884,225.87,225.82,1.6039]
["bitfinex","SOLUSD",1734141934735,0.8303621,225.86,225.82,1.6039]
["bitfinex","SOLUSD",1734141939443,0.8303621,225.86,225.77,6.6028]
["bitfinex","SOLUSD",1734141941462,0.12549,225.85,225.77,6.6028]
["bitfinex","SOLUSD",1734141941625,20.0,225.84,225.77,6.6028]
["bitfinex","SOLUSD",1734141941825,0.83047407,225.83,225.77,6.6028]
["bitfinex","SOLUSD",1734141943431,0.83045792,225.82,225.77,6.6028]
["bitfinex","SOLUSD",1734141943945,23.776884,225.84,225.77,6.6028]
["bitfinex","SOLUSD",1734141944123,23.776884,225.82,225.77,6.6028]
["bitfinex","SOLUSD",1734141944323,0.8304583,225.81,225.77,6.6028]
["bitfinex","SOLUSD",1734141955058,0.83043037,225.86,225.77,6.6028]
["bitfinex","SOLUSD",1734141955247,0.83031579,225.86,225.77,6.6028]
["bitfinex","SOLUSD",1734141955448,20.0,225.87,225.77,6.6028]
["bitfinex","SOLUSD",1734141955649,0.83024997,225.86,225.77,6.6028]
["bitfinex","SOLUSD",1734141956162,20.0,225.88,225.78,0.28232717]
["bitfinex","SOLUSD",1734141957368,0.83025351,225.9,225.78,7.75160649]
["bitfinex","SOLUSD",1734141957670,23.776884,225.89,225.79,7.46927932]
["bitfinex","SOLUSD",1734141957867,23.776884,225.89,225.8,0.28212641]
["bitfinex","SOLUSD",1734141958251,23.776884,225.89,225.8,0.44212641]
["bitfinex","SOLUSD",1734141959757,23.776884,225.89,225.8,0.28212641]
["bitfinex","SOLUSD",1734141960960,23.776884,225.89,225.81,1.5076]
["bitfinex","SOLUSD",1734141961158,23.776884,225.91,225.81,1.5076]
["bitfinex","SOLUSD",1734141961359,23.776884,225.89,225.81,1.5076]
["bitfinex","SOLUSD",1734141961559,24.6070016,225.91,225.81,1.5076]
["bitfinex","SOLUSD",1734141962876,0.12549,225.9,225.81,1.5076]
["bitfinex","SOLUSD",1734141963071,23.776884,225.88,225.81,1.5076]
["bitfinex","SOLUSD",1734141963268,0.83026466,225.87,225.81,1.5076]
["bitfinex","SOLUSD",1734141963888,23.776884,225.88,225.81,1.5076]
["bitfinex","SOLUSD",1734141965181,0.83020187,225.87,225.81,1.5076]
["bitfinex","SOLUSD",1734141966377,23.776884,225.86,225.81,1.5076]
["bitfinex","SOLUSD",1734141966581,0.83032812,225.85,225.81,1.5076]
["bitfinex","SOLUSD",1734141966786,23.776884,225.84,225.81,1.5076]
["bitfinex","SOLUSD",1734141966962,0.83041245,225.83,225.81,1.5076]
["bitfinex","SOLUSD",1734141967869,23.776884,225.82,225.77,6.6028]
["bitfinex","SOLUSD",1734141968163,0.83047585,225.81,225.77,6.6028]
["bitfinex","SOLUSD",1734141968372,23.776884,225.82,225.77,6.6028]
["bitfinex","SOLUSD",1734141971690,0.83041462,225.81,225.77,6.6028]
["bitfinex","SOLUSD",1734141972065,23.902374,225.86,225.77,6.6028]
["bitfinex","SOLUSD",1734141972265,23.776884,225.84,225.77,6.6028]
["bitfinex","SOLUSD",1734141972479,0.83042419,225.83,225.77,6.6028]
["bitfinex","SOLUSD",1734141973378,0.83043056,225.82,225.77,6.6028]
["bitfinex","SOLUSD",1734141973685,23.776884,225.84,225.77,6.6028]
["bitfinex","SOLUSD",1734141973891,0.83045319,225.83,225.77,6.6028]
["bitfinex","SOLUSD",1734141974789,0.83044818,225.82,225.77,6.6028]
["bitfinex","SOLUSD",1734141974977,23.776884,225.84,225.77,6.6028]
["bitfinex","SOLUSD",1734141975178,0.83044808,225.83,225.77,6.6028]
["bitfinex","SOLUSD",1734141975377,23.902374,225.82,225.71,8.0079]
["bitfinex","SOLUSD",1734141975692,23.776884,225.8,225.71,8.0079]
["bitfinex","SOLUSD",1734141975888,23.776884,225.78,225.71,8.0079]
["bitfinex","SOLUSD",1734141976183,10.0,225.87,225.71,8.0079]
["bitfinex","SOLUSD",1734141976184,0.83061624,225.77,225.71,8.0079]
["bitfinex","SOLUSD",1734141976483,23.776884,225.8,225.71,8.0079]
["bitfinex","SOLUSD",1734141976686,0.83052662,225.79,225.71,8.0079]
["bitfinex","SOLUSD",1734141977073,23.776884,225.84,225.71,15.47717932]
["bitfinex","SOLUSD",1734141977387,23.776884,225.82,225.72,0.28272561]
["bitfinex","SOLUSD",1734141977593,0.83047649,225.81,225.71,8.0079]
["bitfinex","SOLUSD",1734141979166,23.776884,225.8,225.71,8.0079]
["bitfinex","SOLUSD",1734141979371,0.83057343,225.79,225.71,8.0079]
["bitfinex","SOLUSD",1734141982772,23.776884,225.78,225.71,8.0079]
["bitfinex","SOLUSD",1734141982999,6.89615435,225.86,225.62,35.01232669]
["bitfinex","SOLUSD",1734141983000,23.776884,225.76,225.66,8.0079]
["bitfinex","SOLUSD",1734141983197,23.776884,225.74,225.66,8.0079]
["bitfinex","SOLUSD",1734141983394,23.776884,225.72,225.66,8.0079]
["bitfinex","SOLUSD",1734141983590,23.776884,225.74,225.66,8.0079]
["bitfinex","SOLUSD",1734141983591,0.83080414,225.71,225.66,8.0079]
["bitfinex","SOLUSD",1734141984487,0.83079783,225.73,225.66,8.0079]
["bitfinex","SOLUSD",1734141984688,23.776884,225.72,225.66,8.0079]
["bitfinex","SOLUSD",1734141984993,0.83081822,225.71,225.66,8.0079]
["bitfinex","SOLUSD",1734141985774,23.776884,225.7,225.66,1.5685]
["bitfinex","SOLUSD",1734141986078,23.776884,225.68,225.61,6.4394]
["bitfinex","SOLUSD",1734141986277,23.776884,225.66,225.61,6.4394]
["bitfinex","SOLUSD",1734141986475,23.776884,225.64,225.61,6.4394]
["bitfinex","SOLUSD",1734141986680,0.83106312,225.63,225.61,6.4394]
["bitfinex","SOLUSD",1734141987095,0.83106312,225.63,225.6,1.5685]
["bitfinex","SOLUSD",1734141987609,0.8311129,225.63,225.6,1.5685]
["bitfinex","SOLUSD",1734141988317,23.776884,225.62,225.56,8.0079]
["bitfinex","SOLUSD",1734141989230,23.902374,225.68,225.56,8.0079]
["bitfinex","SOLUSD",1734141989395,23.902374,225.66,225.56,8.0079]
["bitfinex","SOLUSD",1734141989698,23.902374,225.64,225.56,8.0079]
["bitfinex","SOLUSD",1734141989873,23.776884,225.62,225.56,8.0079]
["bitfinex","SOLUSD",1734141990076,23.776884,225.6,225.56,8.0079]
["bitfinex","SOLUSD",1734141990274,23.776884,225.58,225.56,1.5685]
["bitfinex","SOLUSD",1734141992580,23.776884,225.63,225.56,1.5685]
["bitfinex","SOLUSD",1734141992818,0.83121895,225.62,225.56,1.5685]
["bitfinex","SOLUSD",1734141993029,0.83116448,225.65,225.56,1.5685]
["bitfinex","SOLUSD",1734141994693,23.776884,225.64,225.56,1.5685]
["bitfinex","SOLUSD",1734141995589,23.776884,225.67,225.56,1.5685]
["bitfinex","SOLUSD",1734141995903,23.776884,225.65,225.56,1.5685]
["bitfinex","SOLUSD",1734141996294,20.0,225.69,225.56,1.5685]
["bitfinex","SOLUSD",1734141996490,20.0,225.69,225.56,9.03777932]
["bitfinex","SOLUSD",1734141996491,0.83097339,225.68,225.56,9.03777932]
["bitfinex","SOLUSD",1734141996703,0.83097339,225.68,225.56,1.5685]
["bitfinex","SOLUSD",1734141997791,0.83097202,225.68,225.57,13.8686435]
["bitfinex","SOLUSD",1734141997987,23.776884,225.68,225.58,7.46927932]
["bitfinex","SOLUSD",1734141998288,23.776884,225.68,225.57,13.8686435]
["bitfinex","SOLUSD",1734141998489,0.83093977,225.67,225.57,13.8686435]
["bitfinex","SOLUSD",1734141998710,0.83093977,225.67,225.57,6.39936418]
["bitfinex","SOLUSD",1734142000508,23.776884,225.68,225.57,6.39936418]
["bitfinex","SOLUSD",1734142000684,0.83095463,225.67,225.57,6.39936418]
["bitfinex","SOLUSD",1734142001607,0.83095463,225.67,225.57,6.1156]
["bitfinex","SOLUSD",1734142003401,23.776884,225.68,225.58,0.28380112]
["bitfinex","SOLUSD",1734142003600,23.776884,225.71,225.58,7.75308044]
["bitfinex","SOLUSD",1734142003800,23.776884,225.69,225.58,7.75308044]
["bitfinex","SOLUSD",1734142004106,23.776884,225.69,225.59,7.46927932]
["bitfinex","SOLUSD",1734142004502,23.776884,225.69,225.58,0.28380112]
["bitfinex","SOLUSD",1734142006918,23.776884,225.69,225.58,7.75308044]
["bitfinex","SOLUSD",1734142007693,0.83089531,225.68,225.58,0.28380112]
["bitfinex","SOLUSD",1734142007913,23.776884,225.67,225.57,11.14107114]
["bitfinex","SOLUSD",1734142008100,0.83097917,225.66,225.57,11.14107114]
["bitfinex","SOLUSD",1734142008309,23.776884,225.67,225.57,11.14107114]
["bitfinex","SOLUSD",1734142008596,0.83099057,225.66,225.57,11.14107114]
["bitfinex","SOLUSD",1734142008796,23.776884,225.67,225.57,11.14107114]
["bitfinex","SOLUSD",1734142009206,0.83097806,225.66,225.57,11.14107114]
["bitfinex","SOLUSD",1734142013729,23.776884,225.67,225.57,11.14107114]
["bitfinex","SOLUSD",1734142014703,23.776884,225.67,225.57,18.61035046]
["bitfinex","SOLUSD",1734142015027,23.776884,225.67,225.57,11.14107114]
["bitfinex","SOLUSD",1734142016306,0.83097008,225.66,225.57,11.14107114]
["bitfinex","SOLUSD",1734142016810,23.776884,225.67,225.58,0.28378151]
["bitfinex","SOLUSD",1734142017323,0.83098068,225.72,225.6,7.46927932]
["bitfinex","SOLUSD",1734142017530,0.83081367,225.75,225.61,1.90774748]
["bitfinex","SOLUSD",1734142018021,0.12549,225.74,225.61,21.90774748]
["bitfinex","SOLUSD",1734142018328,0.8308514,225.73,225.61,21.90774748]
["bitfinex","SOLUSD",1734142018520,24.027864,225.72,225.61,21.90774748]
["bitfinex","SOLUSD",1734142018831,23.776884,225.7,225.61,21.6243]
["bitfinex","SOLUSD",1734142019008,23.776884,225.68,225.61,21.6243]
["bitfinex","SOLUSD",1734142019506,23.776884,225.72,225.61,21.90790328]
["bitfinex","SOLUSD",1734142019700,23.776884,225.7,225.61,21.90790328]
["bitfinex","SOLUSD",1734142020508,0.83085119,225.69,225.61,21.6243]
["bitfinex","SOLUSD",1734142020914,23.776884,225.68,225.61,21.6243]
["bitfinex","SOLUSD",1734142021121,0.83095954,225.67,225.61,21.6243]
["bitfinex","SOLUSD",1734142021324,0.83095954,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142022518,23.776884,225.68,225.61,1.6243]
["bitfinex","SOLUSD",1734142023611,0.83093666,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142028420,23.776884,225.68,225.61,1.6243]
["bitfinex","SOLUSD",1734142029424,0.83093468,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142030123,23.776884,225.68,225.61,1.6243]
["bitfinex","SOLUSD",1734142030337,0.83094021,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142030723,23.776884,225.66,225.61,1.6243]
["bitfinex","SOLUSD",1734142030936,0.83103536,225.65,225.61,1.6243]
["bitfinex","SOLUSD",1734142031125,23.776884,225.66,225.61,1.6243]
["bitfinex","SOLUSD",1734142031326,0.83103765,225.65,225.61,1.6243]
["bitfinex","SOLUSD",1734142031527,23.776884,225.66,225.61,1.6243]
["bitfinex","SOLUSD",1734142033514,23.776884,225.64,225.61,1.6243]
["bitfinex","SOLUSD",1734142034836,0.83107547,225.7,225.61,1.6243]
["bitfinex","SOLUSD",1734142035023,23.902374,225.69,225.61,1.6243]
["bitfinex","SOLUSD",1734142035226,23.776884,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142035739,0.83097566,225.66,225.61,1.6243]
["bitfinex","SOLUSD",1734142038521,23.776884,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142038726,6.6457,225.71,225.61,1.6243]
["bitfinex","SOLUSD",1734142038727,0.83097343,225.66,225.61,1.6243]
["bitfinex","SOLUSD",1734142038946,23.776884,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142039947,23.87288347,225.77,225.61,1.6243]
["bitfinex","SOLUSD",1734142039948,23.776884,225.69,225.61,1.6243]
["bitfinex","SOLUSD",1734142040328,23.776884,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142040529,0.83100188,225.66,225.61,1.6243]
["bitfinex","SOLUSD",1734142041443,0.83100188,225.66,225.61,3.0343]
["bitfinex","SOLUSD",1734142041836,0.83100188,225.66,225.61,1.6243]
["bitfinex","SOLUSD",1734142043852,23.776884,225.67,225.61,1.6243]
["bitfinex","SOLUSD",1734142044433,0.8309432,225.66,225.61,1.6243]
["bitfinex","SOLUSD",1734142044636,23.776884,225.65,225.61,1.6243]
["bitfinex","SOLUSD",1734142044891,23.776884,225.63,225.61,1.6243]
["bitfinex","SOLUSD",1734142045026,0.83115174,225.62,225.57,6.1156]
["bitfinex","SOLUSD",1734142045355,23.776884,225.63,225.57,6.1156]
["bitfinex","SOLUSD",1734142045551,0.83115308,225.62,225.57,6.1156]
["bitfinex","SOLUSD",1734142045937,0.83114247,225.7,225.57,6.1156]
["bitfinex","SOLUSD",1734142046236,0.25098,225.68,225.57,6.1156]
["bitfinex","SOLUSD",1734142046435,23.776884,225.67,225.57,6.1156]
["bitfinex","SOLUSD",1734142046636,23.776884,225.65,225.57,6.1156]
["bitfinex","SOLUSD",1734142046850,0.83106998,225.64,225.57,6.1156]
["bitfinex","SOLUSD",1734142048534,23.776884,225.63,225.57,6.1156]
["bitfinex","SOLUSD",1734142048851,0.83114107,225.62,225.57,6.1156]
["bitfinex","SOLUSD",1734142049154,23.776884,225.63,225.57,4.81559]
["bitfinex","SOLUSD",1734142049340,0.83114023,225.62,225.57,4.81559]
["bitfinex","SOLUSD",1734142049541,23.776884,225.63,225.57,4.81559]
["bitfinex","SOLUSD",1734142051330,0.83112188,225.62,225.57,4.81559]
["bitfinex","SOLUSD",1734142053347,0.83112188,225.62,225.56,1.5285]
["bitfinex","SOLUSD",1734142053348,23.776884,225.61,225.56,1.5285]
["bitfinex","SOLUSD",1734142053640,23.776884,225.59,225.56,1.5285]
["bitfinex","SOLUSD",1734142053852,0.83130513,225.58,225.56,1.5285]
["bitfinex","SOLUSD",1734142058141,0.83130538,225.65,225.56,1.5285]
["bitfinex","SOLUSD",1734142058999,0.83108233,225.69,225.56,1.5285]
["bitfinex","SOLUSD",1734142060152,23.776884,225.68,225.57,1.41]
["bitfinex","SOLUSD",1734142060352,23.776884,225.66,225.57,1.41]
["bitfinex","SOLUSD",1734142060581,23.776884,225.66,225.58,6.4463]
["bitfinex","SOLUSD",1734142061578,0.830995,225.7,225.58,6.4463]
["bitfinex","SOLUSD",1734142061776,0.830995,225.7,225.58,7.8563]
["bitfinex","SOLUSD",1734142061972,23.776884,225.69,225.58,7.8563]
["bitfinex","SOLUSD",1734142062179,0.83098568,225.68,225.58,7.8563]
["bitfinex","SOLUSD",1734142062945,0.83098568,225.68,225.58,6.4463]
["bitfinex","SOLUSD",1734142063272,0.83094767,225.7,225.58,13.91557932]
["bitfinex","SOLUSD",1734142063484,0.83088706,225.74,225.61,1.5367]
["bitfinex","SOLUSD",1734142064572,23.776884,225.73,225.61,1.5367]
["bitfinex","SOLUSD",1734142064870,23.776884,225.71,225.61,1.5367]
["bitfinex","SOLUSD",1734142065076,0.83084017,225.7,225.61,1.82020049]
["bitfinex","SOLUSD",1734142065276,23.776884,225.71,225.61,1.82020049]
["bitfinex","SOLUSD",1734142065583,0.83082905,225.7,225.61,1.82020049]
["bitfinex","SOLUSD",1734142065962,0.83082905,225.7,225.61,3.23020049]
["bitfinex","SOLUSD",1734142066158,23.776884,225.69,225.61,2.9467]
["bitfinex","SOLUSD",1734142066362,0.83094868,225.68,225.61,2.9467]
["bitfinex","SOLUSD",1734142066681,23.776884,225.69,225.61,2.9467]
["bitfinex","SOLUSD",1734142066870,0.83094506,225.68,225.61,2.9467]
["bitfinex","SOLUSD",1734142068368,23.776884,225.67,225.61,2.9467]
["bitfinex","SOLUSD",1734142068590,23.776884,225.65,225.61,1.5367]
["bitfinex","SOLUSD",1734142068885,23.776884,225.63,225.57,1.6351]
["bitfinex","SOLUSD",1734142069165,23.776884,225.61,225.57,1.6351]
["bitfinex","SOLUSD",1734142069375,23.776884,225.59,225.57,1.6351]
["bitfinex","SOLUSD",1734142070565,0.8312521,225.66,225.57,1.6351]
["bitfinex","SOLUSD",1734142070766,23.776884,225.65,225.57,1.6351]
["bitfinex","SOLUSD",1734142070985,23.776884,225.63,225.57,1.6351]
["bitfinex","SOLUSD",1734142073053,6.6468,225.67,225.57,1.6351]
["bitfinex","SOLUSD",1734142073054,23.776884,225.65,225.57,1.6351]
["bitfinex","SOLUSD",1734142073250,23.776884,225.63,225.57,1.6351]
["bitfinex","SOLUSD",1734142073760,0.83112217,225.62,225.57,1.6351]
["bitfinex","SOLUSD",1734142074079,23.776884,225.65,225.57,1.6351]
["bitfinex","SOLUSD",1734142074277,23.776884,225.63,225.57,1.6351]
["bitfinex","SOLUSD",1734142075457,23.776884,225.65,225.57,1.6351]
["bitfinex","SOLUSD",1734142075657,23.776884,225.63,225.57,1.6351]
["bitfinex","SOLUSD",1734142075872,23.902374,225.69,225.57,1.6351]
["bitfinex","SOLUSD",1734142076151,23.776884,225.67,225.57,9.10437932]
["bitfinex","SOLUSD",1734142076380,23.776884,225.65,225.57,9.10437932]
["bitfinex","SOLUSD",1734142077187,23.776884,225.65,225.58,1.41]
["bitfinex","SOLUSD",1734142080069,23.776884,225.65,225.57,1.6351]
["bitfinex","SOLUSD",1734142083287,23.776884,225.65,225.58,1.41]
["bitfinex","SOLUSD",1734142084020,0.83103558,225.64,225.58,1.41]
["bitfinex","SOLUSD",1734142084695,0.83103558,225.64,225.57,1.6351]
["bitfinex","SOLUSD",1734142085069,23.776884,225.65,225.57,1.6351]
["bitfinex","SOLUSD",1734142086991,23.776884,225.68,225.6,7.46927932]
["bitfinex","SOLUSD",1734142087313,0.83088906,225.74,225.61,7.46927932]
["bitfinex","SOLUSD",1734142087621,0.12549,225.73,225.61,7.46927932]
["bitfinex","SOLUSD",1734142087797,0.83088566,225.72,225.61,7.46927932]
["bitfinex","SOLUSD",1734142088191,0.83085914,225.74,225.67,7.46927932]
["bitfinex","SOLUSD",1734142088405,0.83074477,225.78,225.68,6.5296]
["bitfinex","SOLUSD",1734142088921,0.12549,225.77,225.68,6.5296]
["bitfinex","SOLUSD",1734142089122,0.83077559,225.76,225.68,6.5296]
["bitfinex","SOLUSD",1734142089618,23.776884,225.75,225.68,6.5296]
["bitfinex","SOLUSD",1734142089820,23.776884,225.73,225.68,6.5296]
["bitfinex","SOLUSD",1734142090718,43.902374,225.8,225.68,6.5296]
["bitfinex","SOLUSD",1734142090934,23.776884,225.77,225.68,6.5296]
["bitfinex","SOLUSD",1734142091217,23.776884,225.75,225.68,6.5296]
["bitfinex","SOLUSD",1734142091421,23.776884,225.75,225.68,6.5996]
["bitfinex","SOLUSD",1734142092696,0.83067676,225.74,225.68,6.5996]
["bitfinex","SOLUSD",1734142093501,23.776884,225.75,225.68,6.5996]
["bitfinex","SOLUSD",1734142094105,0.83068359,225.74,225.68,6.5996]
["bitfinex","SOLUSD",1734142096011,23.776884,225.75,225.68,6.5996]
["bitfinex","SOLUSD",1734142099805,0.83068728,225.79,225.68,14.06887932]
["bitfinex","SOLUSD",1734142099999,24.60745887,225.78,225.68,14.06887932]
["bitfinex","SOLUSD",1734142100425,24.60745887,225.78,225.68,6.5996]
["bitfinex","SOLUSD",1734142100803,24.60745887,225.78,225.68,14.06887932]
["bitfinex","SOLUSD",1734142102021,24.60745887,225.78,225.68,6.5996]
["bitfinex","SOLUSD",1734142116817,24.60745887,225.78,225.68,14.06887932]
["bitfinex","SOLUSD",1734142117528,24.60745887,225.78,225.68,6.5996]
["bitfinex","SOLUSD",1734142120977,24.60745887,225.78,225.68,14.06887932]
["bitfinex","SOLUSD",1734142121733,24.60745887,225.78,225.69,1.6309]
["bitfinex","SOLUSD",1734142123833,24.60745887,225.78,225.71,20.0]
["bitfinex","SOLUSD",1734142124047,0.83063788,225.83,225.74,15.11437932]
["bitfinex","SOLUSD",1734142124330,0.83042679,225.87,225.75,7.46927932]
["bitfinex","SOLUSD",1734142124933,0.12549,225.86,225.75,7.46927932]
["bitfinex","SOLUSD",1734142125138,0.83039607,225.85,225.76,7.46927932]
["bitfinex","SOLUSD",1734142125837,0.83039607,225.85,225.77,7.46927932]
["bitfinex","SOLUSD",1734142126041,0.83032925,225.88,225.77,7.46927932]
["bitfinex","SOLUSD",1734142126849,0.83032925,225.88,225.79,1.6301]
["bitfinex","SOLUSD",1734142127430,8.29951696,225.91,225.79,1.6301]
["bitfinex","SOLUSD",1734142127852,0.12549,225.9,225.79,9.09937932]
["bitfinex","SOLUSD",1734142128447,24.027864,225.9,225.79,9.09937932]
["bitfinex","SOLUSD",1734142128649,23.776884,225.88,225.79,9.09937932]
["bitfinex","SOLUSD",1734142128860,0.83022644,225.87,225.79,9.09937932]
["bitfinex","SOLUSD",1734142129164,23.776884,225.88,225.79,9.09937932]
["bitfinex","SOLUSD",1734142129367,23.776884,225.88,225.8,7.46927932]
["bitfinex","SOLUSD",1734142129756,0.83019955,225.87,225.8,7.46927932]
["bitfinex","SOLUSD",1734142129957,23.776884,225.86,225.79,9.09937932]
["bitfinex","SOLUSD",1734142131836,23.776884,225.86,225.79,1.6301]
["bitfinex","SOLUSD",1734142132546,23.776884,225.86,225.79,9.09937932]
["bitfinex","SOLUSD",1734142136837,23.776884,225.86,225.8,7.63927932]
["bitfinex","SOLUSD",1734142137825,23.776884,225.86,225.8,0.17]
["bitfinex","SOLUSD",1734142142348,23.776884,225.86,225.79,9.09937932]
["bitfinex","SOLUSD",1734142145244,23.776884,225.86,225.8,1.41]
["bitfinex","SOLUSD",1734142152901,23.776884,225.86,225.81,7.46927932]
["bitfinex","SOLUSD",1734142153189,23.776884,225.9,225.81,7.46927932]
["bitfinex","SOLUSD",1734142153393,0.83013635,225.91,225.81,7.46927932]
["bitfinex","SOLUSD",1734142153566,0.83013635,225.91,225.81,7.75128802]
["bitfinex","SOLUSD",1734142153985,0.90815545,225.93,225.81,7.75128802]
["bitfinex","SOLUSD",1734142154185,0.90815545,225.93,225.82,7.46927932]
["bitfinex","SOLUSD",1734142154697,23.776884,225.92,225.82,7.46927932]
["bitfinex","SOLUSD",1734142154901,23.776884,225.9,225.82,7.46927932]
["bitfinex","SOLUSD",1734142156001,23.776884,225.91,225.82,7.46927932]
["bitfinex","SOLUSD",1734142156169,23.776884,225.89,225.82,7.46927932]
["bitfinex","SOLUSD",1734142157385,23.776884,225.89,225.8,1.41]
["bitfinex","SOLUSD",1734142157592,0.83015246,225.88,225.8,1.41]
["bitfinex","SOLUSD",1734142157781,23.776884,225.87,225.8,1.41]
["bitfinex","SOLUSD",1734142157979,0.83026353,225.86,225.8,1.41]
["bitfinex","SOLUSD",1734142158298,23.776884,225.85,225.8,1.41]
["bitfinex","SOLUSD",1734142158507,23.776884,225.83,225.79,21.6301]
["bitfinex","SOLUSD",1734142159121,0.83031841,225.82,225.79,1.6301]
["bitfinex","SOLUSD",1734142159309,23.776884,225.81,225.74,11.11254892]
["bitfinex","SOLUSD",1734142163626,0.83044004,225.8,225.74,5.09754892]
["bitfinex","SOLUSD",1734142163832,23.776884,225.79,225.68,7.5231]
["bitfinex","SOLUSD",1734142164164,23.776884,225.77,225.68,7.5231]
["bitfinex","SOLUSD",1734142164285,23.776884,225.75,225.68,7.5231]
["bitfinex","SOLUSD",1734142164909,23.776884,225.75,225.69,7.46927932]
["bitfinex","SOLUSD",1734142166037,23.776884,225.75,225.68,14.99237932]
["bitfinex","SOLUSD",1734142166231,23.776884,225.75,225.68,7.5231]
["bitfinex","SOLUSD",1734142168319,23.776884,225.75,225.68,1.5195]
["bitfinex","SOLUSD",1734142168523,23.776884,225.75,225.68,21.5195]
["bitfinex","SOLUSD",1734142169009,23.776884,225.73,225.68,21.5195]
["bitfinex","SOLUSD",1734142169413,23.776884,225.73,225.65,5.09754892]
["bitfinex","SOLUSD",1734142169635,23.776884,225.73,225.63,7.538]
["bitfinex","SOLUSD",1734142169636,23.776884,225.71,225.66,20.07]
["bitfinex","SOLUSD",1734142169818,6.6441,225.77,225.66,20.07]
["bitfinex","SOLUSD",1734142169819,23.776884,225.69,225.66,0.07]
["bitfinex","SOLUSD",1734142170010,1.5528,225.79,225.66,0.07]
["bitfinex","SOLUSD",1734142170011,23.776884,225.67,225.66,0.07]
["bitfinex","SOLUSD",1734142170616,23.776884,225.67,225.61,0.07]
["bitfinex","SOLUSD",1734142172935,23.776884,225.65,225.61,0.07]
["bitfinex","SOLUSD",1734142173233,0.83102161,225.64,225.61,0.07]
["bitfinex","SOLUSD",1734142173433,23.776884,225.65,225.61,0.07]
["bitfinex","SOLUSD",1734142174739,23.776884,225.65,225.58,1.5344]
["bitfinex","SOLUSD",1734142175121,23.776884,225.63,225.58,1.5344]
["bitfinex","SOLUSD",1734142181964,23.776884,225.61,225.54,12.56682824]
["bitfinex","SOLUSD",1734142185847,23.776884,225.61,225.54,5.09754892]
["bitfinex","SOLUSD",1734142186846,23.776884,225.59,225.53,1.5139]
["bitfinex","SOLUSD",1734142187055,23.776884,225.57,225.48,12.68824892]
["bitfinex","SOLUSD",1734142187236,0.83136941,225.56,225.48,12.68824892]
["bitfinex","SOLUSD",1734142187552,23.776884,225.55,225.48,12.68824892]
["bitfinex","SOLUSD",1734142188143,23.776884,225.55,225.51,20.0]
["bitfinex","SOLUSD",1734142188748,23.776884,225.55,225.48,12.68824892]
["bitfinex","SOLUSD",1734142188966,23.776884,225.55,225.48,1.5139]
["bitfinex","SOLUSD",1734142189135,23.776884,225.53,225.48,1.5139]
["bitfinex","SOLUSD",1734142194261,23.776884,225.53,225.46,7.46927932]
["bitfinex","SOLUSD",1734142194614,23.776884,225.53,225.49,7.46927932]
["bitfinex","SOLUSD",1734142194737,0.83142463,225.61,225.52,7.46927932]
["bitfinex","SOLUSD",1734142194935,0.83123214,225.63,225.53,7.46927932]
["bitfinex","SOLUSD",1734142195135,0.83123214,225.63,225.51,0.28419021]
["bitfinex","SOLUSD",1734142195643,0.83123214,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734142196457,0.83123214,225.63,225.53,27.46927932]
["bitfinex","SOLUSD",1734142196641,0.83123214,225.63,225.53,28.87927932]
["bitfinex","SOLUSD",1734142197036,23.776884,225.62,225.53,1.41]
["bitfinex","SOLUSD",1734142197237,23.776884,225.6,225.53,1.41]
["bitfinex","SOLUSD",1734142197453,0.83129542,225.59,225.53,1.41]
["bitfinex","SOLUSD",1734142197781,23.776884,225.58,225.53,1.41]
["bitfinex","SOLUSD",1734142198960,23.776884,225.56,225.53,1.41]
["bitfinex","SOLUSD",1734142199964,23.776884,225.56,225.49,7.46927932]
["bitfinex","SOLUSD",1734142200148,23.776884,225.56,225.5,0.07]
["bitfinex","SOLUSD",1734142200347,23.776884,225.56,225.5,20.07]
["bitfinex","SOLUSD",1734142200679,23.776884,225.56,225.5,0.07]
["bitfinex","SOLUSD",1734142201052,23.776884,225.56,225.51,20.0]
["bitfinex","SOLUSD",1734142201253,23.776884,225.56,225.5,0.07]
["bitfinex","SOLUSD",1734142201254,23.776884,225.54,225.5,0.07]
["bitfinex","SOLUSD",1734142203553,23.776884,225.52,225.5,0.07]
["bitfinex","SOLUSD",1734142203862,24.60842649,225.51,225.5,0.07]
["bitfinex","SOLUSD",1734142204454,23.776884,225.5,225.4,0.07]
["bitfinex","SOLUSD",1734142204655,23.776884,225.48,225.4,0.07]
["bitfinex","SOLUSD",1734142204857,23.776884,225.46,225.4,0.07]
["bitfinex","SOLUSD",1734142205647,23.776884,225.46,225.42,20.0]
["bitfinex","SOLUSD",1734142206049,23.776884,225.46,225.4,0.07]
["bitfinex","SOLUSD",1734142206268,23.776884,225.46,225.41,20.0]
["bitfinex","SOLUSD",1734142207371,23.776884,225.46,225.4,20.07]
["bitfinex","SOLUSD",1734142207671,1.6456,225.56,225.44,7.46927932]
["bitfinex","SOLUSD",1734142207865,0.83150523,225.55,225.44,7.46927932]
["bitfinex","SOLUSD",1734142208546,0.83150523,225.55,225.43,7.46927932]
["bitfinex","SOLUSD",1734142209211,23.776884,225.54,225.43,7.46927932]
["bitfinex","SOLUSD",1734142209459,23.776884,225.52,225.43,7.46927932]
["bitfinex","SOLUSD",1734142209644,0.83154056,225.51,225.43,7.46927932]
["bitfinex","SOLUSD",1734142209849,23.776884,225.52,225.43,7.46927932]
["bitfinex","SOLUSD",1734142210170,23.776884,225.5,225.43,7.46927932]
["bitfinex","SOLUSD",1734142211786,0.8315396,225.49,225.4,5.09754892]
["bitfinex","SOLUSD",1734142211946,23.776884,225.48,225.39,1.6132]
["bitfinex","SOLUSD",1734142212242,23.776884,225.53,225.4,7.46927932]
["bitfinex","SOLUSD",1734142212445,23.776884,225.51,225.4,7.46927932]
["bitfinex","SOLUSD",1734142212670,1.6456,225.56,225.4,7.75430071]
["bitfinex","SOLUSD",1734142212671,23.776884,225.49,225.4,7.75430071]
["bitfinex","SOLUSD",1734142213355,23.776884,225.47,225.4,20.0]
["bitfinex","SOLUSD",1734142213547,23.776884,225.47,225.39,1.6132]
["bitfinex","SOLUSD",1734142213548,23.776884,225.47,225.41,20.0]
["bitfinex","SOLUSD",1734142213868,0.83169265,225.46,225.41,20.0]
["bitfinex","SOLUSD",1734142214074,23.776884,225.45,225.4,20.0]
["bitfinex","SOLUSD",1734142215973,23.776884,225.45,225.37,19.01921332]
["bitfinex","SOLUSD",1734142215974,23.776884,225.43,225.37,20.457434]
["bitfinex","SOLUSD",1734142216278,23.776884,225.43,225.37,0.457434]
["bitfinex","SOLUSD",1734142217681,0.83184494,225.42,225.38,20.0]
["bitfinex","SOLUSD",1734142218094,23.776884,225.41,225.37,0.457434]
["bitfinex","SOLUSD",1734142218372,23.776884,225.41,225.37,20.457434]
["bitfinex","SOLUSD",1734142218561,23.776884,225.41,225.37,0.457434]
["bitfinex","SOLUSD",1734142222172,2.45392769,225.47,225.38,7.46927932]
["bitfinex","SOLUSD",1734142222470,2.45392769,225.47,225.37,0.457434]
["bitfinex","SOLUSD",1734142222471,23.776884,225.46,225.37,0.457434]
["bitfinex","SOLUSD",1734142222661,23.776884,225.44,225.37,1.867434]
["bitfinex","SOLUSD",1734142222863,23.776884,225.42,225.37,1.867434]
["bitfinex","SOLUSD",1734142223070,23.776884,225.4,225.37,1.867434]
["bitfinex","SOLUSD",1734142224473,23.776884,225.38,225.37,1.867434]
["bitfinex","SOLUSD",1734142224868,23.776884,225.38,225.37,0.457434]
["bitfinex","SOLUSD",1734142226266,25.548464,225.38,225.37,0.457434]
["bitfinex","SOLUSD",1734142226579,20.25098,225.35,225.34,0.2395952]
["bitfinex","SOLUSD",1734142226877,44.027864,225.34,225.22,0.17]
["bitfinex","SOLUSD",1734142227078,0.12549,225.32,225.22,0.17]
["bitfinex","SOLUSD",1734142227486,0.25098,225.32,225.2,7.46927932]
["bitfinex","SOLUSD",1734142227658,0.8324277,225.31,225.17,4.88371901]
["bitfinex","SOLUSD",1734142227858,0.8324277,225.31,225.19,7.46927932]
["bitfinex","SOLUSD",1734142228287,0.8324277,225.31,225.2,7.46927932]
["bitfinex","SOLUSD",1734142228954,23.776884,225.3,225.2,7.46927932]
["bitfinex","SOLUSD",1734142229152,23.776884,225.3,225.23,7.46927932]
["bitfinex","SOLUSD",1734142229762,23.776884,225.3,225.18,11.1022]
["bitfinex","SOLUSD",1734142229984,23.776884,225.28,225.21,20.0]
["bitfinex","SOLUSD",1734142230173,23.776884,225.28,225.21,7.46927932]
["bitfinex","SOLUSD",1734142230480,23.776884,225.28,225.21,27.46927932]
["bitfinex","SOLUSD",1734142230680,23.776884,225.28,225.22,0.17]
["bitfinex","SOLUSD",1734142230881,20.0,225.34,225.18,20.0]
["bitfinex","SOLUSD",1734142230882,23.776884,225.26,225.18,20.0]
["bitfinex","SOLUSD",1734142231082,23.776884,225.24,225.18,20.0]
["bitfinex","SOLUSD",1734142231691,23.776884,225.24,225.19,0.17]
["bitfinex","SOLUSD",1734142232267,23.776884,225.22,225.19,0.17]
["bitfinex","SOLUSD",1734142234876,23.776884,225.22,225.17,20.0]
["bitfinex","SOLUSD",1734142236979,23.776884,225.22,225.18,1.13]
["bitfinex","SOLUSD",1734142237968,23.776884,225.26,225.19,7.46927932]
["bitfinex","SOLUSD",1734142238176,0.83244793,225.32,225.25,7.46927932]
["bitfinex","SOLUSD",1734142238384,2.37798855,225.33,225.26,7.46927932]
["bitfinex","SOLUSD",1734142238678,1.5457,225.33,225.26,7.46927932]
["bitfinex","SOLUSD",1734142239240,0.83224344,225.32,225.23,20.0]
["bitfinex","SOLUSD",1734142239366,0.12549,225.36,225.22,20.0]
["bitfinex","SOLUSD",1734142239562,0.12549,225.34,225.22,20.0]
["bitfinex","SOLUSD",1734142239766,0.83241311,225.33,225.22,20.0]
["bitfinex","SOLUSD",1734142239981,0.83241311,225.33,225.23,1.13]
["bitfinex","SOLUSD",1734142240575,23.776884,225.32,225.23,1.13]
["bitfinex","SOLUSD",1734142240774,23.776884,225.3,225.23,1.13]
["bitfinex","SOLUSD",1734142240980,0.83240266,225.29,225.23,1.13]
["bitfinex","SOLUSD",1734142241187,23.776884,225.28,225.23,1.13]
["bitfinex","SOLUSD",1734142241469,23.776884,225.28,225.22,31.69996017]
["bitfinex","SOLUSD",1734142241674,23.776884,225.3,225.22,31.69996017]
["bitfinex","SOLUSD",1734142242277,23.776884,225.3,225.23,11.69996017]
["bitfinex","SOLUSD",1734142242481,23.776884,225.3,225.24,11.69996017]
["bitfinex","SOLUSD",1734142245302,23.776884,225.3,225.22,20.0]
["bitfinex","SOLUSD",1734142245606,23.776884,225.28,225.24,20.0]
["bitfinex","SOLUSD",1734142246516,0.83234555,225.27,225.19,11.1017]
["bitfinex","SOLUSD",1734142246694,23.776884,225.26,225.19,11.69996017]
["bitfinex","SOLUSD",1734142247496,0.832473,225.25,225.18,11.69996017]
["bitfinex","SOLUSD",1734142247712,23.776884,225.24,225.18,11.69996017]
["bitfinex","SOLUSD",1734142248082,23.776884,225.22,225.15,0.5354916]
["bitfinex","SOLUSD",1734142248281,23.776884,225.2,225.15,0.5354916]
["bitfinex","SOLUSD",1734142248481,23.776884,225.18,225.15,0.5354916]
["bitfinex","SOLUSD",1734142250482,23.776884,225.16,225.15,0.5354916]
["bitfinex","SOLUSD",1734142251515,0.25098,225.12,225.0,11.69996017]
["bitfinex","SOLUSD",1734142251718,1.08414268,225.12,225.0,11.69996017]
["bitfinex","SOLUSD",1734142252406,1.08414268,225.12,224.99,11.69996017]
["bitfinex","SOLUSD",1734142252717,1.5948,225.11,225.0,31.69996017]
["bitfinex","SOLUSD",1734142252916,0.83318358,225.1,225.0,20.0]
["bitfinex","SOLUSD",1734142253114,0.83318358,225.1,225.0,19.5]
["bitfinex","SOLUSD",1734142253707,23.776884,225.09,225.0,19.5]
["bitfinex","SOLUSD",1734142253915,0.83323093,225.08,225.0,19.5]
["bitfinex","SOLUSD",1734142254253,23.776884,225.07,225.0,19.5]
["bitfinex","SOLUSD",1734142254394,0.8332595,225.06,225.0,19.5]
["bitfinex","SOLUSD",1734142254709,23.776884,225.09,225.0,19.5]
["bitfinex","SOLUSD",1734142255025,23.776884,225.07,225.0,19.5]
["bitfinex","SOLUSD",1734142255202,23.776884,225.05,225.0,19.5]
["bitfinex","SOLUSD",1734142255392,0.83331041,225.04,225.0,19.5]
["bitfinex","SOLUSD",1734142255591,23.776884,225.03,225.0,19.5]
["bitfinex","SOLUSD",1734142256194,23.776884,225.05,225.0,31.19996017]
["bitfinex","SOLUSD",1734142256394,0.83320319,225.1,225.04,11.69996017]
["bitfinex","SOLUSD",1734142256599,0.83305224,225.15,225.05,11.69996017]
["bitfinex","SOLUSD",1734142256809,0.83305224,225.15,225.03,11.69996017]
["bitfinex","SOLUSD",1734142257101,0.83305224,225.15,225.06,11.69996017]
["bitfinex","SOLUSD",1734142257312,0.83305224,225.15,225.0,54.58210564]
["bitfinex","SOLUSD",1734142257491,0.83305224,225.15,225.05,11.69996017]
["bitfinex","SOLUSD",1734142257929,0.83305224,225.15,225.0,24.58210564]
["bitfinex","SOLUSD",1734142258108,0.83305224,225.15,225.06,11.69996017]
["bitfinex","SOLUSD",1734142258419,23.776884,225.14,225.05,11.69996017]
["bitfinex","SOLUSD",1734142258600,8.1812,225.16,225.05,11.69996017]
["bitfinex","SOLUSD",1734142258601,23.776884,225.12,225.05,11.69996017]
["bitfinex","SOLUSD",1734142258824,23.776884,225.1,225.05,11.69996017]
["bitfinex","SOLUSD",1734142259002,23.776884,225.1,225.01,12.5306]
["bitfinex","SOLUSD",1734142259402,23.776884,225.1,225.04,11.69996017]
["bitfinex","SOLUSD",1734142259604,23.776884,225.1,225.05,13.11996017]
["bitfinex","SOLUSD",1734142259802,23.776884,225.1,225.05,1.42]
["bitfinex","SOLUSD",1734142260118,23.776884,225.1,225.05,13.11996017]
["bitfinex","SOLUSD",1734142260823,23.776884,225.14,225.05,13.11996017]
["bitfinex","SOLUSD",1734142261023,23.776884,225.14,225.05,1.42]
["bitfinex","SOLUSD",1734142261212,23.776884,225.14,225.06,11.69996017]
["bitfinex","SOLUSD",1734142261516,23.776884,225.14,225.07,11.69996017]
["bitfinex","SOLUSD",1734142261898,1.08390171,225.13,225.05,1.42]
["bitfinex","SOLUSD",1734142262095,23.776884,225.12,225.05,1.42]
["bitfinex","SOLUSD",1734142262325,23.776884,225.1,225.05,1.42]
["bitfinex","SOLUSD",1734142262526,23.776884,225.08,225.05,1.42]
["bitfinex","SOLUSD",1734142263237,23.776884,225.12,225.06,11.69996017]
["bitfinex","SOLUSD",1734142263400,14.8418,225.21,225.01,20.0]
["bitfinex","SOLUSD",1734142263401,23.776884,225.1,225.01,20.0]
["bitfinex","SOLUSD",1734142263605,14.8418,225.21,225.02,20.25098]
["bitfinex","SOLUSD",1734142263606,20.0,225.18,225.02,20.25098]
["bitfinex","SOLUSD",1734142263820,20.0,225.18,225.08,11.69996017]
["bitfinex","SOLUSD",1734142263821,0.83294396,225.17,225.08,11.69996017]
["bitfinex","SOLUSD",1734142264124,0.83291141,225.2,225.12,11.69996017]
["bitfinex","SOLUSD",1734142264303,0.83291141,225.2,225.13,11.69996017]
["bitfinex","SOLUSD",1734142264712,0.83269705,225.26,225.14,11.69996017]
["bitfinex","SOLUSD",1734142265224,0.83269705,225.26,225.15,11.69996017]
["bitfinex","SOLUSD",1734142265533,0.83269705,225.26,225.14,11.69996017]
["bitfinex","SOLUSD",1734142265921,0.83269705,225.26,225.12,20.0]
["bitfinex","SOLUSD",1734142266245,0.83269705,225.26,225.14,11.69996017]
["bitfinex","SOLUSD",1734142266414,0.83269705,225.26,225.12,20.0]
["bitfinex","SOLUSD",1734142266415,0.83269705,225.26,225.15,11.69996017]
["bitfinex","SOLUSD",1734142266610,0.83269705,225.26,225.12,20.0]
["bitfinex","SOLUSD",1734142266611,0.83269705,225.26,225.17,11.69996017]
["bitfinex","SOLUSD",1734142266833,0.83269705,225.26,225.18,11.69996017]
["bitfinex","SOLUSD",1734142267731,6.657,225.33,225.2,11.69996017]
["bitfinex","SOLUSD",1734142267732,2.42732917,225.32,225.2,11.69996017]
["bitfinex","SOLUSD",1734142267924,2.42732917,225.32,225.19,11.69996017]
["bitfinex","SOLUSD",1734142268338,0.12549,225.31,225.18,31.69996017]
["bitfinex","SOLUSD",1734142268525,0.83249836,225.3,225.18,31.69996017]
["bitfinex","SOLUSD",1734142269124,23.776884,225.29,225.18,31.69996017]
["bitfinex","SOLUSD",1734142269463,23.776884,225.27,225.11,11.1055]
["bitfinex","SOLUSD",1734142269621,23.776884,225.25,225.15,11.69996017]
["bitfinex","SOLUSD",1734142269821,0.83260389,225.24,225.15,11.69996017]
["bitfinex","SOLUSD",1734142270132,23.776884,225.23,225.16,11.69996017]
["bitfinex","SOLUSD",1734142270325,23.776884,225.21,225.16,11.69996017]
["bitfinex","SOLUSD",1734142272426,23.776884,225.25,225.18,11.69996017]
["bitfinex","SOLUSD",1734142272737,23.776884,225.25,225.19,11.69996017]
["bitfinex","SOLUSD",1734142273318,23.776884,225.25,225.2,11.69996017]
["bitfinex","SOLUSD",1734142273964,23.776884,225.25,225.21,11.69996017]
["bitfinex","SOLUSD",1734142274137,23.776884,225.25,225.17,20.0]
["bitfinex","SOLUSD",1734142274138,23.776884,225.25,225.2,11.69996017]
["bitfinex","SOLUSD",1734142274521,23.776884,225.28,225.2,11.69996017]
["bitfinex","SOLUSD",1734142275136,23.776884,225.28,225.17,31.1025]
["bitfinex","SOLUSD",1734142275137,0.83240618,225.27,225.17,31.1025]
["bitfinex","SOLUSD",1734142275358,23.776884,225.26,225.19,11.69996017]
["bitfinex","SOLUSD",1734142275922,23.776884,225.26,225.2,11.69996017]
["bitfinex","SOLUSD",1734142278225,2.4272521,225.32,225.23,31.69996017]
["bitfinex","SOLUSD",1734142278530,23.776884,225.31,225.25,11.69996017]
["bitfinex","SOLUSD",1734142279334,23.776884,225.31,225.24,11.69996017]
["bitfinex","SOLUSD",1734142280260,23.776884,225.29,225.24,11.69996017]
["bitfinex","SOLUSD",1734142280431,23.776884,225.31,225.25,11.69996017]
["bitfinex","SOLUSD",1734142280950,2.48010346,225.37,225.27,11.69996017]
["bitfinex","SOLUSD",1734142281557,2.48010346,225.37,225.28,11.69996017]
["bitfinex","SOLUSD",1734142282430,2.48010346,225.37,225.27,11.69996017]
["bitfinex","SOLUSD",1734142282739,23.776884,225.36,225.28,11.69996017]
["bitfinex","SOLUSD",1734142283041,23.776884,225.34,225.28,11.69996017]
["bitfinex","SOLUSD",1734142283960,23.776884,225.34,225.29,11.69996017]
["bitfinex","SOLUSD",1734142284164,1.6478,225.37,225.29,11.69996017]
["bitfinex","SOLUSD",1734142284165,23.776884,225.36,225.29,11.69996017]
["bitfinex","SOLUSD",1734142284333,23.776884,225.36,225.3,11.69996017]
["bitfinex","SOLUSD",1734142285153,23.776884,225.36,225.31,11.69996017]
["bitfinex","SOLUSD",1734142285330,0.83209891,225.41,225.34,11.69996017]
["bitfinex","SOLUSD",1734142285540,0.83209891,225.41,225.35,11.69996017]
["bitfinex","SOLUSD",1734142285757,0.83209891,225.41,225.33,11.69996017]
["bitfinex","SOLUSD",1734142285945,0.83209891,225.41,225.31,20.0]
["bitfinex","SOLUSD",1734142285946,0.83209891,225.41,225.34,11.69996017]
["bitfinex","SOLUSD",1734142286350,0.12549,225.39,225.23,5.08210564]
["bitfinex","SOLUSD",1734142286671,6.69479,225.37,225.24,11.69996017]
["bitfinex","SOLUSD",1734142286964,0.83225779,225.36,225.24,11.69996017]
["bitfinex","SOLUSD",1734142287167,0.83225779,225.36,225.25,11.69996017]
["bitfinex","SOLUSD",1734142287674,23.776884,225.35,225.25,11.69996017]
["bitfinex","SOLUSD",1734142287859,23.776884,225.33,225.25,11.69996017]
["bitfinex","SOLUSD",1734142288028,0.83226981,225.32,225.25,11.69996017]
["bitfinex","SOLUSD",1734142288232,23.776884,225.33,225.25,11.69996017]
["bitfinex","SOLUSD",1734142288456,0.83225306,225.32,225.25,11.69996017]
["bitfinex","SOLUSD",1734142289276,23.776884,225.36,225.26,11.69996017]
["bitfinex","SOLUSD",1734142289575,23.776884,225.34,225.26,11.69996017]
["bitfinex","SOLUSD",1734142290564,0.83217801,225.33,225.21,0.25098]
["bitfinex","SOLUSD",1734142290776,0.83217801,225.33,225.25,11.69996017]
["bitfinex","SOLUSD",1734142291568,23.776884,225.32,225.24,11.69996017]
["bitfinex","SOLUSD",1734142291768,0.83232859,225.31,225.25,20.0]
["bitfinex","SOLUSD",1734142291948,0.83232859,225.31,225.24,20.0]
["bitfinex","SOLUSD",1734142295355,0.83232859,225.31,225.23,11.69996017]
["bitfinex","SOLUSD",1734142297363,0.83232859,225.31,225.22,11.69996017]
["bitfinex","SOLUSD",1734142297558,13.2251,225.37,225.22,11.69996017]
["bitfinex","SOLUSD",1734142297559,0.83234655,225.36,225.25,11.69996017]
["bitfinex","SOLUSD",1734142297765,0.83234655,225.36,225.26,11.69996017]
["bitfinex","SOLUSD",1734142298062,0.83234655,225.36,225.27,11.69996017]
["bitfinex","SOLUSD",1734142298472,0.83234655,225.36,225.26,11.69996017]
["bitfinex","SOLUSD",1734142299881,0.83234655,225.36,225.25,11.69996017]
["bitfinex","SOLUSD",1734142303077,0.83234655,225.36,225.22,47.81100564]
["bitfinex","SOLUSD",1734142303078,23.776884,225.35,225.22,20.0]
["bitfinex","SOLUSD",1734142303275,23.776884,225.33,225.22,20.0]
["bitfinex","SOLUSD",1734142303583,1.6235,225.3,225.22,20.0]
["bitfinex","SOLUSD",1734142303783,0.83241956,225.29,225.22,20.0]
["bitfinex","SOLUSD",1734142305096,0.83241956,225.29,225.17,11.69996017]
["bitfinex","SOLUSD",1734142305097,23.776884,225.28,225.17,11.69996017]
["bitfinex","SOLUSD",1734142305392,23.776884,225.26,225.12,1.79647073]
["bitfinex","SOLUSD",1734142305571,23.776884,225.24,225.13,11.69996017]
["bitfinex","SOLUSD",1734142305774,0.83262426,225.23,225.13,11.69996017]
["bitfinex","SOLUSD",1734142305967,0.83262426,225.23,225.14,11.69996017]
["bitfinex","SOLUSD",1734142306478,0.83262426,225.23,225.15,11.69996017]
["bitfinex","SOLUSD",1734142306810,23.776884,225.26,225.17,11.69996017]
["bitfinex","SOLUSD",1734142306991,0.83253262,225.25,225.16,11.69996017]
["bitfinex","SOLUSD",1734142308288,0.83253262,225.25,225.17,11.69996017]
["bitfinex","SOLUSD",1734142309387,0.83253262,225.25,225.16,11.69996017]
["bitfinex","SOLUSD",1734142310389,0.83253262,225.25,225.17,0.17]
["bitfinex","SOLUSD",1734142312784,0.83253262,225.25,225.17,11.86996017]
["bitfinex","SOLUSD",1734142320399,23.902374,225.24,225.17,0.17]
["bitfinex","SOLUSD",1734142320590,23.776884,225.22,225.17,0.17]
["bitfinex","SOLUSD",1734142320790,0.83271792,225.21,225.17,0.17]
["bitfinex","SOLUSD",1734142321677,23.776884,225.22,225.17,0.17]
["bitfinex","SOLUSD",1734142321904,0.83271425,225.21,225.17,0.17]
["bitfinex","SOLUSD",1734142322382,0.83271425,225.21,225.12,11.69996017]
["bitfinex","SOLUSD",1734142322925,0.8327147,225.23,225.12,20.0]
["bitfinex","SOLUSD",1734142323195,23.776884,225.22,225.12,20.0]
["bitfinex","SOLUSD",1734142323402,23.776884,225.2,225.1,31.69996017]
["bitfinex","SOLUSD",1734142323582,23.776884,225.2,225.1,20.0]
["bitfinex","SOLUSD",1734142323583,0.83277999,225.19,225.1,20.0]
["bitfinex","SOLUSD",1734142323794,30.430384,225.18,225.06,11.69996017]
["bitfinex","SOLUSD",1734142323970,23.776884,225.16,225.06,11.69996017]
["bitfinex","SOLUSD",1734142324174,0.83294451,225.15,225.07,11.69996017]
["bitfinex","SOLUSD",1734142325380,0.83294451,225.15,225.06,11.69996017]
["bitfinex","SOLUSD",1734142325576,23.776884,225.14,225.04,11.69996017]
["bitfinex","SOLUSD",1734142325797,0.83301391,225.13,225.05,20.0]
["bitfinex","SOLUSD",1734142326194,0.83301391,225.13,225.07,20.0]
["bitfinex","SOLUSD",1734142326393,0.83301391,225.13,225.05,11.69996017]
["bitfinex","SOLUSD",1734142326898,23.776884,225.12,225.05,11.69996017]
["bitfinex","SOLUSD",1734142327079,0.83306779,225.11,225.05,11.69996017]
["bitfinex","SOLUSD",1734142327903,25.313584,225.1,225.0,5.08265831]
["bitfinex","SOLUSD",1734142328212,25.313584,225.1,224.94,11.74668867]
["bitfinex","SOLUSD",1734142328213,30.430384,225.08,224.94,10.0023]
["bitfinex","SOLUSD",1734142328410,23.776884,225.06,224.97,11.69996017]
["bitfinex","SOLUSD",1734142328711,23.776884,225.06,224.93,5.08265831]
["bitfinex","SOLUSD",1734142328712,0.83328855,225.05,224.93,5.08265831]
["bitfinex","SOLUSD",1734142328881,23.776884,225.04,224.93,5.08265831]
["bitfinex","SOLUSD",1734142329078,23.776884,225.02,224.96,11.69996017]
["bitfinex","SOLUSD",1734142329381,0.83337322,225.01,224.96,11.69996017]
["bitfinex","SOLUSD",1734142329783,0.83338258,225.07,224.97,11.69996017]
["bitfinex","SOLUSD",1734142330101,23.776884,225.06,224.98,11.69996017]
["bitfinex","SOLUSD",1734142330401,23.776884,225.04,224.97,11.69996017]
["bitfinex","SOLUSD",1734142330700,0.83332533,225.03,224.97,11.69996017]
["bitfinex","SOLUSD",1734142330923,23.776884,225.04,224.97,11.69996017]
["bitfinex","SOLUSD",1734142331084,0.83334069,225.03,224.97,11.69996017]
["bitfinex","SOLUSD",1734142331285,23.776884,225.02,224.96,11.69996017]
["bitfinex","SOLUSD",1734142331494,0.83339465,225.01,224.96,11.69996017]
["bitfinex","SOLUSD",1734142331700,23.776884,225.04,224.96,11.69996017]
["bitfinex","SOLUSD",1734142331909,0.83338685,225.03,224.96,11.69996017]
["bitfinex","SOLUSD",1734142332085,23.776884,225.02,224.96,11.69996017]
["bitfinex","SOLUSD",1734142332404,0.83338325,225.01,224.97,11.69996017]
["bitfinex","SOLUSD",1734142332612,23.776884,225.04,224.97,11.69996017]
["bitfinex","SOLUSD",1734142332786,23.776884,225.02,224.97,11.69996017]
["bitfinex","SOLUSD",1734142333506,6.6535,225.08,224.93,5.08265831]
["bitfinex","SOLUSD",1734142333507,0.833352,225.07,225.0,11.69996017]
["bitfinex","SOLUSD",1734142334902,0.833352,225.07,224.97,20.0]
["bitfinex","SOLUSD",1734142335206,23.776884,225.06,224.97,31.69996017]
["bitfinex","SOLUSD",1734142335402,23.776884,225.04,224.98,11.69996017]
["bitfinex","SOLUSD",1734142335630,0.83329056,225.03,224.98,11.69996017]
["bitfinex","SOLUSD",1734142336404,23.776884,225.06,224.98,11.69996017]
["bitfinex","SOLUSD",1734142336619,23.776884,225.04,224.98,11.69996017]
["bitfinex","SOLUSD",1734142336830,0.83331265,225.03,224.98,11.69996017]
["bitfinex","SOLUSD",1734142337107,23.776884,225.04,224.98,11.69996017]
["bitfinex","SOLUSD",1734142337282,23.776884,225.04,225.0,11.69996017]
["bitfinex","SOLUSD",1734142337485,23.776884,225.04,224.99,11.69996017]
["bitfinex","SOLUSD",1734142337690,6.6535,225.08,224.99,11.69996017]
["bitfinex","SOLUSD",1734142337691,6.6535,225.08,225.03,11.69996017]
["bitfinex","SOLUSD",1734142338102,7.4866527,225.08,225.02,11.69996017]
["bitfinex","SOLUSD",1734142338298,7.4866527,225.08,224.97,30.0011]
["bitfinex","SOLUSD",1734142338299,7.4866527,225.08,225.01,11.69996017]
["bitfinex","SOLUSD",1734142338497,6.6535,225.08,225.02,13.11996017]
["bitfinex","SOLUSD",1734142338697,0.83312232,225.07,225.02,13.11996017]
["bitfinex","SOLUSD",1734142339292,0.83312232,225.07,225.02,1.42]
["bitfinex","SOLUSD",1734142339508,0.83312232,225.07,225.01,11.69996017]
["bitfinex","SOLUSD",1734142339706,0.83312232,225.07,224.97,30.0011]
["bitfinex","SOLUSD",1734142339893,0.83312232,225.07,225.0,11.69996017]
["bitfinex","SOLUSD",1734142340097,0.83312232,225.07,225.01,11.69996017]
["bitfinex","SOLUSD",1734142345317,1.5367,225.1,225.03,11.69996017]
["bitfinex","SOLUSD",1734142345505,1.5367,225.1,225.04,11.69996017]
["bitfinex","SOLUSD",1734142346318,1.5367,225.1,225.03,11.69996017]
["bitfinex","SOLUSD",1734142347194,1.5367,225.1,225.04,7.50031381]
["bitfinex","SOLUSD",1734142348109,0.8331049,225.12,225.05,7.50031381]
["bitfinex","SOLUSD",1734142348416,0.8331049,225.12,225.04,7.50031381]
["bitfinex","SOLUSD",1734142349415,0.8331049,225.12,225.03,27.50031381]
["bitfinex","SOLUSD",1734142349716,23.776884,225.11,224.96,11.5497]
["bitfinex","SOLUSD",1734142349894,23.776884,225.09,225.02,20.0]
["bitfinex","SOLUSD",1734142350094,0.83317901,225.08,225.02,20.0]
["bitfinex","SOLUSD",1734142350518,0.83317901,225.08,225.01,7.50031381]
["bitfinex","SOLUSD",1734142351514,0.83317901,225.08,225.0,7.50031381]
["bitfinex","SOLUSD",1734142353501,0.83317901,225.08,225.01,7.50031381]
["bitfinex","SOLUSD",1734142357328,0.83317901,225.08,225.02,7.50031381]
["bitfinex","SOLUSD",1734142358108,0.83317901,225.08,225.03,7.50031381]
["bitfinex","SOLUSD",1734142359630,0.83317901,225.08,224.99,20.0]
["bitfinex","SOLUSD",1734142359925,0.83317901,225.08,225.01,7.50031381]
["bitfinex","SOLUSD",1734142360431,0.83317901,225.08,225.03,7.50031381]
["bitfinex","SOLUSD",1734142360641,0.83317901,225.08,225.02,7.50031381]
["bitfinex","SOLUSD",1734142360931,0.83317901,225.08,225.04,1.42]
["bitfinex","SOLUSD",1734142363940,0.83317901,225.08,225.0,7.50031381]
["bitfinex","SOLUSD",1734142364113,0.83317901,225.08,225.01,1.42]
["bitfinex","SOLUSD",1734142364908,0.83317901,225.08,225.0,7.50031381]
["bitfinex","SOLUSD",1734142365113,0.83317901,225.08,224.99,20.0]
["bitfinex","SOLUSD",1734142365339,0.83317901,225.08,225.0,7.50031381]
["bitfinex","SOLUSD",1734142367941,0.83317901,225.08,225.01,1.42]
["bitfinex","SOLUSD",1734142369229,0.83317901,225.08,225.01,8.92031381]
["bitfinex","SOLUSD",1734142369428,0.83317901,225.08,225.01,1.42]
["bitfinex","SOLUSD",1734142369629,0.83317901,225.08,225.01,8.92031381]
["bitfinex","SOLUSD",1734142371026,0.83317901,225.08,225.01,7.50031381]
["bitfinex","SOLUSD",1734142372144,0.83317901,225.08,225.02,7.50031381]
["bitfinex","SOLUSD",1734142372327,0.83317901,225.08,224.99,20.0]
["bitfinex","SOLUSD",1734142372653,0.83317901,225.08,225.01,7.50031381]
["bitfinex","SOLUSD",1734142372824,0.83317901,225.08,225.02,7.50031381]
["bitfinex","SOLUSD",1734142373233,0.83317901,225.08,225.01,7.50031381]
["bitfinex","SOLUSD",1734142373744,0.83317901,225.08,224.99,20.0]
["bitfinex","SOLUSD",1734142373745,0.83317901,225.08,225.03,7.50031381]
["bitfinex","SOLUSD",1734142374128,0.83317901,225.08,225.02,7.50031381]
["bitfinex","SOLUSD",1734142374448,0.83317901,225.08,225.01,7.50031381]
["bitfinex","SOLUSD",1734142377836,0.83317901,225.08,224.99,20.0]
["bitfinex","SOLUSD",1734142378052,0.83317901,225.08,225.0,7.50031381]
["bitfinex","SOLUSD",1734142378251,0.83317901,225.08,225.01,7.50031381]
["bitfinex","SOLUSD",1734142380150,0.83318318,225.12,225.04,7.50031381]
["bitfinex","SOLUSD",1734142380352,6.3385,225.13,225.07,7.50031381]
["bitfinex","SOLUSD",1734142380553,0.83297514,225.14,225.08,7.50031381]
["bitfinex","SOLUSD",1734142380856,1.5589,225.15,225.08,7.50031381]
["bitfinex","SOLUSD",1734142381545,0.83293011,225.18,225.1,7.50031381]
["bitfinex","SOLUSD",1734142382253,0.83293011,225.18,225.09,7.50031381]
["bitfinex","SOLUSD",1734142382759,0.83293011,225.18,225.1,7.50031381]
["bitfinex","SOLUSD",1734142383350,0.83293011,225.18,225.12,7.50031381]
["bitfinex","SOLUSD",1734142383645,1.6001,225.2,225.14,7.50031381]
["bitfinex","SOLUSD",1734142383961,0.83275791,225.22,225.14,7.50031381]
["bitfinex","SOLUSD",1734142384453,6.2411,225.25,225.16,7.50031381]
["bitfinex","SOLUSD",1734142384454,0.83265887,225.24,225.16,7.50031381]
["bitfinex","SOLUSD",1734142384849,0.83265887,225.24,225.17,7.50031381]
["bitfinex","SOLUSD",1734142385651,0.83265887,225.24,225.19,7.50031381]
["bitfinex","SOLUSD",1734142385962,6.6577,225.31,225.2,7.50031381]
["bitfinex","SOLUSD",1734142385963,0.83253593,225.29,225.2,7.50031381]
["bitfinex","SOLUSD",1734142386136,0.83253593,225.29,225.21,7.50031381]
["bitfinex","SOLUSD",1734142386342,0.83241704,225.3,225.22,7.50031381]
["bitfinex","SOLUSD",1734142386561,0.83241704,225.3,225.21,7.50031381]
["bitfinex","SOLUSD",1734142386755,0.83241704,225.3,225.2,7.50031381]
["bitfinex","SOLUSD",1734142387147,0.83241704,225.3,225.21,7.50031381]
["bitfinex","SOLUSD",1734142387333,0.83241704,225.3,225.22,7.50031381]
["bitfinex","SOLUSD",1734142387539,7.8412,225.31,225.22,7.50031381]
["bitfinex","SOLUSD",1734142388038,0.83230329,225.3,225.22,7.50031381]
["bitfinex","SOLUSD",1734142388956,0.83230329,225.3,225.23,7.50031381]
["bitfinex","SOLUSD",1734142389261,0.83230329,225.3,225.22,7.50031381]
["bitfinex","SOLUSD",1734142389435,0.83230329,225.3,225.21,7.50031381]
["bitfinex","SOLUSD",1734142389642,0.83230329,225.3,225.22,0.08]
["bitfinex","SOLUSD",1734142390845,23.776884,225.29,225.22,0.08]
["bitfinex","SOLUSD",1734142391061,23.902374,225.27,225.22,0.08]
["bitfinex","SOLUSD",1734142391260,0.12549,225.24,225.22,0.08]
["bitfinex","SOLUSD",1734142391587,0.12549,225.24,225.15,0.08]
["bitfinex","SOLUSD",1734142391588,25.509574,225.23,225.15,0.08]
["bitfinex","SOLUSD",1734142391874,0.83275519,225.22,225.15,0.08]
["bitfinex","SOLUSD",1734142392368,0.83275519,225.22,225.12,0.08]
["bitfinex","SOLUSD",1734142392956,0.83275519,225.22,225.11,7.50031381]
["bitfinex","SOLUSD",1734142393371,0.83275519,225.22,225.11,12.87456546]
["bitfinex","SOLUSD",1734142393588,0.83275519,225.22,225.12,7.50031381]
["bitfinex","SOLUSD",1734142394766,0.83268809,225.22,225.15,7.50031381]
["bitfinex","SOLUSD",1734142396160,0.83268809,225.22,225.14,7.50031381]
["bitfinex","SOLUSD",1734142396358,0.83268809,225.22,225.13,12.87456546]
["bitfinex","SOLUSD",1734142396651,0.83268809,225.22,225.14,1.26]
["bitfinex","SOLUSD",1734142397287,0.83268809,225.22,225.14,8.76031381]
["bitfinex","SOLUSD",1734142399583,0.83262364,225.26,225.17,7.50031381]
["bitfinex","SOLUSD",1734142400276,0.83262364,225.26,225.16,27.50031381]
["bitfinex","SOLUSD",1734142401062,0.83262364,225.26,225.17,0.23]
["bitfinex","SOLUSD",1734142405290,0.83262364,225.26,225.16,20.0]
["bitfinex","SOLUSD",1734142405496,0.83262364,225.26,225.16,27.50031381]
["bitfinex","SOLUSD",1734142406383,23.902374,225.25,225.16,20.0]
["bitfinex","SOLUSD",1734142406579,23.776884,225.23,225.13,12.87456546]
["bitfinex","SOLUSD",1734142406781,0.83268766,225.22,225.13,12.87456546]
["bitfinex","SOLUSD",1734142407689,0.83268104,225.27,225.18,7.50031381]
["bitfinex","SOLUSD",1734142408202,0.83268104,225.27,225.2,7.50031381]
["bitfinex","SOLUSD",1734142408407,0.83245834,225.3,225.22,7.50031381]
["bitfinex","SOLUSD",1734142408591,0.83245834,225.3,225.18,5.37425165]
["bitfinex","SOLUSD",1734142408592,0.83245834,225.3,225.23,7.50031381]
["bitfinex","SOLUSD",1734142409307,0.83245834,225.3,225.21,7.50031381]
["bitfinex","SOLUSD",1734142410188,23.776884,225.29,225.18,7.50031381]
["bitfinex","SOLUSD",1734142410391,0.83246492,225.28,225.19,7.50031381]
["bitfinex","SOLUSD",1734142410900,0.83246492,225.28,225.15,5.37425165]
["bitfinex","SOLUSD",1734142411071,23.776884,225.27,225.18,27.50031381]
["bitfinex","SOLUSD",1734142411403,0.83250002,225.26,225.18,27.50031381]
["bitfinex","SOLUSD",1734142411912,0.83250002,225.26,225.19,7.50031381]
["bitfinex","SOLUSD",1734142412071,0.83247032,225.29,225.19,7.50031381]
["bitfinex","SOLUSD",1734142412572,0.83247032,225.29,225.18,27.50031381]
["bitfinex","SOLUSD",1734142415203,0.83247032,225.29,225.19,7.50031381]
["bitfinex","SOLUSD",1734142417194,23.902374,225.28,225.15,5.37425165]
["bitfinex","SOLUSD",1734142417388,0.83254119,225.27,225.17,7.50031381]
["bitfinex","SOLUSD",1734142417777,0.83254119,225.27,225.16,7.50031381]
["bitfinex","SOLUSD",1734142419090,1.6309,225.25,225.15,12.87456546]
["bitfinex","SOLUSD",1734142419325,0.83263638,225.24,225.15,12.87456546]
["bitfinex","SOLUSD",1734142419971,0.83263638,225.24,225.16,7.50031381]
["bitfinex","SOLUSD",1734142420372,0.83263638,225.24,225.15,12.87456546]
["bitfinex","SOLUSD",1734142420673,0.83263638,225.24,225.16,7.50031381]
["bitfinex","SOLUSD",1734142421922,0.83263638,225.24,225.15,12.87456546]
["bitfinex","SOLUSD",1734142423605,0.83258346,225.3,225.19,7.50031381]
["bitfinex","SOLUSD",1734142423806,0.83258346,225.3,225.2,7.50031381]
["bitfinex","SOLUSD",1734142424387,0.83258346,225.3,225.21,7.50031381]
["bitfinex","SOLUSD",1734142424587,0.83258346,225.3,225.22,1.42]
["bitfinex","SOLUSD",1734142425108,0.83258346,225.3,225.22,8.92031381]
["bitfinex","SOLUSD",1734142425407,7.7917,225.31,225.23,7.50031381]
["bitfinex","SOLUSD",1734142425616,7.7917,225.31,225.23,8.92031381]
["bitfinex","SOLUSD",1734142425903,0.83230498,225.3,225.23,1.42]
["bitfinex","SOLUSD",1734142427491,0.83230498,225.3,225.23,8.92031381]
["bitfinex","SOLUSD",1734142427686,7.7917,225.31,225.23,8.92031381]
["bitfinex","SOLUSD",1734142427886,1.5506,225.31,225.24,7.50031381]
["bitfinex","SOLUSD",1734142428104,1.5506,225.31,225.25,7.50031381]
["bitfinex","SOLUSD",1734142428611,1.5506,225.31,225.23,8.92031381]
["bitfinex","SOLUSD",1734142428820,1.5506,225.31,225.24,7.50031381]
["bitfinex","SOLUSD",1734142429011,1.5506,225.31,225.25,8.91031381]
["bitfinex","SOLUSD",1734142430108,1.5506,225.31,225.25,1.41]
["bitfinex","SOLUSD",1734142430591,1.5506,225.31,225.24,7.50031381]
["bitfinex","SOLUSD",1734142431014,1.5506,225.31,225.23,7.50031381]
["bitfinex","SOLUSD",1734142432895,1.5506,225.31,225.18,30.0]
["bitfinex","SOLUSD",1734142432896,0.83224384,225.3,225.2,7.50031381]
["bitfinex","SOLUSD",1734142433115,0.83224384,225.3,225.2,27.50031381]
["bitfinex","SOLUSD",1734142433415,0.83224384,225.3,225.21,7.50031381]
["bitfinex","SOLUSD",1734142435603,0.83224384,225.3,225.22,0.07]
["bitfinex","SOLUSD",1734142436436,0.83224384,225.3,225.23,7.50031381]
["bitfinex","SOLUSD",1734142436599,1.5506,225.31,225.23,7.50031381]
["bitfinex","SOLUSD",1734142437509,1.5506,225.31,225.24,0.07]
["bitfinex","SOLUSD",1734142438204,0.83229616,225.3,225.24,0.07]
["bitfinex","SOLUSD",1734142438916,2.38291511,225.31,225.24,0.07]
["bitfinex","SOLUSD",1734142439449,2.38291511,225.31,225.24,7.57031381]
["bitfinex","SOLUSD",1734142439733,2.38291511,225.31,225.24,0.07]
["bitfinex","SOLUSD",1734142442309,0.12549,225.28,225.15,12.94957904]
["bitfinex","SOLUSD",1734142442528,30.437584,225.27,225.15,7.50031381]
["bitfinex","SOLUSD",1734142442829,0.83258682,225.26,225.14,7.50031381]
["bitfinex","SOLUSD",1734142443045,0.83258682,225.26,225.17,1.35]
["bitfinex","SOLUSD",1734142443543,0.83258682,225.26,225.17,8.85031381]
["bitfinex","SOLUSD",1734142443706,0.83258682,225.26,225.19,7.50031381]
["bitfinex","SOLUSD",1734142444035,1.5506,225.31,225.22,7.50031381]
["bitfinex","SOLUSD",1734142444203,0.83231678,225.3,225.22,7.50031381]
["bitfinex","SOLUSD",1734142444809,0.83231678,225.3,225.23,7.50031381]
["bitfinex","SOLUSD",1734142445731,0.83231678,225.3,225.22,7.50031381]
["bitfinex","SOLUSD",1734142448212,0.83231678,225.3,225.23,1.35]
["bitfinex","SOLUSD",1734142450139,0.83231678,225.3,225.22,7.50031381]
["bitfinex","SOLUSD",1734142451343,0.83231678,225.3,225.21,7.50031381]
["bitfinex","SOLUSD",1734142451542,2.38293165,225.31,225.22,7.50031381]
["bitfinex","SOLUSD",1734142452027,2.38293165,225.31,225.19,5.37425165]
["bitfinex","SOLUSD",1734142452028,2.38293165,225.31,225.21,7.50031381]
["bitfinex","SOLUSD",1734142454628,2.38293165,225.31,225.2,7.50031381]
["bitfinex","SOLUSD",1734142454843,2.38293165,225.31,225.21,8.92031381]
["bitfinex","SOLUSD",1734142456443,2.38293165,225.31,225.22,7.50031381]
["bitfinex","SOLUSD",1734142456629,2.38293165,225.31,225.23,1.42]
["bitfinex","SOLUSD",1734142461843,1.5506,225.31,225.23,1.42]
["bitfinex","SOLUSD",1734142462049,0.83230622,225.3,225.23,1.42]
["bitfinex","SOLUSD",1734142462655,0.83230622,225.3,225.21,7.50031381]
["bitfinex","SOLUSD",1734142463357,2.38293415,225.31,225.22,7.50031381]
["bitfinex","SOLUSD",1734142463535,6.6607,225.33,225.25,7.50031381]
["bitfinex","SOLUSD",1734142463741,1.5518,225.36,225.28,7.50031381]
["bitfinex","SOLUSD",1734142464656,1.5518,225.36,225.27,7.50031381]
["bitfinex","SOLUSD",1734142466661,0.83212073,225.35,225.27,7.50031381]
["bitfinex","SOLUSD",1734142467543,1.5518,225.36,225.27,7.50031381]
["bitfinex","SOLUSD",1734142468862,0.83213107,225.35,225.22,5.37425165]
["bitfinex","SOLUSD",1734142469246,0.83213107,225.35,225.23,7.50031381]
["bitfinex","SOLUSD",1734142470375,0.12549,225.35,225.23,7.50031381]
["bitfinex","SOLUSD",1734142470572,0.95770888,225.35,225.23,7.50031381]
["bitfinex","SOLUSD",1734142470864,0.95770888,225.35,225.22,27.50031381]
["bitfinex","SOLUSD",1734142471081,6.5895,225.39,225.31,7.50031381]
["bitfinex","SOLUSD",1734142471256,6.5895,225.39,225.24,5.57475523]
["bitfinex","SOLUSD",1734142471257,6.5895,225.39,225.32,7.50031381]
["bitfinex","SOLUSD",1734142472652,0.83198242,225.38,225.31,7.50031381]
["bitfinex","SOLUSD",1734142474850,6.5895,225.39,225.31,7.50031381]
["bitfinex","SOLUSD",1734142476689,0.8320073,225.38,225.31,7.50031381]
["bitfinex","SOLUSD",1734142476852,0.8320073,225.38,225.28,6.03983034]
["bitfinex","SOLUSD",1734142477057,0.8320073,225.38,225.27,20.0]
["bitfinex","SOLUSD",1734142477260,0.8320073,225.38,225.27,27.50031381]
["bitfinex","SOLUSD",1734142478176,7.4874073,225.38,225.27,27.50031381]
["bitfinex","SOLUSD",1734142479273,7.4874073,225.38,225.27,20.0]
["bitfinex","SOLUSD",1734142479469,0.12549,225.37,225.27,20.0]
["bitfinex","SOLUSD",1734142479670,0.12549,225.37,225.24,7.50031381]
["bitfinex","SOLUSD",1734142479971,0.45770888,225.37,225.24,7.50031381]
["bitfinex","SOLUSD",1734142482662,0.45770888,225.37,225.25,0.08]
["bitfinex","SOLUSD",1734142483660,1.5983,225.35,225.25,0.08]
["bitfinex","SOLUSD",1734142483975,0.33221888,225.34,225.25,0.08]
["bitfinex","SOLUSD",1734142486588,0.12549,225.33,225.25,0.08]
["bitfinex","SOLUSD",1734142489872,0.12549,225.33,225.22,27.50031381]
["bitfinex","SOLUSD",1734142490085,0.33221888,225.34,225.25,7.50031381]
["bitfinex","SOLUSD",1734142490295,0.33221888,225.34,225.26,7.50031381]
["bitfinex","SOLUSD",1734142490590,0.33221888,225.34,225.22,20.66587189]
["bitfinex","SOLUSD",1734142490591,1.5983,225.35,225.27,7.50031381]
["bitfinex","SOLUSD",1734142492061,1.5983,225.35,225.26,7.50031381]
["bitfinex","SOLUSD",1734142495881,0.33221888,225.34,225.24,27.50031381]
["bitfinex","SOLUSD",1734142497384,0.33221888,225.34,225.24,20.0]
["bitfinex","SOLUSD",1734142498090,0.33221888,225.34,225.24,27.50031381]
["bitfinex","SOLUSD",1734142499604,0.33221888,225.34,225.24,20.0]
["bitfinex","SOLUSD",1734142499901,0.33221888,225.34,225.23,7.50031381]
["bitfinex","SOLUSD",1734142500286,0.33221888,225.34,225.24,7.50031381]
["bitfinex","SOLUSD",1734142501075,0.33221888,225.34,225.23,7.50031381]
["bitfinex","SOLUSD",1734142501386,0.33221888,225.34,225.22,7.50031381]
["bitfinex","SOLUSD",1734142501894,0.33221888,225.34,225.24,1.34]
["bitfinex","SOLUSD",1734142504994,0.33221888,225.34,225.24,8.84031381]
["bitfinex","SOLUSD",1734142505895,0.33221888,225.34,225.24,7.50031381]
["bitfinex","SOLUSD",1734142506407,1.93051888,225.35,225.27,7.50031381]
["bitfinex","SOLUSD",1734142506780,1.5983,225.35,225.27,7.50031381]
["bitfinex","SOLUSD",1734142508882,1.5983,225.35,225.28,1.34]
["bitfinex","SOLUSD",1734142509907,1.5983,225.35,225.26,7.50031381]
["bitfinex","SOLUSD",1734142509908,0.33221888,225.34,225.26,7.50031381]
["bitfinex","SOLUSD",1734142511705,1.5983,225.35,225.26,7.50031381]
["bitfinex","SOLUSD",1734142511888,0.33221888,225.34,225.26,7.50031381]
["bitfinex","SOLUSD",1734142512093,0.33221888,225.34,225.25,7.50031381]
["bitfinex","SOLUSD",1734142514518,1.5983,225.35,225.25,7.50031381]
["bitfinex","SOLUSD",1734142514688,0.33221888,225.34,225.25,7.50031381]
["bitfinex","SOLUSD",1734142515689,1.5983,225.35,225.25,7.50031381]
["bitfinex","SOLUSD",1734142516903,0.33221888,225.34,225.25,7.50031381]
["bitfinex","SOLUSD",1734142518807,1.5983,225.35,225.25,7.50031381]
["bitfinex","SOLUSD",1734142519602,1.5983,225.35,225.27,7.50031381]
["bitfinex","SOLUSD",1734142520106,1.5983,225.35,225.25,7.50031381]
["bitfinex","SOLUSD",1734142523319,1.5983,225.35,225.27,7.50031381]
["bitfinex","SOLUSD",1734142523841,6.5895,225.39,225.31,7.50031381]
["bitfinex","SOLUSD",1734142524398,1.85661888,225.41,225.33,7.50031381]
["bitfinex","SOLUSD",1734142524625,1.5244,225.41,225.33,7.50031381]
["bitfinex","SOLUSD",1734142524830,1.5244,225.41,225.34,7.50031381]
["bitfinex","SOLUSD",1734142525036,1.5244,225.41,225.34,7.65031381]
["bitfinex","SOLUSD",1734142528214,1.5244,225.47,225.37,7.50031381]
["bitfinex","SOLUSD",1734142528406,1.85661888,225.47,225.38,7.50031381]
["bitfinex","SOLUSD",1734142528824,1.85661888,225.47,225.37,0.66535351]
["bitfinex","SOLUSD",1734142528825,1.5244,225.47,225.4,7.50031381]
["bitfinex","SOLUSD",1734142529403,1.5244,225.47,225.39,27.50031381]
["bitfinex","SOLUSD",1734142529598,1.5244,225.47,225.39,7.50031381]
["bitfinex","SOLUSD",1734142529798,1.5244,225.47,225.38,7.50031381]
["bitfinex","SOLUSD",1734142530601,0.33221888,225.46,225.35,5.37425165]
["bitfinex","SOLUSD",1734142530800,20.33221888,225.46,225.34,0.15]
["bitfinex","SOLUSD",1734142531914,0.12549,225.43,225.28,12.94957904]
["bitfinex","SOLUSD",1734142532113,0.12549,225.42,225.28,7.50031381]
["bitfinex","SOLUSD",1734142532314,0.33221888,225.41,225.29,7.50031381]
["bitfinex","SOLUSD",1734142532711,0.33221888,225.41,225.28,7.50031381]
["bitfinex","SOLUSD",1734142532712,1.5251,225.4,225.28,7.50031381]
["bitfinex","SOLUSD",1734142532917,0.33221888,225.39,225.28,7.50031381]
["bitfinex","SOLUSD",1734142533117,0.33221888,225.39,225.27,8.16596112]
["bitfinex","SOLUSD",1734142533320,0.33221888,225.39,225.27,7.50031381]
["bitfinex","SOLUSD",1734142535615,0.33221888,225.39,225.29,7.50031381]
["bitfinex","SOLUSD",1734142535819,0.33221888,225.39,225.3,7.50031381]
["bitfinex","SOLUSD",1734142536527,0.33221888,225.39,225.29,7.50031381]
["bitfinex","SOLUSD",1734142539636,0.33221888,225.39,225.3,7.50031381]
["bitfinex","SOLUSD",1734142540939,0.33221888,225.39,225.29,7.50031381]
["bitfinex","SOLUSD",1734142543041,0.33221888,225.39,225.27,5.07568498]
["bitfinex","SOLUSD",1734142543215,6.0272,225.38,225.27,5.07568498]
["bitfinex","SOLUSD",1734142543418,0.33221888,225.37,225.27,5.07568498]
["bitfinex","SOLUSD",1734142547129,1.6219,225.36,225.25,20.0]
["bitfinex","SOLUSD",1734142547337,0.33221888,225.35,225.25,27.50031381]
["bitfinex","SOLUSD",1734142552743,0.33221888,225.35,225.23,0.66573078]
["bitfinex","SOLUSD",1734142552928,26.98871888,225.35,225.22,17.72243624]
["bitfinex","SOLUSD",1734142553839,6.98871888,225.35,225.23,7.50031381]
["bitfinex","SOLUSD",1734142555636,6.98871888,225.35,225.24,7.50031381]
["bitfinex","SOLUSD",1734142557424,0.12549,225.34,225.22,10.88794211]
["bitfinex","SOLUSD",1734142557627,0.12549,225.34,225.22,17.72243624]
["bitfinex","SOLUSD",1734142557830,6.98871888,225.35,225.23,0.66583477]
["bitfinex","SOLUSD",1734142558147,6.98871888,225.35,225.22,17.72243624]
["bitfinex","SOLUSD",1734142558342,6.98871888,225.35,225.22,12.57599879]
["bitfinex","SOLUSD",1734142559032,6.98871888,225.35,225.23,0.15]
["bitfinex","SOLUSD",1734142559237,6.6569,225.33,225.23,0.15]
["bitfinex","SOLUSD",1734142559437,6.455,225.31,225.23,0.15]
["bitfinex","SOLUSD",1734142559639,0.33221888,225.3,225.23,0.15]
["bitfinex","SOLUSD",1734142560028,0.33221888,225.3,225.2,20.0]
["bitfinex","SOLUSD",1734142561440,1.599,225.29,225.2,20.0]
["bitfinex","SOLUSD",1734142561634,0.33221888,225.28,225.2,20.0]
["bitfinex","SOLUSD",1734142562936,0.33221888,225.28,225.17,5.14643745]
["bitfinex","SOLUSD",1734142563259,0.33221888,225.28,225.19,1.42]
["bitfinex","SOLUSD",1734142566062,0.33221888,225.28,225.16,5.07568498]
["bitfinex","SOLUSD",1734142566278,0.33221888,225.28,225.17,1.42]
["bitfinex","SOLUSD",1734142569085,0.33221888,225.28,225.16,12.57599879]
["bitfinex","SOLUSD",1734142569663,0.33221888,225.28,225.16,5.07568498]
["bitfinex","SOLUSD",1734142569864,20.0,225.27,225.16,5.07568498]
["bitfinex","SOLUSD",1734142570169,0.33221888,225.26,225.16,5.07568498]
["bitfinex","SOLUSD",1734142572156,0.33221888,225.26,225.17,1.42]
["bitfinex","SOLUSD",1734142573877,0.33221888,225.26,225.15,7.50031381]
["bitfinex","SOLUSD",1734142574958,0.33221888,225.26,225.12,5.81248133]
["bitfinex","SOLUSD",1734142574959,0.12549,225.24,225.12,5.81248133]
["bitfinex","SOLUSD",1734142575160,0.45770888,225.24,225.13,1.42]
["bitfinex","SOLUSD",1734142576449,0.45770888,225.24,225.11,12.57599879]
["bitfinex","SOLUSD",1734142576663,0.45770888,225.24,225.12,1.42]
["bitfinex","SOLUSD",1734142580281,0.45770888,225.24,225.11,12.57599879]
["bitfinex","SOLUSD",1734142580577,0.45770888,225.24,225.11,5.07568498]
["bitfinex","SOLUSD",1734142581479,1.6078,225.22,225.11,5.07568498]
["bitfinex","SOLUSD",1734142581653,0.33221888,225.21,225.11,5.07568498]
["bitfinex","SOLUSD",1734142583376,0.33221888,225.21,225.12,1.42]
["bitfinex","SOLUSD",1734142584274,0.33221888,225.21,225.11,5.07568498]
["bitfinex","SOLUSD",1734142588383,6.0063,225.19,225.03,7.50031381]
["bitfinex","SOLUSD",1734142588581,0.12549,225.17,225.03,7.50031381]
["bitfinex","SOLUSD",1734142588883,21.94001888,225.16,225.03,7.50031381]
["bitfinex","SOLUSD",1734142589675,28.60201888,225.16,225.02,13.24239164]
["bitfinex","SOLUSD",1734142589979,28.60201888,225.16,225.02,5.74207783]
["bitfinex","SOLUSD",1734142590179,28.60201888,225.16,225.02,13.24239164]
["bitfinex","SOLUSD",1734142590381,0.12549,225.15,225.02,13.24239164]
["bitfinex","SOLUSD",1734142591604,0.12549,225.15,225.02,5.07568498]
["bitfinex","SOLUSD",1734142592372,20.0,225.11,225.02,5.07568498]
["bitfinex","SOLUSD",1734142592572,0.33221888,225.1,225.02,5.07568498]
["bitfinex","SOLUSD",1734142592977,21.5341,225.09,224.97,0.66642804]
["bitfinex","SOLUSD",1734142593181,0.33221888,225.08,224.98,7.50031381]
["bitfinex","SOLUSD",1734142594095,21.5341,225.09,224.99,0.6665494]
["bitfinex","SOLUSD",1734142594301,1.5341,225.09,225.04,7.50031381]
["bitfinex","SOLUSD",1734142594503,1.5341,225.09,225.0,5.27192745]
["bitfinex","SOLUSD",1734142594504,20.0,225.15,225.05,7.50031381]
["bitfinex","SOLUSD",1734142594799,0.33221888,225.14,225.04,7.50031381]
["bitfinex","SOLUSD",1734142594973,20.0,225.13,225.03,7.50031381]
["bitfinex","SOLUSD",1734142595168,0.33221888,225.12,225.03,7.50031381]
["bitfinex","SOLUSD",1734142596202,0.33221888,225.15,225.05,7.50031381]
["bitfinex","SOLUSD",1734142597693,0.33221888,225.15,225.04,7.50031381]
["bitfinex","SOLUSD",1734142598367,0.33221888,225.15,225.05,7.50031381]
["bitfinex","SOLUSD",1734142598563,0.33221888,225.15,225.04,7.50031381]
["bitfinex","SOLUSD",1734142599072,1.5341,225.17,225.08,7.50031381]
["bitfinex","SOLUSD",1734142599395,1.5341,225.17,225.1,7.50031381]
["bitfinex","SOLUSD",1734142600999,1.5341,225.17,225.09,7.50031381]
["bitfinex","SOLUSD",1734142601500,1.86631888,225.17,225.07,20.0]
["bitfinex","SOLUSD",1734142601867,0.12549,225.16,225.04,10.22212243]
["bitfinex","SOLUSD",1734142602067,0.33221888,225.15,225.04,10.22212243]
["bitfinex","SOLUSD",1734142602270,0.33221888,225.15,225.0,0.66638]
["bitfinex","SOLUSD",1734142602578,0.33221888,225.15,225.02,7.50031381]
["bitfinex","SOLUSD",1734142605788,6.78799,225.14,225.02,7.50031381]
["bitfinex","SOLUSD",1734142605989,0.33221888,225.13,225.02,7.50031381]
["bitfinex","SOLUSD",1734142608087,0.33221888,225.13,225.0,27.50031381]
["bitfinex","SOLUSD",1734142608285,0.12549,225.12,225.02,7.50031381]
["bitfinex","SOLUSD",1734142608470,0.12549,225.12,225.01,7.50031381]
["bitfinex","SOLUSD",1734142608672,0.33221888,225.11,225.0,30.43402243]
["bitfinex","SOLUSD",1734142608973,1.6384,225.09,225.0,10.43402243]
["bitfinex","SOLUSD",1734142609176,0.33221888,225.08,225.0,10.43402243]
["bitfinex","SOLUSD",1734142609572,0.33221888,225.08,225.0,5.07568498]
["bitfinex","SOLUSD",1734142610886,0.33221888,225.08,224.98,27.50031381]
["bitfinex","SOLUSD",1734142611082,1.97061888,225.09,225.0,7.50031381]
["bitfinex","SOLUSD",1734142612784,1.97061888,225.09,224.99,7.50031381]
["bitfinex","SOLUSD",1734142614787,1.97061888,225.09,224.98,25.74225234]
["bitfinex","SOLUSD",1734142614788,1.6384,225.09,225.01,7.50031381]
["bitfinex","SOLUSD",1734142616588,1.6384,225.09,225.02,8.16678669]
["bitfinex","SOLUSD",1734142618776,6.2304,225.1,225.02,8.16678669]
["bitfinex","SOLUSD",1734142619186,6.2304,225.1,225.01,7.50031381]
["bitfinex","SOLUSD",1734142619388,6.2304,225.1,225.01,8.16675696]
["bitfinex","SOLUSD",1734142621877,6.2304,225.1,225.02,7.50031381]
["bitfinex","SOLUSD",1734142622079,5.2304,225.1,225.02,7.50031381]
["bitfinex","SOLUSD",1734142622278,5.2304,225.1,225.02,8.16672567]
["bitfinex","SOLUSD",1734142623002,0.33221888,225.09,225.0,20.0]
["bitfinex","SOLUSD",1734142623200,0.33221888,225.09,225.01,20.0]
["bitfinex","SOLUSD",1734142623689,5.2304,225.1,225.02,7.50031381]
["bitfinex","SOLUSD",1734142624075,5.2304,225.1,225.03,7.50031381]
["bitfinex","SOLUSD",1734142624480,0.33221888,225.12,225.03,7.50031381]
["bitfinex","SOLUSD",1734142624784,1.6384,225.14,225.01,20.66650695]
["bitfinex","SOLUSD",1734142624785,1.6384,225.14,225.05,7.50031381]
["bitfinex","SOLUSD",1734142624984,1.97061888,225.14,225.05,7.50031381]
["bitfinex","SOLUSD",1734142625502,6.93031888,225.16,225.07,7.50031381]
["bitfinex","SOLUSD",1734142625819,6.93031888,225.16,225.02,7.777]
["bitfinex","SOLUSD",1734142625820,6.5981,225.16,225.08,8.16655471]
["bitfinex","SOLUSD",1734142626099,1.98231888,225.19,225.09,7.50031381]
["bitfinex","SOLUSD",1734142626478,1.6501,225.19,225.1,7.50031381]
["bitfinex","SOLUSD",1734142627109,1.6501,225.19,225.1,8.16647645]
["bitfinex","SOLUSD",1734142627991,1.6501,225.19,225.1,7.50031381]
["bitfinex","SOLUSD",1734142628706,1.6501,225.19,225.09,7.50031381]
["bitfinex","SOLUSD",1734142629097,1.6501,225.19,225.09,8.1665006]
["bitfinex","SOLUSD",1734142630297,1.6501,225.19,225.09,0.66618679]
["bitfinex","SOLUSD",1734142630500,0.33221888,225.18,225.09,20.0]
["bitfinex","SOLUSD",1734142631695,0.33221888,225.18,225.08,27.50031381]
["bitfinex","SOLUSD",1734142632812,0.33221888,225.18,225.08,20.0]
["bitfinex","SOLUSD",1734142632991,0.33221888,225.18,225.09,1.34]
["bitfinex","SOLUSD",1734142634426,0.12549,225.17,225.05,5.07568498]
["bitfinex","SOLUSD",1734142634587,0.12549,225.17,225.07,1.34]
["bitfinex","SOLUSD",1734142634909,0.12549,225.17,225.01,7.50031381]
["bitfinex","SOLUSD",1734142634910,6.438,225.14,225.01,7.50031381]
["bitfinex","SOLUSD",1734142635210,0.33221888,225.13,225.01,7.50031381]
["bitfinex","SOLUSD",1734142635590,0.33221888,225.13,225.02,1.34]
["bitfinex","SOLUSD",1734142636690,0.33221888,225.13,225.02,28.84031381]
["bitfinex","SOLUSD",1734142637405,1.72599,225.12,225.02,21.34]
["bitfinex","SOLUSD",1734142637605,0.33221888,225.11,225.02,21.34]
["bitfinex","SOLUSD",1734142643009,0.33221888,225.11,225.02,29.50678743]
["bitfinex","SOLUSD",1734142643316,1.93271888,225.17,225.08,7.50031381]
["bitfinex","SOLUSD",1734142646807,1.93271888,225.17,225.07,8.16657823]
["bitfinex","SOLUSD",1734142647015,1.93271888,225.17,225.08,7.50031381]
["bitfinex","SOLUSD",1734142649523,1.6005,225.17,225.1,7.50031381]
["bitfinex","SOLUSD",1734142650419,0.33221888,225.16,225.06,20.0]
["bitfinex","SOLUSD",1734142650609,0.33221888,225.16,225.07,7.50031381]
["bitfinex","SOLUSD",1734142650914,0.33221888,225.16,225.08,7.50031381]
["bitfinex","SOLUSD",1734142651995,0.33221888,225.16,225.08,8.16660829]
["bitfinex","SOLUSD",1734142654810,0.33221888,225.16,225.08,20.0]
["bitfinex","SOLUSD",1734142655011,0.33221888,225.16,225.06,20.0]
["bitfinex","SOLUSD",1734142655235,0.33221888,225.16,225.07,20.0]
["bitfinex","SOLUSD",1734142656113,0.33221888,225.16,225.06,20.0]
["bitfinex","SOLUSD",1734142656320,0.33221888,225.16,225.07,20.0]
["bitfinex","SOLUSD",1734142657229,0.33221888,225.16,225.06,20.0]
["bitfinex","SOLUSD",1734142658203,0.33221888,225.16,225.07,7.50031381]
["bitfinex","SOLUSD",1734142658403,0.33221888,225.16,225.08,7.50031381]
["bitfinex","SOLUSD",1734142659536,0.33221888,225.16,225.07,7.50031381]
["bitfinex","SOLUSD",1734142660237,1.6005,225.17,225.09,7.50031381]
["bitfinex","SOLUSD",1734142663523,1.6005,225.17,225.08,7.50031381]
["bitfinex","SOLUSD",1734142665522,1.6005,225.17,225.09,7.50031381]
["bitfinex","SOLUSD",1734142665912,1.6005,225.17,225.08,7.50031381]
["bitfinex","SOLUSD",1734142667350,0.33221888,225.18,225.1,7.50031381]
["bitfinex","SOLUSD",1734142667521,24.23459288,225.22,225.09,8.1665682]
["bitfinex","SOLUSD",1734142667920,24.23459288,225.22,225.09,0.66625439]
["bitfinex","SOLUSD",1734142668122,24.23459288,225.22,225.08,7.50031381]
["bitfinex","SOLUSD",1734142672922,24.23459288,225.22,225.09,7.50031381]
["bitfinex","SOLUSD",1734142673315,24.23459288,225.22,225.08,27.50031381]
["bitfinex","SOLUSD",1734142673643,24.23459288,225.22,225.08,7.50031381]
["bitfinex","SOLUSD",1734142673840,24.23459288,225.22,225.09,7.50031381]
["bitfinex","SOLUSD",1734142674037,0.33221888,225.22,225.13,7.50031381]
["bitfinex","SOLUSD",1734142674917,0.33221888,225.22,225.11,7.50031381]
["bitfinex","SOLUSD",1734142675140,0.33221888,225.22,225.12,1.18]
["bitfinex","SOLUSD",1734142676635,0.33221888,225.22,225.11,7.50031381]
["bitfinex","SOLUSD",1734142677138,0.33221888,225.22,225.12,1.18]
["bitfinex","SOLUSD",1734142678742,6.78589,225.21,225.12,1.18]
["bitfinex","SOLUSD",1734142678942,0.33221888,225.2,225.12,1.18]
["bitfinex","SOLUSD",1734142686829,2.60328799,225.25,225.13,7.50031381]
["bitfinex","SOLUSD",1734142686830,0.33221888,225.23,225.13,7.50031381]
["bitfinex","SOLUSD",1734142687029,0.33221888,225.23,225.14,0.66607907]
["bitfinex","SOLUSD",1734142687248,0.33221888,225.24,225.14,8.16639288]
["bitfinex","SOLUSD",1734142688049,0.33221888,225.24,225.15,7.50031381]
["bitfinex","SOLUSD",1734142688240,0.33221888,225.25,225.17,7.50031381]
["bitfinex","SOLUSD",1734142688437,1.5681,225.26,225.18,0.66599554]
["bitfinex","SOLUSD",1734142690028,1.90031888,225.26,225.18,0.66599554]
["bitfinex","SOLUSD",1734142690436,1.5681,225.26,225.18,0.66599554]
["bitfinex","SOLUSD",1734142691747,6.6571,225.33,225.2,7.50031381]
["bitfinex","SOLUSD",1734142691938,6.6571,225.33,225.24,7.50031381]
["bitfinex","SOLUSD",1734142691939,0.33221888,225.32,225.24,7.50031381]
["bitfinex","SOLUSD",1734142692154,8.1111,225.33,225.22,0.66578937]
["bitfinex","SOLUSD",1734142692554,0.33221888,225.32,225.22,8.16610318]
["bitfinex","SOLUSD",1734142692832,0.33221888,225.32,225.23,7.50031381]
["bitfinex","SOLUSD",1734142693252,8.1111,225.33,225.24,8.16610205]
["bitfinex","SOLUSD",1734142694037,0.33221888,225.32,225.24,20.66578824]
["bitfinex","SOLUSD",1734142694239,8.1111,225.33,225.24,28.16610205]
["bitfinex","SOLUSD",1734142694457,8.1111,225.33,225.24,20.66578824]
["bitfinex","SOLUSD",1734142694637,8.1111,225.33,225.24,28.16610205]
["bitfinex","SOLUSD",1734142695136,8.1111,225.38,225.28,7.50031381]
["bitfinex","SOLUSD",1734142695384,8.1111,225.38,225.29,0.66565134]
["bitfinex","SOLUSD",1734142695853,8.1111,225.38,225.29,8.16596515]
["bitfinex","SOLUSD",1734142696062,8.1111,225.38,225.29,0.66565134]
["bitfinex","SOLUSD",1734142696253,0.33221888,225.37,225.27,7.50031381]
["bitfinex","SOLUSD",1734142696575,8.1111,225.38,225.27,8.16596145]
["bitfinex","SOLUSD",1734142696735,8.1111,225.38,225.28,7.50031381]
["bitfinex","SOLUSD",1734142697562,8.1111,225.38,225.28,8.16593871]
["bitfinex","SOLUSD",1734142698434,8.1111,225.38,225.29,7.50031381]
["bitfinex","SOLUSD",1734142698767,8.1111,225.38,225.25,0.66562981]
["bitfinex","SOLUSD",1734142698768,24.10910288,225.37,225.28,7.50031381]
["bitfinex","SOLUSD",1734142698942,24.10910288,225.37,225.27,7.50031381]
["bitfinex","SOLUSD",1734142699344,24.10910288,225.37,225.25,20.66562981]
["bitfinex","SOLUSD",1734142699555,24.10910288,225.37,225.25,20.0]
["bitfinex","SOLUSD",1734142699733,24.10910288,225.37,225.27,20.0]
["bitfinex","SOLUSD",1734142701937,24.10910288,225.37,225.28,0.29]
["bitfinex","SOLUSD",1734142702737,24.027864,225.36,225.28,0.29]
["bitfinex","SOLUSD",1734142702941,24.10910288,225.35,225.28,0.29]
["bitfinex","SOLUSD",1734142704956,24.10910288,225.35,225.25,0.29]
["bitfinex","SOLUSD",1734142706553,24.10910288,225.35,225.24,17.08757937]
["bitfinex","SOLUSD",1734142709571,24.10910288,225.35,225.25,0.29]
["bitfinex","SOLUSD",1734142713384,8.1111,225.38,225.3,6.65370952]
["bitfinex","SOLUSD",1734142713686,8.1111,225.38,225.31,6.65370952]
["bitfinex","SOLUSD",1734142713856,8.1111,225.38,225.31,7.79370952]
["bitfinex","SOLUSD",1734142714062,8.1111,225.38,225.31,6.65370952]
["bitfinex","SOLUSD",1734142714563,0.33221888,225.4,225.32,6.65370952]
["bitfinex","SOLUSD",1734142714656,1.95191888,225.43,225.32,6.65370952]
["bitfinex","SOLUSD",1734142714888,1.95191888,225.43,225.33,6.65370952]
["bitfinex","SOLUSD",1734142715081,23.776884,225.42,225.32,6.65370952]
["bitfinex","SOLUSD",1734142715382,0.33221888,225.41,225.32,6.65370952]
["bitfinex","SOLUSD",1734142715953,0.33221888,225.41,225.31,6.65370952]
["bitfinex","SOLUSD",1734142717055,0.33221888,225.41,225.32,1.14]
["bitfinex","SOLUSD",1734142717969,0.33221888,225.41,225.32,7.79370952]
["bitfinex","SOLUSD",1734142718352,0.33221888,225.41,225.32,1.14]
["bitfinex","SOLUSD",1734142719258,0.33221888,225.41,225.32,7.79370952]
["bitfinex","SOLUSD",1734142721496,0.33221888,225.41,225.32,6.65370952]
["bitfinex","SOLUSD",1734142724799,0.33221888,225.41,225.31,7.31927803]
["bitfinex","SOLUSD",1734142726586,0.33221888,225.41,225.32,6.65370952]
["bitfinex","SOLUSD",1734142726890,0.33221888,225.41,225.32,7.31923748]
["bitfinex","SOLUSD",1734142727389,1.95191888,225.43,225.33,6.65370952]
["bitfinex","SOLUSD",1734142727650,20.0,225.41,225.34,6.65370952]
["bitfinex","SOLUSD",1734142728484,20.0,225.41,225.34,1.41]
["bitfinex","SOLUSD",1734142729789,1.95191888,225.43,225.34,1.41]
["bitfinex","SOLUSD",1734142730793,23.776884,225.42,225.29,20.66553748]
["bitfinex","SOLUSD",1734142730990,0.33221888,225.41,225.31,6.65370952]
["bitfinex","SOLUSD",1734142732998,0.33221888,225.41,225.3,6.65370952]
["bitfinex","SOLUSD",1734142733780,0.33221888,225.41,225.31,1.41]
["bitfinex","SOLUSD",1734142734284,0.33221888,225.41,225.31,8.06370952]
["bitfinex","SOLUSD",1734142737585,0.33221888,225.41,225.31,1.41]
["bitfinex","SOLUSD",1734142737794,0.33221888,225.41,225.3,6.65370952]
["bitfinex","SOLUSD",1734142741503,0.33221888,225.41,225.31,6.65370952]
["bitfinex","SOLUSD",1734142745392,0.33221888,225.41,225.29,26.65370952]
["bitfinex","SOLUSD",1734142747100,0.12549,225.36,225.2,6.5488]
["bitfinex","SOLUSD",1734142747289,0.12549,225.34,225.2,6.65370952]
["bitfinex","SOLUSD",1734142747525,0.12549,225.33,225.2,6.65370952]
["bitfinex","SOLUSD",1734142747728,23.776884,225.3,225.19,6.65370952]
["bitfinex","SOLUSD",1734142747931,0.33221888,225.29,225.19,6.65370952]
["bitfinex","SOLUSD",1734142748430,0.33221888,225.29,225.17,0.66583026]
["bitfinex","SOLUSD",1734142748928,0.33221888,225.29,225.19,6.65370952]
["bitfinex","SOLUSD",1734142749812,0.33221888,225.29,225.17,0.66583026]
["bitfinex","SOLUSD",1734142750139,0.33221888,225.29,225.21,6.65370952]
["bitfinex","SOLUSD",1734142750453,0.33221888,225.29,225.23,6.65370952]
["bitfinex","SOLUSD",1734142750617,6.6558,225.37,225.27,6.65370952]
["bitfinex","SOLUSD",1734142750819,0.33221888,225.36,225.27,6.65370952]
["bitfinex","SOLUSD",1734142751017,0.33221888,225.36,225.26,6.65370952]
["bitfinex","SOLUSD",1734142751237,0.33221888,225.36,225.25,6.65370952]
["bitfinex","SOLUSD",1734142751442,0.33221888,225.36,225.22,5.07568498]
["bitfinex","SOLUSD",1734142751443,0.33221888,225.36,225.23,6.65370952]
["bitfinex","SOLUSD",1734142751957,0.33221888,225.36,225.23,6.65507898]
["bitfinex","SOLUSD",1734142752245,24.10910288,225.36,225.23,6.65507898]
["bitfinex","SOLUSD",1734142753122,24.10910288,225.36,225.24,6.65507898]
["bitfinex","SOLUSD",1734142755957,0.12549,225.35,225.24,6.65507898]
["bitfinex","SOLUSD",1734142756150,24.10910288,225.34,225.22,20.0]
["bitfinex","SOLUSD",1734142756363,24.10910288,225.34,225.22,26.65507898]
["bitfinex","SOLUSD",1734142757740,24.027864,225.31,225.21,20.0]
["bitfinex","SOLUSD",1734142758048,0.33221888,225.3,225.21,20.0]
["bitfinex","SOLUSD",1734142758929,0.33221888,225.3,225.2,26.65507898]
["bitfinex","SOLUSD",1734142759208,0.33221888,225.3,225.2,26.65696468]
["bitfinex","SOLUSD",1734142760046,0.33221888,225.3,225.22,6.65696468]
["bitfinex","SOLUSD",1734142760256,0.33221888,225.3,225.23,6.65696468]
["bitfinex","SOLUSD",1734142762859,0.33221888,225.3,225.22,6.65696468]
["bitfinex","SOLUSD",1734142764854,0.33221888,225.3,225.21,6.65696468]
["bitfinex","SOLUSD",1734142765433,0.33221888,225.3,225.22,6.65696468]
["bitfinex","SOLUSD",1734142765965,0.33221888,225.31,225.22,6.65696468]
["bitfinex","SOLUSD",1734142767537,0.33221888,225.31,225.2,20.66586931]
["bitfinex","SOLUSD",1734142767538,24.10910288,225.31,225.2,20.0]
["bitfinex","SOLUSD",1734142767733,24.10910288,225.31,225.2,26.65696468]
["bitfinex","SOLUSD",1734142769940,24.10910288,225.31,225.21,6.65696468]
["bitfinex","SOLUSD",1734142781462,6.90868,225.3,225.19,6.65696468]
["bitfinex","SOLUSD",1734142781648,24.10910288,225.29,225.19,6.65696468]
["bitfinex","SOLUSD",1734142783767,24.10910288,225.29,225.21,6.65696468]
["bitfinex","SOLUSD",1734142784572,0.33221888,225.3,225.24,6.65696468]
["bitfinex","SOLUSD",1734142784743,7.8168,225.32,225.25,6.65696468]
["bitfinex","SOLUSD",1734142784744,8.14901888,225.32,225.25,6.65696468]
["bitfinex","SOLUSD",1734142785148,7.8168,225.32,225.25,6.65696468]
["bitfinex","SOLUSD",1734142785548,0.33221888,225.31,225.24,6.65696468]
["bitfinex","SOLUSD",1734142785751,0.33221888,225.31,225.2,20.0]
["bitfinex","SOLUSD",1734142786078,0.12549,225.3,225.19,6.65696468]
["bitfinex","SOLUSD",1734142786251,0.33221888,225.29,225.17,5.07568498]
["bitfinex","SOLUSD",1734142786449,0.33221888,225.29,225.18,6.65696468]
["bitfinex","SOLUSD",1734142787182,20.0,225.27,225.18,6.65696468]
["bitfinex","SOLUSD",1734142787472,0.33221888,225.26,225.18,6.65696468]
["bitfinex","SOLUSD",1734142790455,0.45770888,225.29,225.18,6.65696468]
["bitfinex","SOLUSD",1734142790667,24.23459288,225.29,225.18,6.65696468]
["bitfinex","SOLUSD",1734142792684,24.23459288,225.29,225.17,11.73264966]
["bitfinex","SOLUSD",1734142796298,24.23459288,225.29,225.18,6.65696468]
["bitfinex","SOLUSD",1734142796664,6.6583,225.28,225.17,5.07568498]
["bitfinex","SOLUSD",1734142796874,1.5647,225.26,225.15,5.28069043]
["bitfinex","SOLUSD",1734142797078,24.10910288,225.25,225.17,20.0]
["bitfinex","SOLUSD",1734142797796,24.10910288,225.25,225.14,26.65696468]
["bitfinex","SOLUSD",1734142797976,24.10910288,225.25,225.14,6.65696468]
["bitfinex","SOLUSD",1734142798160,0.12549,225.24,225.12,7.32306277]
["bitfinex","SOLUSD",1734142798566,0.12549,225.24,225.13,6.65696468]
["bitfinex","SOLUSD",1734142801070,0.25098,225.24,225.13,6.65696468]
["bitfinex","SOLUSD",1734142804195,0.25098,225.24,225.11,5.07568498]
["bitfinex","SOLUSD",1734142804406,37.33280288,225.25,225.15,6.65696468]
["bitfinex","SOLUSD",1734142804575,6.5644,225.25,225.19,6.65696468]
["bitfinex","SOLUSD",1734142804773,6.5644,225.25,225.18,6.65696468]
["bitfinex","SOLUSD",1734142805174,6.5644,225.25,225.16,0.66603611]
["bitfinex","SOLUSD",1734142805483,6.5644,225.25,225.18,6.65696468]
["bitfinex","SOLUSD",1734142805683,6.5644,225.25,225.17,6.65696468]
["bitfinex","SOLUSD",1734142806285,6.5644,225.25,225.18,6.65696468]
["bitfinex","SOLUSD",1734142806910,6.5644,225.25,225.17,6.65696468]
["bitfinex","SOLUSD",1734142808493,24.10910288,225.24,225.15,20.0]
["bitfinex","SOLUSD",1734142808701,24.10910288,225.24,225.15,26.65696468]
["bitfinex","SOLUSD",1734142809080,6.5644,225.25,225.17,6.65696468]
["bitfinex","SOLUSD",1734142809770,0.33221888,225.24,225.14,20.0]
["bitfinex","SOLUSD",1734142809974,0.33221888,225.24,225.15,6.65696468]
["bitfinex","SOLUSD",1734142810380,24.10910288,225.24,225.14,26.65696468]
["bitfinex","SOLUSD",1734142810886,24.10910288,225.24,225.14,20.0]
["bitfinex","SOLUSD",1734142813673,23.776884,225.22,225.11,10.35637541]
["bitfinex","SOLUSD",1734142813886,0.33221888,225.21,225.11,17.01334009]
["bitfinex","SOLUSD",1734142814074,0.33221888,225.21,225.11,10.35637541]
["bitfinex","SOLUSD",1734142814274,0.33221888,225.21,225.09,6.65696468]
["bitfinex","SOLUSD",1734142815205,24.027864,225.2,225.07,15.30168699]
["bitfinex","SOLUSD",1734142815387,24.10910288,225.19,225.08,6.65696468]
["bitfinex","SOLUSD",1734142815902,24.10910288,225.19,225.09,6.65696468]
["bitfinex","SOLUSD",1734142816884,25.69100288,225.19,225.09,6.65696468]
["bitfinex","SOLUSD",1734142817334,6.3244,225.18,225.09,20.0]
["bitfinex","SOLUSD",1734142817505,24.10910288,225.17,225.06,11.93765511]
["bitfinex","SOLUSD",1734142823086,24.10910288,225.17,225.06,5.28069043]
["bitfinex","SOLUSD",1734142824203,24.10910288,225.17,225.06,11.93765511]
["bitfinex","SOLUSD",1734142824795,24.10910288,225.17,225.06,6.65696468]
["bitfinex","SOLUSD",1734142825009,24.10910288,225.17,225.05,12.39897968]
["bitfinex","SOLUSD",1734142826105,20.0,225.14,225.05,12.39897968]
["bitfinex","SOLUSD",1734142827510,20.33221888,225.13,225.05,5.07568498]
["bitfinex","SOLUSD",1734142827696,20.33221888,225.13,225.04,6.65696468]
["bitfinex","SOLUSD",1734142831112,20.33221888,225.13,225.03,6.65696468]
["bitfinex","SOLUSD",1734142831613,0.33221888,225.13,225.03,6.65696468]
["bitfinex","SOLUSD",1734142831814,0.33221888,225.14,225.03,6.65696468]
["bitfinex","SOLUSD",1734142832512,29.949784,225.11,225.0,6.65696468]
["bitfinex","SOLUSD",1734142832710,0.33221888,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734142832895,0.33221888,225.1,225.01,6.73696468]
["bitfinex","SOLUSD",1734142834714,0.33221888,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734142836516,0.33221888,225.1,224.99,5.07568498]
["bitfinex","SOLUSD",1734142836691,0.33221888,225.1,225.0,6.65696468]
["bitfinex","SOLUSD",1734142837613,0.33221888,225.1,225.01,1.34]
["bitfinex","SOLUSD",1734142837915,23.776884,225.09,225.01,1.34]
["bitfinex","SOLUSD",1734142838108,0.33221888,225.08,225.01,1.34]
["bitfinex","SOLUSD",1734142840118,6.1729,225.11,225.04,6.65696468]
["bitfinex","SOLUSD",1734142840410,1.5678,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734142840411,1.5678,225.12,225.05,6.65696468]
["bitfinex","SOLUSD",1734142840911,1.5678,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734142841414,1.5678,225.12,225.03,6.65696468]
["bitfinex","SOLUSD",1734142841927,0.33221888,225.11,225.02,20.0]
["bitfinex","SOLUSD",1734142842427,24.10910288,225.11,225.0,26.65696468]
["bitfinex","SOLUSD",1734142842621,24.10910288,225.11,225.01,6.65696468]
["bitfinex","SOLUSD",1734142843194,24.10910288,225.11,225.0,20.0]
["bitfinex","SOLUSD",1734142843410,0.12549,225.1,225.0,6.65696468]
["bitfinex","SOLUSD",1734142843818,0.12549,225.1,225.01,1.42]
["bitfinex","SOLUSD",1734142843819,0.25098,225.1,225.01,1.42]
["bitfinex","SOLUSD",1734142844007,24.10910288,225.09,225.01,1.42]
["bitfinex","SOLUSD",1734142844310,24.10910288,225.09,225.01,8.07696468]
["bitfinex","SOLUSD",1734142844311,0.33221888,225.09,225.01,8.07696468]
["bitfinex","SOLUSD",1734142844517,24.10910288,225.11,225.01,8.07696468]
["bitfinex","SOLUSD",1734142845913,0.33221888,225.11,225.01,8.07696468]
["bitfinex","SOLUSD",1734142847519,0.25098,225.1,225.01,1.42]
["bitfinex","SOLUSD",1734142847700,24.10910288,225.09,225.01,1.42]
["bitfinex","SOLUSD",1734142848027,30.28200288,225.09,225.01,1.42]
["bitfinex","SOLUSD",1734142848222,30.28200288,225.09,224.98,26.65696468]
["bitfinex","SOLUSD",1734142848513,30.28200288,225.09,224.99,1.42]
["bitfinex","SOLUSD",1734142849237,30.28200288,225.09,224.98,26.65696468]
["bitfinex","SOLUSD",1734142849845,30.28200288,225.09,224.99,1.42]
["bitfinex","SOLUSD",1734142851402,30.28200288,225.09,224.99,8.07696468]
["bitfinex","SOLUSD",1734142852319,30.28200288,225.09,224.99,1.42]
["bitfinex","SOLUSD",1734142852320,6.78969,225.08,224.99,1.42]
["bitfinex","SOLUSD",1734142852519,24.10910288,225.07,224.99,1.42]
["bitfinex","SOLUSD",1734142854518,1.5054,225.06,224.99,1.42]
["bitfinex","SOLUSD",1734142854716,0.33221888,225.05,224.99,1.42]
["bitfinex","SOLUSD",1734142855537,0.33221888,225.05,224.97,6.65696468]
["bitfinex","SOLUSD",1734142856232,0.33221888,225.05,224.97,6.55696468]
["bitfinex","SOLUSD",1734142858334,24.10910288,225.05,224.95,6.65696468]
["bitfinex","SOLUSD",1734142860038,0.33221888,225.05,224.96,6.65696468]
["bitfinex","SOLUSD",1734142860423,1.5054,225.06,224.98,6.65696468]
["bitfinex","SOLUSD",1734142861745,1.5054,225.06,225.0,6.65696468]
["bitfinex","SOLUSD",1734142861922,1.83761888,225.11,225.03,6.65696468]
["bitfinex","SOLUSD",1734142865744,1.5054,225.11,225.03,0.66644458]
["bitfinex","SOLUSD",1734142865942,1.5054,225.11,225.0,6.65696468]
["bitfinex","SOLUSD",1734142865943,0.33221888,225.1,225.0,6.65696468]
["bitfinex","SOLUSD",1734142866317,0.33221888,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734142866521,0.33221888,225.1,224.98,20.0]
["bitfinex","SOLUSD",1734142866522,6.99591888,225.1,224.99,0.66645798]
["bitfinex","SOLUSD",1734142866767,6.99591888,225.1,224.97,6.65696468]
["bitfinex","SOLUSD",1734142866768,0.12549,225.09,224.97,6.65696468]
["bitfinex","SOLUSD",1734142867051,24.027864,225.07,224.95,6.65696468]
["bitfinex","SOLUSD",1734142867250,6.60851888,225.06,224.95,6.65696468]
["bitfinex","SOLUSD",1734142867567,6.60851888,225.06,224.9,1.5722]
["bitfinex","SOLUSD",1734142867568,25.533264,225.05,224.93,6.65696468]
["bitfinex","SOLUSD",1734142867743,0.33221888,225.04,224.93,6.65696468]
["bitfinex","SOLUSD",1734142867943,6.99771888,225.04,224.93,6.65696468]
["bitfinex","SOLUSD",1734142868663,6.99771888,225.04,224.94,6.65696468]
["bitfinex","SOLUSD",1734142869526,6.99771888,225.04,224.93,6.65696468]
["bitfinex","SOLUSD",1734142870437,23.902374,225.03,224.92,0.5354916]
["bitfinex","SOLUSD",1734142870775,0.12549,225.01,224.92,0.5354916]
["bitfinex","SOLUSD",1734142871433,0.12549,224.99,224.92,0.5354916]
["bitfinex","SOLUSD",1734142871830,6.6672,224.98,224.92,0.5354916]
["bitfinex","SOLUSD",1734142872150,7.9448,224.96,224.92,0.5354916]
["bitfinex","SOLUSD",1734142872449,0.33221888,224.95,224.92,0.5354916]
["bitfinex","SOLUSD",1734142873121,24.10910288,224.95,224.92,0.5354916]
["bitfinex","SOLUSD",1734142873532,24.10910288,224.95,224.92,1.9554916]
["bitfinex","SOLUSD",1734142874015,0.33221888,225.09,224.94,33.2848234]
["bitfinex","SOLUSD",1734142874147,0.33221888,225.09,225.0,6.65696468]
["bitfinex","SOLUSD",1734142874452,6.6642,225.08,224.97,6.65696468]
["bitfinex","SOLUSD",1734142874650,0.33221888,225.07,224.97,6.65696468]
["bitfinex","SOLUSD",1734142875055,0.12549,225.06,224.98,1.42]
["bitfinex","SOLUSD",1734142875250,0.33221888,225.05,224.98,1.42]
["bitfinex","SOLUSD",1734142876446,0.45770888,225.06,224.98,1.42]
["bitfinex","SOLUSD",1734142876646,0.12549,225.05,224.98,1.42]
["bitfinex","SOLUSD",1734142877660,0.33221888,225.06,224.98,8.07696468]
["bitfinex","SOLUSD",1734142877857,0.33221888,225.06,224.99,6.65696468]
["bitfinex","SOLUSD",1734142878067,0.33221888,225.07,224.99,6.65696468]
["bitfinex","SOLUSD",1734142878859,0.25098,225.06,224.98,1.42]
["bitfinex","SOLUSD",1734142879063,24.10910288,225.05,224.98,1.42]
["bitfinex","SOLUSD",1734142879645,6.6642,225.08,224.98,8.07696468]
["bitfinex","SOLUSD",1734142879972,0.33221888,225.07,224.98,8.07696468]
["bitfinex","SOLUSD",1734142880356,0.33221888,225.07,224.98,1.42]
["bitfinex","SOLUSD",1734142881456,0.33221888,225.07,224.98,8.07696468]
["bitfinex","SOLUSD",1734142881959,0.33221888,225.07,224.98,1.42]
["bitfinex","SOLUSD",1734142882332,0.25098,225.06,224.98,1.42]
["bitfinex","SOLUSD",1734142882531,24.10910288,225.05,224.96,6.65696468]
["bitfinex","SOLUSD",1734142885136,6.6642,225.08,224.98,6.65696468]
["bitfinex","SOLUSD",1734142885344,0.33221888,225.11,224.98,6.65696468]
["bitfinex","SOLUSD",1734142885345,20.0,225.09,225.0,6.65696468]
["bitfinex","SOLUSD",1734142885641,0.33221888,225.08,225.0,6.65696468]
["bitfinex","SOLUSD",1734142886154,0.33221888,225.11,225.01,6.65696468]
["bitfinex","SOLUSD",1734142887137,0.33221888,225.11,225.0,6.65696468]
["bitfinex","SOLUSD",1734142887565,24.10910288,225.11,225.0,6.65696468]
["bitfinex","SOLUSD",1734142887761,0.33221888,225.11,225.02,6.65696468]
["bitfinex","SOLUSD",1734142887952,0.33221888,225.11,225.03,6.65696468]
["bitfinex","SOLUSD",1734142888141,0.33221888,225.11,225.04,6.65696468]
["bitfinex","SOLUSD",1734142888355,1.6593,225.13,225.05,6.65696468]
["bitfinex","SOLUSD",1734142888556,1.99151888,225.13,225.05,6.65696468]
["bitfinex","SOLUSD",1734142888862,1.99151888,225.13,225.07,6.65696468]
["bitfinex","SOLUSD",1734142889066,6.2855,225.18,225.01,0.66648171]
["bitfinex","SOLUSD",1734142889067,0.33221888,225.17,225.08,6.65696468]
["bitfinex","SOLUSD",1734142889362,0.33221888,225.17,225.02,12.25910433]
["bitfinex","SOLUSD",1734142889363,0.33221888,225.17,225.09,6.65696468]
["bitfinex","SOLUSD",1734142889657,6.61771888,225.18,225.09,6.65696468]
["bitfinex","SOLUSD",1734142890265,6.61771888,225.18,225.08,6.65696468]
["bitfinex","SOLUSD",1734142890443,6.61771888,225.18,225.09,6.65696468]
["bitfinex","SOLUSD",1734142891164,6.61771888,225.18,225.1,6.65696468]
["bitfinex","SOLUSD",1734142891572,6.61771888,225.18,225.09,6.65696468]
["bitfinex","SOLUSD",1734142893951,6.61771888,225.18,225.1,6.65696468]
["bitfinex","SOLUSD",1734142895361,20.0,225.21,225.13,6.65696468]
["bitfinex","SOLUSD",1734142895681,20.33221888,225.21,225.13,6.65696468]
["bitfinex","SOLUSD",1734142895954,20.33221888,225.21,225.12,6.65696468]
["bitfinex","SOLUSD",1734142896564,20.0,225.21,225.12,6.65696468]
["bitfinex","SOLUSD",1734142897377,24.10910288,225.23,225.13,6.65696468]
["bitfinex","SOLUSD",1734142897583,0.33221888,225.23,225.15,6.65696468]
["bitfinex","SOLUSD",1734142897760,14.2833,225.24,225.17,6.65696468]
["bitfinex","SOLUSD",1734142897960,14.2833,225.24,225.16,6.65696468]
["bitfinex","SOLUSD",1734142898164,0.33221888,225.23,225.16,6.65696468]
["bitfinex","SOLUSD",1734142899850,0.33221888,225.23,225.1,0.66605845]
["bitfinex","SOLUSD",1734142900061,0.33221888,225.23,225.12,6.65696468]
["bitfinex","SOLUSD",1734142900256,0.33221888,225.23,225.13,6.65696468]
["bitfinex","SOLUSD",1734142900457,23.776884,225.21,225.14,1.42]
["bitfinex","SOLUSD",1734142900662,0.33221888,225.2,225.14,1.42]
["bitfinex","SOLUSD",1734142902762,6.661,225.19,225.14,1.42]
["bitfinex","SOLUSD",1734142902971,0.33221888,225.18,225.14,1.42]
["bitfinex","SOLUSD",1734142903170,0.33221888,225.2,225.14,1.42]
["bitfinex","SOLUSD",1734142904377,0.25098,225.22,225.14,1.42]
["bitfinex","SOLUSD",1734142904378,0.58319888,225.22,225.14,1.42]
["bitfinex","SOLUSD",1734142904678,23.902374,225.2,225.14,1.42]
["bitfinex","SOLUSD",1734142904882,0.33221888,225.19,225.14,1.42]
["bitfinex","SOLUSD",1734142905464,0.33221888,225.19,225.1,6.65696468]
["bitfinex","SOLUSD",1734142912179,0.33221888,225.19,225.09,6.44369619]
["bitfinex","SOLUSD",1734142912393,6.91228,225.18,225.08,6.65696468]
["bitfinex","SOLUSD",1734142912602,24.10910288,225.17,225.08,6.65696468]
["bitfinex","SOLUSD",1734142916392,25.70900288,225.17,225.06,6.65696468]
["bitfinex","SOLUSD",1734142916592,23.776884,225.15,225.05,6.65696468]
["bitfinex","SOLUSD",1734142916771,0.45770888,225.14,225.05,6.65696468]
["bitfinex","SOLUSD",1734142918011,0.45770888,225.14,225.04,6.65696468]
["bitfinex","SOLUSD",1734142918795,0.45770888,225.14,225.02,1.5115]
["bitfinex","SOLUSD",1734142918796,23.902374,225.12,225.02,6.65696468]
["bitfinex","SOLUSD",1734142919099,0.33221888,225.11,225.02,6.65696468]
["bitfinex","SOLUSD",1734142919284,0.33221888,225.11,225.03,6.65696468]
["bitfinex","SOLUSD",1734142920298,0.12549,225.1,224.97,8.71813429]
["bitfinex","SOLUSD",1734142920499,0.12549,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734142923382,0.12549,225.1,225.03,1.42]
["bitfinex","SOLUSD",1734142925992,24.027864,225.08,225.03,1.42]
["bitfinex","SOLUSD",1734142926329,0.12549,225.06,225.03,1.42]
["bitfinex","SOLUSD",1734142926996,0.12549,225.06,224.96,6.65696468]
["bitfinex","SOLUSD",1734142928881,0.12549,225.06,224.95,26.65696468]
["bitfinex","SOLUSD",1734142929313,0.12549,225.06,224.95,20.0]
["bitfinex","SOLUSD",1734142929589,0.12549,225.06,224.96,6.65696468]
["bitfinex","SOLUSD",1734142930686,0.12549,225.06,224.95,26.65696468]
["bitfinex","SOLUSD",1734142931806,0.12549,225.06,224.96,6.65696468]
["bitfinex","SOLUSD",1734142932252,7.9642,225.09,225.01,6.65696468]
["bitfinex","SOLUSD",1734142932403,0.33221888,225.08,225.01,6.65696468]
["bitfinex","SOLUSD",1734142933802,23.776884,225.13,225.04,6.65696468]
["bitfinex","SOLUSD",1734142934005,0.45770888,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734142934314,0.33221888,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734142934932,0.33221888,225.13,225.04,6.65696468]
["bitfinex","SOLUSD",1734142935696,0.12549,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734142935891,0.33221888,225.13,225.07,6.65696468]
["bitfinex","SOLUSD",1734142936102,8.2336,225.15,225.01,1.5486]
["bitfinex","SOLUSD",1734142936103,1.5712,225.15,225.08,6.65696468]
["bitfinex","SOLUSD",1734142937204,1.5712,225.15,225.07,6.65696468]
["bitfinex","SOLUSD",1734142937617,0.33221888,225.14,225.07,6.65696468]
["bitfinex","SOLUSD",1734142938003,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734142938220,0.33221888,225.14,225.05,6.65696468]
["bitfinex","SOLUSD",1734142938506,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734142940099,0.33221888,225.14,225.04,6.44369619]
["bitfinex","SOLUSD",1734142940310,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734142942996,0.33221888,225.18,225.08,6.65696468]
["bitfinex","SOLUSD",1734142943226,0.33221888,225.18,225.1,6.65696468]
["bitfinex","SOLUSD",1734142943407,0.33221888,225.19,225.11,6.65696468]
["bitfinex","SOLUSD",1734142944307,0.33221888,225.19,225.1,6.65696468]
["bitfinex","SOLUSD",1734142944972,0.33221888,225.22,225.14,6.65696468]
["bitfinex","SOLUSD",1734142945222,0.33221888,225.22,225.11,0.66622439]
["bitfinex","SOLUSD",1734142945223,1.5083,225.25,225.16,6.65696468]
["bitfinex","SOLUSD",1734142945521,0.33221888,225.24,225.17,6.65696468]
["bitfinex","SOLUSD",1734142945827,0.33221888,225.24,225.15,6.65696468]
["bitfinex","SOLUSD",1734142946201,0.33221888,225.24,225.14,6.65696468]
["bitfinex","SOLUSD",1734142946440,0.33221888,225.24,225.15,6.65696468]
["bitfinex","SOLUSD",1734142946724,0.33221888,225.24,225.12,0.66603096]
["bitfinex","SOLUSD",1734142946725,0.33221888,225.24,225.16,6.65696468]
["bitfinex","SOLUSD",1734142946906,0.33221888,225.24,225.15,6.65696468]
["bitfinex","SOLUSD",1734142947113,0.33221888,225.24,225.16,6.65696468]
["bitfinex","SOLUSD",1734142948512,0.33221888,225.24,225.15,6.65696468]
["bitfinex","SOLUSD",1734142949004,0.33221888,225.24,225.14,26.65696468]
["bitfinex","SOLUSD",1734142949941,0.33221888,225.24,225.14,20.0]
["bitfinex","SOLUSD",1734142950225,0.33221888,225.24,225.15,20.0]
["bitfinex","SOLUSD",1734142950226,6.99181888,225.24,225.15,20.0]
["bitfinex","SOLUSD",1734142951015,0.25098,225.23,225.11,13.10066087]
["bitfinex","SOLUSD",1734142951224,6.99231888,225.22,225.11,13.10066087]
["bitfinex","SOLUSD",1734142952310,6.6607,225.2,225.11,6.44369619]
["bitfinex","SOLUSD",1734142952509,0.33221888,225.19,225.11,6.44369619]
["bitfinex","SOLUSD",1734142958517,24.027864,225.18,225.11,6.44369619]
["bitfinex","SOLUSD",1734142958720,24.027864,225.18,225.08,6.65696468]
["bitfinex","SOLUSD",1734142958721,0.33221888,225.17,225.08,6.65696468]
["bitfinex","SOLUSD",1734142959130,1.5083,225.25,225.11,6.65696468]
["bitfinex","SOLUSD",1734142959131,6.78529,225.24,225.11,6.65696468]
["bitfinex","SOLUSD",1734142959334,0.12549,225.22,225.12,6.65696468]
["bitfinex","SOLUSD",1734142960336,0.25098,225.22,225.12,6.65696468]
["bitfinex","SOLUSD",1734142961923,0.25098,225.22,225.09,12.92539454]
["bitfinex","SOLUSD",1734142961924,0.33221888,225.21,225.09,12.92539454]
["bitfinex","SOLUSD",1734142962134,0.33221888,225.21,225.12,6.65696468]
["bitfinex","SOLUSD",1734142963035,0.33221888,225.22,225.12,6.65696468]
["bitfinex","SOLUSD",1734142966842,0.33221888,225.22,225.11,6.65696468]
["bitfinex","SOLUSD",1734142968431,0.33221888,225.22,225.12,6.65696468]
["bitfinex","SOLUSD",1734142969526,0.33221888,225.22,225.09,12.92539454]
["bitfinex","SOLUSD",1734142969527,0.33221888,225.22,225.11,6.65696468]
["bitfinex","SOLUSD",1734142973625,0.33221888,225.22,225.11,13.10066087]
["bitfinex","SOLUSD",1734142974240,0.25098,225.21,225.11,6.44369619]
["bitfinex","SOLUSD",1734142974451,0.33221888,225.2,225.11,6.44369619]
["bitfinex","SOLUSD",1734142975528,0.25098,225.19,225.11,6.44369619]
["bitfinex","SOLUSD",1734142975735,0.33221888,225.18,225.11,6.44369619]
["bitfinex","SOLUSD",1734142976655,0.25098,225.17,225.11,6.44369619]
["bitfinex","SOLUSD",1734142976869,0.33221888,225.16,225.09,5.81540814]
["bitfinex","SOLUSD",1734142977033,0.33221888,225.16,225.07,6.65696468]
["bitfinex","SOLUSD",1734142977353,0.25098,225.15,225.07,6.44369619]
["bitfinex","SOLUSD",1734142977724,6.99421888,225.16,225.07,13.10066087]
["bitfinex","SOLUSD",1734142978049,6.99421888,225.16,225.08,13.10066087]
["bitfinex","SOLUSD",1734142978346,6.99421888,225.16,225.08,6.44369619]
["bitfinex","SOLUSD",1734142979756,6.99421888,225.16,225.08,13.10066087]
["bitfinex","SOLUSD",1734142979958,0.25098,225.15,225.08,6.44369619]
["bitfinex","SOLUSD",1734142980354,0.25098,225.15,225.08,13.10066087]
["bitfinex","SOLUSD",1734142981248,0.33221888,225.16,225.09,6.65696468]
["bitfinex","SOLUSD",1734142981437,0.33221888,225.16,225.09,13.10066087]
["bitfinex","SOLUSD",1734142982243,24.23459288,225.19,225.09,13.10066087]
["bitfinex","SOLUSD",1734142983038,0.12549,225.18,225.09,13.10066087]
["bitfinex","SOLUSD",1734142983434,0.12549,225.18,225.09,6.44369619]
["bitfinex","SOLUSD",1734142984052,23.902374,225.16,225.09,6.44369619]
["bitfinex","SOLUSD",1734142984248,0.33221888,225.15,225.09,6.44369619]
["bitfinex","SOLUSD",1734142986851,0.33221888,225.15,225.03,5.81540814]
["bitfinex","SOLUSD",1734142986852,23.902374,225.14,225.03,5.81540814]
["bitfinex","SOLUSD",1734142987055,0.12549,225.12,225.03,12.47237282]
["bitfinex","SOLUSD",1734142987244,0.12549,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734142987448,0.12549,225.12,225.05,6.65696468]
["bitfinex","SOLUSD",1734142989945,0.25098,225.12,225.05,6.65696468]
["bitfinex","SOLUSD",1734142991270,0.25098,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734142994754,0.33221888,225.11,225.04,6.65696468]
["bitfinex","SOLUSD",1734142995847,0.45770888,225.12,225.05,6.65696468]
["bitfinex","SOLUSD",1734142996047,0.45770888,225.12,225.06,6.65696468]
["bitfinex","SOLUSD",1734142996948,0.33221888,225.13,225.07,6.65696468]
["bitfinex","SOLUSD",1734142997146,0.33221888,225.13,225.08,6.65696468]
["bitfinex","SOLUSD",1734142997351,0.33221888,225.14,225.08,6.65696468]
["bitfinex","SOLUSD",1734143000172,0.33221888,225.14,225.07,6.65696468]
["bitfinex","SOLUSD",1734143000368,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143000870,0.33221888,225.14,225.07,6.65696468]
["bitfinex","SOLUSD",1734143005454,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143006373,0.33221888,225.14,225.07,6.65696468]
["bitfinex","SOLUSD",1734143007566,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143009469,0.33221888,225.14,225.05,6.65696468]
["bitfinex","SOLUSD",1734143009679,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143010177,0.25098,225.13,225.03,12.47237282]
["bitfinex","SOLUSD",1734143010365,0.33221888,225.12,225.03,11.68132655]
["bitfinex","SOLUSD",1734143010827,0.12549,225.11,225.03,11.68132655]
["bitfinex","SOLUSD",1734143011076,0.12549,225.09,224.99,6.65696468]
["bitfinex","SOLUSD",1734143011273,0.45770888,225.13,225.0,6.65696468]
["bitfinex","SOLUSD",1734143011575,24.23459288,225.13,225.01,6.65696468]
["bitfinex","SOLUSD",1734143012974,0.12549,225.12,225.01,6.65696468]
["bitfinex","SOLUSD",1734143013277,0.25098,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734143014163,24.23459288,225.12,225.01,6.65696468]
["bitfinex","SOLUSD",1734143015057,0.45770888,225.12,225.01,6.65696468]
["bitfinex","SOLUSD",1734143017393,0.45770888,225.12,225.0,11.53688211]
["bitfinex","SOLUSD",1734143017678,0.45770888,225.12,225.0,18.19384679]
["bitfinex","SOLUSD",1734143017976,0.12549,225.11,225.0,18.19384679]
["bitfinex","SOLUSD",1734143018177,24.027864,225.09,225.0,11.53688211]
["bitfinex","SOLUSD",1734143018478,0.25098,225.07,225.0,11.53688211]
["bitfinex","SOLUSD",1734143021463,0.33221888,225.08,225.01,6.65696468]
["bitfinex","SOLUSD",1734143021664,0.33221888,225.1,225.06,6.65696468]
["bitfinex","SOLUSD",1734143021884,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143022179,0.33221888,225.14,225.07,6.65696468]
["bitfinex","SOLUSD",1734143022870,0.33221888,225.14,225.1,6.65696468]
["bitfinex","SOLUSD",1734143023170,0.33221888,225.14,225.09,6.65696468]
["bitfinex","SOLUSD",1734143024771,0.33221888,225.14,225.08,6.65696468]
["bitfinex","SOLUSD",1734143024976,0.33221888,225.14,225.07,11.53688211]
["bitfinex","SOLUSD",1734143025187,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143025581,0.33221888,225.14,225.07,6.65696468]
["bitfinex","SOLUSD",1734143026262,0.33221888,225.14,225.05,6.65696468]
["bitfinex","SOLUSD",1734143026666,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143029171,0.33221888,225.14,225.02,0.66634732]
["bitfinex","SOLUSD",1734143029172,0.33221888,225.14,225.05,6.65696468]
["bitfinex","SOLUSD",1734143029490,0.33221888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143030991,0.33221888,225.14,225.05,6.65696468]
["bitfinex","SOLUSD",1734143032784,24.027864,225.13,225.03,20.0]
["bitfinex","SOLUSD",1734143032984,0.33221888,225.12,225.03,26.65696468]
["bitfinex","SOLUSD",1734143033283,0.33221888,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734143034067,0.33221888,225.12,225.03,20.0]
["bitfinex","SOLUSD",1734143034686,24.027864,225.11,225.03,20.0]
["bitfinex","SOLUSD",1734143034911,0.33221888,225.1,225.03,20.0]
["bitfinex","SOLUSD",1734143035396,0.33221888,225.1,225.03,26.65696468]
["bitfinex","SOLUSD",1734143036587,0.33221888,225.1,225.02,6.65696468]
["bitfinex","SOLUSD",1734143037376,0.33221888,225.12,225.07,6.65696468]
["bitfinex","SOLUSD",1734143037577,0.33221888,225.12,225.06,26.65696468]
["bitfinex","SOLUSD",1734143037770,0.33221888,225.14,225.06,26.65696468]
["bitfinex","SOLUSD",1734143038406,0.33221888,225.14,225.06,20.0]
["bitfinex","SOLUSD",1734143042081,0.33221888,225.14,225.04,6.65696468]
["bitfinex","SOLUSD",1734143042276,0.12549,225.13,225.04,6.65696468]
["bitfinex","SOLUSD",1734143042485,24.027864,225.13,225.03,10.76748095]
["bitfinex","SOLUSD",1734143042696,0.25098,225.11,225.03,10.76748095]
["bitfinex","SOLUSD",1734143042901,0.33221888,225.1,225.03,10.76748095]
["bitfinex","SOLUSD",1734143054399,0.33221888,225.1,225.03,17.42444563]
["bitfinex","SOLUSD",1734143054598,0.33221888,225.12,225.04,6.65696468]
["bitfinex","SOLUSD",1734143055617,0.33221888,225.13,225.04,6.65696468]
["bitfinex","SOLUSD",1734143056012,0.12549,225.12,225.03,17.42444563]
["bitfinex","SOLUSD",1734143056213,0.12549,225.12,225.03,10.76748095]
["bitfinex","SOLUSD",1734143057695,0.12549,225.12,225.03,17.42444563]
["bitfinex","SOLUSD",1734143057914,0.12549,225.12,225.03,10.76748095]
["bitfinex","SOLUSD",1734143059100,0.25098,225.1,225.03,5.33988145]
["bitfinex","SOLUSD",1734143059423,0.25098,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734143060116,24.23459288,225.12,225.01,6.65696468]
["bitfinex","SOLUSD",1734143060509,0.45770888,225.12,225.01,6.65696468]
["bitfinex","SOLUSD",1734143061095,24.23459288,225.12,225.01,6.65696468]
["bitfinex","SOLUSD",1734143062119,0.45770888,225.12,225.01,6.65696468]
["bitfinex","SOLUSD",1734143064444,23.902374,225.11,225.01,6.65696468]
["bitfinex","SOLUSD",1734143064647,0.12549,225.08,225.0,5.33988145]
["bitfinex","SOLUSD",1734143064941,0.45770888,225.08,225.0,5.33988145]
["bitfinex","SOLUSD",1734143068531,0.45770888,225.08,224.92,0.5354916]
["bitfinex","SOLUSD",1734143068532,23.902374,225.05,224.92,0.5354916]
["bitfinex","SOLUSD",1734143068721,0.12549,225.03,224.94,6.65696468]
["bitfinex","SOLUSD",1734143069250,0.12549,225.03,224.92,0.5354916]
["bitfinex","SOLUSD",1734143069545,0.12549,225.03,224.93,6.65696468]
["bitfinex","SOLUSD",1734143071046,0.12549,225.03,224.92,27.19245628]
["bitfinex","SOLUSD",1734143071935,0.12549,225.03,224.92,20.5354916]
["bitfinex","SOLUSD",1734143076663,0.25098,225.03,224.92,20.5354916]
["bitfinex","SOLUSD",1734143076826,0.25098,225.01,224.92,0.5354916]
["bitfinex","SOLUSD",1734143077842,0.12549,225.01,224.92,0.5354916]
["bitfinex","SOLUSD",1734143078057,0.25098,225.02,224.92,0.5354916]
["bitfinex","SOLUSD",1734143078260,0.58319888,225.02,224.92,0.5354916]
["bitfinex","SOLUSD",1734143079263,23.776884,225.05,224.92,0.5354916]
["bitfinex","SOLUSD",1734143079264,0.12549,225.03,224.92,0.5354916]
["bitfinex","SOLUSD",1734143079423,0.25098,225.01,224.92,0.5354916]
["bitfinex","SOLUSD",1734143079760,6.52369,224.99,224.92,0.5354916]
["bitfinex","SOLUSD",1734143079948,0.12549,224.97,224.92,0.5354916]
["bitfinex","SOLUSD",1734143081026,0.33221888,224.98,224.92,0.5354916]
["bitfinex","SOLUSD",1734143083660,0.12549,224.97,224.92,0.5354916]
["bitfinex","SOLUSD",1734143084053,0.25098,224.97,224.92,0.5354916]
["bitfinex","SOLUSD",1734143084348,0.33221888,224.96,224.92,0.5354916]
["bitfinex","SOLUSD",1734143085262,0.58319888,224.97,224.92,0.5354916]
["bitfinex","SOLUSD",1734143087666,23.776884,224.96,224.92,0.5354916]
["bitfinex","SOLUSD",1734143087867,0.45770888,224.95,224.92,0.5354916]
["bitfinex","SOLUSD",1734143089034,0.33221888,224.95,224.92,0.5354916]
["bitfinex","SOLUSD",1734143089261,0.45770888,224.96,224.92,0.5354916]
["bitfinex","SOLUSD",1734143091872,0.33221888,224.97,224.92,0.5354916]
["bitfinex","SOLUSD",1734143092903,0.33221888,224.98,224.92,0.5354916]
["bitfinex","SOLUSD",1734143093993,0.58319888,224.99,224.92,0.5354916]
["bitfinex","SOLUSD",1734143098288,0.33221888,225.01,224.92,7.19245628]
["bitfinex","SOLUSD",1734143098488,0.33221888,225.03,224.92,0.5354916]
["bitfinex","SOLUSD",1734143099014,6.99791888,225.03,224.92,0.5354916]
["bitfinex","SOLUSD",1734143099673,0.12549,225.01,224.92,0.5354916]
["bitfinex","SOLUSD",1734143099878,0.45770888,225.01,224.92,0.5354916]
["bitfinex","SOLUSD",1734143100904,0.12549,224.99,224.92,0.5354916]
["bitfinex","SOLUSD",1734143101096,23.902374,224.98,224.92,0.5354916]
["bitfinex","SOLUSD",1734143101346,0.33221888,224.97,224.92,0.5354916]
["bitfinex","SOLUSD",1734143102406,0.45770888,224.98,224.92,0.5354916]
["bitfinex","SOLUSD",1734143102647,24.23459288,224.98,224.92,0.5354916]
["bitfinex","SOLUSD",1734143102809,24.10910288,224.98,224.92,0.5354916]
["bitfinex","SOLUSD",1734143103102,0.33221888,225.03,224.92,1.20228248]
["bitfinex","SOLUSD",1734143103301,0.33221888,225.03,224.92,7.85924716]
["bitfinex","SOLUSD",1734143104324,0.33221888,225.03,224.93,0.17]
["bitfinex","SOLUSD",1734143104712,24.10910288,225.03,224.93,0.17]
["bitfinex","SOLUSD",1734143104890,24.10910288,225.03,224.92,7.85924716]
["bitfinex","SOLUSD",1734143105205,24.10910288,225.03,224.93,6.65696468]
["bitfinex","SOLUSD",1734143105512,24.10910288,225.03,224.92,7.85924716]
["bitfinex","SOLUSD",1734143106019,24.10910288,225.03,224.93,6.65696468]
["bitfinex","SOLUSD",1734143107930,24.10910288,225.03,224.94,0.17]
["bitfinex","SOLUSD",1734143115143,24.10910288,225.03,224.94,20.17]
["bitfinex","SOLUSD",1734143117525,24.027864,225.02,224.94,20.17]
["bitfinex","SOLUSD",1734143117737,24.10910288,225.01,224.94,0.17]
["bitfinex","SOLUSD",1734143120809,0.33221888,225.01,224.94,0.17]
["bitfinex","SOLUSD",1734143121021,0.12549,225.0,224.92,0.5354916]
["bitfinex","SOLUSD",1734143121225,0.45770888,225.0,224.92,0.5354916]
["bitfinex","SOLUSD",1734143124609,23.776884,224.99,224.92,0.5354916]
["bitfinex","SOLUSD",1734143124810,0.33221888,224.98,224.92,0.5354916]
["bitfinex","SOLUSD",1734143126709,0.12549,224.97,224.92,0.5354916]
["bitfinex","SOLUSD",1734143131362,6.20339,224.97,224.92,0.5354916]
["bitfinex","SOLUSD",1734143131560,6.20339,224.97,224.86,4.6036604]
["bitfinex","SOLUSD",1734143131561,20.0,224.89,224.73,13.9049008]
["bitfinex","SOLUSD",1734143131853,24.10910288,224.88,224.76,6.65696468]
["bitfinex","SOLUSD",1734143132251,24.10910288,224.88,224.78,6.65696468]
["bitfinex","SOLUSD",1734143132252,0.33221888,224.88,224.78,6.65696468]
["bitfinex","SOLUSD",1734143132422,23.776884,224.89,224.78,6.65696468]
["bitfinex","SOLUSD",1734143132624,0.33221888,224.88,224.78,6.65696468]
["bitfinex","SOLUSD",1734143132961,0.45770888,224.92,224.78,6.65696468]
["bitfinex","SOLUSD",1734143133254,23.902374,224.91,224.78,6.65696468]
["bitfinex","SOLUSD",1734143133444,0.33221888,224.9,224.78,6.65696468]
["bitfinex","SOLUSD",1734143134249,0.33221888,224.9,224.77,0.66714695]
["bitfinex","SOLUSD",1734143134250,0.12549,224.89,224.77,7.32411163]
["bitfinex","SOLUSD",1734143134546,24.10910288,224.88,224.75,6.65696468]
["bitfinex","SOLUSD",1734143134720,24.10910288,224.88,224.78,20.0]
["bitfinex","SOLUSD",1734143135863,0.33221888,224.88,224.77,6.65696468]
["bitfinex","SOLUSD",1734143136034,0.33221888,224.93,224.83,6.65696468]
["bitfinex","SOLUSD",1734143137474,0.33221888,224.93,224.82,6.65696468]
["bitfinex","SOLUSD",1734143138044,0.33221888,224.93,224.82,7.32395761]
["bitfinex","SOLUSD",1734143138355,24.10910288,224.93,224.82,7.32395761]
["bitfinex","SOLUSD",1734143139148,24.10910288,224.93,224.82,6.65696468]
["bitfinex","SOLUSD",1734143139346,24.10910288,224.93,224.83,0.66699367]
["bitfinex","SOLUSD",1734143140736,6.4252,224.94,224.83,7.32395835]
["bitfinex","SOLUSD",1734143140938,0.3473,224.94,224.84,6.65696468]
["bitfinex","SOLUSD",1734143141144,0.3473,224.94,224.85,0.66691205]
["bitfinex","SOLUSD",1734143143073,24.027864,224.97,224.85,0.66691205]
["bitfinex","SOLUSD",1734143143363,0.33221888,224.96,224.84,0.66694461]
["bitfinex","SOLUSD",1734143143943,30.696064,224.95,224.81,20.0]
["bitfinex","SOLUSD",1734143144269,24.10910288,224.94,224.81,20.0]
["bitfinex","SOLUSD",1734143144573,24.10910288,224.94,224.82,0.66705329]
["bitfinex","SOLUSD",1734143144786,24.10910288,224.94,224.83,20.0]
["bitfinex","SOLUSD",1734143146295,24.027864,224.93,224.79,20.66704608]
["bitfinex","SOLUSD",1734143146575,24.10910288,224.92,224.81,20.0]
["bitfinex","SOLUSD",1734143148872,0.12549,224.91,224.81,20.0]
["bitfinex","SOLUSD",1734143149054,1.60389,224.91,224.81,20.0]
["bitfinex","SOLUSD",1734143149381,24.10910288,224.9,224.81,20.0]
["bitfinex","SOLUSD",1734143149634,24.10910288,224.9,224.8,20.0]
["bitfinex","SOLUSD",1734143150471,24.10910288,224.9,224.79,20.0]
["bitfinex","SOLUSD",1734143150668,24.10910288,224.9,224.81,20.0]
["bitfinex","SOLUSD",1734143152369,0.33221888,224.97,224.87,6.65696468]
["bitfinex","SOLUSD",1734143152686,0.33221888,225.02,224.87,6.65696468]
["bitfinex","SOLUSD",1734143153053,0.12549,225.01,224.86,6.65696468]
["bitfinex","SOLUSD",1734143153287,6.99911888,225.0,224.86,6.65696468]
["bitfinex","SOLUSD",1734143153576,0.33221888,225.0,224.88,6.65696468]
["bitfinex","SOLUSD",1734143153877,0.33221888,225.02,224.89,0.66675894]
["bitfinex","SOLUSD",1734143154765,20.0,225.01,224.89,0.66675894]
["bitfinex","SOLUSD",1734143155075,0.33221888,225.0,224.89,0.66675894]
["bitfinex","SOLUSD",1734143156779,0.33221888,225.01,224.9,20.0]
["bitfinex","SOLUSD",1734143158579,0.33221888,225.01,224.89,0.66675894]
["bitfinex","SOLUSD",1734143161223,0.33221888,225.01,224.89,7.32372362]
["bitfinex","SOLUSD",1734143161483,0.33221888,225.01,224.9,6.65696468]
["bitfinex","SOLUSD",1734143168213,0.33221888,225.01,224.89,7.32372362]
["bitfinex","SOLUSD",1734143170481,8.0503,225.04,224.94,26.65696468]
["bitfinex","SOLUSD",1734143170683,8.0503,225.04,224.95,0.66662182]
["bitfinex","SOLUSD",1734143171001,8.0503,225.04,224.95,7.3235865]
["bitfinex","SOLUSD",1734143171384,8.0503,225.04,224.95,0.66662182]
["bitfinex","SOLUSD",1734143172385,8.0503,225.04,224.94,0.66663669]
["bitfinex","SOLUSD",1734143172586,8.0503,225.04,224.94,7.32360137]
["bitfinex","SOLUSD",1734143174313,30.77480288,225.03,224.91,20.0]
["bitfinex","SOLUSD",1734143174498,0.12549,225.02,224.91,20.0]
["bitfinex","SOLUSD",1734143175194,0.25098,225.02,224.89,0.66663416]
["bitfinex","SOLUSD",1734143175387,24.10910288,225.01,224.89,0.66663416]
["bitfinex","SOLUSD",1734143176688,24.10910288,225.01,224.9,20.0]
["bitfinex","SOLUSD",1734143178312,24.10910288,225.01,224.88,20.66682201]
["bitfinex","SOLUSD",1734143178489,0.12549,225.0,224.89,20.0]
["bitfinex","SOLUSD",1734143179187,0.12549,225.0,224.9,20.0]
["bitfinex","SOLUSD",1734143180015,0.12549,225.0,224.88,20.66686273]
["bitfinex","SOLUSD",1734143180188,0.12549,225.0,224.89,20.0]
["bitfinex","SOLUSD",1734143185715,0.12549,225.0,224.88,27.32382741]
["bitfinex","SOLUSD",1734143186804,0.12549,225.0,224.88,0.66686273]
["bitfinex","SOLUSD",1734143186997,0.12549,225.0,224.9,20.0]
["bitfinex","SOLUSD",1734143187195,0.12549,225.0,224.87,0.66684081]
["bitfinex","SOLUSD",1734143188407,23.776884,224.99,224.87,0.66684081]
["bitfinex","SOLUSD",1734143188608,0.33221888,224.98,224.87,0.66684081]
["bitfinex","SOLUSD",1734143189524,0.33221888,224.98,224.88,20.0]
["bitfinex","SOLUSD",1734143192890,30.217284,224.96,224.85,20.0]
["bitfinex","SOLUSD",1734143193099,30.217284,224.96,224.8,6.5147]
["bitfinex","SOLUSD",1734143193100,0.33221888,224.95,224.86,20.0]
["bitfinex","SOLUSD",1734143194420,0.33221888,224.95,224.85,20.0]
["bitfinex","SOLUSD",1734143200316,30.217284,224.96,224.85,20.0]
["bitfinex","SOLUSD",1734143200317,6.77261888,224.96,224.87,6.65696468]
["bitfinex","SOLUSD",1734143200501,1.4784,224.97,224.9,6.65696468]
["bitfinex","SOLUSD",1734143201118,0.33221888,224.99,224.9,6.65696468]
["bitfinex","SOLUSD",1734143202402,6.6665,225.01,224.91,6.65696468]
["bitfinex","SOLUSD",1734143202403,0.12549,225.01,224.91,6.65696468]
["bitfinex","SOLUSD",1734143202716,24.23459288,225.01,224.92,0.66673241]
["bitfinex","SOLUSD",1734143204202,7.9188,225.02,224.93,6.65696468]
["bitfinex","SOLUSD",1734143207319,7.9188,225.02,224.91,20.0]
["bitfinex","SOLUSD",1734143207521,0.33221888,225.01,224.92,0.66670994]
["bitfinex","SOLUSD",1734143208406,7.9188,225.02,224.92,0.66670994]
["bitfinex","SOLUSD",1734143210906,0.33221888,225.01,224.92,0.66670994]
["bitfinex","SOLUSD",1734143211437,7.9188,225.02,224.92,0.66670994]
["bitfinex","SOLUSD",1734143212940,0.33221888,225.01,224.92,0.66670994]
["bitfinex","SOLUSD",1734143213224,0.33221888,225.01,224.93,20.0]
["bitfinex","SOLUSD",1734143213611,0.33221888,225.01,224.92,0.66670994]
["bitfinex","SOLUSD",1734143214625,0.33221888,225.01,224.92,20.66670994]
["bitfinex","SOLUSD",1734143219624,7.9188,225.02,224.94,20.0]
["bitfinex","SOLUSD",1734143220144,0.33221888,225.01,224.94,20.0]
["bitfinex","SOLUSD",1734143220306,7.9188,225.02,224.94,20.0]
["bitfinex","SOLUSD",1734143220511,1.4784,225.02,224.95,0.66669888]
["bitfinex","SOLUSD",1734143220749,0.12549,225.05,224.95,0.66669888]
["bitfinex","SOLUSD",1734143224735,24.10910288,225.06,224.95,7.32366356]
["bitfinex","SOLUSD",1734143227240,24.10910288,225.06,224.93,26.65696468]
["bitfinex","SOLUSD",1734143227631,24.10910288,225.06,224.94,0.66664361]
["bitfinex","SOLUSD",1734143228039,0.12549,225.05,224.94,0.66664361]
["bitfinex","SOLUSD",1734143228244,23.776884,225.04,224.93,20.0]
["bitfinex","SOLUSD",1734143228544,0.25098,225.02,224.94,20.0]
["bitfinex","SOLUSD",1734143228716,24.027864,225.02,224.93,20.0]
["bitfinex","SOLUSD",1734143229039,25.506264,225.0,224.87,0.6667691]
["bitfinex","SOLUSD",1734143229239,6.58261888,224.99,224.87,7.32373378]
["bitfinex","SOLUSD",1734143230651,6.58261888,224.99,224.9,20.0]
["bitfinex","SOLUSD",1734143231342,6.58261888,224.99,224.88,6.65696468]
["bitfinex","SOLUSD",1734143231846,6.58261888,224.99,224.87,0.6667691]
["bitfinex","SOLUSD",1734143233026,23.776884,224.98,224.86,20.0]
["bitfinex","SOLUSD",1734143233484,0.45770888,224.97,224.83,4.91937058]
["bitfinex","SOLUSD",1734143234737,0.45770888,224.97,224.86,20.0]
["bitfinex","SOLUSD",1734143235944,0.12549,224.96,224.84,6.65696468]
["bitfinex","SOLUSD",1734143236140,6.2504,224.99,224.88,6.65696468]
["bitfinex","SOLUSD",1734143236347,6.58261888,224.99,224.89,0.66679139]
["bitfinex","SOLUSD",1734143238431,6.58261888,224.99,224.89,7.32375607]
["bitfinex","SOLUSD",1734143239030,6.58261888,224.99,224.89,0.66679139]
["bitfinex","SOLUSD",1734143239639,6.58261888,224.99,224.88,0.66680354]
["bitfinex","SOLUSD",1734143242981,0.33221888,224.99,224.88,0.66680354]
["bitfinex","SOLUSD",1734143243169,1.4784,225.0,224.92,20.0]
["bitfinex","SOLUSD",1734143243344,1.4784,225.0,224.93,20.0]
["bitfinex","SOLUSD",1734143243744,1.4784,225.0,224.94,20.0]
["bitfinex","SOLUSD",1734143244758,1.4784,225.0,224.93,20.0]
["bitfinex","SOLUSD",1734143246474,1.4784,225.0,224.94,20.0]
["bitfinex","SOLUSD",1734143252356,1.4784,225.0,224.9,26.65696468]
["bitfinex","SOLUSD",1734143252542,1.4784,225.0,224.9,20.0]
["bitfinex","SOLUSD",1734143252814,1.4784,225.0,224.91,20.0]
["bitfinex","SOLUSD",1734143254662,1.4784,225.0,224.92,0.66677267]
["bitfinex","SOLUSD",1734143255864,1.4784,225.0,224.91,0.66671614]
["bitfinex","SOLUSD",1734143256252,1.4784,225.0,224.92,20.0]
["bitfinex","SOLUSD",1734143257162,0.33221888,224.99,224.92,20.0]
["bitfinex","SOLUSD",1734143259657,1.4784,225.0,224.92,20.0]
["bitfinex","SOLUSD",1734143259855,0.33221888,224.99,224.92,20.0]
["bitfinex","SOLUSD",1734143261164,0.33221888,224.99,224.9,0.66677751]
["bitfinex","SOLUSD",1734143261462,1.4784,225.0,224.9,0.66677751]
["bitfinex","SOLUSD",1734143266158,0.33221888,224.99,224.89,6.65696468]
["bitfinex","SOLUSD",1734143266353,0.33221888,224.99,224.9,20.0]
["bitfinex","SOLUSD",1734143267169,24.10910288,224.99,224.88,20.0]
["bitfinex","SOLUSD",1734143267475,24.10910288,224.99,224.89,20.0]
["bitfinex","SOLUSD",1734143267676,0.25098,224.98,224.89,20.0]
["bitfinex","SOLUSD",1734143267866,24.027864,224.96,224.84,0.66688649]
["bitfinex","SOLUSD",1734143268065,0.33221888,224.95,224.84,0.66688649]
["bitfinex","SOLUSD",1734143268670,24.10910288,224.95,224.84,0.66688649]
["bitfinex","SOLUSD",1734143269056,24.10910288,224.95,224.86,20.0]
["bitfinex","SOLUSD",1734143269373,0.25098,224.94,224.84,0.66688649]
["bitfinex","SOLUSD",1734143269573,24.027864,224.94,224.85,20.0]
["bitfinex","SOLUSD",1734143269774,0.33221888,224.93,224.82,7.32393901]
["bitfinex","SOLUSD",1734143271164,0.33221888,224.93,224.85,20.0]
["bitfinex","SOLUSD",1734143271591,1.4784,224.94,224.86,20.0]
["bitfinex","SOLUSD",1734143272185,1.4784,224.94,224.87,20.0]
["bitfinex","SOLUSD",1734143274371,0.33221888,224.93,224.84,0.66692765]
["bitfinex","SOLUSD",1734143274603,1.4784,224.94,224.86,20.0]
["bitfinex","SOLUSD",1734143274901,0.33221888,224.93,224.86,20.0]
["bitfinex","SOLUSD",1734143275906,0.33221888,224.93,224.83,6.65696468]
["bitfinex","SOLUSD",1734143288896,0.33221888,224.93,224.84,6.65696468]
["bitfinex","SOLUSD",1734143289219,0.33221888,224.93,224.82,20.66697942]
["bitfinex","SOLUSD",1734143289410,0.33221888,224.93,224.83,6.65696468]
["bitfinex","SOLUSD",1734143291708,0.33221888,224.93,224.84,0.17]
["bitfinex","SOLUSD",1734143292767,0.12549,224.92,224.84,0.17]
["bitfinex","SOLUSD",1734143292904,24.027864,224.92,224.84,0.17]
["bitfinex","SOLUSD",1734143293111,24.027864,224.9,224.84,0.17]
["bitfinex","SOLUSD",1734143293407,24.10910288,224.89,224.84,0.17]
["bitfinex","SOLUSD",1734143294709,24.10910288,224.89,224.8,0.17]
["bitfinex","SOLUSD",1734143297611,6.6136,224.9,224.81,7.32407815]
["bitfinex","SOLUSD",1734143297922,1.81061888,224.94,224.84,6.65696468]
["bitfinex","SOLUSD",1734143297923,1.4784,224.94,224.84,6.65696468]
["bitfinex","SOLUSD",1734143298125,0.33221888,224.93,224.84,6.65696468]
["bitfinex","SOLUSD",1734143299771,0.33221888,224.93,224.84,7.32392484]
["bitfinex","SOLUSD",1734143300317,6.4907,224.95,224.84,7.32392484]
["bitfinex","SOLUSD",1734143300318,6.4907,224.95,224.88,6.65696468]
["bitfinex","SOLUSD",1734143300519,1.81061888,224.99,224.9,6.65696468]
["bitfinex","SOLUSD",1734143300935,1.4784,224.99,224.91,7.32374818]
["bitfinex","SOLUSD",1734143301818,6.4907,225.01,224.92,6.65696468]
["bitfinex","SOLUSD",1734143302027,6.4907,225.01,224.93,0.66667421]
["bitfinex","SOLUSD",1734143302220,6.4907,225.01,224.93,7.32363889]
["bitfinex","SOLUSD",1734143304111,6.4907,225.01,224.93,0.66667421]
["bitfinex","SOLUSD",1734143304318,6.4907,225.01,224.92,6.65696468]
["bitfinex","SOLUSD",1734143304946,6.4907,225.01,224.91,6.65696468]
["bitfinex","SOLUSD",1734143305122,6.4907,225.01,224.94,20.0]
["bitfinex","SOLUSD",1734143306547,6.4907,225.01,224.92,6.65696468]
["bitfinex","SOLUSD",1734143307627,1.81061888,225.04,224.93,7.32365306]
["bitfinex","SOLUSD",1734143309540,1.81061888,225.04,224.94,6.65696468]
["bitfinex","SOLUSD",1734143310345,1.81061888,225.04,224.93,7.32358354]
["bitfinex","SOLUSD",1734143310734,1.4784,225.04,224.94,6.65696468]
["bitfinex","SOLUSD",1734143311022,1.4784,225.04,224.94,7.32357789]
["bitfinex","SOLUSD",1734143311339,1.4784,225.04,224.94,0.66661321]
["bitfinex","SOLUSD",1734143313242,0.33221888,225.03,224.94,0.66661321]
["bitfinex","SOLUSD",1734143314634,1.4784,225.04,224.94,0.66661321]
["bitfinex","SOLUSD",1734143316302,12.8309,225.06,224.94,0.66661321]
["bitfinex","SOLUSD",1734143316303,6.166,225.06,224.95,6.65696468]
["bitfinex","SOLUSD",1734143316437,6.166,225.06,224.96,7.32351033]
["bitfinex","SOLUSD",1734143317927,23.902374,225.05,224.96,0.66654565]
["bitfinex","SOLUSD",1734143318144,0.33221888,225.04,224.92,0.66658322]
["bitfinex","SOLUSD",1734143318956,0.33221888,225.04,224.92,7.3235479]
["bitfinex","SOLUSD",1734143319147,0.33221888,225.04,224.95,26.65696468]
["bitfinex","SOLUSD",1734143319342,1.4784,225.09,224.97,6.65696468]
["bitfinex","SOLUSD",1734143319530,1.4784,225.09,224.99,6.65696468]
["bitfinex","SOLUSD",1734143319832,1.4784,225.09,225.0,7.32341869]
["bitfinex","SOLUSD",1734143320333,1.4784,225.09,225.0,0.66645401]
["bitfinex","SOLUSD",1734143321951,1.4784,225.09,225.0,7.32341869]
["bitfinex","SOLUSD",1734143322362,1.4784,225.09,225.01,6.65696468]
["bitfinex","SOLUSD",1734143323234,1.4784,225.09,225.02,0.66642513]
["bitfinex","SOLUSD",1734143325360,1.81061888,225.09,225.0,0.17]
["bitfinex","SOLUSD",1734143325659,1.81061888,225.09,225.0,20.17]
["bitfinex","SOLUSD",1734143326229,1.81061888,225.09,225.0,0.17]
["bitfinex","SOLUSD",1734143326943,1.4784,225.09,225.0,0.17]
["bitfinex","SOLUSD",1734143327654,1.81061888,225.09,225.0,0.17]
["bitfinex","SOLUSD",1734143329849,1.81061888,225.09,224.99,0.66650669]
["bitfinex","SOLUSD",1734143332587,1.4784,225.09,224.99,0.66650669]
["bitfinex","SOLUSD",1734143333166,0.33221888,225.08,224.99,0.66650669]
["bitfinex","SOLUSD",1734143335903,1.4784,225.09,224.99,0.66650669]
["bitfinex","SOLUSD",1734143335904,1.4784,225.09,225.01,6.65696468]
["bitfinex","SOLUSD",1734143336292,1.4784,225.09,225.0,6.65696468]
["bitfinex","SOLUSD",1734143336297,1.4784,225.09,225.01,0.66642444]
["bitfinex","SOLUSD",1734143337970,1.4784,225.09,225.02,6.65696468]
["bitfinex","SOLUSD",1734143338164,6.6416,225.11,225.02,6.65696468]
["bitfinex","SOLUSD",1734143339850,6.6416,225.11,225.04,6.65696468]
["bitfinex","SOLUSD",1734143341672,6.6416,225.11,225.03,6.65696468]
["bitfinex","SOLUSD",1734143341978,6.6416,225.11,225.03,7.32332869]
["bitfinex","SOLUSD",1734143342971,6.6416,225.11,225.03,6.65696468]
["bitfinex","SOLUSD",1734143343489,6.6416,225.11,225.04,0.66635095]
["bitfinex","SOLUSD",1734143344943,6.6416,225.11,225.03,6.65696468]
["bitfinex","SOLUSD",1734143346077,6.6416,225.11,224.99,20.66635071]
["bitfinex","SOLUSD",1734143346263,0.33221888,225.1,224.99,27.32331539]
["bitfinex","SOLUSD",1734143346670,0.33221888,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734143347389,0.33221888,225.1,225.0,6.65696468]
["bitfinex","SOLUSD",1734143348996,0.33221888,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734143351981,0.33221888,225.1,225.0,6.65696468]
["bitfinex","SOLUSD",1734143357928,0.33221888,225.1,224.99,0.66635071]
["bitfinex","SOLUSD",1734143358062,0.33221888,225.1,225.01,6.65696468]
["bitfinex","SOLUSD",1734143359677,6.6416,225.11,225.03,6.65696468]
["bitfinex","SOLUSD",1734143359993,1.81061888,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143359994,1.4784,225.14,225.06,6.65696468]
["bitfinex","SOLUSD",1734143360193,1.4784,225.14,225.06,7.32325266]
["bitfinex","SOLUSD",1734143360902,6.67571888,225.16,225.06,7.32325266]
["bitfinex","SOLUSD",1734143360903,6.3435,225.16,225.07,6.65696468]
["bitfinex","SOLUSD",1734143362780,6.3435,225.16,225.06,7.32325266]
["bitfinex","SOLUSD",1734143363803,0.33221888,225.15,225.02,0.66628708]
["bitfinex","SOLUSD",1734143364004,0.33221888,225.15,225.05,6.65696468]
["bitfinex","SOLUSD",1734143365605,0.33221888,225.15,225.06,0.66631008]
["bitfinex","SOLUSD",1734143367316,0.33221888,225.15,225.06,0.83631008]
["bitfinex","SOLUSD",1734143367616,0.33221888,225.15,225.06,0.66631008]
["bitfinex","SOLUSD",1734143367818,0.33221888,225.15,225.06,7.32327476]
["bitfinex","SOLUSD",1734143368317,6.3435,225.16,225.06,7.32327476]
["bitfinex","SOLUSD",1734143368516,0.33221888,225.15,225.06,7.32327476]
["bitfinex","SOLUSD",1734143368694,6.3435,225.16,225.06,7.32327476]
["bitfinex","SOLUSD",1734143369108,0.33221888,225.15,225.06,7.32327476]
["bitfinex","SOLUSD",1734143372107,0.12549,225.14,225.04,20.0]
["bitfinex","SOLUSD",1734143372396,23.902374,225.11,225.05,0.17]
["bitfinex","SOLUSD",1734143372492,0.33221888,225.1,225.05,0.17]
["bitfinex","SOLUSD",1734143373097,0.33221888,225.1,224.99,7.32329324]
["bitfinex","SOLUSD",1734143373425,0.45770888,225.11,225.0,6.82696468]
["bitfinex","SOLUSD",1734143373796,0.33221888,225.11,225.03,6.65696468]
["bitfinex","SOLUSD",1734143374014,1.4784,225.13,225.06,6.65696468]
["bitfinex","SOLUSD",1734143374321,1.4784,225.13,225.04,0.66646136]
["bitfinex","SOLUSD",1734143374322,6.3435,225.16,225.08,6.65696468]
["bitfinex","SOLUSD",1734143378634,6.3435,225.16,225.07,7.32326908]
["bitfinex","SOLUSD",1734143379404,6.3435,225.16,225.08,6.65696468]
["bitfinex","SOLUSD",1734143379609,6.3435,225.16,225.09,0.66621315]
["bitfinex","SOLUSD",1734143381849,6.3435,225.16,225.08,6.65696468]
["bitfinex","SOLUSD",1734143382558,6.3435,225.16,225.07,6.65696468]
["bitfinex","SOLUSD",1734143383350,6.3435,225.16,225.08,7.32323588]
["bitfinex","SOLUSD",1734143394454,6.3435,225.16,225.08,0.6662712]
["bitfinex","SOLUSD",1734143397178,6.3435,225.16,225.08,7.32323588]
["bitfinex","SOLUSD",1734143399576,6.3435,225.16,225.08,0.6662712]
["bitfinex","SOLUSD",1734143399777,0.33221888,225.15,225.06,20.0]
["bitfinex","SOLUSD",1734143399963,24.10910288,225.15,225.06,20.0]
["bitfinex","SOLUSD",1734143400370,24.10910288,225.15,225.02,1.515]
["bitfinex","SOLUSD",1734143400826,24.10910288,225.15,225.03,6.65696468]
["bitfinex","SOLUSD",1734143401076,24.10910288,225.15,225.04,6.65696468]
["bitfinex","SOLUSD",1734143402258,24.10910288,225.15,225.05,6.65696468]
["bitfinex","SOLUSD",1734143404412,13.0055,225.16,225.03,0.6663762]
["bitfinex","SOLUSD",1734143404413,6.3435,225.16,225.08,6.65696468]
["bitfinex","SOLUSD",1734143404614,6.3435,225.16,225.09,6.65696468]
["bitfinex","SOLUSD",1734143405478,6.3435,225.16,225.07,6.65696468]
["bitfinex","SOLUSD",1734143406103,6.3435,225.16,225.08,6.65696468]
["bitfinex","SOLUSD",1734143408702,6.3435,225.16,225.07,6.65696468]
["bitfinex","SOLUSD",1734143410197,6.3435,225.16,225.08,6.65696468]
["bitfinex","SOLUSD",1734143412982,0.33221888,225.15,225.08,6.65696468]
["bitfinex","SOLUSD",1734143413183,6.3435,225.16,225.08,6.65696468]
["bitfinex","SOLUSD",1734143413404,0.33221888,225.15,225.08,6.65696468]
["bitfinex","SOLUSD",1734143413606,6.3435,225.16,225.07,6.65696468]
["bitfinex","SOLUSD",1734143413801,0.33221888,225.15,225.07,6.65696468]
["bitfinex","SOLUSD",1734143415403,6.3435,225.16,225.07,6.65696468]
["bitfinex","SOLUSD",1734143415774,6.3435,225.16,225.08,6.65696468]
["bitfinex","SOLUSD",1734143422311,6.5142,225.21,225.14,6.65696468]
["bitfinex","SOLUSD",1734143422693,6.5142,225.21,225.15,6.65696468]
["bitfinex","SOLUSD",1734143424405,1.4784,225.25,225.18,6.65696468]
["bitfinex","SOLUSD",1734143424592,1.4784,225.25,225.19,7.32298786]
["bitfinex","SOLUSD",1734143425285,6.3967,225.27,225.19,7.32298786]
["bitfinex","SOLUSD",1734143425903,6.3967,225.27,225.19,6.65696468]
["bitfinex","SOLUSD",1734143426102,0.33221888,225.26,225.18,6.65696468]
["bitfinex","SOLUSD",1734143426790,6.3967,225.27,225.18,6.65696468]
["bitfinex","SOLUSD",1734143427512,0.33221888,225.26,225.18,6.65696468]
["bitfinex","SOLUSD",1734143428211,6.3967,225.27,225.19,6.65696468]
["bitfinex","SOLUSD",1734143428419,6.3967,225.27,225.13,30.79140749]
["bitfinex","SOLUSD",1734143428593,1.4784,225.3,225.22,6.65696468]
["bitfinex","SOLUSD",1734143428796,1.4784,225.3,225.23,6.65696468]
["bitfinex","SOLUSD",1734143429095,6.6652,225.32,225.23,6.65696468]
["bitfinex","SOLUSD",1734143429506,1.81061888,225.35,225.19,0.66579614]
["bitfinex","SOLUSD",1734143429507,1.81061888,225.35,225.25,6.65696468]
["bitfinex","SOLUSD",1734143429914,1.81061888,225.35,225.26,6.65696468]
["bitfinex","SOLUSD",1734143431424,1.81061888,225.35,225.27,6.65696468]
["bitfinex","SOLUSD",1734143432309,1.4784,225.35,225.29,6.65696468]
["bitfinex","SOLUSD",1734143432617,6.3331,225.37,225.29,6.65696468]
["bitfinex","SOLUSD",1734143433114,0.33221888,225.39,225.31,6.65696468]
["bitfinex","SOLUSD",1734143433299,1.4784,225.4,225.31,6.65696468]
["bitfinex","SOLUSD",1734143433622,1.81061888,225.4,225.32,6.65696468]
["bitfinex","SOLUSD",1734143433914,1.81061888,225.4,225.31,6.65696468]
["bitfinex","SOLUSD",1734143434413,1.4784,225.4,225.31,6.65696468]
["bitfinex","SOLUSD",1734143434807,0.33221888,225.39,225.3,6.65696468]
["bitfinex","SOLUSD",1734143436012,0.12549,225.38,225.28,26.65696468]
["bitfinex","SOLUSD",1734143436400,0.12549,225.38,225.27,26.65696468]
["bitfinex","SOLUSD",1734143436905,0.12549,225.38,225.28,6.65696468]
["bitfinex","SOLUSD",1734143437224,8.3469916,225.48,225.37,6.65696468]
["bitfinex","SOLUSD",1734143437436,0.33221888,225.47,225.39,6.65696468]
["bitfinex","SOLUSD",1734143437636,8.3469916,225.48,225.4,6.65696468]
["bitfinex","SOLUSD",1734143438637,8.3469916,225.48,225.42,6.65696468]
["bitfinex","SOLUSD",1734143439009,8.3469916,225.48,225.41,6.65696468]
["bitfinex","SOLUSD",1734143439209,8.3469916,225.48,225.37,0.66536155]
["bitfinex","SOLUSD",1734143439210,0.5354916,225.48,225.42,6.65696468]
["bitfinex","SOLUSD",1734143439623,0.5354916,225.48,225.37,0.66536155]
["bitfinex","SOLUSD",1734143439624,0.5354916,225.48,225.43,6.65696468]
["bitfinex","SOLUSD",1734143440221,0.5354916,225.48,225.44,6.65696468]
["bitfinex","SOLUSD",1734143440426,0.5354916,225.48,225.45,6.65696468]
["bitfinex","SOLUSD",1734143441227,0.5354916,225.48,225.46,6.65696468]
["bitfinex","SOLUSD",1734143441609,0.5354916,225.48,225.44,6.65696468]
["bitfinex","SOLUSD",1734143442436,0.5354916,225.48,225.45,6.65696468]
["bitfinex","SOLUSD",1734143443606,0.5354916,225.48,225.46,6.65696468]
["bitfinex","SOLUSD",1734143444831,0.5354916,225.48,225.46,20.0]
["bitfinex","SOLUSD",1734143445620,0.5354916,225.48,225.43,5.69353602]
["bitfinex","SOLUSD",1734143446342,0.5354916,225.48,225.44,6.65696468]
["bitfinex","SOLUSD",1734143447331,0.5354916,225.48,225.45,6.65696468]
["bitfinex","SOLUSD",1734143447526,0.5354916,225.48,225.46,6.65696468]
["bitfinex","SOLUSD",1734143447727,0.5354916,225.48,225.45,6.65696468]
["bitfinex","SOLUSD",1734143449485,0.5354916,225.48,225.47,6.65696468]
["bitfinex","SOLUSD",1734143450041,0.5354916,225.48,225.47,6.82696468]
["bitfinex","SOLUSD",1734143452766,0.5354916,225.48,225.47,12.5205007]
["bitfinex","SOLUSD",1734143454066,0.5354916,225.48,225.47,12.6459907]
["bitfinex","SOLUSD",1734143454372,6.3845,225.62,225.47,12.6459907]
["bitfinex","SOLUSD",1734143454373,6.3845,225.62,225.5,20.0]
["bitfinex","SOLUSD",1734143454548,0.33221888,225.65,225.5,20.0]
["bitfinex","SOLUSD",1734143454549,0.33221888,225.65,225.56,6.65696468]
["bitfinex","SOLUSD",1734143455150,0.33221888,225.65,225.57,6.65696468]
["bitfinex","SOLUSD",1734143456689,0.33221888,225.65,225.56,6.65696468]
["bitfinex","SOLUSD",1734143459374,0.12549,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734143459559,0.12549,225.64,225.51,5.69353602]
["bitfinex","SOLUSD",1734143459560,0.12549,225.64,225.54,26.65696468]
["bitfinex","SOLUSD",1734143461685,1.4784,225.66,225.59,6.65696468]
["bitfinex","SOLUSD",1734143461888,0.33221888,225.7,225.64,6.65696468]
["bitfinex","SOLUSD",1734143462188,0.5354916,225.71,225.68,6.65696468]
["bitfinex","SOLUSD",1734143462386,0.5354916,225.71,225.69,6.65696468]
["bitfinex","SOLUSD",1734143464185,0.5354916,225.71,225.65,6.36030686]
["bitfinex","SOLUSD",1734143464391,0.5354916,225.71,225.67,6.65696468]
["bitfinex","SOLUSD",1734143464776,0.5354916,225.71,225.66,6.65696468]
["bitfinex","SOLUSD",1734143465383,0.5354916,225.71,225.67,6.65696468]
["bitfinex","SOLUSD",1734143465798,0.5354916,225.71,225.66,6.65696468]
["bitfinex","SOLUSD",1734143466877,0.5354916,225.71,225.65,12.35253197]
["bitfinex","SOLUSD",1734143467501,0.5354916,225.71,225.65,5.69556729]
["bitfinex","SOLUSD",1734143467718,0.5354916,225.71,225.63,6.65696468]
["bitfinex","SOLUSD",1734143468179,0.5354916,225.71,225.61,0.66461203]
["bitfinex","SOLUSD",1734143468180,0.45770888,225.7,225.58,0.66468849]
["bitfinex","SOLUSD",1734143468493,0.33221888,225.7,225.62,6.65696468]
["bitfinex","SOLUSD",1734143469198,0.12549,225.66,225.47,1.5585]
["bitfinex","SOLUSD",1734143469377,0.12549,225.65,225.51,6.65696468]
["bitfinex","SOLUSD",1734143469582,24.027864,225.63,225.52,6.65696468]
["bitfinex","SOLUSD",1734143469786,0.33221888,225.62,225.54,6.65696468]
["bitfinex","SOLUSD",1734143470093,24.23459288,225.65,225.54,6.65696468]
["bitfinex","SOLUSD",1734143471279,24.23459288,225.65,225.48,0.66499985]
["bitfinex","SOLUSD",1734143471280,24.23459288,225.65,225.53,10.37033995]
["bitfinex","SOLUSD",1734143472881,24.23459288,225.65,225.54,10.37033995]
["bitfinex","SOLUSD",1734143474092,0.12549,225.63,225.52,10.37033995]
["bitfinex","SOLUSD",1734143474314,24.23459288,225.63,225.52,10.37033995]
["bitfinex","SOLUSD",1734143476999,0.12549,225.61,225.52,10.37033995]
["bitfinex","SOLUSD",1734143477200,0.45770888,225.61,225.52,10.37033995]
["bitfinex","SOLUSD",1734143477905,1.4784,225.59,225.48,10.37033995]
["bitfinex","SOLUSD",1734143478088,6.2244,225.57,225.46,10.37033995]
["bitfinex","SOLUSD",1734143478288,0.33221888,225.56,225.46,10.37033995]
["bitfinex","SOLUSD",1734143479227,24.10910288,225.56,225.46,10.37033995]
["bitfinex","SOLUSD",1734143479507,24.10910288,225.56,225.49,10.37033995]
["bitfinex","SOLUSD",1734143479508,0.33221888,225.56,225.49,10.37033995]
["bitfinex","SOLUSD",1734143479689,0.33221888,225.56,225.48,10.37033995]
["bitfinex","SOLUSD",1734143479893,0.33221888,225.56,225.47,10.37033995]
["bitfinex","SOLUSD",1734143480095,0.33221888,225.56,225.46,10.37033995]
["bitfinex","SOLUSD",1734143481509,0.33221888,225.56,225.47,10.37033995]
["bitfinex","SOLUSD",1734143481713,0.33221888,225.56,225.44,0.66516486]
["bitfinex","SOLUSD",1734143481911,0.33221888,225.56,225.47,10.37033995]
["bitfinex","SOLUSD",1734143483532,0.12549,225.55,225.47,10.37033995]
["bitfinex","SOLUSD",1734143485740,0.12549,225.55,225.45,10.37033995]
["bitfinex","SOLUSD",1734143486828,0.12549,225.53,225.43,10.37033995]
["bitfinex","SOLUSD",1734143487241,0.33221888,225.54,225.45,10.37033995]
["bitfinex","SOLUSD",1734143487846,0.33221888,225.56,225.47,10.37033995]
["bitfinex","SOLUSD",1734143488052,6.2244,225.57,225.51,10.37033995]
["bitfinex","SOLUSD",1734143488345,1.4784,225.59,225.52,10.37033995]
["bitfinex","SOLUSD",1734143489755,0.33221888,225.58,225.51,10.37033995]
["bitfinex","SOLUSD",1734143491247,1.4784,225.59,225.5,6.63865311]
["bitfinex","SOLUSD",1734143491749,0.33221888,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734143492343,1.4784,225.59,225.52,6.63865311]
["bitfinex","SOLUSD",1734143492542,1.4784,225.59,225.51,6.63865311]
["bitfinex","SOLUSD",1734143493346,1.4784,225.59,225.5,6.63865311]
["bitfinex","SOLUSD",1734143493555,0.33221888,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734143493955,0.33221888,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734143494254,1.4784,225.59,225.5,6.63865311]
["bitfinex","SOLUSD",1734143496162,0.33221888,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734143496862,6.6482,225.63,225.52,6.63865311]
["bitfinex","SOLUSD",1734143497068,0.33221888,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734143497547,0.33221888,225.62,225.54,6.63865311]
["bitfinex","SOLUSD",1734143497881,24.36008288,225.66,225.54,6.63865311]
["bitfinex","SOLUSD",1734143498053,0.33221888,225.66,225.56,6.63865311]
["bitfinex","SOLUSD",1734143498379,0.33221888,225.66,225.58,6.63865311]
["bitfinex","SOLUSD",1734143498548,0.33221888,225.68,225.58,6.63865311]
["bitfinex","SOLUSD",1734143499176,0.33221888,225.68,225.57,6.63865311]
["bitfinex","SOLUSD",1734143500181,0.12549,225.67,225.57,6.63865311]
["bitfinex","SOLUSD",1734143502179,0.25098,225.67,225.57,6.63865311]
["bitfinex","SOLUSD",1734143502647,24.027864,225.67,225.57,6.63865311]
["bitfinex","SOLUSD",1734143502840,0.33221888,225.66,225.57,6.63865311]
["bitfinex","SOLUSD",1734143503876,24.36008288,225.67,225.54,27.3034868]
["bitfinex","SOLUSD",1734143504460,24.36008288,225.67,225.55,6.63865311]
["bitfinex","SOLUSD",1734143507894,24.027864,225.65,225.47,6.6525]
["bitfinex","SOLUSD",1734143508194,24.027864,225.63,225.52,6.63865311]
["bitfinex","SOLUSD",1734143508372,0.33221888,225.62,225.52,6.63865311]
["bitfinex","SOLUSD",1734143508575,24.10910288,225.62,225.52,6.63865311]
["bitfinex","SOLUSD",1734143509095,0.12549,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734143509392,0.33221888,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734143509881,0.33221888,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734143510099,0.33221888,225.63,225.55,0.17]
["bitfinex","SOLUSD",1734143510297,0.58319888,225.64,225.55,0.17]
["bitfinex","SOLUSD",1734143512604,0.58319888,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734143514403,0.58319888,225.64,225.53,6.63865311]
["bitfinex","SOLUSD",1734143515991,23.776884,225.63,225.52,6.63865311]
["bitfinex","SOLUSD",1734143516180,0.33221888,225.62,225.52,6.63865311]
["bitfinex","SOLUSD",1734143520605,7.5353,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734143520772,0.33221888,225.6,225.52,6.63865311]
["bitfinex","SOLUSD",1734143520973,0.33221888,225.6,225.48,20.0]
["bitfinex","SOLUSD",1734143521199,0.33221888,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734143522282,0.33221888,225.6,225.49,6.63865311]
["bitfinex","SOLUSD",1734143522478,0.12549,225.59,225.47,6.63865311]
["bitfinex","SOLUSD",1734143522907,0.12549,225.59,225.48,6.63865311]
["bitfinex","SOLUSD",1734143523297,0.33221888,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734143523609,6.6479,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734143523810,0.33221888,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734143525418,0.33221888,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734143526702,0.33221888,225.63,225.52,6.63865311]
["bitfinex","SOLUSD",1734143528627,24.10910288,225.63,225.52,6.63865311]
["bitfinex","SOLUSD",1734143529301,24.10910288,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734143529940,0.33221888,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734143534026,0.33221888,225.63,225.51,6.63865311]
["bitfinex","SOLUSD",1734143534240,0.33221888,225.63,225.52,0.17]
["bitfinex","SOLUSD",1734143535252,0.33221888,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734143535623,0.33221888,225.63,225.54,0.17]
["bitfinex","SOLUSD",1734143539047,0.33221888,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734143540420,7.8103,225.66,225.56,6.63865311]
["bitfinex","SOLUSD",1734143540625,7.8103,225.66,225.57,6.63865311]
["bitfinex","SOLUSD",1734143540841,0.33221888,225.65,225.55,26.63865311]
["bitfinex","SOLUSD",1734143541160,0.33221888,225.65,225.55,20.0]
["bitfinex","SOLUSD",1734143541325,0.33221888,225.65,225.55,26.63865311]
["bitfinex","SOLUSD",1734143542629,0.33221888,225.65,225.56,23.776884]
["bitfinex","SOLUSD",1734143543039,0.33221888,225.65,225.57,0.17]
["bitfinex","SOLUSD",1734143543246,0.33221888,225.65,225.56,23.776884]
["bitfinex","SOLUSD",1734143543852,0.33221888,225.65,225.55,20.0]
["bitfinex","SOLUSD",1734143544148,0.33221888,225.65,225.56,0.17]
["bitfinex","SOLUSD",1734143544729,0.33221888,225.65,225.55,20.0]
["bitfinex","SOLUSD",1734143545860,0.33221888,225.65,225.56,30.41553711]
["bitfinex","SOLUSD",1734143546064,0.33221888,225.67,225.59,6.63865311]
["bitfinex","SOLUSD",1734143546251,0.33221888,225.7,225.59,6.63865311]
["bitfinex","SOLUSD",1734143546568,0.33221888,225.7,225.59,23.776884]
["bitfinex","SOLUSD",1734143548180,0.33221888,225.7,225.59,6.63865311]
["bitfinex","SOLUSD",1734143550749,0.33221888,225.7,225.59,6.80865311]
["bitfinex","SOLUSD",1734143554470,0.33221888,225.7,225.59,6.63865311]
["bitfinex","SOLUSD",1734143557447,0.33221888,225.7,225.62,6.63865311]
["bitfinex","SOLUSD",1734143557651,2.0138916,225.71,225.62,6.63865311]
["bitfinex","SOLUSD",1734143557862,2.0138916,225.71,225.62,7.3033096]
["bitfinex","SOLUSD",1734143558260,2.0138916,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734143558456,2.34611048,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734143558877,2.0138916,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734143560062,0.33221888,225.7,225.62,23.776884]
["bitfinex","SOLUSD",1734143560882,2.34611048,225.71,225.62,23.776884]
["bitfinex","SOLUSD",1734143561166,2.0138916,225.71,225.62,30.41553711]
["bitfinex","SOLUSD",1734143562469,2.34611048,225.71,225.62,30.41553711]
["bitfinex","SOLUSD",1734143562788,2.0138916,225.71,225.62,30.41553711]
["bitfinex","SOLUSD",1734143562959,0.5354916,225.71,225.64,30.41553711]
["bitfinex","SOLUSD",1734143565977,0.5354916,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1734143566494,0.5354916,225.71,225.63,0.66459024]
["bitfinex","SOLUSD",1734143566668,0.5354916,225.71,225.61,6.63865311]
["bitfinex","SOLUSD",1734143566874,0.5354916,225.71,225.61,30.41553711]
["bitfinex","SOLUSD",1734143567297,0.5354916,225.71,225.62,7.3033039]
["bitfinex","SOLUSD",1734143568268,0.5354916,225.71,225.62,6.63865311]
["bitfinex","SOLUSD",1734143570077,0.5354916,225.71,225.61,4.87584507]
["bitfinex","SOLUSD",1734143570272,0.5354916,225.71,225.61,11.51449818]
["bitfinex","SOLUSD",1734143570870,0.5354916,225.71,225.62,20.0]
["bitfinex","SOLUSD",1734143571193,0.33221888,225.7,225.59,4.89765899]
["bitfinex","SOLUSD",1734143571395,1.4784,225.69,225.59,4.89765899]
["bitfinex","SOLUSD",1734143571698,0.33221888,225.68,225.59,4.89765899]
["bitfinex","SOLUSD",1734143572480,0.33221888,225.68,225.6,0.17]
["bitfinex","SOLUSD",1734143573581,0.33221888,225.68,225.59,4.89765899]
["bitfinex","SOLUSD",1734143574195,0.33221888,225.68,225.55,5.54055697]
["bitfinex","SOLUSD",1734143574495,0.33221888,225.68,225.57,6.63865311]
["bitfinex","SOLUSD",1734143574681,0.33221888,225.68,225.56,6.80865311]
["bitfinex","SOLUSD",1734143574887,0.33221888,225.68,225.58,20.0]
["bitfinex","SOLUSD",1734143575087,0.33221888,225.68,225.57,6.63865311]
["bitfinex","SOLUSD",1734143575603,0.33221888,225.68,225.56,0.17]
["bitfinex","SOLUSD",1734143575806,0.25098,225.67,225.56,0.17]
["bitfinex","SOLUSD",1734143576210,0.25098,225.67,225.55,11.51449818]
["bitfinex","SOLUSD",1734143578404,0.33221888,225.66,225.55,11.51449818]
["bitfinex","SOLUSD",1734143579614,0.33221888,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734143583009,0.33221888,225.66,225.53,6.44275899]
["bitfinex","SOLUSD",1734143583010,0.33221888,225.66,225.53,11.5363121]
["bitfinex","SOLUSD",1734143587734,0.33221888,225.66,225.54,26.63865311]
["bitfinex","SOLUSD",1734143594340,0.33221888,225.66,225.55,0.17]
["bitfinex","SOLUSD",1734143599459,0.33221888,225.66,225.54,20.0]
["bitfinex","SOLUSD",1734143601442,0.33221888,225.66,225.54,26.63865311]
["bitfinex","SOLUSD",1734143602258,0.33221888,225.66,225.55,0.17]
["bitfinex","SOLUSD",1734143602560,28.92150232,225.67,225.55,0.17]
["bitfinex","SOLUSD",1734143609586,28.92150232,225.67,225.55,20.17]
["bitfinex","SOLUSD",1734143613366,26.22999888,225.67,225.55,20.17]
["bitfinex","SOLUSD",1734143615091,23.902374,225.66,225.55,20.17]
["bitfinex","SOLUSD",1734143615293,23.902374,225.66,225.53,20.0]
["bitfinex","SOLUSD",1734143615657,23.902374,225.66,225.54,20.0]
["bitfinex","SOLUSD",1734143616991,23.902374,225.66,225.53,26.63865311]
["bitfinex","SOLUSD",1734143619791,26.60090374,225.66,225.53,26.63865311]
["bitfinex","SOLUSD",1734143622215,26.60090374,225.66,225.54,20.0]
["bitfinex","SOLUSD",1734143637871,20.0,225.63,225.52,13.59110351]
["bitfinex","SOLUSD",1734143638270,26.60090374,225.66,225.52,13.59110351]
["bitfinex","SOLUSD",1734143638649,19.58319888,225.67,225.54,6.63865311]
["bitfinex","SOLUSD",1734143638851,19.58319888,225.67,225.56,6.63865311]
["bitfinex","SOLUSD",1734143639267,19.58319888,225.67,225.57,6.63865311]
["bitfinex","SOLUSD",1734143640066,19.58319888,225.67,225.55,7.61727259]
["bitfinex","SOLUSD",1734143640270,19.58319888,225.67,225.57,6.63865311]
["bitfinex","SOLUSD",1734143641604,19.58319888,225.67,225.56,6.63865311]
["bitfinex","SOLUSD",1734143642686,20.0,225.66,225.54,7.0779404]
["bitfinex","SOLUSD",1734143642877,20.0,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734143643878,10.79992201,225.69,225.55,6.63865311]
["bitfinex","SOLUSD",1734143646089,10.79992201,225.69,225.54,0.12549]
["bitfinex","SOLUSD",1734143646299,10.79992201,225.69,225.54,6.76414311]
["bitfinex","SOLUSD",1734143648505,10.79992201,225.69,225.55,6.63865311]
["bitfinex","SOLUSD",1734143648675,1.4784,225.69,225.59,6.63865311]
["bitfinex","SOLUSD",1734143648878,1.4784,225.69,225.6,6.63865311]
["bitfinex","SOLUSD",1734143649203,1.4784,225.69,225.6,7.30336764]
["bitfinex","SOLUSD",1734143651905,1.4784,225.69,225.59,6.63865311]
["bitfinex","SOLUSD",1734143653906,1.4784,225.69,225.6,6.63865311]
["bitfinex","SOLUSD",1734143654410,1.4784,225.69,225.59,27.30336653]
["bitfinex","SOLUSD",1734143657308,1.4784,225.69,225.59,20.66471342]
["bitfinex","SOLUSD",1734143657503,1.4784,225.69,225.59,27.30336653]
["bitfinex","SOLUSD",1734143658209,1.4784,225.69,225.6,0.12549]
["bitfinex","SOLUSD",1734143658442,1.4784,225.69,225.6,6.76414311]
["bitfinex","SOLUSD",1734143660822,1.4784,225.69,225.59,20.0]
["bitfinex","SOLUSD",1734143661315,1.4784,225.69,225.6,20.0]
["bitfinex","SOLUSD",1734143661495,1.4784,225.69,225.61,20.0]
["bitfinex","SOLUSD",1734143663700,1.4784,225.69,225.56,9.8454652]
["bitfinex","SOLUSD",1734143663899,1.4784,225.69,225.59,20.0]
["bitfinex","SOLUSD",1734143666097,1.4784,225.69,225.58,20.0]
["bitfinex","SOLUSD",1734143666321,1.4784,225.69,225.59,20.0]
["bitfinex","SOLUSD",1734143672627,1.4784,225.69,225.59,0.12549]
["bitfinex","SOLUSD",1734143672834,1.4784,225.69,225.59,20.12549]
["bitfinex","SOLUSD",1734143673206,1.4784,225.69,225.59,20.0]
["bitfinex","SOLUSD",1734143675713,1.4784,225.69,225.56,4.96962013]
["bitfinex","SOLUSD",1734143675917,0.12549,225.68,225.53,4.87584507]
["bitfinex","SOLUSD",1734143676219,23.902374,225.68,225.52,6.63865311]
["bitfinex","SOLUSD",1734143676425,20.0,225.65,225.52,6.63865311]
["bitfinex","SOLUSD",1734143686115,20.0,225.65,225.51,0.12549]
["bitfinex","SOLUSD",1734143686314,20.0,225.65,225.53,20.0]
["bitfinex","SOLUSD",1734143686315,6.1422,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734143686739,6.1422,225.64,225.51,6.76414311]
["bitfinex","SOLUSD",1734143692025,6.1422,225.64,225.5,5.77872337]
["bitfinex","SOLUSD",1734143692240,6.1422,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734143693636,1.4784,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734143695830,1.4784,225.63,225.5,11.75257324]
["bitfinex","SOLUSD",1734143698063,0.12549,225.61,225.5,5.11392013]
["bitfinex","SOLUSD",1734143698256,0.12549,225.61,225.49,20.0]
["bitfinex","SOLUSD",1734143700973,6.77439,225.61,225.49,20.0]
["bitfinex","SOLUSD",1734143701845,6.1986,225.6,225.48,20.0]
["bitfinex","SOLUSD",1734143702042,0.12549,225.58,225.45,5.11392013]
["bitfinex","SOLUSD",1734143702242,23.902374,225.58,225.45,5.11392013]
["bitfinex","SOLUSD",1734143702583,0.12549,225.56,225.44,14.61108696]
["bitfinex","SOLUSD",1734143703744,6.77579,225.56,225.44,14.61108696]
["bitfinex","SOLUSD",1734143708967,6.77579,225.56,225.41,0.66522262]
["bitfinex","SOLUSD",1734143709268,6.77579,225.56,225.43,20.0]
["bitfinex","SOLUSD",1734143710481,6.30479,225.54,225.4,5.11392013]
["bitfinex","SOLUSD",1734143710690,20.0,225.5,225.33,20.39776783]
["bitfinex","SOLUSD",1734143710872,1.4784,225.47,225.34,6.63865311]
["bitfinex","SOLUSD",1734143711173,1.4784,225.47,225.33,20.39776783]
["bitfinex","SOLUSD",1734143711374,0.12549,225.46,225.33,27.03642094]
["bitfinex","SOLUSD",1734143711586,0.12549,225.46,225.33,20.39776783]
["bitfinex","SOLUSD",1734143711754,0.12549,225.46,225.33,19.73239679]
["bitfinex","SOLUSD",1734143712681,0.12549,225.46,225.36,20.0]
["bitfinex","SOLUSD",1734143715971,1.4784,225.47,225.37,20.0]
["bitfinex","SOLUSD",1734143718083,1.4784,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734143718259,1.4784,225.47,225.38,0.6654189]
["bitfinex","SOLUSD",1734143718455,1.4784,225.47,225.39,6.63865311]
["bitfinex","SOLUSD",1734143718652,1.4784,225.52,225.4,0.66527898]
["bitfinex","SOLUSD",1734143720348,1.4784,225.52,225.39,6.63865311]
["bitfinex","SOLUSD",1734143720548,1.4784,225.52,225.39,20.0]
["bitfinex","SOLUSD",1734143720751,1.4784,225.52,225.41,20.0]
["bitfinex","SOLUSD",1734143721347,1.4784,225.52,225.4,26.63865311]
["bitfinex","SOLUSD",1734143721554,1.4784,225.52,225.41,20.66527606]
["bitfinex","SOLUSD",1734143724672,1.4784,225.52,225.42,20.0]
["bitfinex","SOLUSD",1734143725663,1.4784,225.52,225.41,20.0]
["bitfinex","SOLUSD",1734143726189,1.4784,225.52,225.42,20.0]
["bitfinex","SOLUSD",1734143727603,1.4784,225.52,225.43,0.66525724]
["bitfinex","SOLUSD",1734143727775,1.4784,225.52,225.44,20.0]
["bitfinex","SOLUSD",1734143729289,1.4784,225.52,225.43,20.0]
["bitfinex","SOLUSD",1734143731971,1.4784,225.52,225.42,20.0]
["bitfinex","SOLUSD",1734143731972,8.1297,225.52,225.42,20.0]
["bitfinex","SOLUSD",1734143732480,8.1297,225.52,225.41,20.0]
["bitfinex","SOLUSD",1734143734772,5.237421,225.52,225.41,20.0]
["bitfinex","SOLUSD",1734143735891,5.237421,225.52,225.39,0.66524409]
["bitfinex","SOLUSD",1734143738199,23.902374,225.51,225.36,5.12980901]
["bitfinex","SOLUSD",1734143738494,6.3248,225.5,225.33,14.61847666]
["bitfinex","SOLUSD",1734143738699,0.12549,225.48,225.32,7.13709189]
["bitfinex","SOLUSD",1734143740281,0.12549,225.46,225.32,7.13709189]
["bitfinex","SOLUSD",1734143740487,0.12549,225.46,225.32,18.98427624]
["bitfinex","SOLUSD",1734143743097,6.3248,225.44,225.32,5.20853124]
["bitfinex","SOLUSD",1734143749681,6.6539,225.43,225.29,0.66557554]
["bitfinex","SOLUSD",1734143749878,6.6539,225.43,225.3,20.0]
["bitfinex","SOLUSD",1734143750099,23.902374,225.42,225.3,20.0]
["bitfinex","SOLUSD",1734143751101,6.6545,225.41,225.27,5.87852507]
["bitfinex","SOLUSD",1734143753485,0.12549,225.39,225.27,5.21286457]
["bitfinex","SOLUSD",1734143754304,6.6545,225.41,225.28,0.66573609]
["bitfinex","SOLUSD",1734143754507,6.6545,225.41,225.28,7.3043892]
["bitfinex","SOLUSD",1734143756800,16.35214392,225.44,225.31,6.63865311]
["bitfinex","SOLUSD",1734143756801,9.04775392,225.44,225.31,6.63865311]
["bitfinex","SOLUSD",1734143758491,9.04775392,225.44,225.3,6.63865311]
["bitfinex","SOLUSD",1734143758694,9.04775392,225.44,225.31,0.6655589]
["bitfinex","SOLUSD",1734143759414,6.3248,225.44,225.31,0.6655589]
["bitfinex","SOLUSD",1734143760609,6.6539,225.43,225.31,0.6655589]
["bitfinex","SOLUSD",1734143761201,9.25446201,225.43,225.31,0.6655589]
["bitfinex","SOLUSD",1734143762010,6.3248,225.44,225.32,26.63865311]
["bitfinex","SOLUSD",1734143762199,6.3248,225.44,225.33,0.66548033]
["bitfinex","SOLUSD",1734143762410,6.3248,225.44,225.33,7.30413344]
["bitfinex","SOLUSD",1734143763015,6.3248,225.44,225.33,0.66548033]
["bitfinex","SOLUSD",1734143768523,6.3248,225.44,225.34,0.66549076]
["bitfinex","SOLUSD",1734143769800,6.3248,225.44,225.33,0.66547796]
["bitfinex","SOLUSD",1734143770905,6.3248,225.44,225.33,7.30413107]
["bitfinex","SOLUSD",1734143772126,6.6529,225.47,225.33,8.91673107]
["bitfinex","SOLUSD",1734143779739,2.67860759,225.46,225.33,8.91673107]
["bitfinex","SOLUSD",1734143780621,6.35770259,225.47,225.33,8.91673107]
["bitfinex","SOLUSD",1734143781706,6.4282,225.46,225.33,0.66547796]
["bitfinex","SOLUSD",1734143781908,6.4282,225.46,225.29,0.66549529]
["bitfinex","SOLUSD",1734143781909,30.555674,225.45,225.29,0.66549529]
["bitfinex","SOLUSD",1734143782107,0.12549,225.42,225.28,5.21286457]
["bitfinex","SOLUSD",1734143782934,0.12549,225.42,225.29,0.66564434]
["bitfinex","SOLUSD",1734143783124,6.77989,225.42,225.29,0.66564434]
["bitfinex","SOLUSD",1734143783632,6.77989,225.42,225.31,20.0]
["bitfinex","SOLUSD",1734143786522,6.77989,225.42,225.28,5.21286457]
["bitfinex","SOLUSD",1734143786848,6.6548,225.4,225.28,20.0]
["bitfinex","SOLUSD",1734143789142,6.6548,225.4,225.29,20.0]
["bitfinex","SOLUSD",1734143789840,6.5048,225.41,225.29,20.0]
["bitfinex","SOLUSD",1734143790041,6.5048,225.41,225.29,20.66560596]
["bitfinex","SOLUSD",1734143791607,13.1594,225.41,225.29,20.0]
["bitfinex","SOLUSD",1734143795636,13.1594,225.41,225.3,7.30430909]
["bitfinex","SOLUSD",1734143795843,6.5048,225.41,225.3,7.30430909]
["bitfinex","SOLUSD",1734143797034,6.5048,225.41,225.31,6.63865311]
["bitfinex","SOLUSD",1734143797342,6.5048,225.41,225.32,7.30415241]
["bitfinex","SOLUSD",1734143798927,6.5048,225.41,225.32,0.6654993]
["bitfinex","SOLUSD",1734143799114,6.5048,225.41,225.31,0.66551909]
["bitfinex","SOLUSD",1734143799316,6.5048,225.41,225.32,6.63865311]
["bitfinex","SOLUSD",1734143799536,6.5048,225.41,225.33,0.66551698]
["bitfinex","SOLUSD",1734143800821,6.6606,225.45,225.36,6.63865311]
["bitfinex","SOLUSD",1734143801029,6.6606,225.45,225.37,7.30399044]
["bitfinex","SOLUSD",1734143801223,6.6606,225.51,225.38,6.63865311]
["bitfinex","SOLUSD",1734143801425,6.6606,225.51,225.39,7.30396483]
["bitfinex","SOLUSD",1734143804340,6.6606,225.51,225.39,0.66531172]
["bitfinex","SOLUSD",1734143804841,6.6606,225.51,225.41,20.0]
["bitfinex","SOLUSD",1734143805738,6.6606,225.51,225.4,7.30389291]
["bitfinex","SOLUSD",1734143806046,6.6606,225.51,225.4,0.6652398]
["bitfinex","SOLUSD",1734143809046,6.6062,225.58,225.43,0.12549]
["bitfinex","SOLUSD",1734143809252,6.6062,225.58,225.45,6.63865311]
["bitfinex","SOLUSD",1734143809932,6.6062,225.58,225.46,20.0]
["bitfinex","SOLUSD",1734143811850,6.77529,225.57,225.46,20.0]
["bitfinex","SOLUSD",1734143813329,6.77529,225.57,225.43,6.02914903]
["bitfinex","SOLUSD",1734143813755,6.6504,225.55,225.43,5.36391013]
["bitfinex","SOLUSD",1734143821637,0.12549,225.54,225.43,5.36391013]
["bitfinex","SOLUSD",1734143823742,2.7186051,225.53,225.43,5.36391013]
["bitfinex","SOLUSD",1734143825537,2.7186051,225.53,225.41,0.66521339]
["bitfinex","SOLUSD",1734143825757,2.7186051,225.53,225.42,20.0]
["bitfinex","SOLUSD",1734143826158,6.77669,225.52,225.42,20.0]
["bitfinex","SOLUSD",1734143826365,6.77669,225.52,225.39,5.36391013]
["bitfinex","SOLUSD",1734143827343,6.77669,225.52,225.4,0.66532921]
["bitfinex","SOLUSD",1734143827644,6.77669,225.52,225.4,6.02923934]
["bitfinex","SOLUSD",1734143829062,20.0,225.51,225.4,12.66789245]
["bitfinex","SOLUSD",1734143829645,20.0,225.52,225.4,12.66789245]
["bitfinex","SOLUSD",1734143831556,20.0,225.52,225.4,6.02923934]
["bitfinex","SOLUSD",1734143831743,0.12549,225.54,225.4,6.02923934]
["bitfinex","SOLUSD",1734143832874,26.6509,225.53,225.4,6.02923934]
["bitfinex","SOLUSD",1734143834645,6.6509,225.53,225.4,6.02923934]
["bitfinex","SOLUSD",1734143836862,6.6509,225.53,225.4,12.66789245]
["bitfinex","SOLUSD",1734143838673,6.6509,225.53,225.4,6.02923934]
["bitfinex","SOLUSD",1734143842253,0.12549,225.52,225.4,5.36391013]
["bitfinex","SOLUSD",1734143842464,6.6515,225.51,225.4,5.36391013]
["bitfinex","SOLUSD",1734143843279,6.6515,225.51,225.36,8.25065311]
["bitfinex","SOLUSD",1734143843280,0.12549,225.49,225.36,1.612]
["bitfinex","SOLUSD",1734143844775,0.12549,225.49,225.37,20.0]
["bitfinex","SOLUSD",1734143848555,0.12549,225.49,225.36,21.612]
["bitfinex","SOLUSD",1734143848886,6.6524,225.48,225.36,21.612]
["bitfinex","SOLUSD",1734143849047,6.6524,225.48,225.38,20.0]
["bitfinex","SOLUSD",1734143850363,6.6512,225.52,225.39,7.30408172]
["bitfinex","SOLUSD",1734143850579,6.6512,225.52,225.4,6.2956]
["bitfinex","SOLUSD",1734143851166,6.6512,225.52,225.41,0.66528731]
["bitfinex","SOLUSD",1734143851760,6.6504,225.55,225.42,8.19785311]
["bitfinex","SOLUSD",1734143851993,6.6504,225.55,225.44,6.63865311]
["bitfinex","SOLUSD",1734143852661,6.6504,225.55,225.43,7.30383742]
["bitfinex","SOLUSD",1734143853470,88.1062,225.58,225.43,7.30383742]
["bitfinex","SOLUSD",1734143853471,6.648,225.63,225.48,6.63865311]
["bitfinex","SOLUSD",1734143853676,6.648,225.63,225.49,0.66503107]
["bitfinex","SOLUSD",1734143853984,2.70140491,225.61,225.49,0.66503107]
["bitfinex","SOLUSD",1734143854285,2.70140491,225.61,225.48,11.65951013]
["bitfinex","SOLUSD",1734143855287,23.902374,225.6,225.48,11.65951013]
["bitfinex","SOLUSD",1734143856289,23.902374,225.6,225.48,5.36391013]
["bitfinex","SOLUSD",1734143856290,30.551374,225.6,225.48,5.36391013]
["bitfinex","SOLUSD",1734143856588,30.551374,225.6,225.45,21.5592]
["bitfinex","SOLUSD",1734143857981,0.12549,225.55,225.45,1.5592]
["bitfinex","SOLUSD",1734143859071,6.77609,225.55,225.45,1.5592]
["bitfinex","SOLUSD",1734143859391,23.776884,225.54,225.41,12.01676013]
["bitfinex","SOLUSD",1734143859690,0.12549,225.53,225.41,6.5807]
["bitfinex","SOLUSD",1734143861478,6.6512,225.52,225.41,6.5807]
["bitfinex","SOLUSD",1734143862687,23.776884,225.51,225.4,21.5116]
["bitfinex","SOLUSD",1734143862970,6.6518,225.5,225.4,1.5116]
["bitfinex","SOLUSD",1734143870173,6.6524,225.48,225.36,5.43606013]
["bitfinex","SOLUSD",1734143870402,23.776884,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734143871409,6.653,225.46,225.36,20.0]
["bitfinex","SOLUSD",1734143874595,20.0,225.5,225.37,20.0]
["bitfinex","SOLUSD",1734143874811,23.776884,225.49,225.37,20.0]
["bitfinex","SOLUSD",1734143875114,0.12549,225.48,225.37,20.0]
["bitfinex","SOLUSD",1734143877193,0.12549,225.48,225.36,20.0]
["bitfinex","SOLUSD",1734143877518,6.6527,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734143879104,6.6527,225.47,225.35,1.5414]
["bitfinex","SOLUSD",1734143882512,2.62011572,225.49,225.36,27.30407319]
["bitfinex","SOLUSD",1734143882828,2.62011572,225.49,225.36,7.30407319]
["bitfinex","SOLUSD",1734143883526,2.62011572,225.49,225.36,0.66542008]
["bitfinex","SOLUSD",1734143885232,2.62011572,225.49,225.36,7.30407319]
["bitfinex","SOLUSD",1734143887934,26.6518,225.5,225.38,6.63865311]
["bitfinex","SOLUSD",1734143888636,26.6518,225.5,225.37,6.63865311]
["bitfinex","SOLUSD",1734143888807,26.6518,225.5,225.36,12.74013332]
["bitfinex","SOLUSD",1734143889010,26.6518,225.5,225.38,6.63865311]
["bitfinex","SOLUSD",1734143889231,26.6518,225.5,225.37,6.63865311]
["bitfinex","SOLUSD",1734143889445,26.6518,225.5,225.38,0.6653257]
["bitfinex","SOLUSD",1734143904142,30.174374,225.49,225.36,5.43606013]
["bitfinex","SOLUSD",1734143904331,30.174374,225.49,225.36,20.0]
["bitfinex","SOLUSD",1734143904843,30.174374,225.49,225.35,20.0]
["bitfinex","SOLUSD",1734143905551,23.776884,225.47,225.33,4.87584507]
["bitfinex","SOLUSD",1734143905728,23.776884,225.47,225.32,0.66550209]
["bitfinex","SOLUSD",1734143905729,0.12549,225.46,225.34,20.0]
["bitfinex","SOLUSD",1734143906648,6.6533,225.45,225.33,20.0]
["bitfinex","SOLUSD",1734143907447,23.776884,225.44,225.33,20.0]
["bitfinex","SOLUSD",1734143907632,6.6533,225.45,225.34,0.6655859]
["bitfinex","SOLUSD",1734143908645,6.6533,225.45,225.33,20.0]
["bitfinex","SOLUSD",1734143915139,6.6533,225.45,225.34,20.0]
["bitfinex","SOLUSD",1734143915868,6.6533,225.45,225.32,0.66548028]
["bitfinex","SOLUSD",1734143916155,6.6533,225.45,225.32,7.30413339]
["bitfinex","SOLUSD",1734143917332,6.6533,225.45,225.32,6.10154041]
["bitfinex","SOLUSD",1734143918048,6.6539,225.43,225.32,5.43606013]
["bitfinex","SOLUSD",1734143918579,6.0826,225.42,225.32,5.43606013]
["bitfinex","SOLUSD",1734143924384,6.77999,225.41,225.31,20.0]
["bitfinex","SOLUSD",1734143924965,6.77999,225.41,225.28,4.87584507]
["bitfinex","SOLUSD",1734143928382,0.12549,225.39,225.27,5.43606013]
["bitfinex","SOLUSD",1734143928965,6.6545,225.41,225.27,5.43606013]
["bitfinex","SOLUSD",1734143929296,0.12549,225.4,225.27,5.43606013]
["bitfinex","SOLUSD",1734143933895,0.12549,225.4,225.28,0.6656902]
["bitfinex","SOLUSD",1734143934198,6.6545,225.41,225.28,0.6656902]
["bitfinex","SOLUSD",1734143934199,6.6545,225.41,225.29,12.07471324]
["bitfinex","SOLUSD",1734143934405,6.6545,225.41,225.3,7.30422372]
["bitfinex","SOLUSD",1734143936967,6.6545,225.41,225.31,6.63865311]
["bitfinex","SOLUSD",1734143937296,6.0826,225.42,225.33,26.63865311]
["bitfinex","SOLUSD",1734143937599,6.0826,225.42,225.34,0.66544833]
["bitfinex","SOLUSD",1734143937771,6.0826,225.42,225.32,12.08128546]
["bitfinex","SOLUSD",1734143938278,6.0826,225.42,225.33,7.30419183]
["bitfinex","SOLUSD",1734143939169,6.0826,225.42,225.35,20.0]
["bitfinex","SOLUSD",1734143942769,6.0826,225.42,225.33,0.66552818]
["bitfinex","SOLUSD",1734143943079,6.0826,225.42,225.32,5.44263235]
["bitfinex","SOLUSD",1734143951777,6.0826,225.42,225.3,12.08128546]
["bitfinex","SOLUSD",1734143955990,6.0826,225.42,225.3,5.44263235]
["bitfinex","SOLUSD",1734143956306,0.12549,225.41,225.3,20.0]
["bitfinex","SOLUSD",1734143956614,23.902374,225.41,225.3,20.0]
["bitfinex","SOLUSD",1734143960416,23.902374,225.41,225.28,20.0]
["bitfinex","SOLUSD",1734143960615,23.902374,225.41,225.28,26.63865311]
["bitfinex","SOLUSD",1734143961914,0.12549,225.41,225.28,26.63865311]
["bitfinex","SOLUSD",1734143966308,0.12549,225.41,225.28,20.0]
["bitfinex","SOLUSD",1734143967201,23.902374,225.41,225.28,20.0]
["bitfinex","SOLUSD",1734143967601,2.60892587,225.4,225.28,20.0]
["bitfinex","SOLUSD",1734143970928,23.776884,225.39,225.28,20.0]
["bitfinex","SOLUSD",1734143971141,0.12549,225.38,225.28,20.0]
["bitfinex","SOLUSD",1734143972697,0.12549,225.38,225.25,7.35220058]
["bitfinex","SOLUSD",1734143973759,0.12549,225.38,225.25,5.80730058]
["bitfinex","SOLUSD",1734143973927,0.12549,225.38,225.25,5.14153292]
["bitfinex","SOLUSD",1734143974123,0.12549,225.38,225.25,20.0]
["bitfinex","SOLUSD",1734143974430,0.12549,225.38,225.26,20.0]
["bitfinex","SOLUSD",1734143977732,9.26372587,225.4,225.29,6.63865311]
["bitfinex","SOLUSD",1734143977930,2.60892587,225.4,225.3,7.30429814]
["bitfinex","SOLUSD",1734143978829,6.0826,225.42,225.3,7.30429814]
["bitfinex","SOLUSD",1734143979211,6.0826,225.42,225.3,6.63865311]
["bitfinex","SOLUSD",1734143980025,6.0826,225.42,225.28,0.66561329]
["bitfinex","SOLUSD",1734143980333,0.12549,225.41,225.28,0.66561329]
["bitfinex","SOLUSD",1734143980636,0.12549,225.39,225.28,6.63865311]
["bitfinex","SOLUSD",1734143981705,23.776884,225.4,225.28,6.63865311]
["bitfinex","SOLUSD",1734143985334,23.776884,225.4,225.27,5.14153292]
["bitfinex","SOLUSD",1734143989650,6.78059,225.39,225.27,5.14153292]
["bitfinex","SOLUSD",1734143990551,23.776884,225.38,225.27,5.14153292]
["bitfinex","SOLUSD",1734143994848,6.6557,225.37,225.27,5.14153292]
["bitfinex","SOLUSD",1734143996134,6.6305,225.36,225.27,5.14153292]
["bitfinex","SOLUSD",1734143996338,0.12549,225.34,225.21,4.60677749]
["bitfinex","SOLUSD",1734143996518,0.12549,225.34,225.21,11.2454306]
["bitfinex","SOLUSD",1734143997336,6.78229,225.34,225.21,11.2454306]
["bitfinex","SOLUSD",1734143998138,6.78229,225.34,225.23,6.63865311]
["bitfinex","SOLUSD",1734143998762,6.78229,225.34,225.22,5.14153292]
["bitfinex","SOLUSD",1734143998924,6.78229,225.34,225.23,6.63865311]
["bitfinex","SOLUSD",1734144001253,6.6305,225.36,225.26,6.63865311]
["bitfinex","SOLUSD",1734144003142,2.60930256,225.41,225.31,6.63865311]
["bitfinex","SOLUSD",1734144003336,6.6305,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734144003966,6.6305,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734144004259,9.34847492,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734144005653,9.34847492,225.42,225.27,11.97308938]
["bitfinex","SOLUSD",1734144005840,9.34847492,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734144008248,9.34847492,225.42,225.29,0.66559937]
["bitfinex","SOLUSD",1734144008454,9.34847492,225.42,225.3,6.63865311]
["bitfinex","SOLUSD",1734144010673,9.34847492,225.42,225.29,0.66559937]
["bitfinex","SOLUSD",1734144011363,9.34847492,225.42,225.3,6.63865311]
["bitfinex","SOLUSD",1734144012846,6.6305,225.42,225.3,6.63865311]
["bitfinex","SOLUSD",1734144013248,6.6305,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734144013463,9.3510653,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734144014266,9.3510653,225.42,225.3,6.63865311]
["bitfinex","SOLUSD",1734144014575,9.3510653,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734144017263,6.6305,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734144017572,20.0,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734144017970,12.9122,225.47,225.35,6.63865311]
["bitfinex","SOLUSD",1734144019649,20.0,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734144021666,20.0,225.44,225.34,7.30416665]
["bitfinex","SOLUSD",1734144023977,26.6536,225.44,225.31,5.80702371]
["bitfinex","SOLUSD",1734144024282,26.6536,225.44,225.33,6.63865311]
["bitfinex","SOLUSD",1734144025780,26.6536,225.44,225.31,5.80702371]
["bitfinex","SOLUSD",1734144025952,26.6536,225.44,225.31,11.78018603]
["bitfinex","SOLUSD",1734144026377,26.6536,225.44,225.33,6.63865311]
["bitfinex","SOLUSD",1734144026677,26.6536,225.44,225.34,7.30415743]
["bitfinex","SOLUSD",1734144026881,26.6536,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734144027051,26.6536,225.44,225.34,7.30415743]
["bitfinex","SOLUSD",1734144029182,26.6536,225.44,225.34,0.66550432]
["bitfinex","SOLUSD",1734144029381,26.6536,225.44,225.34,6.63865311]
["bitfinex","SOLUSD",1734144031081,26.6536,225.44,225.33,0.66549495]
["bitfinex","SOLUSD",1734144031299,26.6536,225.44,225.34,6.63865311]
["bitfinex","SOLUSD",1734144035379,6.2593,225.47,225.35,7.30412555]
["bitfinex","SOLUSD",1734144035571,6.2593,225.47,225.37,6.63865311]
["bitfinex","SOLUSD",1734144036592,83.29300943,225.52,225.37,6.63865311]
["bitfinex","SOLUSD",1734144036593,6.6513,225.52,225.41,6.63865311]
["bitfinex","SOLUSD",1734144036806,6.6513,225.52,225.42,6.63865311]
["bitfinex","SOLUSD",1734144037303,6.6513,225.52,225.41,6.63865311]
["bitfinex","SOLUSD",1734144038597,6.6513,225.52,225.42,6.63865311]
["bitfinex","SOLUSD",1734144041288,6.6513,225.52,225.38,5.85637441]
["bitfinex","SOLUSD",1734144041488,6.6513,225.52,225.39,6.63865311]
["bitfinex","SOLUSD",1734144041688,6.6513,225.52,225.4,6.63865311]
["bitfinex","SOLUSD",1734144041887,6.6513,225.52,225.39,6.63865311]
["bitfinex","SOLUSD",1734144042205,6.6513,225.52,225.38,11.82965825]
["bitfinex","SOLUSD",1734144042583,6.6513,225.52,225.39,6.63865311]
["bitfinex","SOLUSD",1734144045289,6.6513,225.52,225.38,5.85636693]
["bitfinex","SOLUSD",1734144045474,6.6513,225.52,225.38,11.82965825]
["bitfinex","SOLUSD",1734144046113,23.776884,225.51,225.38,11.82965825]
["bitfinex","SOLUSD",1734144046400,23.776884,225.51,225.38,5.19100514]
["bitfinex","SOLUSD",1734144046608,23.776884,225.51,225.39,6.63865311]
["bitfinex","SOLUSD",1734144052605,6.4106,225.53,225.41,6.63865311]
["bitfinex","SOLUSD",1734144052813,6.4106,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734144055321,6.4106,225.53,225.42,7.30390569]
["bitfinex","SOLUSD",1734144055690,13.0616,225.53,225.4,0.66525375]
["bitfinex","SOLUSD",1734144055893,13.0616,225.53,225.4,7.30390686]
["bitfinex","SOLUSD",1734144058917,6.4106,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734144060992,6.4106,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734144061225,6.2494,225.58,225.47,6.63865311]
["bitfinex","SOLUSD",1734144061525,6.2494,225.58,225.48,6.63865311]
["bitfinex","SOLUSD",1734144062225,6.2494,225.58,225.47,6.63865311]
["bitfinex","SOLUSD",1734144066605,6.2494,225.58,225.46,0.66506546]
["bitfinex","SOLUSD",1734144066818,6.2494,225.58,225.47,6.63865311]
["bitfinex","SOLUSD",1734144067426,6.2494,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734144067725,6.2494,225.58,225.43,7.7629]
["bitfinex","SOLUSD",1734144067726,6.2494,225.58,225.51,6.63865311]
["bitfinex","SOLUSD",1734144067927,6.4137,225.64,225.53,6.63865311]
["bitfinex","SOLUSD",1734144068128,6.4137,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734144068605,6.4137,225.64,225.53,6.63865311]
["bitfinex","SOLUSD",1734144069207,6.648,225.63,225.51,6.63865311]
["bitfinex","SOLUSD",1734144070110,6.648,225.63,225.5,26.63865311]
["bitfinex","SOLUSD",1734144071810,6.148,225.63,225.5,26.63865311]
["bitfinex","SOLUSD",1734144073329,6.148,225.63,225.51,6.63865311]
["bitfinex","SOLUSD",1734144073531,6.148,225.63,225.52,6.63865311]
["bitfinex","SOLUSD",1734144073731,6.148,225.63,225.5,20.0]
["bitfinex","SOLUSD",1734144074033,6.148,225.63,225.51,6.63865311]
["bitfinex","SOLUSD",1734144081448,13.2384446,225.71,225.57,6.63865311]
["bitfinex","SOLUSD",1734144081607,6.5997916,225.71,225.57,6.63865311]
["bitfinex","SOLUSD",1734144082739,2.70447538,225.7,225.57,6.63865311]
["bitfinex","SOLUSD",1734144090519,13.2456916,225.71,225.57,6.63865311]
["bitfinex","SOLUSD",1734144092051,2.67838899,225.7,225.57,6.63865311]
["bitfinex","SOLUSD",1734144093333,2.67838899,225.7,225.58,0.6647652]
["bitfinex","SOLUSD",1734144094146,13.2456916,225.71,225.59,6.63865311]
["bitfinex","SOLUSD",1734144094830,6.5997916,225.71,225.61,6.63865311]
["bitfinex","SOLUSD",1734144095040,6.5997916,225.71,225.62,0.6646968]
["bitfinex","SOLUSD",1734144096450,6.5997916,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734144096451,0.5354916,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734144096753,0.5354916,225.71,225.64,0.66456417]
["bitfinex","SOLUSD",1734144098748,0.5354916,225.71,225.63,7.3032492]
["bitfinex","SOLUSD",1734144098931,0.5354916,225.71,225.63,0.66459609]
["bitfinex","SOLUSD",1734144099540,0.5354916,225.71,225.62,26.63865311]
["bitfinex","SOLUSD",1734144099541,0.5354916,225.71,225.62,20.0]
["bitfinex","SOLUSD",1734144100850,0.5354916,225.71,225.63,7.42880577]
["bitfinex","SOLUSD",1734144103147,0.5354916,225.71,225.63,7.30331577]
["bitfinex","SOLUSD",1734144103349,0.5354916,225.71,225.62,20.0]
["bitfinex","SOLUSD",1734144103657,0.5354916,225.71,225.62,20.66464612]
["bitfinex","SOLUSD",1734144104228,0.5354916,225.71,225.63,30.66651711]
["bitfinex","SOLUSD",1734144104647,0.5354916,225.71,225.63,6.76414311]
["bitfinex","SOLUSD",1734144105033,0.5354916,225.71,225.64,0.6645777]
["bitfinex","SOLUSD",1734144106160,0.5354916,225.71,225.64,6.63865311]
["bitfinex","SOLUSD",1734144107167,0.5354916,225.71,225.63,0.66457673]
["bitfinex","SOLUSD",1734144109174,0.5354916,225.71,225.62,5.56547736]
["bitfinex","SOLUSD",1734144109564,0.5354916,225.71,225.62,6.23013088]
["bitfinex","SOLUSD",1734144110341,0.5354916,225.71,225.63,30.66651711]
["bitfinex","SOLUSD",1734144110573,0.5354916,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1734144110884,0.5354916,225.71,225.64,0.66452486]
["bitfinex","SOLUSD",1734144113880,0.5354916,225.71,225.64,6.23000222]
["bitfinex","SOLUSD",1734144117275,0.5354916,225.71,225.62,6.63865311]
["bitfinex","SOLUSD",1734144117451,0.5354916,225.71,225.62,7.30328973]
["bitfinex","SOLUSD",1734144119677,0.5354916,225.71,225.62,0.66463662]
["bitfinex","SOLUSD",1734144119882,0.5354916,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734144120388,0.5354916,225.71,225.62,0.66463662]
["bitfinex","SOLUSD",1734144120555,0.5354916,225.71,225.6,0.66467997]
["bitfinex","SOLUSD",1734144120763,7.1811916,225.71,225.6,7.30333308]
["bitfinex","SOLUSD",1734144121070,7.1811916,225.71,225.6,6.63865311]
["bitfinex","SOLUSD",1734144122372,6.6462,225.69,225.59,5.56547736]
["bitfinex","SOLUSD",1734144123387,6.1464,225.7,225.61,6.63865311]
["bitfinex","SOLUSD",1734144124671,6.1464,225.7,225.63,6.63865311]
["bitfinex","SOLUSD",1734144125067,0.5354916,225.71,225.64,0.66462159]
["bitfinex","SOLUSD",1734144125268,0.5354916,225.71,225.65,6.63865311]
["bitfinex","SOLUSD",1734144125474,0.5354916,225.71,225.66,0.66452583]
["bitfinex","SOLUSD",1734144125987,0.5354916,225.71,225.67,6.63865311]
["bitfinex","SOLUSD",1734144131489,0.5354916,225.71,225.68,0.66447877]
["bitfinex","SOLUSD",1734144131671,0.5354916,225.71,225.69,6.63865311]
["bitfinex","SOLUSD",1734144133375,0.5354916,225.71,225.7,6.63865311]
["bitfinex","SOLUSD",1734144133691,0.5354916,225.71,225.7,31.33091496]
["bitfinex","SOLUSD",1734144133890,0.5354916,225.71,225.7,36.89639232]
["bitfinex","SOLUSD",1734144136774,0.5354916,225.71,225.7,30.25773921]
["bitfinex","SOLUSD",1734144136976,0.5354916,225.71,225.7,36.89639232]
["bitfinex","SOLUSD",1734144137276,0.5354916,225.71,225.7,57.28662537]
["bitfinex","SOLUSD",1734144138378,0.5354916,225.71,225.7,57.41211537]
["bitfinex","SOLUSD",1734144138579,0.5354916,225.71,225.7,83.96672781]
["bitfinex","SOLUSD",1734144138993,0.5354916,225.71,225.7,57.41211537]
["bitfinex","SOLUSD",1734144141001,0.5354916,225.71,225.7,88.96672781]
["bitfinex","SOLUSD",1734144141199,0.5354916,225.71,225.7,224.96672781]
["bitfinex","SOLUSD",1734144141413,0.5354916,225.71,225.7,224.30232996]
["bitfinex","SOLUSD",1734144142729,7.0463,225.92,225.78,0.12549]
["bitfinex","SOLUSD",1734144142901,7.0463,225.92,225.8,6.63865311]
["bitfinex","SOLUSD",1734144144290,7.0463,225.92,225.82,6.63865311]
["bitfinex","SOLUSD",1734144145026,0.5354916,225.93,225.87,6.63865311]
["bitfinex","SOLUSD",1734144145386,0.5354916,225.93,225.86,6.63865311]
["bitfinex","SOLUSD",1734144145602,0.5354916,225.93,225.85,7.30258044]
["bitfinex","SOLUSD",1734144146097,0.5354916,225.93,225.84,6.63865311]
["bitfinex","SOLUSD",1734144146299,0.5354916,225.93,225.85,6.63865311]
["bitfinex","SOLUSD",1734144146720,0.5354916,225.93,225.84,6.63865311]
["bitfinex","SOLUSD",1734144147021,7.3645916,225.93,225.82,5.9114218]
["bitfinex","SOLUSD",1734144147213,7.3645916,225.93,225.83,20.0]
["bitfinex","SOLUSD",1734144147800,6.6395,225.92,225.83,20.0]
["bitfinex","SOLUSD",1734144148121,6.6395,225.92,225.8,26.63865311]
["bitfinex","SOLUSD",1734144149033,6.6395,225.92,225.8,20.0]
["bitfinex","SOLUSD",1734144149620,6.6395,225.92,225.77,5.9114218]
["bitfinex","SOLUSD",1734144149816,23.776884,225.91,225.77,5.9114218]
["bitfinex","SOLUSD",1734144150996,6.6401,225.9,225.77,5.9114218]
["bitfinex","SOLUSD",1734144154308,23.776884,225.89,225.77,5.9114218]
["bitfinex","SOLUSD",1734144154624,6.6406,225.88,225.77,5.9114218]
["bitfinex","SOLUSD",1734144156033,6.6406,225.88,225.74,6.63865311]
["bitfinex","SOLUSD",1734144156609,23.776884,225.87,225.74,6.63865311]
["bitfinex","SOLUSD",1734144156828,0.5353,225.86,225.73,5.05888861]
["bitfinex","SOLUSD",1734144158028,6.6415,225.85,225.72,5.9114218]
["bitfinex","SOLUSD",1734144158410,6.6415,225.85,225.73,6.63865311]
["bitfinex","SOLUSD",1734144159835,6.3343,225.87,225.76,6.63865311]
["bitfinex","SOLUSD",1734144160204,6.3343,225.87,225.78,6.63865311]
["bitfinex","SOLUSD",1734144161504,6.3343,225.87,225.79,6.63865311]
["bitfinex","SOLUSD",1734144161829,6.3343,225.87,225.78,7.3028338]
["bitfinex","SOLUSD",1734144162027,6.3343,225.87,225.78,0.66418069]
["bitfinex","SOLUSD",1734144162413,6.3343,225.87,225.78,7.3028338]
["bitfinex","SOLUSD",1734144163337,0.5353,225.91,225.81,6.63865311]
["bitfinex","SOLUSD",1734144163645,24.312184,225.91,225.81,6.63865311]
["bitfinex","SOLUSD",1734144166938,24.312184,225.91,225.8,6.63865311]
["bitfinex","SOLUSD",1734144169449,0.5353,225.91,225.81,7.30273505]
["bitfinex","SOLUSD",1734144176711,0.5353,225.91,225.81,6.63865311]
["bitfinex","SOLUSD",1734144180432,24.312184,225.91,225.79,6.63865311]
["bitfinex","SOLUSD",1734144181125,0.5353,225.91,225.84,6.63865311]
["bitfinex","SOLUSD",1734144181947,0.5353,225.91,225.81,0.12549]
["bitfinex","SOLUSD",1734144182249,0.5353,225.91,225.82,7.30268733]
["bitfinex","SOLUSD",1734144182832,6.3343,225.92,225.82,7.30268733]
["bitfinex","SOLUSD",1734144183347,6.3343,225.92,225.82,0.66403422]
["bitfinex","SOLUSD",1734144183542,6.3343,225.92,225.82,6.63865311]
["bitfinex","SOLUSD",1734144185242,0.5354916,225.93,225.86,6.63865311]
["bitfinex","SOLUSD",1734144188347,0.5354916,225.93,225.83,6.57547177]
["bitfinex","SOLUSD",1734144188550,0.5354916,225.93,225.83,12.55007491]
["bitfinex","SOLUSD",1734144188857,0.5354916,225.93,225.84,6.63865311]
["bitfinex","SOLUSD",1734144189051,0.5354916,225.93,225.85,7.30265852]
["bitfinex","SOLUSD",1734144189362,0.5354916,225.93,225.86,6.63865311]
["bitfinex","SOLUSD",1734144189731,0.5354916,225.93,225.85,6.63865311]
["bitfinex","SOLUSD",1734144190843,0.5354916,225.93,225.87,6.63865311]
["bitfinex","SOLUSD",1734144191140,0.5354916,225.93,225.85,7.30260024]
["bitfinex","SOLUSD",1734144191861,0.5354916,225.93,225.83,5.9114218]
["bitfinex","SOLUSD",1734144192063,0.5354916,225.93,225.83,12.55007491]
["bitfinex","SOLUSD",1734144193131,0.5354916,225.93,225.83,13.21411778]
["bitfinex","SOLUSD",1734144199472,0.5354916,225.93,225.85,6.63865311]
["bitfinex","SOLUSD",1734144201771,0.5354916,225.93,225.89,6.63865311]
["bitfinex","SOLUSD",1734144204676,0.5354916,225.93,225.86,6.57539978]
["bitfinex","SOLUSD",1734144204881,0.5354916,225.93,225.92,6.63865311]
["bitfinex","SOLUSD",1734144208193,0.5354916,225.93,225.92,13.21387305]
["bitfinex","SOLUSD",1734144212308,0.5354916,225.93,225.92,13.33936305]
["bitfinex","SOLUSD",1734144212902,6.6314,226.08,225.92,13.33936305]
["bitfinex","SOLUSD",1734144212903,6.6314,226.08,225.98,20.0]
["bitfinex","SOLUSD",1734144213194,0.5353,226.12,226.02,6.63865311]
["bitfinex","SOLUSD",1734144213980,0.5353,226.12,225.99,0.66350231]
["bitfinex","SOLUSD",1734144213981,0.5353,226.12,226.01,6.63865311]
["bitfinex","SOLUSD",1734144214185,24.312184,226.12,226.01,6.63865311]
["bitfinex","SOLUSD",1734144214382,24.312184,226.12,226.02,6.63865311]
["bitfinex","SOLUSD",1734144214576,24.312184,226.12,226.01,6.63865311]
["bitfinex","SOLUSD",1734144216197,24.312184,226.12,226.02,6.63865311]
["bitfinex","SOLUSD",1734144216693,0.5353,226.12,226.02,6.63865311]
["bitfinex","SOLUSD",1734144216878,0.5353,226.12,226.01,6.63865311]
["bitfinex","SOLUSD",1734144217902,0.5353,226.12,226.01,7.30214121]
["bitfinex","SOLUSD",1734144219606,0.5353,226.12,226.03,6.63865311]
["bitfinex","SOLUSD",1734144219904,0.5353,226.12,226.02,6.63865311]
["bitfinex","SOLUSD",1734144222304,0.5353,226.12,226.01,7.30214121]
["bitfinex","SOLUSD",1734144223281,23.902374,226.11,225.96,20.66350371]
["bitfinex","SOLUSD",1734144223482,20.0,226.08,225.97,6.63865311]
["bitfinex","SOLUSD",1734144224895,26.6348,226.08,225.97,6.63865311]
["bitfinex","SOLUSD",1734144225091,23.776884,226.07,225.94,0.66365195]
["bitfinex","SOLUSD",1734144225294,23.776884,226.07,225.95,6.63865311]
["bitfinex","SOLUSD",1734144226407,12.7805,226.05,225.93,5.9114218]
["bitfinex","SOLUSD",1734144226608,12.7805,226.05,225.93,12.55007491]
["bitfinex","SOLUSD",1734144226910,12.7805,226.05,225.94,6.63865311]
["bitfinex","SOLUSD",1734144227298,12.7805,226.05,225.93,12.55007491]
["bitfinex","SOLUSD",1734144227886,12.7805,226.05,225.93,5.9114218]
["bitfinex","SOLUSD",1734144227887,0.12549,226.03,225.93,5.9114218]
["bitfinex","SOLUSD",1734144228206,0.12549,226.03,225.9,6.63865311]
["bitfinex","SOLUSD",1734144229702,6.6365,226.02,225.9,6.63865311]
["bitfinex","SOLUSD",1734144230285,6.6365,226.02,225.89,6.63865311]
["bitfinex","SOLUSD",1734144230686,6.6365,226.02,225.9,6.63865311]
["bitfinex","SOLUSD",1734144232702,0.12549,226.0,225.88,6.64249269]
["bitfinex","SOLUSD",1734144232892,0.12549,226.0,225.88,5.97866069]
["bitfinex","SOLUSD",1734144233420,0.12549,226.0,225.88,12.6173138]
["bitfinex","SOLUSD",1734144234690,6.6374,225.99,225.88,12.6173138]
["bitfinex","SOLUSD",1734144237311,0.12549,226.0,225.89,7.3025922]
["bitfinex","SOLUSD",1734144237521,0.12549,226.01,225.89,7.3025922]
["bitfinex","SOLUSD",1734144238799,0.12549,226.01,225.89,6.63865311]
["bitfinex","SOLUSD",1734144241817,13.3336,226.0,225.88,5.97866069]
["bitfinex","SOLUSD",1734144242017,0.12549,225.98,225.85,20.0]
["bitfinex","SOLUSD",1734144242198,0.12549,225.98,225.86,20.0]
["bitfinex","SOLUSD",1734144243429,23.776884,225.96,225.86,20.0]
["bitfinex","SOLUSD",1734144243597,0.12549,225.95,225.86,20.0]
["bitfinex","SOLUSD",1734144244222,6.638,225.97,225.86,20.0]
["bitfinex","SOLUSD",1734144244515,6.638,225.97,225.87,6.63865311]
["bitfinex","SOLUSD",1734144246119,6.638,225.97,225.88,6.63865311]
["bitfinex","SOLUSD",1734144246906,23.902374,225.99,225.88,6.63865311]
["bitfinex","SOLUSD",1734144249532,6.6965,226.0,225.89,6.63865311]
["bitfinex","SOLUSD",1734144250231,6.6965,226.0,225.88,7.30258959]
["bitfinex","SOLUSD",1734144250731,6.6965,226.0,225.88,6.63865311]
["bitfinex","SOLUSD",1734144255511,6.76289,225.99,225.86,0.66388408]
["bitfinex","SOLUSD",1734144255828,6.76289,225.99,225.86,6.63865311]
["bitfinex","SOLUSD",1734144260048,6.76289,225.99,225.85,0.66396941]
["bitfinex","SOLUSD",1734144260344,0.12549,225.96,225.84,6.63865311]
["bitfinex","SOLUSD",1734144264837,6.6965,226.0,225.84,6.63865311]
["bitfinex","SOLUSD",1734144264838,23.776884,225.99,225.84,6.63865311]
["bitfinex","SOLUSD",1734144265139,20.0,225.96,225.84,6.63865311]
["bitfinex","SOLUSD",1734144265336,23.776884,225.99,225.84,6.63865311]
["bitfinex","SOLUSD",1734144265726,20.0,225.96,225.84,6.63865311]
["bitfinex","SOLUSD",1734144267515,23.776884,225.95,225.84,6.63865311]
["bitfinex","SOLUSD",1734144267943,30.415484,225.95,225.84,6.63865311]
["bitfinex","SOLUSD",1734144268443,30.415484,225.95,225.81,5.97866069]
["bitfinex","SOLUSD",1734144268444,23.776884,225.93,225.81,5.97866069]
["bitfinex","SOLUSD",1734144268647,23.776884,225.93,225.8,6.63865311]
["bitfinex","SOLUSD",1734144269638,23.776884,225.93,225.81,20.0]
["bitfinex","SOLUSD",1734144270846,6.6395,225.92,225.79,2.26876672]
["bitfinex","SOLUSD",1734144271030,23.776884,225.91,225.78,5.97866069]
["bitfinex","SOLUSD",1734144272143,23.776884,225.89,225.78,5.97866069]
["bitfinex","SOLUSD",1734144272360,23.776884,225.89,225.77,20.0]
["bitfinex","SOLUSD",1734144272840,23.776884,225.89,225.74,8.26755311]
["bitfinex","SOLUSD",1734144272841,6.3,225.88,225.74,1.6289]
["bitfinex","SOLUSD",1734144273147,24.312184,225.87,225.74,1.6289]
["bitfinex","SOLUSD",1734144274079,23.776884,225.85,225.74,1.6289]
["bitfinex","SOLUSD",1734144275632,23.776884,225.83,225.73,5.97866069]
["bitfinex","SOLUSD",1734144276914,6.6424,225.82,225.73,5.97866069]
["bitfinex","SOLUSD",1734144277147,23.776884,225.79,225.68,1.6289]
["bitfinex","SOLUSD",1734144277831,23.776884,225.79,225.66,5.97866069]
["bitfinex","SOLUSD",1734144279041,23.776884,225.77,225.66,5.97866069]
["bitfinex","SOLUSD",1734144279953,23.776884,225.77,225.63,1.6289]
["bitfinex","SOLUSD",1734144280949,6.6436,225.78,225.63,1.6289]
["bitfinex","SOLUSD",1734144280950,23.776884,225.78,225.63,1.6289]
["bitfinex","SOLUSD",1734144281150,23.776884,225.75,225.63,1.6289]
["bitfinex","SOLUSD",1734144283742,23.776884,225.73,225.6,12.6173138]
["bitfinex","SOLUSD",1734144286360,23.776884,225.73,225.61,6.63865311]
["bitfinex","SOLUSD",1734144291049,23.776884,225.73,225.64,6.63865311]
["bitfinex","SOLUSD",1734144291466,23.776884,225.73,225.63,6.63865311]
["bitfinex","SOLUSD",1734144292250,23.776884,225.73,225.62,6.63865311]
["bitfinex","SOLUSD",1734144293641,23.776884,225.73,225.61,13.28205086]
["bitfinex","SOLUSD",1734144293839,23.776884,225.73,225.61,5.97866069]
["bitfinex","SOLUSD",1734144294257,26.42955558,225.73,225.61,5.97866069]
["bitfinex","SOLUSD",1734144294460,26.42955558,225.73,225.58,6.63865311]
["bitfinex","SOLUSD",1734144294461,23.776884,225.69,225.58,6.63865311]
["bitfinex","SOLUSD",1734144295146,23.776884,225.71,225.58,6.63865311]
["bitfinex","SOLUSD",1734144297387,23.776884,225.71,225.62,6.63865311]
["bitfinex","SOLUSD",1734144297575,23.776884,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734144298258,6.638654,225.77,225.64,6.63865311]
["bitfinex","SOLUSD",1734144298457,23.776884,225.75,225.64,6.63865311]
["bitfinex","SOLUSD",1734144300881,23.776884,225.75,225.63,6.63865311]
["bitfinex","SOLUSD",1734144301356,23.776884,225.75,225.63,7.30328736]
["bitfinex","SOLUSD",1734144302255,23.776884,225.75,225.63,6.63865311]
["bitfinex","SOLUSD",1734144303480,23.776884,225.75,225.66,6.63865311]
["bitfinex","SOLUSD",1734144303679,6.6444,225.76,225.67,6.63865311]
["bitfinex","SOLUSD",1734144303858,6.6444,225.76,225.66,6.63865311]
["bitfinex","SOLUSD",1734144304470,6.6444,225.76,225.65,8.27755311]
["bitfinex","SOLUSD",1734144304875,6.6444,225.76,225.65,1.6389]
["bitfinex","SOLUSD",1734144305185,23.776884,225.75,225.65,1.6389]
["bitfinex","SOLUSD",1734144305361,23.776884,225.73,225.65,1.6389]
["bitfinex","SOLUSD",1734144310071,5.7401,225.79,225.65,1.6389]
["bitfinex","SOLUSD",1734144310280,23.776884,225.75,225.65,1.6389]
["bitfinex","SOLUSD",1734144310775,23.776884,225.77,225.65,1.6389]
["bitfinex","SOLUSD",1734144311952,6.6442,225.76,225.65,1.6389]
["bitfinex","SOLUSD",1734144312156,23.776884,225.75,225.65,1.6389]
["bitfinex","SOLUSD",1734144314475,6.6442,225.76,225.65,8.94218389]
["bitfinex","SOLUSD",1734144314778,20.0,225.76,225.67,6.63865311]
["bitfinex","SOLUSD",1734144314960,23.776884,225.79,225.67,6.63865311]
["bitfinex","SOLUSD",1734144315159,88.1432,225.8,225.68,6.63865311]
["bitfinex","SOLUSD",1734144315367,6.6432,225.8,225.67,7.30318181]
["bitfinex","SOLUSD",1734144315790,6.6432,225.8,225.69,6.63865311]
["bitfinex","SOLUSD",1734144315989,6.6432,225.8,225.7,6.63865311]
["bitfinex","SOLUSD",1734144316695,6.6432,225.8,225.69,7.30312954]
["bitfinex","SOLUSD",1734144317078,23.776884,225.79,225.69,7.30312954]
["bitfinex","SOLUSD",1734144318392,23.776884,225.79,225.7,6.63865311]
["bitfinex","SOLUSD",1734144319975,23.776884,225.79,225.69,0.66447643]
["bitfinex","SOLUSD",1734144320290,12.382,225.84,225.7,6.63865311]
["bitfinex","SOLUSD",1734144320499,23.776884,225.83,225.7,6.63865311]
["bitfinex","SOLUSD",1734144321296,23.776884,225.83,225.71,0.66439801]
["bitfinex","SOLUSD",1734144321607,23.776884,225.83,225.72,1.6392]
["bitfinex","SOLUSD",1734144328288,23.776884,225.81,225.72,1.6392]
["bitfinex","SOLUSD",1734144333041,23.776884,225.79,225.72,1.6392]
["bitfinex","SOLUSD",1734144339918,6.6419,225.84,225.72,1.6392]
["bitfinex","SOLUSD",1734144341623,23.776884,225.81,225.72,1.6392]
["bitfinex","SOLUSD",1734144349130,23.776884,225.79,225.72,1.6392]
["bitfinex","SOLUSD",1734144369564,6.95871191,226.03,225.84,23.776884]
["bitfinex","SOLUSD",1734144369746,5.0,226.05,225.86,8.50484146]
["bitfinex","SOLUSD",1734144369947,5.0,226.05,225.86,1.5478]
["bitfinex","SOLUSD",1734144370149,6.72074706,226.05,225.87,20.0]
["bitfinex","SOLUSD",1734144370757,6.6359,226.04,225.87,20.0]
["bitfinex","SOLUSD",1734144371062,2.66368472,226.03,225.87,20.0]
["bitfinex","SOLUSD",1734144371450,20.0,226.01,225.87,20.0]
["bitfinex","SOLUSD",1734144371695,23.776884,226.0,225.87,20.0]
["bitfinex","SOLUSD",1734144372239,23.776884,226.0,225.86,8.18645311]
["bitfinex","SOLUSD",1734144373449,23.776884,226.0,225.86,1.5478]
["bitfinex","SOLUSD",1734144376774,23.776884,225.96,225.86,1.5478]
["bitfinex","SOLUSD",1734144377785,23.776884,225.92,225.86,1.5478]
["bitfinex","SOLUSD",1734144380444,6.6385,225.96,225.86,1.5478]
["bitfinex","SOLUSD",1734144380639,20.0,225.93,225.86,1.5478]
["bitfinex","SOLUSD",1734144380843,23.776884,225.92,225.86,1.5478]
["bitfinex","SOLUSD",1734144381070,23.776884,225.92,225.82,6.4743]
["bitfinex","SOLUSD",1734144381275,6.6398,225.91,225.82,6.4743]
["bitfinex","SOLUSD",1734144381444,23.776884,225.9,225.82,6.4743]
["bitfinex","SOLUSD",1734144388259,6.6404,225.89,225.82,6.4743]
["bitfinex","SOLUSD",1734144388463,23.776884,225.88,225.81,1.6292]
["bitfinex","SOLUSD",1734144390180,23.776884,225.86,225.81,1.6292]
["bitfinex","SOLUSD",1734144395374,23.776884,225.84,225.81,1.6292]
["bitfinex","SOLUSD",1734144397791,6.6415,225.85,225.81,1.6292]
["bitfinex","SOLUSD",1734144401094,23.776884,225.84,225.81,1.6292]
["bitfinex","SOLUSD",1734144405874,23.776884,225.84,225.77,6.5337]
["bitfinex","SOLUSD",1734144415811,23.776884,225.82,225.77,6.5337]
["bitfinex","SOLUSD",1734144419595,23.776884,225.82,225.76,1.626]
["bitfinex","SOLUSD",1734144419596,43.776884,225.78,225.76,1.626]
["bitfinex","SOLUSD",1734144422198,50.420684,225.78,225.72,6.243]
["bitfinex","SOLUSD",1734144423693,50.420684,225.78,225.7,1.5761]
["bitfinex","SOLUSD",1734144426618,50.420684,225.78,225.67,6.0849]
["bitfinex","SOLUSD",1734144426794,23.776884,225.72,225.66,1.6074]
["bitfinex","SOLUSD",1734144427704,30.422384,225.72,225.66,1.6074]
["bitfinex","SOLUSD",1734144429995,30.422384,225.72,225.62,6.3066]
["bitfinex","SOLUSD",1734144433527,1.76187641,225.78,225.65,21.5584]
["bitfinex","SOLUSD",1734144433701,9.29749609,225.8,225.71,6.63865311]
["bitfinex","SOLUSD",1734144433702,2.65429609,225.8,225.71,6.63865311]
["bitfinex","SOLUSD",1734144434100,2.65429609,225.8,225.72,1.5584]
["bitfinex","SOLUSD",1734144435120,6.6433,225.79,225.72,1.5584]
["bitfinex","SOLUSD",1734144435318,23.776884,225.78,225.72,1.5584]
["bitfinex","SOLUSD",1734144436004,23.776884,225.79,225.72,1.5584]
["bitfinex","SOLUSD",1734144438330,20.0,225.76,225.72,1.5584]
["bitfinex","SOLUSD",1734144449541,20.0,225.76,225.66,7.15196947]
["bitfinex","SOLUSD",1734144449834,23.776884,225.71,225.66,1.6391]
["bitfinex","SOLUSD",1734144450927,30.422584,225.71,225.66,1.6391]
["bitfinex","SOLUSD",1734144454848,30.422584,225.71,225.61,1.5516]
["bitfinex","SOLUSD",1734144455350,23.776884,225.67,225.61,1.5516]
["bitfinex","SOLUSD",1734144457120,6.6468,225.68,225.61,1.5516]
["bitfinex","SOLUSD",1734144460531,23.776884,225.67,225.61,1.5516]
["bitfinex","SOLUSD",1734144465835,23.776884,225.63,225.54,1.5516]
["bitfinex","SOLUSD",1734144466033,6.6471,225.66,225.54,1.5516]
["bitfinex","SOLUSD",1734144466034,23.776884,225.65,225.54,1.5516]
["bitfinex","SOLUSD",1734144466233,20.0,225.62,225.54,1.5516]
["bitfinex","SOLUSD",1734144467956,6.648,225.63,225.54,1.5516]
["bitfinex","SOLUSD",1734144469438,14.8859,225.71,225.54,8.19025311]
["bitfinex","SOLUSD",1734144469439,6.6459,225.7,225.54,8.19025311]
["bitfinex","SOLUSD",1734144469650,6.6459,225.7,225.55,6.63865311]
["bitfinex","SOLUSD",1734144469873,6.6459,225.7,225.56,6.63865311]
["bitfinex","SOLUSD",1734144470354,6.6459,225.7,225.55,6.63865311]
["bitfinex","SOLUSD",1734144470735,13.2907,225.73,225.55,6.63865311]
["bitfinex","SOLUSD",1734144470933,13.2907,225.73,225.56,0.17]
["bitfinex","SOLUSD",1734144471153,23.776884,225.72,225.56,0.17]
["bitfinex","SOLUSD",1734144471652,23.776884,225.68,225.56,0.17]
["bitfinex","SOLUSD",1734144471828,23.776884,225.68,225.56,6.80865311]
["bitfinex","SOLUSD",1734144472365,23.776884,225.68,225.57,7.7542]
["bitfinex","SOLUSD",1734144475130,26.6463,225.69,225.57,14.39285311]
["bitfinex","SOLUSD",1734144475560,26.6463,225.69,225.58,6.63865311]
["bitfinex","SOLUSD",1734144476657,26.6463,225.69,225.57,14.39285311]
["bitfinex","SOLUSD",1734144476837,26.6463,225.69,225.58,0.17]
["bitfinex","SOLUSD",1734144478266,26.6463,225.69,225.57,14.39285311]
["bitfinex","SOLUSD",1734144478436,26.6463,225.69,225.57,7.7542]
["bitfinex","SOLUSD",1734144481980,6.6468,225.67,225.57,7.7542]
["bitfinex","SOLUSD",1734144484080,23.776884,225.66,225.57,7.7542]
["bitfinex","SOLUSD",1734144492701,20.0,225.65,225.57,7.7542]
["bitfinex","SOLUSD",1734144493195,23.776884,225.64,225.57,7.7542]
["bitfinex","SOLUSD",1734144493602,30.423384,225.68,225.57,7.7542]
["bitfinex","SOLUSD",1734144493790,23.776884,225.64,225.57,7.7542]
["bitfinex","SOLUSD",1734144494386,20.0,225.63,225.57,7.7542]
["bitfinex","SOLUSD",1734144494697,23.776884,225.62,225.57,7.7542]
["bitfinex","SOLUSD",1734144495070,20.0,225.63,225.57,7.7542]
["bitfinex","SOLUSD",1734144495268,23.776884,225.62,225.57,1.5874]
["bitfinex","SOLUSD",1734144496168,30.425384,225.62,225.57,1.5874]
["bitfinex","SOLUSD",1734144496362,30.425384,225.62,225.52,1.5304]
["bitfinex","SOLUSD",1734144496363,20.0,225.59,225.52,1.5304]
["bitfinex","SOLUSD",1734144496605,23.776884,225.58,225.52,1.5304]
["bitfinex","SOLUSD",1734144496903,23.776884,225.54,225.52,1.5304]
["bitfinex","SOLUSD",1734144498472,23.776884,225.54,225.47,1.5304]
["bitfinex","SOLUSD",1734144499327,30.427584,225.54,225.47,1.5304]
["bitfinex","SOLUSD",1734144500465,23.776884,225.5,225.47,1.5304]
["bitfinex","SOLUSD",1734144501779,23.776884,225.5,225.42,1.5304]
["bitfinex","SOLUSD",1734144508702,6.6521,225.49,225.42,1.5304]
["bitfinex","SOLUSD",1734144509087,23.776884,225.48,225.42,1.5304]
["bitfinex","SOLUSD",1734144512600,20.0,225.5,225.42,1.5304]
["bitfinex","SOLUSD",1734144513605,2.65442992,225.54,225.43,6.63865311]
["bitfinex","SOLUSD",1734144514607,22.65442992,225.54,225.43,6.63865311]
["bitfinex","SOLUSD",1734144515312,2.70177821,225.56,225.47,6.63865311]
["bitfinex","SOLUSD",1734144515503,2.70177821,225.56,225.52,6.63865311]
["bitfinex","SOLUSD",1734144515807,2.70177821,225.56,225.53,6.63865311]
["bitfinex","SOLUSD",1734144515999,6.6476,225.65,225.54,6.63865311]
["bitfinex","SOLUSD",1734144516984,20.0,225.62,225.53,6.63865311]
["bitfinex","SOLUSD",1734144517179,23.776884,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734144519229,20.0,225.62,225.54,6.63865311]
["bitfinex","SOLUSD",1734144519814,20.0,225.62,225.53,8.20415311]
["bitfinex","SOLUSD",1734144522819,23.776884,225.61,225.53,8.20415311]
["bitfinex","SOLUSD",1734144529345,20.0,225.62,225.55,6.63865311]
["bitfinex","SOLUSD",1734144537029,20.0,225.62,225.53,8.20415311]
["bitfinex","SOLUSD",1734144537698,20.0,225.62,225.55,6.63865311]
["bitfinex","SOLUSD",1734144547725,20.0,225.62,225.53,8.20415311]
["bitfinex","SOLUSD",1734144549408,23.776884,225.61,225.53,1.5655]
["bitfinex","SOLUSD",1734144550714,6.6484,225.62,225.53,1.5655]
["bitfinex","SOLUSD",1734144551116,23.776884,225.61,225.53,1.5655]
["bitfinex","SOLUSD",1734144556632,23.776884,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734144556853,43.776884,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734144557219,20.0,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734144561327,23.776884,225.62,225.53,1.5655]
["bitfinex","SOLUSD",1734144561523,23.776884,225.62,225.54,6.63865311]
["bitfinex","SOLUSD",1734144576150,26.648,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734144576451,81.5,225.67,225.56,6.63865311]
["bitfinex","SOLUSD",1734144576452,20.0,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734144576649,20.0,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734144577946,20.0,225.64,225.53,1.5655]
["bitfinex","SOLUSD",1734144578149,23.776884,225.63,225.53,1.5655]
["bitfinex","SOLUSD",1734144578555,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734144580842,23.776884,225.63,225.53,1.5655]
["bitfinex","SOLUSD",1734144581052,23.776884,225.63,225.53,8.20415311]
["bitfinex","SOLUSD",1734144584959,23.776884,225.63,225.53,1.5655]
["bitfinex","SOLUSD",1734144585160,23.776884,225.59,225.53,1.5655]
["bitfinex","SOLUSD",1734144585548,20.0,225.59,225.53,1.5655]
["bitfinex","SOLUSD",1734144585745,23.776884,225.61,225.53,1.5655]
["bitfinex","SOLUSD",1734144590641,23.776884,225.63,225.53,8.20415311]
["bitfinex","SOLUSD",1734144590845,20.0,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734144592550,20.0,225.63,225.53,1.5655]
["bitfinex","SOLUSD",1734144592869,20.0,225.63,225.53,8.20415311]
["bitfinex","SOLUSD",1734144598967,23.776884,225.62,225.53,1.5655]
["bitfinex","SOLUSD",1734144599171,20.0,225.59,225.53,1.5655]
["bitfinex","SOLUSD",1734144599873,23.776884,225.62,225.53,1.5655]
["bitfinex","SOLUSD",1734144602367,20.0,225.59,225.53,1.5655]
["bitfinex","SOLUSD",1734144602767,6.6486,225.61,225.53,1.5655]
["bitfinex","SOLUSD",1734144609874,23.776884,225.6,225.53,1.5655]
["bitfinex","SOLUSD",1734144613292,6.6492,225.59,225.53,1.5655]
["bitfinex","SOLUSD",1734144615372,23.776884,225.58,225.53,1.5655]
["bitfinex","SOLUSD",1734144617966,23.776884,225.56,225.48,1.6015]
["bitfinex","SOLUSD",1734144618172,20.0,225.53,225.48,1.6015]
["bitfinex","SOLUSD",1734144623587,9.2844584,225.61,225.49,6.63865311]
["bitfinex","SOLUSD",1734144623770,9.2844584,225.61,225.51,6.63865311]
["bitfinex","SOLUSD",1734144625374,9.2844584,225.61,225.48,1.6015]
["bitfinex","SOLUSD",1734144625584,9.2844584,225.61,225.5,6.63865311]
["bitfinex","SOLUSD",1734144625902,23.776884,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734144627688,23.776884,225.6,225.51,6.0633]
["bitfinex","SOLUSD",1734144633377,2.68196659,225.59,225.51,6.0633]
["bitfinex","SOLUSD",1734144634173,20.0,225.6,225.56,0.77921177]
["bitfinex","SOLUSD",1734144634379,20.0,225.6,225.56,2.41961177]
["bitfinex","SOLUSD",1734144636494,20.0,225.64,225.56,9.05826488]
["bitfinex","SOLUSD",1734144636791,20.0,225.64,225.57,6.6171]
["bitfinex","SOLUSD",1734144650705,26.6477,225.64,225.57,6.6171]
["bitfinex","SOLUSD",1734144668312,20.0,225.66,225.57,6.6171]
["bitfinex","SOLUSD",1734144668496,20.0,225.65,225.57,6.6171]
["bitfinex","SOLUSD",1734144670012,20.0,225.65,225.57,6.7871]
["bitfinex","SOLUSD",1734144672593,20.0,225.65,225.57,6.6171]
["bitfinex","SOLUSD",1734144673713,26.6475,225.65,225.57,6.6171]
["bitfinex","SOLUSD",1734144673893,23.776884,225.64,225.57,6.6171]
["bitfinex","SOLUSD",1734144684403,26.6475,225.65,225.57,6.6171]
["bitfinex","SOLUSD",1734144698434,6.648,225.63,225.57,6.6171]
["bitfinex","SOLUSD",1734144704736,20.0,225.64,225.57,6.6171]
["bitfinex","SOLUSD",1734144719144,2.69345624,225.66,225.57,6.6171]
["bitfinex","SOLUSD",1734144724566,6.6477,225.64,225.57,6.6171]
["bitfinex","SOLUSD",1734144724871,23.776884,225.63,225.57,6.6171]
["bitfinex","SOLUSD",1734144726459,6.6477,225.64,225.57,6.6171]
["bitfinex","SOLUSD",1734144731369,6.6477,225.64,225.55,1.52271911]
["bitfinex","SOLUSD",1734144734365,6.6477,225.64,225.56,1.6413]
["bitfinex","SOLUSD",1734144749472,23.776884,225.63,225.56,1.6413]
["bitfinex","SOLUSD",1734144750563,50.424284,225.65,225.56,1.6413]
["bitfinex","SOLUSD",1734144750772,63.719184,225.65,225.51,8.14365311]
["bitfinex","SOLUSD",1734144750977,63.719184,225.65,225.51,1.505]
["bitfinex","SOLUSD",1734144751573,20.0,225.64,225.51,1.505]
["bitfinex","SOLUSD",1734144751895,20.0,225.6,225.51,1.505]
["bitfinex","SOLUSD",1734144752195,23.776884,225.61,225.51,1.505]
["bitfinex","SOLUSD",1734144752377,23.776884,225.61,225.51,8.14365311]
["bitfinex","SOLUSD",1734144757178,21.73557835,225.64,225.37,0.5354916]
["bitfinex","SOLUSD",1734144757179,25.0,225.51,225.37,0.5354916]
["bitfinex","SOLUSD",1734144757387,23.776884,225.45,225.37,0.5354916]
["bitfinex","SOLUSD",1734144757711,20.0,225.46,225.38,6.63865311]
["bitfinex","SOLUSD",1734144757712,0.665,225.44,225.38,6.63865311]
["bitfinex","SOLUSD",1734144757890,6.6515,225.51,225.4,12.81045311]
["bitfinex","SOLUSD",1734144757891,6.638653,225.48,225.4,12.81045311]
["bitfinex","SOLUSD",1734144758084,0.665,225.47,225.4,12.81045311]
["bitfinex","SOLUSD",1734144759088,0.665,225.47,225.4,6.1718]
["bitfinex","SOLUSD",1734144762785,0.665,225.48,225.43,6.63865311]
["bitfinex","SOLUSD",1734144763022,0.665,225.5,225.43,6.63865311]
["bitfinex","SOLUSD",1734144767808,0.665,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734144768914,0.665,225.5,225.41,6.63865311]
["bitfinex","SOLUSD",1734144769497,0.665,225.5,225.4,12.81045311]
["bitfinex","SOLUSD",1734144771396,0.665,225.5,225.41,6.63865311]
["bitfinex","SOLUSD",1734144772333,0.665,225.5,225.4,12.81045311]
["bitfinex","SOLUSD",1734144772695,0.665,225.5,225.41,6.63865311]
["bitfinex","SOLUSD",1734144777705,30.428984,225.49,225.4,6.1718]
["bitfinex","SOLUSD",1734144777910,0.665,225.48,225.4,12.81045311]
["bitfinex","SOLUSD",1734144778126,6.6521,225.49,225.4,12.81045311]
["bitfinex","SOLUSD",1734144778127,6.6521,225.49,225.41,6.63865311]
["bitfinex","SOLUSD",1734144779427,0.665,225.48,225.4,12.81045311]
["bitfinex","SOLUSD",1734144780102,0.665,225.48,225.4,6.1718]
["bitfinex","SOLUSD",1734144780327,0.665,225.48,225.4,12.81045311]
["bitfinex","SOLUSD",1734144780507,0.665,225.48,225.41,6.63865311]
["bitfinex","SOLUSD",1734144783144,0.665,225.48,225.42,1.5021]
["bitfinex","SOLUSD",1734144784338,0.665,225.48,225.43,6.63865311]
["bitfinex","SOLUSD",1734144785312,0.665,225.48,225.44,6.63865311]
["bitfinex","SOLUSD",1734144785519,0.665,225.52,225.47,6.63865311]
["bitfinex","SOLUSD",1734144786621,6.6512,225.53,225.47,6.63865311]
["bitfinex","SOLUSD",1734144788738,6.6512,225.53,225.48,6.63865311]
["bitfinex","SOLUSD",1734144789839,0.665,225.56,225.49,6.63865311]
["bitfinex","SOLUSD",1734144790033,0.665,225.56,225.5,6.63865311]
["bitfinex","SOLUSD",1734144790416,0.665,225.6,225.53,6.63865311]
["bitfinex","SOLUSD",1734144797627,0.665,225.6,225.54,6.63865311]
["bitfinex","SOLUSD",1734144798158,20.0,225.58,225.54,6.63865311]
["bitfinex","SOLUSD",1734144798654,0.665,225.6,225.53,6.63865311]
["bitfinex","SOLUSD",1734144799245,7.3138,225.61,225.54,6.63865311]
["bitfinex","SOLUSD",1734144799438,6.6488,225.61,225.55,6.63865311]
["bitfinex","SOLUSD",1734144799631,20.0,225.65,225.56,6.63865311]
["bitfinex","SOLUSD",1734144799823,20.0,225.61,225.55,6.63865311]
["bitfinex","SOLUSD",1734144800436,20.0,225.62,225.55,6.63865311]
["bitfinex","SOLUSD",1734144800638,0.665,225.61,225.55,6.63865311]
["bitfinex","SOLUSD",1734144802144,0.665,225.61,225.51,2.30400163]
["bitfinex","SOLUSD",1734144802338,0.665,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734144804831,30.425784,225.6,225.51,1.639]
["bitfinex","SOLUSD",1734144805146,0.665,225.59,225.51,8.27765311]
["bitfinex","SOLUSD",1734144807335,0.665,225.59,225.52,6.63865311]
["bitfinex","SOLUSD",1734144809447,0.665,225.59,225.53,6.63865311]
["bitfinex","SOLUSD",1734144811545,0.665,225.59,225.52,6.63865311]
["bitfinex","SOLUSD",1734144815131,0.665,225.59,225.54,6.63865311]
["bitfinex","SOLUSD",1734144815343,6.6489,225.6,225.54,6.63865311]
["bitfinex","SOLUSD",1734144816056,20.665,225.61,225.54,6.63865311]
["bitfinex","SOLUSD",1734144816631,0.665,225.61,225.54,6.63865311]
["bitfinex","SOLUSD",1734144816833,24.441884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734144820855,24.441884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734144822853,24.441884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734144823951,24.441884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734144824155,24.441884,225.63,225.51,1.639]
["bitfinex","SOLUSD",1734144824458,24.441884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734144826145,0.665,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734144826351,0.665,225.63,225.57,6.63865311]
["bitfinex","SOLUSD",1734144828269,0.665,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734144831163,0.665,225.63,225.52,20.0]
["bitfinex","SOLUSD",1734144831361,0.665,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734144832569,0.665,225.63,225.52,20.0]
["bitfinex","SOLUSD",1734144832867,0.665,225.63,225.46,2.22444775]
["bitfinex","SOLUSD",1734144832868,23.776884,225.61,225.46,2.22444775]
["bitfinex","SOLUSD",1734144833051,0.665,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734144833567,0.665,225.6,225.51,6.63865311]
["bitfinex","SOLUSD",1734144833940,0.665,225.6,225.52,6.63865311]
["bitfinex","SOLUSD",1734144834168,0.665,225.6,225.53,6.63865311]
["bitfinex","SOLUSD",1734144844870,0.665,225.61,225.55,6.63865311]
["bitfinex","SOLUSD",1734144845259,0.665,225.62,225.55,6.63865311]
["bitfinex","SOLUSD",1734144845878,20.0,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734144846056,0.665,225.62,225.55,6.63865311]
["bitfinex","SOLUSD",1734144849864,0.665,225.65,225.59,6.63865311]
["bitfinex","SOLUSD",1734144853583,0.665,225.65,225.59,6.63865311]
["bitfinex","SOLUSD",1734144856073,0.665,225.65,225.55,20.0]
["bitfinex","SOLUSD",1734144856396,0.665,225.67,225.61,6.63865311]
["bitfinex","SOLUSD",1734144857581,0.665,225.67,225.62,6.63865311]
["bitfinex","SOLUSD",1734144857767,0.665,225.69,225.62,6.63865311]
["bitfinex","SOLUSD",1734144858975,0.665,225.71,225.64,6.63865311]
["bitfinex","SOLUSD",1734144859172,0.665,225.71,225.65,6.63865311]
["bitfinex","SOLUSD",1734144859487,0.665,225.71,225.66,6.63865311]
["bitfinex","SOLUSD",1734144859982,0.665,225.72,225.66,6.63865311]
["bitfinex","SOLUSD",1734144860189,0.665,225.72,225.6,0.66464847]
["bitfinex","SOLUSD",1734144860190,0.665,225.72,225.65,6.63865311]
["bitfinex","SOLUSD",1734144861171,0.665,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734144862096,0.665,225.72,225.63,6.63865311]
["bitfinex","SOLUSD",1734144862284,30.422484,225.71,225.59,1.6081]
["bitfinex","SOLUSD",1734144862587,0.665,225.7,225.61,6.63865311]
["bitfinex","SOLUSD",1734144862785,0.665,225.7,225.62,6.63865311]
["bitfinex","SOLUSD",1734144863989,0.665,225.7,225.64,6.63865311]
["bitfinex","SOLUSD",1734144864801,0.665,225.7,225.65,6.63865311]
["bitfinex","SOLUSD",1734144864976,0.665,225.72,225.65,6.63865311]
["bitfinex","SOLUSD",1734144865292,0.665,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734144867891,0.665,225.72,225.59,2.2728732]
["bitfinex","SOLUSD",1734144868091,0.665,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734144868771,0.665,225.72,225.65,6.63865311]
["bitfinex","SOLUSD",1734144869981,0.665,225.72,225.66,6.63865311]
["bitfinex","SOLUSD",1734144871377,0.665,225.72,225.59,2.2728732]
["bitfinex","SOLUSD",1734144871378,4.19788753,225.77,225.69,6.63865311]
["bitfinex","SOLUSD",1734144871681,0.665,225.76,225.69,6.63865311]
["bitfinex","SOLUSD",1734144873283,0.665,225.76,225.64,20.0]
["bitfinex","SOLUSD",1734144873500,7.3092,225.76,225.67,6.63865311]
["bitfinex","SOLUSD",1734144874187,7.3092,225.76,225.64,20.0]
["bitfinex","SOLUSD",1734144874388,23.776884,225.75,225.62,20.66451195]
["bitfinex","SOLUSD",1734144874696,0.665,225.74,225.66,6.63865311]
["bitfinex","SOLUSD",1734144875373,0.665,225.74,225.62,20.66451195]
["bitfinex","SOLUSD",1734144875574,0.665,225.74,225.65,6.63865311]
["bitfinex","SOLUSD",1734144875877,0.665,225.74,225.62,20.0]
["bitfinex","SOLUSD",1734144876078,0.665,225.74,225.6,0.66464162]
["bitfinex","SOLUSD",1734144876280,0.665,225.74,225.64,6.63865311]
["bitfinex","SOLUSD",1734144876479,0.665,225.74,225.6,0.66464162]
["bitfinex","SOLUSD",1734144876795,0.665,225.74,225.63,6.63865311]
["bitfinex","SOLUSD",1734144877776,23.776884,225.73,225.59,6.73802968]
["bitfinex","SOLUSD",1734144877975,23.776884,225.73,225.62,26.63865311]
["bitfinex","SOLUSD",1734144877976,0.665,225.72,225.62,26.63865311]
["bitfinex","SOLUSD",1734144878193,0.665,225.72,225.62,6.63865311]
["bitfinex","SOLUSD",1734144878795,30.375584,225.71,225.6,6.63865311]
["bitfinex","SOLUSD",1734144878984,0.665,225.7,225.6,6.63865311]
["bitfinex","SOLUSD",1734144880000,7.311,225.7,225.6,6.63865311]
["bitfinex","SOLUSD",1734144881382,25.306384,225.69,225.59,6.63865311]
["bitfinex","SOLUSD",1734144881582,0.665,225.68,225.59,6.63865311]
["bitfinex","SOLUSD",1734144882393,23.776884,225.67,225.54,12.74602968]
["bitfinex","SOLUSD",1734144882595,0.665,225.68,225.6,6.63865311]
["bitfinex","SOLUSD",1734144882896,0.665,225.66,225.59,6.63865311]
["bitfinex","SOLUSD",1734144883098,0.665,225.68,225.59,6.63865311]
["bitfinex","SOLUSD",1734144885379,0.665,225.68,225.54,6.74162968]
["bitfinex","SOLUSD",1734144885581,0.665,225.68,225.59,6.63865311]
["bitfinex","SOLUSD",1734144887513,20.0,225.67,225.59,6.63865311]
["bitfinex","SOLUSD",1734144887683,0.665,225.66,225.59,6.63865311]
["bitfinex","SOLUSD",1734144887886,0.665,225.66,225.54,6.74162968]
["bitfinex","SOLUSD",1734144888188,0.665,225.66,225.58,6.63865311]
["bitfinex","SOLUSD",1734144889586,0.665,225.66,225.54,6.74162968]
["bitfinex","SOLUSD",1734144889900,0.665,225.66,225.58,6.63865311]
["bitfinex","SOLUSD",1734144900503,36.461184,225.65,225.56,0.17]
["bitfinex","SOLUSD",1734144900815,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734144901012,0.665,225.62,225.53,6.63865311]
["bitfinex","SOLUSD",1734144902111,30.424884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734144902306,0.665,225.62,225.53,6.63865311]
["bitfinex","SOLUSD",1734144902693,2.2778,225.62,225.53,6.63865311]
["bitfinex","SOLUSD",1734144904404,2.2778,225.62,225.52,6.63865311]
["bitfinex","SOLUSD",1734144906190,2.2778,225.62,225.54,6.63865311]
["bitfinex","SOLUSD",1734144913318,2.2778,225.62,225.56,6.63865311]
["bitfinex","SOLUSD",1734144913522,0.665,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734144913729,6.0369,225.65,225.59,6.63865311]
["bitfinex","SOLUSD",1734144913904,0.665,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734144914228,0.665,225.64,225.58,6.63865311]
["bitfinex","SOLUSD",1734144914416,0.665,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734144914616,0.665,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734144914928,0.665,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734144915135,0.665,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734144916156,7.3127,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734144917638,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734144917823,0.665,225.62,225.53,6.63865311]
["bitfinex","SOLUSD",1734144918741,0.665,225.62,225.49,20.0]
["bitfinex","SOLUSD",1734144919050,0.665,225.62,225.53,6.63865311]
["bitfinex","SOLUSD",1734144923035,0.665,225.62,225.49,20.0]
["bitfinex","SOLUSD",1734144923036,0.665,225.62,225.52,6.63865311]
["bitfinex","SOLUSD",1734144923534,0.665,225.62,225.51,6.63865311]
["bitfinex","SOLUSD",1734144923735,1.6237,225.6,225.47,1.5948]
["bitfinex","SOLUSD",1734144924044,0.665,225.59,225.49,6.63865311]
["bitfinex","SOLUSD",1734144924251,29.938684,225.58,225.48,6.63865311]
["bitfinex","SOLUSD",1734144924451,0.665,225.57,225.48,6.63865311]
["bitfinex","SOLUSD",1734144931041,0.665,225.57,225.48,6.79523971]
["bitfinex","SOLUSD",1734144931432,0.665,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734144933752,0.665,225.57,225.48,6.79523971]
["bitfinex","SOLUSD",1734144934321,0.665,225.57,225.48,0.1565866]
["bitfinex","SOLUSD",1734144934526,30.426984,225.56,225.48,0.1565866]
["bitfinex","SOLUSD",1734144934860,0.665,225.55,225.48,0.1565866]
["bitfinex","SOLUSD",1734144936118,0.665,225.55,225.49,6.63865311]
["bitfinex","SOLUSD",1734144936323,0.665,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734144938350,0.665,225.57,225.48,6.79523971]
["bitfinex","SOLUSD",1734144939855,0.665,225.57,225.48,0.1565866]
["bitfinex","SOLUSD",1734144940060,0.665,225.57,225.48,6.79523971]
["bitfinex","SOLUSD",1734144943558,0.665,225.57,225.48,0.1565866]
["bitfinex","SOLUSD",1734144943856,0.665,225.57,225.48,6.79523971]
["bitfinex","SOLUSD",1734144946241,0.665,225.57,225.48,0.1565866]
["bitfinex","SOLUSD",1734144946643,6.6501,225.56,225.48,0.1565866]
["bitfinex","SOLUSD",1734144946958,0.665,225.55,225.48,0.1565866]
["bitfinex","SOLUSD",1734144953155,6.6507,225.54,225.48,0.1565866]
["bitfinex","SOLUSD",1734144953360,0.665,225.53,225.48,0.1565866]
["bitfinex","SOLUSD",1734144964653,0.665,225.53,225.45,6.55523871]
["bitfinex","SOLUSD",1734144967696,0.665,225.53,225.47,6.63865311]
["bitfinex","SOLUSD",1734144967863,20.0,225.55,225.5,6.63865311]
["bitfinex","SOLUSD",1734144969074,0.665,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734144971887,0.665,225.57,225.44,0.66512138]
["bitfinex","SOLUSD",1734144972079,0.665,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734144972473,0.665,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734144973183,0.665,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734144974363,0.665,225.57,225.46,0.66508264]
["bitfinex","SOLUSD",1734144974574,0.665,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734144974789,0.665,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734144977288,0.665,225.57,225.47,0.17]
["bitfinex","SOLUSD",1734144977483,0.665,225.57,225.48,6.63865311]
["bitfinex","SOLUSD",1734144979000,6.6501,225.56,225.41,1.5584]
["bitfinex","SOLUSD",1734144979171,0.665,225.55,225.44,6.63865311]
["bitfinex","SOLUSD",1734144979497,0.665,225.55,225.45,6.63865311]
["bitfinex","SOLUSD",1734144980396,0.665,225.55,225.42,20.0]
["bitfinex","SOLUSD",1734144980565,0.665,225.55,225.45,6.63865311]
["bitfinex","SOLUSD",1734144983364,23.776884,225.54,225.42,20.0]
["bitfinex","SOLUSD",1734144983588,2.2296,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734144984961,2.2296,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734144990688,2.2296,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734145007607,0.665,225.56,225.47,6.63865311]
["bitfinex","SOLUSD",1734145007906,0.665,225.56,225.49,6.63865311]
["bitfinex","SOLUSD",1734145008681,0.665,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734145009106,0.665,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734145010289,0.665,225.57,225.48,6.63865311]
["bitfinex","SOLUSD",1734145011391,0.665,225.57,225.43,20.17]
["bitfinex","SOLUSD",1734145011608,0.665,225.57,225.48,6.63865311]
["bitfinex","SOLUSD",1734145020190,7.9074,225.56,225.41,0.6651379]
["bitfinex","SOLUSD",1734145020396,20.0,225.52,225.41,6.63865311]
["bitfinex","SOLUSD",1734145020597,0.665,225.51,225.41,6.63865311]
["bitfinex","SOLUSD",1734145022995,7.9074,225.5,225.37,5.79523667]
["bitfinex","SOLUSD",1734145023201,0.665,225.49,225.41,6.63865311]
["bitfinex","SOLUSD",1734145026921,0.665,225.49,225.43,6.63865311]
["bitfinex","SOLUSD",1734145027111,7.9074,225.5,225.44,6.63865311]
["bitfinex","SOLUSD",1734145027309,7.9074,225.5,225.45,6.63865311]
["bitfinex","SOLUSD",1734145027623,7.9074,225.5,225.46,6.63865311]
["bitfinex","SOLUSD",1734145028000,0.665,225.54,225.48,6.63865311]
["bitfinex","SOLUSD",1734145028221,0.665,225.54,225.49,6.63865311]
["bitfinex","SOLUSD",1734145028617,0.665,225.54,225.48,6.63865311]
["bitfinex","SOLUSD",1734145029832,0.665,225.54,225.47,6.63865311]
["bitfinex","SOLUSD",1734145033131,0.665,225.54,225.46,6.63865311]
["bitfinex","SOLUSD",1734145033920,0.665,225.54,225.44,6.63865311]
["bitfinex","SOLUSD",1734145034126,6.6509,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734145034315,0.665,225.52,225.44,6.63865311]
["bitfinex","SOLUSD",1734145034747,0.665,225.52,225.43,6.63865311]
["bitfinex","SOLUSD",1734145035247,0.665,225.52,225.44,6.63865311]
["bitfinex","SOLUSD",1734145035422,0.665,225.52,225.45,6.63865311]
["bitfinex","SOLUSD",1734145047154,0.665,225.52,225.43,6.63865311]
["bitfinex","SOLUSD",1734145048456,0.665,225.52,225.37,6.69182968]
["bitfinex","SOLUSD",1734145048646,6.6515,225.51,225.42,6.63865311]
["bitfinex","SOLUSD",1734145048849,0.665,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734145054667,0.665,225.5,225.44,6.63865311]
["bitfinex","SOLUSD",1734145063254,20.0,225.52,225.46,6.63865311]
["bitfinex","SOLUSD",1734145063458,0.665,225.54,225.47,6.63865311]
["bitfinex","SOLUSD",1734145063759,0.665,225.54,225.48,6.63865311]
["bitfinex","SOLUSD",1734145064658,0.665,225.54,225.49,6.63865311]
["bitfinex","SOLUSD",1734145064968,7.5672,225.55,225.5,6.63865311]
["bitfinex","SOLUSD",1734145069373,1.5202,225.55,225.5,6.63865311]
["bitfinex","SOLUSD",1734145072258,1.5202,225.55,225.49,6.63865311]
["bitfinex","SOLUSD",1734145073651,0.665,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734145073856,0.665,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734145076455,0.665,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734145083676,0.665,225.58,225.48,6.63865311]
["bitfinex","SOLUSD",1734145085691,0.665,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734145090875,7.3145,225.59,225.5,6.63865311]
["bitfinex","SOLUSD",1734145095375,7.3145,225.59,225.45,20.0]
["bitfinex","SOLUSD",1734145095576,7.3145,225.59,225.49,6.63865311]
["bitfinex","SOLUSD",1734145098765,7.3145,225.59,225.53,6.63865311]
["bitfinex","SOLUSD",1734145098766,0.665,225.59,225.53,6.63865311]
["bitfinex","SOLUSD",1734145098966,5.0,225.73,225.56,6.63865311]
["bitfinex","SOLUSD",1734145098967,8.2111,225.65,225.56,6.63865311]
["bitfinex","SOLUSD",1734145099170,0.665,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734145100476,0.665,225.64,225.58,6.63865311]
["bitfinex","SOLUSD",1734145100678,0.665,225.64,225.61,6.63865311]
["bitfinex","SOLUSD",1734145100888,0.665,225.69,225.62,6.63865311]
["bitfinex","SOLUSD",1734145102471,0.665,225.69,225.63,6.63865311]
["bitfinex","SOLUSD",1734145102684,8.2111,225.7,225.56,0.66474153]
["bitfinex","SOLUSD",1734145102685,8.2111,225.7,225.65,6.63865311]
["bitfinex","SOLUSD",1734145102982,1.5784,225.7,225.66,6.63865311]
["bitfinex","SOLUSD",1734145103180,0.665,225.74,225.66,6.63865311]
["bitfinex","SOLUSD",1734145103382,0.665,225.74,225.67,6.63865311]
["bitfinex","SOLUSD",1734145104379,0.665,225.74,225.72,6.63865311]
["bitfinex","SOLUSD",1734145104684,8.2111,225.75,225.72,6.63865311]
["bitfinex","SOLUSD",1734145104889,8.2111,225.75,225.71,6.63865311]
["bitfinex","SOLUSD",1734145107315,1.5784,225.75,225.71,6.63865311]
["bitfinex","SOLUSD",1734145107487,0.665,225.78,225.72,6.63865311]
["bitfinex","SOLUSD",1734145107882,0.665,225.78,225.64,0.66452006]
["bitfinex","SOLUSD",1734145107883,0.665,225.78,225.73,6.63865311]
["bitfinex","SOLUSD",1734145108193,0.665,225.79,225.73,6.63865311]
["bitfinex","SOLUSD",1734145109473,7.7818,225.8,225.75,6.63865311]
["bitfinex","SOLUSD",1734145109787,0.665,225.82,225.77,6.63865311]
["bitfinex","SOLUSD",1734145109997,10.50230368,225.85,225.77,6.63865311]
["bitfinex","SOLUSD",1734145109998,0.665,225.84,225.77,6.63865311]
["bitfinex","SOLUSD",1734145114483,0.665,225.86,225.8,6.63865311]
["bitfinex","SOLUSD",1734145114790,0.665,225.86,225.81,6.63865311]
["bitfinex","SOLUSD",1734145115094,0.665,225.89,225.83,6.63865311]
["bitfinex","SOLUSD",1734145115593,0.665,225.89,225.77,0.66412725]
["bitfinex","SOLUSD",1734145115594,0.665,225.9,225.85,6.63865311]
["bitfinex","SOLUSD",1734145115797,0.665,225.94,225.86,6.63865311]
["bitfinex","SOLUSD",1734145116298,3.2726266,225.94,225.86,6.63865311]
["bitfinex","SOLUSD",1734145118207,20.0,225.92,225.86,6.63865311]
["bitfinex","SOLUSD",1734145118497,0.665,225.91,225.86,6.63865311]
["bitfinex","SOLUSD",1734145119199,0.665,225.91,225.84,6.63865311]
["bitfinex","SOLUSD",1734145119381,0.665,225.91,225.85,6.63865311]
["bitfinex","SOLUSD",1734145119883,0.665,225.93,225.85,6.63865311]
["bitfinex","SOLUSD",1734145120078,20.0,225.92,225.85,6.63865311]
["bitfinex","SOLUSD",1734145120286,0.665,225.91,225.85,6.63865311]
["bitfinex","SOLUSD",1734145126423,0.665,225.91,225.84,6.63865311]
["bitfinex","SOLUSD",1734145128296,0.665,225.91,225.77,20.0]
["bitfinex","SOLUSD",1734145128610,0.665,225.91,225.79,0.17]
["bitfinex","SOLUSD",1734145128611,20.0,225.87,225.79,0.17]
["bitfinex","SOLUSD",1734145128788,0.665,225.86,225.79,0.17]
["bitfinex","SOLUSD",1734145128983,0.665,225.86,225.78,6.63865311]
["bitfinex","SOLUSD",1734145129201,0.665,225.86,225.79,6.63865311]
["bitfinex","SOLUSD",1734145129609,0.665,225.86,225.8,6.63865311]
["bitfinex","SOLUSD",1734145130196,20.0,225.87,225.81,6.63865311]
["bitfinex","SOLUSD",1734145130396,20.0,225.87,225.82,6.63865311]
["bitfinex","SOLUSD",1734145130905,0.665,225.92,225.85,6.63865311]
["bitfinex","SOLUSD",1734145131110,0.665,225.92,225.86,6.63865311]
["bitfinex","SOLUSD",1734145131405,0.665,225.93,225.86,6.63865311]
["bitfinex","SOLUSD",1734145131902,0.665,225.93,225.77,12.14044905]
["bitfinex","SOLUSD",1734145131903,0.665,225.93,225.85,6.63865311]
["bitfinex","SOLUSD",1734145133708,0.665,225.93,225.86,6.63865311]
["bitfinex","SOLUSD",1734145134025,0.665,225.94,225.86,6.63865311]
["bitfinex","SOLUSD",1734145135024,6.6392,225.93,225.81,20.0]
["bitfinex","SOLUSD",1734145135232,0.665,225.92,225.83,6.80865311]
["bitfinex","SOLUSD",1734145135492,0.665,225.92,225.83,6.63865311]
["bitfinex","SOLUSD",1734145138705,0.665,225.92,225.84,6.63865311]
["bitfinex","SOLUSD",1734145139801,0.665,225.92,225.83,6.63865311]
["bitfinex","SOLUSD",1734145141520,6.6392,225.93,225.83,6.63865311]
["bitfinex","SOLUSD",1734145142502,0.665,225.94,225.85,6.63865311]
["bitfinex","SOLUSD",1734145145299,0.665,225.94,225.83,6.63865311]
["bitfinex","SOLUSD",1734145146722,7.3039,225.94,225.83,6.63865311]
["bitfinex","SOLUSD",1734145147023,7.3039,225.94,225.81,20.0]
["bitfinex","SOLUSD",1734145147024,7.3039,225.94,225.81,26.63865311]
["bitfinex","SOLUSD",1734145147205,23.776884,225.93,225.81,20.0]
["bitfinex","SOLUSD",1734145147517,0.665,225.92,225.8,26.63865311]
["bitfinex","SOLUSD",1734145148518,0.665,225.92,225.82,6.63865311]
["bitfinex","SOLUSD",1734145154124,23.776884,225.89,225.72,14.59330923]
["bitfinex","SOLUSD",1734145154321,23.776884,225.87,225.74,6.63865311]
["bitfinex","SOLUSD",1734145154634,0.665,225.86,225.74,6.63865311]
["bitfinex","SOLUSD",1734145155427,7.3063,225.86,225.74,6.63865311]
["bitfinex","SOLUSD",1734145156930,7.3063,225.86,225.72,14.59330923]
["bitfinex","SOLUSD",1734145156931,25.427484,225.85,225.72,14.59330923]
["bitfinex","SOLUSD",1734145157124,0.665,225.84,225.73,6.63865311]
["bitfinex","SOLUSD",1734145160341,6.3004,225.83,225.73,6.63865311]
["bitfinex","SOLUSD",1734145160633,0.665,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734145164133,0.665,225.82,225.72,6.63865311]
["bitfinex","SOLUSD",1734145167626,0.665,225.82,225.74,6.63865311]
["bitfinex","SOLUSD",1734145171246,0.665,225.82,225.72,6.63865311]
["bitfinex","SOLUSD",1734145172924,0.665,225.82,225.7,20.0]
["bitfinex","SOLUSD",1734145173126,0.665,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734145177755,0.665,225.82,225.75,6.63865311]
["bitfinex","SOLUSD",1734145179256,0.665,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734145188957,6.3004,225.83,225.73,6.63865311]
["bitfinex","SOLUSD",1734145189465,6.3004,225.83,225.75,6.63865311]
["bitfinex","SOLUSD",1734145189962,6.3004,225.83,225.71,20.66434008]
["bitfinex","SOLUSD",1734145190160,6.3004,225.83,225.74,6.63865311]
["bitfinex","SOLUSD",1734145195670,0.665,225.82,225.74,6.63865311]
["bitfinex","SOLUSD",1734145195867,6.3004,225.83,225.74,6.63865311]
["bitfinex","SOLUSD",1734145196161,0.665,225.82,225.74,6.63865311]
["bitfinex","SOLUSD",1734145197351,0.665,225.82,225.72,6.63865311]
["bitfinex","SOLUSD",1734145198458,0.665,225.82,225.71,20.0]
["bitfinex","SOLUSD",1734145198660,0.665,225.82,225.71,26.63865311]
["bitfinex","SOLUSD",1734145201769,0.665,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734145201976,0.665,225.82,225.75,6.63865311]
["bitfinex","SOLUSD",1734145202162,6.3004,225.83,225.77,6.63865311]
["bitfinex","SOLUSD",1734145202470,1.6506,225.85,225.79,6.63865311]
["bitfinex","SOLUSD",1734145203865,1.6506,225.85,225.78,6.63865311]
["bitfinex","SOLUSD",1734145206563,0.665,225.84,225.73,20.0]
["bitfinex","SOLUSD",1734145206758,0.665,225.84,225.76,6.63865311]
["bitfinex","SOLUSD",1734145209562,1.6506,225.85,225.77,6.63865311]
["bitfinex","SOLUSD",1734145209783,1.6506,225.85,225.78,6.63865311]
["bitfinex","SOLUSD",1734145214094,0.665,225.84,225.74,20.0]
["bitfinex","SOLUSD",1734145214391,0.665,225.84,225.74,6.63865311]
["bitfinex","SOLUSD",1734145214593,6.6421,225.83,225.74,6.63865311]
["bitfinex","SOLUSD",1734145214780,0.665,225.82,225.74,6.63865311]
["bitfinex","SOLUSD",1734145218478,1.6506,225.85,225.76,6.63865311]
["bitfinex","SOLUSD",1734145218664,2.3156,225.85,225.76,6.63865311]
["bitfinex","SOLUSD",1734145219175,1.6506,225.85,225.78,6.63865311]
["bitfinex","SOLUSD",1734145219784,5.98760039,225.87,225.78,6.63865311]
["bitfinex","SOLUSD",1734145221858,5.98760039,225.87,225.79,6.63865311]
["bitfinex","SOLUSD",1734145223062,6.2795,225.88,225.8,6.63865311]
["bitfinex","SOLUSD",1734145224501,6.2795,225.88,225.83,6.63865311]
["bitfinex","SOLUSD",1734145224798,6.3836,225.93,225.83,6.63865311]
["bitfinex","SOLUSD",1734145228477,6.3836,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734145229690,6.3836,225.93,225.81,6.63865311]
["bitfinex","SOLUSD",1734145242914,6.3836,225.93,225.79,20.0]
["bitfinex","SOLUSD",1734145243205,6.3836,225.93,225.81,6.63865311]
["bitfinex","SOLUSD",1734145248017,6.3836,225.93,225.79,20.66408517]
["bitfinex","SOLUSD",1734145248187,6.3836,225.93,225.79,27.30273828]
["bitfinex","SOLUSD",1734145248694,4.58610587,225.93,225.79,27.30273828]
["bitfinex","SOLUSD",1734145253915,4.58610587,225.93,225.79,20.66408517]
["bitfinex","SOLUSD",1734145254107,4.58610587,225.93,225.8,6.63865311]
["bitfinex","SOLUSD",1734145255709,1.5086,225.91,225.77,20.0]
["bitfinex","SOLUSD",1734145255911,1.5086,225.91,225.77,26.63865311]
["bitfinex","SOLUSD",1734145256115,1.5086,225.91,225.78,6.63865311]
["bitfinex","SOLUSD",1734145256816,6.6401,225.9,225.78,6.63865311]
["bitfinex","SOLUSD",1734145257188,6.6401,225.9,225.77,26.63865311]
["bitfinex","SOLUSD",1734145257434,6.6401,225.9,225.77,20.0]
["bitfinex","SOLUSD",1734145257598,6.6401,225.9,225.77,26.63865311]
["bitfinex","SOLUSD",1734145260903,6.6401,225.9,225.78,6.63865311]
["bitfinex","SOLUSD",1734145263495,6.6401,225.9,225.77,27.30284231]
["bitfinex","SOLUSD",1734145265706,6.1693,225.87,225.77,20.0]
["bitfinex","SOLUSD",1734145265909,1.635,225.86,225.7,6.63865311]
["bitfinex","SOLUSD",1734145266213,20.0,225.84,225.71,6.63865311]
["bitfinex","SOLUSD",1734145266802,26.6419,225.84,225.71,6.63865311]
["bitfinex","SOLUSD",1734145267599,26.6419,225.84,225.73,6.63865311]
["bitfinex","SOLUSD",1734145267804,1.635,225.86,225.69,23.776884]
["bitfinex","SOLUSD",1734145267805,1.635,225.86,225.77,6.63865311]
["bitfinex","SOLUSD",1734145268001,1.635,225.86,225.79,6.63865311]
["bitfinex","SOLUSD",1734145268505,1.635,225.86,225.78,6.63865311]
["bitfinex","SOLUSD",1734145268708,1.635,225.86,225.79,6.63865311]
["bitfinex","SOLUSD",1734145270936,6.1693,225.87,225.82,6.63865311]
["bitfinex","SOLUSD",1734145273025,6.1693,225.87,225.81,6.63865311]
["bitfinex","SOLUSD",1734145276748,1.5004,225.91,225.81,6.63865311]
["bitfinex","SOLUSD",1734145276954,1.5004,225.91,225.82,6.63865311]
["bitfinex","SOLUSD",1734145280743,1.5004,225.91,225.84,6.63865311]
["bitfinex","SOLUSD",1734145281343,1.5004,225.91,225.83,6.63865311]
["bitfinex","SOLUSD",1734145281575,1.5004,225.91,225.8,6.63865311]
["bitfinex","SOLUSD",1734145282873,1.5004,225.91,225.81,6.63865311]
["bitfinex","SOLUSD",1734145284533,1.5004,225.91,225.84,6.63865311]
["bitfinex","SOLUSD",1734145288740,1.5004,225.91,225.83,6.63865311]
["bitfinex","SOLUSD",1734145290175,6.6125,225.92,225.84,6.63865311]
["bitfinex","SOLUSD",1734145297483,1.6532,225.96,225.86,6.63865311]
["bitfinex","SOLUSD",1734145297770,1.6532,225.96,225.87,6.63865311]
["bitfinex","SOLUSD",1734145298875,1.6532,225.96,225.89,6.63865311]
["bitfinex","SOLUSD",1734145299177,1.6532,225.96,225.85,20.0]
["bitfinex","SOLUSD",1734145299372,1.6532,225.96,225.82,6.63865311]
["bitfinex","SOLUSD",1734145299571,1.6532,225.96,225.82,23.776884]
["bitfinex","SOLUSD",1734145300169,6.6386,225.95,225.82,30.41553711]
["bitfinex","SOLUSD",1734145300969,6.6386,225.95,225.83,6.63865311]
["bitfinex","SOLUSD",1734145303180,6.6386,225.95,225.83,20.0]
["bitfinex","SOLUSD",1734145303573,6.6386,225.95,225.82,6.63865311]
["bitfinex","SOLUSD",1734145305983,6.6386,225.95,225.8,23.776884]
["bitfinex","SOLUSD",1734145306289,6.6386,225.95,225.8,30.41553711]
["bitfinex","SOLUSD",1734145307266,6.6392,225.93,225.8,30.41553711]
["bitfinex","SOLUSD",1734145309672,6.6392,225.93,225.79,20.0]
["bitfinex","SOLUSD",1734145309871,1.5911,225.92,225.79,26.63865311]
["bitfinex","SOLUSD",1734145311672,1.5911,225.92,225.81,6.63865311]
["bitfinex","SOLUSD",1734145328687,6.6398,225.91,225.79,26.63865311]
["bitfinex","SOLUSD",1734145331708,6.6398,225.91,225.79,20.0]
["bitfinex","SOLUSD",1734145337217,6.6398,225.91,225.8,6.63865311]
["bitfinex","SOLUSD",1734145340309,6.6398,225.91,225.81,6.63865311]
["bitfinex","SOLUSD",1734145346715,1.5911,225.92,225.83,6.63865311]
["bitfinex","SOLUSD",1734145351613,1.5911,225.92,225.82,6.63865311]
["bitfinex","SOLUSD",1734145351801,1.5911,225.92,225.81,6.63865311]
["bitfinex","SOLUSD",1734145355620,1.5911,225.92,225.82,6.63865311]
["bitfinex","SOLUSD",1734145359519,1.5911,225.92,225.83,26.63865311]
["bitfinex","SOLUSD",1734145362733,1.5911,225.92,225.8,6.63865311]
["bitfinex","SOLUSD",1734145363614,6.6398,225.91,225.76,5.12992968]
["bitfinex","SOLUSD",1734145363809,6.6398,225.91,225.78,6.63865311]
["bitfinex","SOLUSD",1734145364017,6.5766,225.9,225.78,6.63865311]
["bitfinex","SOLUSD",1734145367032,6.5766,225.9,225.79,0.17]
["bitfinex","SOLUSD",1734145369619,6.5766,225.9,225.78,6.63865311]
["bitfinex","SOLUSD",1734145371542,6.5766,225.9,225.81,6.63865311]
["bitfinex","SOLUSD",1734145378932,6.5766,225.9,225.83,6.63865311]
["bitfinex","SOLUSD",1734145380532,6.1688,225.95,225.87,6.63865311]
["bitfinex","SOLUSD",1734145381628,6.1688,225.95,225.88,6.63865311]
["bitfinex","SOLUSD",1734145383437,6.1688,225.95,225.89,6.63865311]
["bitfinex","SOLUSD",1734145384026,6.1688,225.95,225.9,6.63865311]
["bitfinex","SOLUSD",1734145384432,6.1688,225.95,225.89,6.63865311]
["bitfinex","SOLUSD",1734145387535,6.1688,225.95,225.88,6.63865311]
["bitfinex","SOLUSD",1734145393456,6.1688,225.95,225.89,6.63865311]
["bitfinex","SOLUSD",1734145394260,6.1688,225.95,225.88,6.63865311]
["bitfinex","SOLUSD",1734145396648,0.2091686,226.01,225.88,6.63865311]
["bitfinex","SOLUSD",1734145399757,6.2029,226.0,225.88,6.63865311]
["bitfinex","SOLUSD",1734145402071,6.6374,225.99,225.83,0.6639339]
["bitfinex","SOLUSD",1734145402244,6.6374,225.99,225.83,6.63865311]
["bitfinex","SOLUSD",1734145402962,20.0,225.96,225.83,6.63865311]
["bitfinex","SOLUSD",1734145403468,20.0,225.96,225.82,6.63865311]
["bitfinex","SOLUSD",1734145403645,20.0,225.96,225.83,26.63865311]
["bitfinex","SOLUSD",1734145404256,20.0,225.96,225.83,6.63865311]
["bitfinex","SOLUSD",1734145405450,20.0,225.96,225.85,6.63865311]
["bitfinex","SOLUSD",1734145405845,20.0,225.96,225.83,6.63865311]
["bitfinex","SOLUSD",1734145407052,6.5431,225.95,225.83,6.63865311]
["bitfinex","SOLUSD",1734145407553,6.5431,225.95,225.83,20.0]
["bitfinex","SOLUSD",1734145407757,6.5431,225.95,225.82,6.63865311]
["bitfinex","SOLUSD",1734145409971,6.5431,225.95,225.83,26.63865311]
["bitfinex","SOLUSD",1734145413673,6.5431,225.95,225.8,7.7501]
["bitfinex","SOLUSD",1734145413861,6.5431,225.95,225.82,6.63865311]
["bitfinex","SOLUSD",1734145416784,6.5431,225.95,225.83,6.63865311]
["bitfinex","SOLUSD",1734145417977,6.5431,225.95,225.85,6.63865311]
["bitfinex","SOLUSD",1734145418479,6.5431,225.95,225.8,7.7501]
["bitfinex","SOLUSD",1734145418480,6.5431,225.95,225.86,6.63865311]
["bitfinex","SOLUSD",1734145419475,6.5431,225.95,225.85,6.63865311]
["bitfinex","SOLUSD",1734145421770,13.0338,226.0,225.86,6.63865311]
["bitfinex","SOLUSD",1734145422064,6.3967,226.0,225.9,6.63865311]
["bitfinex","SOLUSD",1734145422482,6.3967,226.0,225.89,6.63865311]
["bitfinex","SOLUSD",1734145423895,6.3967,226.0,225.91,6.63865311]
["bitfinex","SOLUSD",1734145425173,6.3967,226.0,225.9,6.63865311]
["bitfinex","SOLUSD",1734145426310,6.3967,226.0,225.91,6.63865311]
["bitfinex","SOLUSD",1734145426972,6.3967,226.0,225.9,6.63865311]
["bitfinex","SOLUSD",1734145428781,6.3967,226.0,225.93,0.23835116]
["bitfinex","SOLUSD",1734145434098,20.0,226.02,225.93,0.23835116]
["bitfinex","SOLUSD",1734145448798,13.0971,226.05,225.93,0.23835116]
["bitfinex","SOLUSD",1734145449111,13.0971,226.05,225.93,7.54078026]
["bitfinex","SOLUSD",1734145449505,13.0971,226.05,225.93,0.90212715]
["bitfinex","SOLUSD",1734145449692,13.0971,226.05,225.93,0.23835116]
["bitfinex","SOLUSD",1734145450105,13.0971,226.05,225.93,6.87700427]
["bitfinex","SOLUSD",1734145450292,13.0971,226.05,225.93,0.23835116]
["bitfinex","SOLUSD",1734145454099,13.0971,226.05,225.93,6.87700427]
["bitfinex","SOLUSD",1734145454713,13.0971,226.05,225.93,0.23835116]
["bitfinex","SOLUSD",1734145459387,13.0971,226.05,226.02,0.23835116]
["bitfinex","SOLUSD",1734145466511,20.0,226.03,226.02,0.23835116]
["bitfinex","SOLUSD",1734145469505,43.776884,226.03,226.02,5.116e-05]
["bitfinex","SOLUSD",1734145472033,20.0,226.03,226.02,5.116e-05]
["bitfinex","SOLUSD",1734145474214,20.0,226.03,225.9,6.63865311]
["bitfinex","SOLUSD",1734145474215,20.0,226.02,225.9,6.63865311]
["bitfinex","SOLUSD",1734145475601,20.0,226.02,225.87,21.6655]
["bitfinex","SOLUSD",1734145475602,13.0971,226.05,225.92,6.63865311]
["bitfinex","SOLUSD",1734145476123,6.6357,226.05,225.94,8.30415311]
["bitfinex","SOLUSD",1734145476338,5.1357,226.05,225.95,6.63865311]
["bitfinex","SOLUSD",1734145478527,6.6348,226.08,225.96,6.63865311]
["bitfinex","SOLUSD",1734145478722,6.6348,226.08,225.98,6.63865311]
["bitfinex","SOLUSD",1734145480462,6.6348,226.08,225.97,6.63865311]
["bitfinex","SOLUSD",1734145483250,6.6348,226.08,225.98,6.63865311]
["bitfinex","SOLUSD",1734145484943,6.6348,226.08,225.94,2.32912775]
["bitfinex","SOLUSD",1734145484944,6.6348,226.08,225.99,6.63865311]
["bitfinex","SOLUSD",1734145485261,6.6348,226.08,225.98,6.63865311]
["bitfinex","SOLUSD",1734145488140,6.6348,226.08,225.99,6.63865311]
["bitfinex","SOLUSD",1734145489363,6.6348,226.08,225.96,0.66356082]
["bitfinex","SOLUSD",1734145489364,6.6348,226.08,225.98,6.63865311]
["bitfinex","SOLUSD",1734145490659,20.537251,226.09,226.01,6.63865311]
["bitfinex","SOLUSD",1734145491153,0.537251,226.09,226.01,6.63865311]
["bitfinex","SOLUSD",1734145491349,0.537251,226.09,226.03,6.63865311]
["bitfinex","SOLUSD",1734145491545,0.537251,226.09,226.04,6.63865311]
["bitfinex","SOLUSD",1734145491731,0.537251,226.09,226.06,6.63865311]
["bitfinex","SOLUSD",1734145492235,0.537251,226.09,226.05,6.63865311]
["bitfinex","SOLUSD",1734145495340,0.537251,226.09,226.06,6.63865311]
["bitfinex","SOLUSD",1734145495837,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145497454,0.537251,226.09,226.08,7.30189761]
["bitfinex","SOLUSD",1734145497752,0.537251,226.09,226.08,31.07878161]
["bitfinex","SOLUSD",1734145500157,0.537251,226.09,226.07,20.0]
["bitfinex","SOLUSD",1734145500327,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145500652,0.537251,226.09,226.08,30.41553711]
["bitfinex","SOLUSD",1734145505827,0.537251,226.09,226.07,20.66329525]
["bitfinex","SOLUSD",1734145506024,0.537251,226.09,226.07,20.0]
["bitfinex","SOLUSD",1734145506226,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145509053,0.537251,226.09,226.07,20.0]
["bitfinex","SOLUSD",1734145509353,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145514645,0.537251,226.09,226.06,1.6268]
["bitfinex","SOLUSD",1734145514840,0.537251,226.09,226.06,8.26545311]
["bitfinex","SOLUSD",1734145515154,0.537251,226.09,226.06,1.6268]
["bitfinex","SOLUSD",1734145515334,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145516750,0.537251,226.09,226.06,1.6268]
["bitfinex","SOLUSD",1734145516949,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145518344,0.537251,226.09,226.06,1.6268]
["bitfinex","SOLUSD",1734145518650,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145520174,0.537251,226.09,226.07,0.6633346]
["bitfinex","SOLUSD",1734145520461,0.537251,226.09,226.07,6.63865311]
["bitfinex","SOLUSD",1734145520635,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145523744,0.537251,226.09,226.07,6.63865311]
["bitfinex","SOLUSD",1734145526348,0.537251,226.09,226.03,5.11936857]
["bitfinex","SOLUSD",1734145526542,0.537251,226.09,226.03,6.63865311]
["bitfinex","SOLUSD",1734145527954,0.537251,226.09,226.04,6.63865311]
["bitfinex","SOLUSD",1734145529863,0.537251,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734145530075,0.537251,226.09,226.02,6.63865311]
["bitfinex","SOLUSD",1734145530761,0.537251,226.09,226.03,6.63865311]
["bitfinex","SOLUSD",1734145535060,0.537251,226.09,225.99,2.21504926]
["bitfinex","SOLUSD",1734145535354,0.537251,226.09,226.01,6.63865311]
["bitfinex","SOLUSD",1734145535557,0.537251,226.09,226.03,6.63865311]
["bitfinex","SOLUSD",1734145537785,0.537251,226.09,226.04,6.63865311]
["bitfinex","SOLUSD",1734145539275,0.537251,226.09,226.05,6.63865311]
["bitfinex","SOLUSD",1734145539473,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145543701,0.537251,226.09,226.08,7.30193758]
["bitfinex","SOLUSD",1734145544589,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145549383,0.537251,226.09,226.08,30.41553711]
["bitfinex","SOLUSD",1734145549680,0.537251,226.09,226.08,32.00973711]
["bitfinex","SOLUSD",1734145550978,0.537251,226.09,226.08,32.17973711]
["bitfinex","SOLUSD",1734145552360,0.537251,226.09,226.08,32.00973711]
["bitfinex","SOLUSD",1734145554585,0.537251,226.09,226.08,25.371084]
["bitfinex","SOLUSD",1734145554881,0.537251,226.09,226.08,8.23285311]
["bitfinex","SOLUSD",1734145560984,0.537251,226.09,226.05,12.05156904]
["bitfinex","SOLUSD",1734145562379,0.537251,226.09,226.02,1.5942]
["bitfinex","SOLUSD",1734145562703,0.537251,226.09,226.03,6.63865311]
["bitfinex","SOLUSD",1734145563982,0.537251,226.09,226.04,6.63865311]
["bitfinex","SOLUSD",1734145567508,0.537251,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734145567675,0.537251,226.09,226.04,6.63865311]
["bitfinex","SOLUSD",1734145570688,0.537251,226.09,226.03,6.63865311]
["bitfinex","SOLUSD",1734145573313,0.537251,226.09,226.02,21.5942]
["bitfinex","SOLUSD",1734145573526,0.537251,226.09,226.03,6.63865311]
["bitfinex","SOLUSD",1734145575103,0.537251,226.09,226.02,21.5942]
["bitfinex","SOLUSD",1734145575304,0.537251,226.09,226.03,6.63865311]
["bitfinex","SOLUSD",1734145575497,0.537251,226.09,226.04,6.63865311]
["bitfinex","SOLUSD",1734145576604,0.537251,226.09,226.05,6.63865311]
["bitfinex","SOLUSD",1734145577715,0.537251,226.09,226.04,6.63865311]
["bitfinex","SOLUSD",1734145579010,0.537251,226.09,226.05,6.63865311]
["bitfinex","SOLUSD",1734145579316,0.537251,226.09,226.07,6.63865311]
["bitfinex","SOLUSD",1734145581599,0.537251,226.09,226.06,6.63865311]
["bitfinex","SOLUSD",1734145582898,0.537251,226.09,226.08,6.63865311]
["bitfinex","SOLUSD",1734145586222,0.537251,226.09,226.08,30.41553711]
["bitfinex","SOLUSD",1734145591104,0.537251,226.09,226.08,35.82843238]
["bitfinex","SOLUSD",1734145591305,6.6395,226.26,226.11,30.0]
["bitfinex","SOLUSD",1734145591508,6.6395,226.26,226.18,6.63865311]
["bitfinex","SOLUSD",1734145592618,6.6285,226.3,226.21,6.63865311]
["bitfinex","SOLUSD",1734145592823,6.6285,226.3,226.22,6.63865311]
["bitfinex","SOLUSD",1734145593335,7.176751,226.32,226.22,6.63865311]
["bitfinex","SOLUSD",1734145595131,6.628,226.31,226.2,6.63865311]
["bitfinex","SOLUSD",1734145595331,6.628,226.31,226.19,6.63865311]
["bitfinex","SOLUSD",1734145595837,6.628,226.31,226.16,0.66296566]
["bitfinex","SOLUSD",1734145595838,6.628,226.31,226.2,6.63865311]
["bitfinex","SOLUSD",1734145596625,6.628,226.31,226.21,6.63865311]
["bitfinex","SOLUSD",1734145602649,6.628,226.31,226.18,0.6629517]
["bitfinex","SOLUSD",1734145602650,6.628,226.31,226.2,6.63865311]
["bitfinex","SOLUSD",1734145603345,7.176751,226.32,226.23,6.63865311]
["bitfinex","SOLUSD",1734145603550,7.176751,226.32,226.24,6.63865311]
["bitfinex","SOLUSD",1734145603765,7.176751,226.32,226.23,6.63865311]
["bitfinex","SOLUSD",1734145603956,7.176751,226.32,226.22,6.63865311]
["bitfinex","SOLUSD",1734145604159,7.176751,226.32,226.21,6.63865311]
["bitfinex","SOLUSD",1734145606367,6.628,226.31,226.19,5.41289527]
["bitfinex","SOLUSD",1734145608286,6.628,226.31,226.17,6.63865311]
["bitfinex","SOLUSD",1734145608590,6.628,226.31,226.18,6.63865311]
["bitfinex","SOLUSD",1734145611761,6.628,226.31,226.17,6.63865311]
["bitfinex","SOLUSD",1734145613145,6.6292,226.27,226.14,5.41289527]
["bitfinex","SOLUSD",1734145613466,6.6292,226.27,226.15,6.80865311]
["bitfinex","SOLUSD",1734145613635,6.6292,226.27,226.14,5.41289527]
["bitfinex","SOLUSD",1734145613636,6.6292,226.27,226.16,6.63865311]
["bitfinex","SOLUSD",1734145614967,20.0,226.28,226.15,6.63865311]
["bitfinex","SOLUSD",1734145615147,20.0,226.28,226.16,6.63865311]
["bitfinex","SOLUSD",1734145616051,26.6292,226.28,226.15,6.63865311]
["bitfinex","SOLUSD",1734145616251,26.6292,226.28,226.16,6.63865311]
["bitfinex","SOLUSD",1734145617739,26.6292,226.28,226.15,6.63865311]
["bitfinex","SOLUSD",1734145621365,6.2567,226.27,226.14,5.41289527]
["bitfinex","SOLUSD",1734145621567,6.2567,226.27,226.14,12.05154838]
["bitfinex","SOLUSD",1734145622075,6.2567,226.27,226.17,6.63865311]
["bitfinex","SOLUSD",1734145622451,6.2567,226.27,226.16,6.63865311]
["bitfinex","SOLUSD",1734145623360,6.2567,226.27,226.17,6.63865311]
["bitfinex","SOLUSD",1734145623663,6.2567,226.27,226.18,6.63865311]
["bitfinex","SOLUSD",1734145623966,6.2567,226.27,226.19,6.63865311]
["bitfinex","SOLUSD",1734145624163,26.6292,226.28,226.19,6.63865311]
["bitfinex","SOLUSD",1734145624855,26.6292,226.28,226.18,6.63865311]
["bitfinex","SOLUSD",1734145626968,26.6292,226.28,226.19,6.63865311]
["bitfinex","SOLUSD",1734145628770,6.628,226.31,226.19,6.63865311]
["bitfinex","SOLUSD",1734145629472,6.628,226.31,226.22,6.63865311]
["bitfinex","SOLUSD",1734145629675,6.793951,226.32,226.25,6.63865311]
["bitfinex","SOLUSD",1734145630182,0.537251,226.32,226.26,6.63865311]
["bitfinex","SOLUSD",1734145634373,0.537251,226.32,226.27,6.63865311]
["bitfinex","SOLUSD",1734145634676,0.537251,226.32,226.28,6.63865311]
["bitfinex","SOLUSD",1734145635067,5.419951,226.37,226.28,6.63865311]
["bitfinex","SOLUSD",1734145635267,5.419951,226.37,226.29,6.63865311]
["bitfinex","SOLUSD",1734145636862,5.419951,226.37,226.28,6.63865311]
["bitfinex","SOLUSD",1734145637959,13.2488,226.44,226.29,7.30137397]
["bitfinex","SOLUSD",1734145638158,20.0,226.39,226.29,7.30137397]
["bitfinex","SOLUSD",1734145639468,20.0,226.39,226.28,6.63865311]
["bitfinex","SOLUSD",1734145639673,20.0,226.38,226.27,6.63865311]
["bitfinex","SOLUSD",1734145639866,20.0,226.38,226.28,30.41553711]
["bitfinex","SOLUSD",1734145640981,20.0,226.38,226.27,6.63865311]
["bitfinex","SOLUSD",1734145641678,20.0,226.38,226.27,7.30138431]
["bitfinex","SOLUSD",1734145641862,20.0,226.38,226.28,6.63865311]
["bitfinex","SOLUSD",1734145645862,20.0,226.38,226.27,7.3013537]
["bitfinex","SOLUSD",1734145646269,20.0,226.38,226.26,6.63865311]
["bitfinex","SOLUSD",1734145647076,20.0,226.38,226.25,23.776884]
["bitfinex","SOLUSD",1734145648162,20.0,226.38,226.25,30.41553711]
["bitfinex","SOLUSD",1734145648383,6.2607,226.36,226.22,20.0]
["bitfinex","SOLUSD",1734145648586,6.2607,226.36,226.23,0.17]
["bitfinex","SOLUSD",1734145649169,6.2607,226.36,226.22,7.30154694]
["bitfinex","SOLUSD",1734145649671,6.6269,226.35,226.22,7.30154694]
["bitfinex","SOLUSD",1734145649877,6.6269,226.35,226.22,6.63865311]
["bitfinex","SOLUSD",1734145652089,6.6269,226.35,226.2,0.66289665]
["bitfinex","SOLUSD",1734145652090,6.6269,226.35,226.23,6.63865311]
["bitfinex","SOLUSD",1734145652769,6.6269,226.35,226.22,7.30152412]
["bitfinex","SOLUSD",1734145657871,6.6269,226.35,226.24,6.63865311]
["bitfinex","SOLUSD",1734145658072,6.6269,226.35,226.23,6.63865311]
["bitfinex","SOLUSD",1734145661613,6.6269,226.35,226.22,13.21636383]
["bitfinex","SOLUSD",1734145666284,6.6269,226.35,226.24,6.63865311]
["bitfinex","SOLUSD",1734145666587,6.6269,226.35,226.24,7.30145039]
["bitfinex","SOLUSD",1734145677898,6.6269,226.35,226.22,13.21632164]
["bitfinex","SOLUSD",1734145685203,6.6269,226.35,226.22,6.57766853]
["bitfinex","SOLUSD",1734145685601,6.6269,226.35,226.22,13.21632164]
["bitfinex","SOLUSD",1734145686304,6.6269,226.35,226.22,5.91483971]
["bitfinex","SOLUSD",1734145686503,20.0,226.32,226.2,6.63865311]
["bitfinex","SOLUSD",1734145687429,20.0,226.32,226.21,6.63865311]
["bitfinex","SOLUSD",1734145688116,20.0,226.32,226.23,6.63865311]
["bitfinex","SOLUSD",1734145688602,6.6269,226.35,226.25,6.63865311]
["bitfinex","SOLUSD",1734145690405,6.6269,226.35,226.24,7.3015214]
["bitfinex","SOLUSD",1734145691126,6.6269,226.35,226.22,0.66282684]
["bitfinex","SOLUSD",1734145691325,6.6269,226.35,226.23,6.63865311]
["bitfinex","SOLUSD",1734145692229,6.6269,226.35,226.22,0.66282684]
["bitfinex","SOLUSD",1734145692423,6.6269,226.35,226.24,6.63865311]
["bitfinex","SOLUSD",1734145693328,6.6269,226.35,226.23,6.63865311]
["bitfinex","SOLUSD",1734145693628,6.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145694625,6.6269,226.35,226.23,1.0]
["bitfinex","SOLUSD",1734145696531,6.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145696927,6.6269,226.35,226.24,6.63865311]
["bitfinex","SOLUSD",1734145697715,6.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145698116,5.6269,226.35,226.23,1.0]
["bitfinex","SOLUSD",1734145699411,5.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145704631,5.6269,226.35,226.24,6.63865311]
["bitfinex","SOLUSD",1734145704819,5.6269,226.35,226.24,7.30150228]
["bitfinex","SOLUSD",1734145707857,5.6269,226.35,226.23,1.66282273]
["bitfinex","SOLUSD",1734145708421,5.6269,226.35,226.23,8.30147584]
["bitfinex","SOLUSD",1734145710338,5.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145712137,5.6269,226.35,226.23,1.0]
["bitfinex","SOLUSD",1734145712731,5.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145713940,5.6269,226.35,226.23,1.0]
["bitfinex","SOLUSD",1734145715739,5.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145716148,5.6269,226.35,226.25,6.63865311]
["bitfinex","SOLUSD",1734145717018,5.6269,226.35,226.24,7.30151176]
["bitfinex","SOLUSD",1734145718338,5.6269,226.35,226.24,6.63865311]
["bitfinex","SOLUSD",1734145719646,5.6269,226.35,226.23,13.55349282]
["bitfinex","SOLUSD",1734145723442,5.6269,226.35,226.23,1.0]
["bitfinex","SOLUSD",1734145724539,5.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145725537,5.6269,226.35,226.23,1.0]
["bitfinex","SOLUSD",1734145725848,5.6269,226.35,226.23,7.63865311]
["bitfinex","SOLUSD",1734145726335,5.6269,226.35,226.23,8.30151346]
["bitfinex","SOLUSD",1734145727130,5.6269,226.35,226.24,6.63865311]
["bitfinex","SOLUSD",1734145729939,5.6269,226.35,226.23,8.30151346]
["bitfinex","SOLUSD",1734145735146,5.6269,226.35,226.23,1.66286035]
["bitfinex","SOLUSD",1734145735333,5.6269,226.35,226.23,1.0]
["bitfinex","SOLUSD",1734145747767,5.6269,226.35,226.22,6.63865311]
["bitfinex","SOLUSD",1734145748166,5.6269,226.35,226.23,6.63865311]
["bitfinex","SOLUSD",1734145748749,5.6269,226.35,226.24,7.30150861]
["bitfinex","SOLUSD",1734145756865,6.2607,226.36,226.26,6.63865311]
["bitfinex","SOLUSD",1734145757052,6.2607,226.36,226.26,7.30139742]
["bitfinex","SOLUSD",1734145757758,6.2607,226.36,226.27,6.63865311]
["bitfinex","SOLUSD",1734145757959,6.2607,226.36,226.27,7.30137936]
["bitfinex","SOLUSD",1734145761983,6.2607,226.36,226.27,0.66272625]
["bitfinex","SOLUSD",1734145762150,6.2607,226.36,226.21,5.61409562]
["bitfinex","SOLUSD",1734145762151,12.8873,226.36,226.23,23.776884]
["bitfinex","SOLUSD",1734145762353,12.8873,226.36,226.22,0.66272968]
["bitfinex","SOLUSD",1734145762554,12.8873,226.36,226.23,6.63865311]
["bitfinex","SOLUSD",1734145767067,12.8873,226.36,226.23,23.776884]
["bitfinex","SOLUSD",1734145767473,12.8873,226.36,226.23,30.41553711]
["bitfinex","SOLUSD",1734145768279,12.8873,226.36,226.23,23.776884]
["bitfinex","SOLUSD",1734145770076,12.8873,226.36,226.22,7.30138279]
["bitfinex","SOLUSD",1734145771975,12.8873,226.36,226.22,6.63865311]
["bitfinex","SOLUSD",1734145773576,12.8873,226.36,226.21,5.61409562]
["bitfinex","SOLUSD",1734145773577,26.6277,226.33,226.21,5.61409562]
["bitfinex","SOLUSD",1734145774484,26.6277,226.33,226.21,12.25274873]
["bitfinex","SOLUSD",1734145775090,26.6277,226.33,226.22,6.63865311]
["bitfinex","SOLUSD",1734145780859,26.6277,226.33,226.21,5.61409562]
["bitfinex","SOLUSD",1734145781583,26.6277,226.33,226.21,12.25274873]
["bitfinex","SOLUSD",1734145783381,26.6277,226.33,226.21,5.61409562]
["bitfinex","SOLUSD",1734145783887,26.6277,226.33,226.21,12.25274873]
["bitfinex","SOLUSD",1734145787686,26.6277,226.33,226.21,5.61409562]
["bitfinex","SOLUSD",1734145789784,26.6277,226.33,226.21,12.25274873]
["bitfinex","SOLUSD",1734145791871,26.6277,226.33,226.22,6.63865311]
["bitfinex","SOLUSD",1734145792887,26.6277,226.33,226.21,12.25274873]
["bitfinex","SOLUSD",1734145794399,26.6277,226.33,226.21,5.61409562]
["bitfinex","SOLUSD",1734145796079,26.6277,226.33,226.2,6.63865311]
["bitfinex","SOLUSD",1734145797189,26.6277,226.33,226.21,6.63865311]
["bitfinex","SOLUSD",1734145798999,26.6277,226.33,226.22,6.63865311]
["bitfinex","SOLUSD",1734145799182,26.6277,226.33,226.23,6.63865311]
["bitfinex","SOLUSD",1734145800701,26.6277,226.33,226.22,6.63865311]
["bitfinex","SOLUSD",1734145800901,26.6277,226.33,226.23,6.63865311]
["bitfinex","SOLUSD",1734145802999,20.0,226.33,226.26,6.63865311]
["bitfinex","SOLUSD",1734145803187,6.2607,226.36,226.27,6.63865311]
["bitfinex","SOLUSD",1734145803389,0.23798578,226.39,226.28,6.63865311]
["bitfinex","SOLUSD",1734145804802,20.0,226.38,226.28,6.63865311]
["bitfinex","SOLUSD",1734145808510,20.0,226.38,226.27,30.41553711]
["bitfinex","SOLUSD",1734145808698,20.0,226.38,226.26,0.66277929]
["bitfinex","SOLUSD",1734145808903,20.0,226.38,226.27,30.41553711]
["bitfinex","SOLUSD",1734145813118,20.0,226.38,226.25,6.63865311]
["bitfinex","SOLUSD",1734145813119,26.6261,226.38,226.25,6.63865311]
["bitfinex","SOLUSD",1734145814306,26.6261,226.38,226.26,20.0]
["bitfinex","SOLUSD",1734145814518,26.6261,226.38,226.25,30.41553711]
["bitfinex","SOLUSD",1734145815296,26.6261,226.38,226.26,6.63865311]
["bitfinex","SOLUSD",1734145816299,26.6261,226.38,226.25,23.776884]
["bitfinex","SOLUSD",1734145816516,26.6261,226.38,226.26,6.63865311]
["bitfinex","SOLUSD",1734145818810,26.6261,226.38,226.27,6.63865311]
["bitfinex","SOLUSD",1734145819006,20.23798578,226.39,226.28,6.63865311]
["bitfinex","SOLUSD",1734145819725,20.23798578,226.39,226.3,6.63865311]
["bitfinex","SOLUSD",1734145819917,20.23798578,226.39,226.27,23.776884]
["bitfinex","SOLUSD",1734145820118,20.23798578,226.39,226.29,23.776884]
["bitfinex","SOLUSD",1734145827831,20.23798578,226.39,226.29,30.41553711]
["bitfinex","SOLUSD",1734145828218,0.23798578,226.39,226.29,30.41553711]
["bitfinex","SOLUSD",1734145835827,0.23798578,226.39,226.3,6.63865311]
["bitfinex","SOLUSD",1734145837122,0.23798578,226.39,226.3,12.25274873]
["bitfinex","SOLUSD",1734145837322,0.23798578,226.39,226.31,6.63865311]
["bitfinex","SOLUSD",1734145838544,0.23798578,226.39,226.32,6.63865311]
["bitfinex","SOLUSD",1734145843533,0.23798578,226.39,226.32,23.776884]
["bitfinex","SOLUSD",1734145854661,0.23798578,226.39,226.31,5.61409562]
["bitfinex","SOLUSD",1734145856657,0.23798578,226.39,226.29,23.776884]
["bitfinex","SOLUSD",1734145860545,0.23798578,226.39,226.28,23.776884]
["bitfinex","SOLUSD",1734145860745,20.23798578,226.39,226.26,7.22979562]
["bitfinex","SOLUSD",1734145861169,20.23798578,226.39,226.26,5.61409562]
["bitfinex","SOLUSD",1734145861469,20.0,226.37,226.26,5.61409562]
["bitfinex","SOLUSD",1734145863742,20.0,226.37,226.26,12.25274873]
["bitfinex","SOLUSD",1734145865372,0.23798578,226.39,226.31,6.63865311]
["bitfinex","SOLUSD",1734145865669,0.23798578,226.39,226.32,7.3012413]
["bitfinex","SOLUSD",1734145865848,0.23798578,226.39,226.27,37.42040728]
["bitfinex","SOLUSD",1734145866049,0.23798578,226.39,226.28,6.63865311]
["bitfinex","SOLUSD",1734145873365,20.0,226.38,226.27,11.32004283]
["bitfinex","SOLUSD",1734145873557,20.0,226.38,226.26,23.776884]
["bitfinex","SOLUSD",1734145873760,20.0,226.38,226.26,30.41553711]
["bitfinex","SOLUSD",1734145875074,20.0,226.38,226.27,7.30141098]
["bitfinex","SOLUSD",1734145875762,20.0,226.38,226.27,0.66275787]
["bitfinex","SOLUSD",1734145876359,20.0,226.38,226.27,7.30141098]
["bitfinex","SOLUSD",1734145876753,20.0,226.38,226.29,6.63865311]
["bitfinex","SOLUSD",1734145876954,0.23798578,226.39,226.29,7.30131409]
["bitfinex","SOLUSD",1734145878465,0.23798578,226.39,226.3,6.63865311]
["bitfinex","SOLUSD",1734145878660,0.23798578,226.39,226.31,31.078123]
["bitfinex","SOLUSD",1734145881381,0.23798578,226.39,226.33,6.63865311]
["bitfinex","SOLUSD",1734145881680,0.23798578,226.39,226.34,6.63865311]
["bitfinex","SOLUSD",1734145883772,0.23798578,226.39,226.31,24.43946989]
["bitfinex","SOLUSD",1734145883965,0.23798578,226.39,226.33,6.63865311]
["bitfinex","SOLUSD",1734145885995,20.23798578,226.39,226.31,0.66258589]
["bitfinex","SOLUSD",1734145886190,20.23798578,226.39,226.24,7.30140851]
["bitfinex","SOLUSD",1734145886682,20.23798578,226.39,226.25,6.63865311]
["bitfinex","SOLUSD",1734145887281,6.626,226.38,226.25,6.63865311]
["bitfinex","SOLUSD",1734145890481,6.626,226.38,226.24,23.776884]
["bitfinex","SOLUSD",1734145890795,6.626,226.38,226.25,7.30144991]
["bitfinex","SOLUSD",1734145895688,6.626,226.38,226.25,0.6627968]
["bitfinex","SOLUSD",1734145895887,6.626,226.38,226.25,7.30144991]
["bitfinex","SOLUSD",1734145896599,6.626,226.38,226.25,0.6627968]
["bitfinex","SOLUSD",1734145897003,6.626,226.38,226.26,6.63865311]
["bitfinex","SOLUSD",1734145898699,6.626,226.38,226.27,0.66273776]
["bitfinex","SOLUSD",1734145900002,6.626,226.38,226.26,6.63865311]
["bitfinex","SOLUSD",1734145905489,6.626,226.38,226.26,23.776884]
["bitfinex","SOLUSD",1734145906289,6.626,226.38,226.27,0.66276041]
["bitfinex","SOLUSD",1734145906695,6.626,226.38,226.28,23.776884]
["bitfinex","SOLUSD",1734145907888,6.626,226.38,226.26,6.63865311]
["bitfinex","SOLUSD",1734145911311,6.626,226.38,226.25,30.41553711]
["bitfinex","SOLUSD",1734145911911,6.626,226.38,226.25,23.776884]
["bitfinex","SOLUSD",1734145912099,6.3309,226.37,226.25,23.776884]
["bitfinex","SOLUSD",1734145914592,6.6266,226.36,226.22,20.0]
["bitfinex","SOLUSD",1734145915927,20.0,226.33,226.19,6.36873093]
["bitfinex","SOLUSD",1734145916093,20.0,226.33,226.2,6.63865311]
["bitfinex","SOLUSD",1734145916413,26.6276,226.33,226.2,6.63865311]
["bitfinex","SOLUSD",1734145921215,26.6276,226.33,226.21,6.63865311]
["bitfinex","SOLUSD",1734145925116,26.6276,226.33,226.21,7.30157808]
["bitfinex","SOLUSD",1734145925417,20.0,226.32,226.22,30.41553711]
["bitfinex","SOLUSD",1734145926020,20.0,226.32,226.22,31.07840294]
["bitfinex","SOLUSD",1734145927315,20.0,226.32,226.22,23.776884]
["bitfinex","SOLUSD",1734145928601,20.0,226.32,226.2,7.30152939]
["bitfinex","SOLUSD",1734145932031,26.331,226.32,226.2,0.66287628]
["bitfinex","SOLUSD",1734145932201,26.331,226.32,226.2,7.30152939]
["bitfinex","SOLUSD",1734145936920,25.831,226.32,226.2,7.30152939]
["bitfinex","SOLUSD",1734145937604,6.331,226.32,226.21,6.63865311]
["bitfinex","SOLUSD",1734145938821,6.331,226.32,226.2,7.30152939]
["bitfinex","SOLUSD",1734145940629,6.331,226.32,226.2,0.66287628]
["bitfinex","SOLUSD",1734145940815,6.331,226.32,226.2,23.776884]
["bitfinex","SOLUSD",1734145944036,6.331,226.32,226.2,6.63865311]
["bitfinex","SOLUSD",1734145946731,6.331,226.32,226.2,7.30159117]
["bitfinex","SOLUSD",1734145948517,6.331,226.32,226.21,6.63865311]
["bitfinex","SOLUSD",1734145948718,6.331,226.32,226.22,7.30149945]
["bitfinex","SOLUSD",1734145949036,6.331,226.32,226.23,6.63865311]
["bitfinex","SOLUSD",1734145949811,6.331,226.32,226.22,7.30150625]
["bitfinex","SOLUSD",1734145951022,6.331,226.32,226.22,23.776884]
["bitfinex","SOLUSD",1734145951346,6.331,226.32,226.19,30.41553711]
["bitfinex","SOLUSD",1734145952928,6.331,226.32,226.19,31.0785068]
["bitfinex","SOLUSD",1734145953123,6.628,226.31,226.17,5.1260034]
["bitfinex","SOLUSD",1734145953328,6.628,226.31,226.15,0.66296607]
["bitfinex","SOLUSD",1734145953329,20.0,226.28,226.15,7.30161918]
["bitfinex","SOLUSD",1734145954245,6.629,226.28,226.15,7.30161918]
["bitfinex","SOLUSD",1734145957833,6.629,226.28,226.17,6.63865311]
["bitfinex","SOLUSD",1734145958036,6.629,226.28,226.18,0.66299149]
["bitfinex","SOLUSD",1734145959725,6.629,226.28,226.16,31.07853541]
["bitfinex","SOLUSD",1734145961644,20.0,226.29,226.18,6.63865311]
["bitfinex","SOLUSD",1734145961829,6.331,226.32,226.22,6.63865311]
["bitfinex","SOLUSD",1734145962037,6.331,226.32,226.23,0.66281751]
["bitfinex","SOLUSD",1734145962638,6.331,226.32,226.21,0.12549]
["bitfinex","SOLUSD",1734145963855,6.331,226.32,226.22,23.776884]
["bitfinex","SOLUSD",1734145967563,6.331,226.32,226.23,0.66284676]
["bitfinex","SOLUSD",1734145967735,6.331,226.32,226.24,23.776884]
["bitfinex","SOLUSD",1734145968752,6.091,226.32,226.24,23.776884]
["bitfinex","SOLUSD",1734145972046,6.091,226.32,226.22,30.41553711]
["bitfinex","SOLUSD",1734145972252,6.091,226.32,226.24,23.776884]
["bitfinex","SOLUSD",1734145975047,6.091,226.32,226.23,23.776884]
["bitfinex","SOLUSD",1734145990594,6.091,226.32,226.22,0.66285343]
["bitfinex","SOLUSD",1734145993416,6.091,226.32,226.23,30.41553711]
["bitfinex","SOLUSD",1734145993602,6.091,226.32,226.24,7.30145204]
["bitfinex","SOLUSD",1734145996632,6.091,226.32,226.24,0.66279893]
["bitfinex","SOLUSD",1734145997928,6.091,226.32,226.22,5.1260034]
["bitfinex","SOLUSD",1734145999635,6.091,226.32,226.22,12.42754776]
["bitfinex","SOLUSD",1734146000129,6.091,226.32,226.23,30.41553711]
["bitfinex","SOLUSD",1734146000430,6.091,226.32,226.24,0.66277452]
["bitfinex","SOLUSD",1734146001028,6.6264,226.37,226.24,0.66277452]
["bitfinex","SOLUSD",1734146002939,6.6264,226.37,226.23,28.9028874]
["bitfinex","SOLUSD",1734146003339,6.6264,226.37,226.23,23.776884]
["bitfinex","SOLUSD",1734146005326,20.0,226.34,226.22,0.66280923]
["bitfinex","SOLUSD",1734146010634,2.69664243,226.39,226.18,10.83195061]
["bitfinex","SOLUSD",1734146010635,13.2206,226.33,226.18,10.83195061]
["bitfinex","SOLUSD",1734146010837,20.0,226.3,226.18,5.1260034]
["bitfinex","SOLUSD",1734146014629,20.0,226.3,226.17,0.66289204]
["bitfinex","SOLUSD",1734146014630,26.6284,226.3,226.14,0.66300334]
["bitfinex","SOLUSD",1734146014835,26.6284,226.3,226.15,23.902374]
["bitfinex","SOLUSD",1734146015352,26.6284,226.3,226.15,30.54102711]
["bitfinex","SOLUSD",1734146015537,26.6284,226.3,226.16,0.66306047]
["bitfinex","SOLUSD",1734146021154,6.5932,226.29,226.16,0.66306047]
["bitfinex","SOLUSD",1734146023644,6.5932,226.29,226.16,7.30171358]
["bitfinex","SOLUSD",1734146024454,6.5932,226.29,226.16,0.66306047]
["bitfinex","SOLUSD",1734146024650,6.5932,226.29,226.15,23.902374]
["bitfinex","SOLUSD",1734146025556,6.5932,226.29,226.15,23.776884]
["bitfinex","SOLUSD",1734146025764,20.0,226.25,226.13,5.1260034]
["bitfinex","SOLUSD",1734146025952,6.1342,226.24,226.13,5.1260034]
["bitfinex","SOLUSD",1734146026978,6.1342,226.24,226.11,23.902374]
["bitfinex","SOLUSD",1734146027348,6.1342,226.24,226.09,6.63865311]
["bitfinex","SOLUSD",1734146027762,6.6304,226.23,226.09,6.63865311]
["bitfinex","SOLUSD",1734146028869,20.0,226.2,226.09,23.776884]
["bitfinex","SOLUSD",1734146029056,20.0,226.2,226.08,12.42785781]
["bitfinex","SOLUSD",1734146029561,20.0,226.2,226.08,5.7892047]
["bitfinex","SOLUSD",1734146030173,20.0,226.2,226.08,5.1260034]
["bitfinex","SOLUSD",1734146030782,6.6313,226.2,226.08,5.1260034]
["bitfinex","SOLUSD",1734146031287,6.4378,226.19,226.08,5.1260034]
["bitfinex","SOLUSD",1734146033978,6.6318,226.18,226.03,0.66335337]
["bitfinex","SOLUSD",1734146034286,6.6318,226.18,226.04,30.41553711]
["bitfinex","SOLUSD",1734146035377,6.6318,226.18,226.04,6.63865311]
["bitfinex","SOLUSD",1734146036066,6.6318,226.18,226.02,10.61528394]
["bitfinex","SOLUSD",1734146036067,20.0,226.15,226.02,10.61528394]
["bitfinex","SOLUSD",1734146036294,20.0,226.15,226.02,11.76465651]
["bitfinex","SOLUSD",1734146037100,6.6328,226.15,226.02,11.76465651]
["bitfinex","SOLUSD",1734146038190,6.6328,226.15,226.02,5.1260034]
["bitfinex","SOLUSD",1734146038393,6.4378,226.14,226.02,5.1260034]
["bitfinex","SOLUSD",1734146040780,6.6333,226.13,226.02,11.76465651]
["bitfinex","SOLUSD",1734146040981,6.6333,226.13,226.02,5.1260034]
["bitfinex","SOLUSD",1734146042498,6.6333,226.13,226.01,6.63865311]
["bitfinex","SOLUSD",1734146048217,6.6333,226.13,226.0,20.0]
["bitfinex","SOLUSD",1734146049978,6.6333,226.13,225.98,7.30219397]
["bitfinex","SOLUSD",1734146050185,6.4168,226.09,225.97,5.1260034]
["bitfinex","SOLUSD",1734146050383,6.4168,226.09,225.95,6.63865311]
["bitfinex","SOLUSD",1734146050993,6.4168,226.09,225.97,6.63865311]
["bitfinex","SOLUSD",1734146051190,6.4168,226.09,226.0,6.76414311]
["bitfinex","SOLUSD",1734146051505,20.0,226.13,226.04,6.63865311]
["bitfinex","SOLUSD",1734146052408,20.0,226.13,226.03,6.63865311]
["bitfinex","SOLUSD",1734146052604,20.0,226.13,226.02,23.776884]
["bitfinex","SOLUSD",1734146056432,20.0,226.13,226.0,23.776884]
["bitfinex","SOLUSD",1734146057639,20.0,226.13,225.99,0.66350214]
["bitfinex","SOLUSD",1734146057640,6.1224,226.1,225.99,0.66350214]
["bitfinex","SOLUSD",1734146057818,20.0,226.07,225.9,8.9405055]
["bitfinex","SOLUSD",1734146058335,20.0,226.05,225.9,8.9405055]
["bitfinex","SOLUSD",1734146058832,26.6357,226.05,225.91,6.63865311]
["bitfinex","SOLUSD",1734146059015,26.6357,226.05,225.92,24.44061733]
["bitfinex","SOLUSD",1734146059615,6.1224,226.04,225.92,24.44061733]
["bitfinex","SOLUSD",1734146063249,6.1224,226.04,225.92,31.07927044]
["bitfinex","SOLUSD",1734146064340,6.1224,226.04,225.9,6.63865311]
["bitfinex","SOLUSD",1734146064341,6.6362,226.03,225.9,6.63865311]
["bitfinex","SOLUSD",1734146064531,6.6362,226.03,225.91,0.66380068]
["bitfinex","SOLUSD",1734146065642,6.6362,226.03,225.9,0.66378966]
["bitfinex","SOLUSD",1734146068047,6.6362,226.03,225.92,0.17]
["bitfinex","SOLUSD",1734146068553,20.0,226.0,225.92,0.17]
["bitfinex","SOLUSD",1734146069734,6.6374,225.99,225.92,0.17]
["bitfinex","SOLUSD",1734146071551,6.6374,225.99,225.88,0.17]
["bitfinex","SOLUSD",1734146073952,6.6374,225.99,225.87,0.66390405]
["bitfinex","SOLUSD",1734146077159,6.6374,225.99,225.87,1.66390405]
["bitfinex","SOLUSD",1734146081474,20.0,225.96,225.87,1.66390405]
["bitfinex","SOLUSD",1734146081676,6.638,225.97,225.87,1.0]
["bitfinex","SOLUSD",1734146087774,5.638,225.97,225.87,1.0]
["bitfinex","SOLUSD",1734146089717,6.262,225.98,225.88,24.44081682]
["bitfinex","SOLUSD",1734146089882,6.0998,226.03,225.9,30.41553711]
["bitfinex","SOLUSD",1734146090185,6.0998,226.03,225.91,7.30239643]
["bitfinex","SOLUSD",1734146090386,6.0998,226.03,225.91,0.66374332]
["bitfinex","SOLUSD",1734146091597,20.0,226.0,225.91,0.66374332]
["bitfinex","SOLUSD",1734146091905,20.0,226.0,225.91,0.83374332]
["bitfinex","SOLUSD",1734146093288,20.0,226.0,225.92,0.17]
["bitfinex","SOLUSD",1734146094116,20.0,226.0,225.91,0.66374332]
["bitfinex","SOLUSD",1734146097208,6.0998,226.03,225.91,0.66374332]
["bitfinex","SOLUSD",1734146097901,6.6365,226.02,225.91,0.66374332]
["bitfinex","SOLUSD",1734146098625,6.6365,226.02,225.92,0.17]
["bitfinex","SOLUSD",1734146100908,6.6362,226.07,225.93,0.78925293]
["bitfinex","SOLUSD",1734146101110,55.1725945,226.12,225.96,23.902374]
["bitfinex","SOLUSD",1734146101309,70.22475466,226.12,225.97,0.66358083]
["bitfinex","SOLUSD",1734146102141,6.6345,226.1,225.97,0.66358083]
["bitfinex","SOLUSD",1734146102730,20.0,226.07,225.96,23.902374]
["bitfinex","SOLUSD",1734146103025,26.6351,226.07,225.95,1.573]
["bitfinex","SOLUSD",1734146113429,29.31382533,226.07,225.95,1.573]
["bitfinex","SOLUSD",1734146116151,20.0,226.03,225.89,1.5794]
["bitfinex","SOLUSD",1734146116447,20.0,226.02,225.89,1.5794]
["bitfinex","SOLUSD",1734146117125,23.776884,226.01,225.89,1.5794]
["bitfinex","SOLUSD",1734146117626,20.0,225.98,225.89,1.5794]
["bitfinex","SOLUSD",1734146118433,6.638,225.97,225.89,1.5794]
["bitfinex","SOLUSD",1734146120853,6.638,225.97,225.87,1.0]
["bitfinex","SOLUSD",1734146121030,6.6369,226.01,225.89,1.5794]
["bitfinex","SOLUSD",1734146121236,6.6369,226.01,225.89,8.21805311]
["bitfinex","SOLUSD",1734146122033,6.6357,226.05,225.89,8.21805311]
["bitfinex","SOLUSD",1734146122632,20.0,226.02,225.89,8.21805311]
["bitfinex","SOLUSD",1734146123643,20.0,225.99,225.9,0.17]
["bitfinex","SOLUSD",1734146126350,26.6376,225.99,225.9,0.17]
["bitfinex","SOLUSD",1734146126859,26.6376,225.99,225.89,1.5794]
["bitfinex","SOLUSD",1734146127432,26.37045712,225.99,225.89,1.5794]
["bitfinex","SOLUSD",1734146129468,20.0,225.98,225.89,1.5794]
["bitfinex","SOLUSD",1734146129641,20.0,225.94,225.89,1.5794]
["bitfinex","SOLUSD",1734146131352,23.776884,225.98,225.89,1.5794]
["bitfinex","SOLUSD",1734146131543,20.0,225.95,225.89,1.5794]
["bitfinex","SOLUSD",1734146132344,6.6389,225.94,225.89,1.5794]
["bitfinex","SOLUSD",1734146136271,6.6389,225.94,225.89,2.5794]
["bitfinex","SOLUSD",1734146140685,6.6389,225.94,225.89,1.0]
["bitfinex","SOLUSD",1734146141172,20.0,225.91,225.89,1.0]
["bitfinex","SOLUSD",1734146142257,20.0,225.93,225.89,1.0]
["bitfinex","SOLUSD",1734146142862,20.0,225.9,225.89,1.0]
["bitfinex","SOLUSD",1734146143071,23.776884,225.92,225.87,1.0]
["bitfinex","SOLUSD",1734146144190,6.6398,225.91,225.87,1.0]
["bitfinex","SOLUSD",1734146149557,23.776884,225.92,225.83,1.5271]
["bitfinex","SOLUSD",1734146149558,20.0,225.88,225.83,1.5271]
["bitfinex","SOLUSD",1734146149768,26.6409,225.88,225.83,1.5271]
["bitfinex","SOLUSD",1734146153670,20.0,225.88,225.83,1.5271]
["bitfinex","SOLUSD",1734146153872,26.6397,225.92,225.83,1.5271]
["bitfinex","SOLUSD",1734146154292,26.6397,225.92,225.84,6.613]
["bitfinex","SOLUSD",1734146155577,29.23920984,225.92,225.84,6.613]
["bitfinex","SOLUSD",1734146158979,26.6397,225.92,225.84,6.613]
["bitfinex","SOLUSD",1734146161774,20.0,225.95,225.85,1.5431]
["bitfinex","SOLUSD",1734146161971,6.6377,225.98,225.85,1.5431]
["bitfinex","SOLUSD",1734146163090,13.2736,226.02,225.85,1.5431]
["bitfinex","SOLUSD",1734146163798,20.0,225.98,225.85,1.5431]
["bitfinex","SOLUSD",1734146164702,22.65554593,225.98,225.85,1.5431]
["bitfinex","SOLUSD",1734146165924,20.0,225.98,225.87,1.5431]
["bitfinex","SOLUSD",1734146166112,6.6377,225.99,225.87,1.5431]
["bitfinex","SOLUSD",1734146166305,6.6377,225.99,225.86,31.05386616]
["bitfinex","SOLUSD",1734146166306,6.6377,225.99,225.88,7.7381]
["bitfinex","SOLUSD",1734146166622,6.6377,225.99,225.89,1.5765]
["bitfinex","SOLUSD",1734146166996,20.0,226.0,225.89,1.5765]
["bitfinex","SOLUSD",1734146169021,22.66869895,226.0,225.89,1.5765]
["bitfinex","SOLUSD",1734146170307,29.30579895,226.0,225.89,1.5765]
["bitfinex","SOLUSD",1734146171418,6.6362,226.04,225.89,1.5765]
["bitfinex","SOLUSD",1734146171609,20.0,226.01,225.9,7.7381]
["bitfinex","SOLUSD",1734146176406,20.0,226.01,225.9,6.1616]
["bitfinex","SOLUSD",1734146176629,20.0,226.01,225.91,1.6367]
["bitfinex","SOLUSD",1734146180739,26.6368,226.01,225.91,1.6367]
["bitfinex","SOLUSD",1734146186139,26.6368,226.01,225.9,6.1616]
["bitfinex","SOLUSD",1734146186140,6.6351,226.07,225.92,30.353384]
["bitfinex","SOLUSD",1734146186321,6.6351,226.07,225.93,1.6538]
["bitfinex","SOLUSD",1734146186525,6.6351,226.07,225.96,6.5765]
["bitfinex","SOLUSD",1734146186827,6.6351,226.07,225.97,1.6538]
["bitfinex","SOLUSD",1734146187230,6.6341,226.11,225.97,1.6538]
["bitfinex","SOLUSD",1734146190033,6.6341,226.11,225.98,6.5765]
["bitfinex","SOLUSD",1734146190253,6.6341,226.11,225.99,1.6538]
["bitfinex","SOLUSD",1734146193333,6.6341,226.11,225.99,1.8238]
["bitfinex","SOLUSD",1734146194358,6.6341,226.11,225.99,1.6538]
["bitfinex","SOLUSD",1734146198743,43.776884,226.14,225.99,1.6538]
["bitfinex","SOLUSD",1734146198962,50.409884,226.14,225.99,1.6538]
["bitfinex","SOLUSD",1734146200674,63.675984,226.14,225.99,1.6538]
["bitfinex","SOLUSD",1734146204370,20.0,226.08,225.99,1.6538]
["bitfinex","SOLUSD",1734146205493,26.6349,226.08,225.99,1.6538]
["bitfinex","SOLUSD",1734146208969,20.0,226.08,225.99,1.6538]
["bitfinex","SOLUSD",1734146209174,20.0,226.09,226.01,1.595]
["bitfinex","SOLUSD",1734146210682,2.62863454,226.14,226.01,1.595]
["bitfinex","SOLUSD",1734146211762,9.26173454,226.14,226.01,1.595]
["bitfinex","SOLUSD",1734146212267,9.26173454,226.14,226.01,1.765]
["bitfinex","SOLUSD",1734146212467,20.0,226.11,226.03,1.595]
["bitfinex","SOLUSD",1734146213280,9.26173454,226.14,226.03,1.595]
["bitfinex","SOLUSD",1734146220883,23.776884,226.18,226.03,1.595]
["bitfinex","SOLUSD",1734146221082,20.0,226.13,226.03,1.595]
["bitfinex","SOLUSD",1734146221679,20.0,226.14,226.03,1.595]
["bitfinex","SOLUSD",1734146221865,20.0,226.13,226.03,1.595]
["bitfinex","SOLUSD",1734146222070,6.6336,226.12,226.03,1.595]
["bitfinex","SOLUSD",1734146232209,20.0,226.13,226.03,1.595]
["bitfinex","SOLUSD",1734146232402,20.0,226.13,226.04,6.4995]
["bitfinex","SOLUSD",1734146232704,20.0,226.13,226.05,1.595]
["bitfinex","SOLUSD",1734146234209,13.2631,226.2,226.06,6.4995]
["bitfinex","SOLUSD",1734146234505,19.8946,226.2,226.08,8.0945]
["bitfinex","SOLUSD",1734146234687,6.6315,226.2,226.09,1.595]
["bitfinex","SOLUSD",1734146235402,20.0,226.17,226.09,1.595]
["bitfinex","SOLUSD",1734146242200,6.6315,226.2,226.09,1.595]
["bitfinex","SOLUSD",1734146243318,9.3236806,226.2,226.09,1.765]
["bitfinex","SOLUSD",1734146244826,9.3236806,226.2,226.09,1.595]
["bitfinex","SOLUSD",1734146247722,9.3236806,226.2,226.09,1.765]
["bitfinex","SOLUSD",1734146250802,20.0,226.21,226.09,1.765]
["bitfinex","SOLUSD",1734146251004,20.0,226.2,226.09,1.765]
["bitfinex","SOLUSD",1734146251700,20.0,226.2,226.1,6.3578]
["bitfinex","SOLUSD",1734146251899,20.0,226.2,226.11,1.6339]
["bitfinex","SOLUSD",1734146255507,6.6313,226.2,226.11,1.6339]
["bitfinex","SOLUSD",1734146265822,20.0,226.17,226.11,1.6339]
["bitfinex","SOLUSD",1734146267247,6.6324,226.16,226.11,1.6339]
["bitfinex","SOLUSD",1734146280843,9.27973238,226.16,226.11,1.6339]
["bitfinex","SOLUSD",1734146282738,20.0,226.17,226.11,1.6339]
["bitfinex","SOLUSD",1734146285965,6.6314,226.2,226.11,1.6339]
["bitfinex","SOLUSD",1734146307198,20.0,226.2,226.13,1.6461]
["bitfinex","SOLUSD",1734146307379,6.6304,226.23,226.13,1.6461]
["bitfinex","SOLUSD",1734146309288,6.6304,226.23,226.13,1.8161]
["bitfinex","SOLUSD",1734146312899,6.6304,226.23,226.13,1.6461]
["bitfinex","SOLUSD",1734146325821,20.0,226.24,226.13,1.6461]
["bitfinex","SOLUSD",1734146326805,26.6303,226.24,226.13,1.6461]
["bitfinex","SOLUSD",1734146333117,26.6303,226.24,226.13,1.8161]
["bitfinex","SOLUSD",1734146335710,26.6303,226.24,226.14,8.14115311]
["bitfinex","SOLUSD",1734146336521,6.6303,226.24,226.15,6.2693]
["bitfinex","SOLUSD",1734146336715,20.0,226.25,226.16,1.5025]
["bitfinex","SOLUSD",1734146336918,6.6289,226.28,226.16,1.5025]
["bitfinex","SOLUSD",1734146338309,6.6289,226.28,226.18,1.5025]
["bitfinex","SOLUSD",1734146339524,20.0,226.27,226.18,1.5025]
["bitfinex","SOLUSD",1734146340622,26.6293,226.27,226.18,1.5025]
["bitfinex","SOLUSD",1734146341121,20.0,226.26,226.18,1.5025]
["bitfinex","SOLUSD",1734146341426,20.0,226.24,226.18,1.5025]
["bitfinex","SOLUSD",1734146341927,26.6301,226.24,226.18,1.5025]
["bitfinex","SOLUSD",1734146350513,6.6307,226.22,226.18,1.5025]
["bitfinex","SOLUSD",1734146408653,20.0,226.19,226.12,1.5406]
["bitfinex","SOLUSD",1734146408872,20.0,226.17,226.12,1.5406]
["bitfinex","SOLUSD",1734146409586,20.0,226.16,226.12,1.5406]
["bitfinex","SOLUSD",1734146410375,20.0,226.13,226.12,1.5406]
["bitfinex","SOLUSD",1734146411887,20.0,226.13,226.07,1.6187]
["bitfinex","SOLUSD",1734146412378,20.0,226.12,226.07,1.6187]
["bitfinex","SOLUSD",1734146413080,26.6336,226.12,226.07,1.6187]
["bitfinex","SOLUSD",1734146427891,19.893,226.21,226.07,1.6187]
["bitfinex","SOLUSD",1734146428215,6.631,226.21,226.07,1.6187]
["bitfinex","SOLUSD",1734146429802,26.631,226.21,226.07,1.6187]
["bitfinex","SOLUSD",1734146442426,26.631,226.21,226.08,6.4776]
["bitfinex","SOLUSD",1734146442721,26.631,226.21,226.09,1.6126]
["bitfinex","SOLUSD",1734146445295,20.0,226.19,226.09,1.6126]
["bitfinex","SOLUSD",1734146445505,6.6318,226.18,226.09,1.6126]
["bitfinex","SOLUSD",1734146460228,9.24628075,226.18,226.09,1.6126]
["bitfinex","SOLUSD",1734146466435,6.6318,226.18,226.09,1.6126]
["bitfinex","SOLUSD",1734146476547,6.1318,226.18,226.09,1.6126]
["bitfinex","SOLUSD",1734146476733,20.0,226.15,226.09,1.6126]
["bitfinex","SOLUSD",1734146477752,20.0,226.14,226.09,1.6126]
["bitfinex","SOLUSD",1734146477930,6.6336,226.12,226.09,1.6126]
["bitfinex","SOLUSD",1734146478256,20.0,226.1,226.09,1.6126]
["bitfinex","SOLUSD",1734146482841,20.0,226.09,226.03,1.6342]
["bitfinex","SOLUSD",1734146483550,20.0,226.13,226.03,1.6342]
["bitfinex","SOLUSD",1734146484749,20.20410526,226.16,226.03,1.6342]
["bitfinex","SOLUSD",1734146484750,20.0,226.09,226.03,1.6342]
["bitfinex","SOLUSD",1734146486329,26.6347,226.09,226.03,1.6342]
["bitfinex","SOLUSD",1734146499235,26.6336,226.13,226.03,1.6342]
["bitfinex","SOLUSD",1734146500454,39.9003,226.13,226.03,1.6342]
["bitfinex","SOLUSD",1734146500853,20.0,226.09,226.03,1.6342]
["bitfinex","SOLUSD",1734146501561,6.6348,226.08,226.03,1.6342]
["bitfinex","SOLUSD",1734146503153,20.0,226.05,226.03,1.6342]
["bitfinex","SOLUSD",1734146504269,20.0,226.09,226.03,1.6342]
["bitfinex","SOLUSD",1734146504451,19.9017,226.11,225.97,1.5481]
["bitfinex","SOLUSD",1734146504452,20.0,226.04,225.97,1.5481]
["bitfinex","SOLUSD",1734146505664,6.6362,226.03,225.97,1.5481]
["bitfinex","SOLUSD",1734146507862,20.0,226.0,225.97,1.5481]
["bitfinex","SOLUSD",1734146511991,6.6351,226.07,225.97,1.5481]
["bitfinex","SOLUSD",1734146513872,15.06195403,226.13,225.97,1.5481]
["bitfinex","SOLUSD",1734146514042,20.0,226.08,225.99,8.29885311]
["bitfinex","SOLUSD",1734146514660,20.0,226.08,225.99,1.6602]
["bitfinex","SOLUSD",1734146519954,13.2667,226.13,226.01,1.6445]
["bitfinex","SOLUSD",1734146520163,20.0,226.1,226.01,1.6445]
["bitfinex","SOLUSD",1734146521156,20.0,226.09,226.01,1.6445]
["bitfinex","SOLUSD",1734146531558,6.6337,226.12,226.02,1.6282]
["bitfinex","SOLUSD",1734146531761,6.6327,226.16,226.04,8.26685311]
["bitfinex","SOLUSD",1734146532061,6.6327,226.16,226.06,1.6282]
["bitfinex","SOLUSD",1734146532874,6.6312,226.2,226.06,1.6282]
["bitfinex","SOLUSD",1734146533379,6.6312,226.2,226.07,6.0717]
["bitfinex","SOLUSD",1734146534555,20.0,226.17,226.07,6.0717]
["bitfinex","SOLUSD",1734146535968,20.0,226.17,226.07,12.71035311]
["bitfinex","SOLUSD",1734146536164,6.6312,226.2,226.07,12.71035311]
["bitfinex","SOLUSD",1734146536698,45.40651053,226.28,226.13,1.6128]
["bitfinex","SOLUSD",1734146536699,6.6303,226.24,226.13,1.6128]
["bitfinex","SOLUSD",1734146536862,6.6303,226.24,226.13,8.25145311]
["bitfinex","SOLUSD",1734146537569,13.2581,226.28,226.13,8.25145311]
["bitfinex","SOLUSD",1734146538167,20.0,226.24,226.13,1.6128]
["bitfinex","SOLUSD",1734146538763,26.6304,226.24,226.13,1.6128]
["bitfinex","SOLUSD",1734146539390,29.26707053,226.24,226.13,1.6128]
["bitfinex","SOLUSD",1734146541099,26.6304,226.24,226.14,13.16065311]
["bitfinex","SOLUSD",1734146541385,13.2581,226.28,226.14,13.16065311]
["bitfinex","SOLUSD",1734146541386,6.6291,226.28,226.14,13.16065311]
["bitfinex","SOLUSD",1734146541980,6.6291,226.28,226.15,1.6128]
["bitfinex","SOLUSD",1734146542364,20.0,226.25,226.15,1.6128]
["bitfinex","SOLUSD",1734146543973,20.0,226.25,226.15,8.25145311]
["bitfinex","SOLUSD",1734146544373,20.0,226.29,226.18,6.522]
["bitfinex","SOLUSD",1734146545066,13.2561,226.32,226.18,6.522]
["bitfinex","SOLUSD",1734146546492,20.0,226.29,226.18,6.522]
["bitfinex","SOLUSD",1734146546792,26.6287,226.29,226.18,6.522]
["bitfinex","SOLUSD",1734146547571,29.31345137,226.29,226.18,6.522]
["bitfinex","SOLUSD",1734146547771,26.6287,226.29,226.19,1.5223]
["bitfinex","SOLUSD",1734146547982,26.6287,226.29,226.2,1.5223]
["bitfinex","SOLUSD",1734146548184,6.6276,226.33,226.22,1.5223]
["bitfinex","SOLUSD",1734146549284,6.626,226.38,226.22,1.5223]
["bitfinex","SOLUSD",1734146549678,20.0,226.35,226.22,1.5223]
["bitfinex","SOLUSD",1734146549974,20.0,226.35,226.23,6.2947]
["bitfinex","SOLUSD",1734146550190,20.0,226.35,226.23,7.817]
["bitfinex","SOLUSD",1734146550776,2.63641728,226.34,226.23,7.817]
["bitfinex","SOLUSD",1734146550986,20.0,226.35,226.23,7.817]
["bitfinex","SOLUSD",1734146551390,20.0,226.32,226.23,7.817]
["bitfinex","SOLUSD",1734146552583,6.6278,226.32,226.23,7.817]
["bitfinex","SOLUSD",1734146555600,20.0,226.29,226.23,7.817]
["bitfinex","SOLUSD",1734146556096,6.6278,226.32,226.23,7.817]
["bitfinex","SOLUSD",1734146565705,26.6288,226.29,226.23,7.817]
["bitfinex","SOLUSD",1734146567900,20.0,226.3,226.23,7.817]
["bitfinex","SOLUSD",1734146568915,6.6277,226.33,226.23,7.817]
["bitfinex","SOLUSD",1734146579012,6.6277,226.33,226.22,1.51]
["bitfinex","SOLUSD",1734146579013,20.0,226.29,226.22,1.51]
["bitfinex","SOLUSD",1734146579400,20.0,226.28,226.22,1.51]
["bitfinex","SOLUSD",1734146579594,20.0,226.29,226.22,1.51]
["bitfinex","SOLUSD",1734146580196,20.0,226.25,226.22,1.51]
["bitfinex","SOLUSD",1734146580603,6.6289,226.28,226.22,1.51]
["bitfinex","SOLUSD",1734146581614,20.0,226.31,226.22,1.51]
["bitfinex","SOLUSD",1734146582717,20.0,226.27,226.22,1.51]
["bitfinex","SOLUSD",1734146598836,6.6283,226.3,226.22,1.51]
["bitfinex","SOLUSD",1734146602933,9.59217402,226.31,226.22,1.51]
["bitfinex","SOLUSD",1734146602934,6.6295,226.26,226.22,1.51]
["bitfinex","SOLUSD",1734146603917,6.93920526,226.3,226.22,1.51]
["bitfinex","SOLUSD",1734146604119,6.6286,226.29,226.22,1.51]
["bitfinex","SOLUSD",1734146604323,13.56780526,226.29,226.22,1.51]
["bitfinex","SOLUSD",1734146604721,6.6286,226.29,226.22,1.51]
["bitfinex","SOLUSD",1734146605133,20.0,226.25,226.22,1.51]
["bitfinex","SOLUSD",1734146606314,6.6301,226.24,226.22,1.51]
["bitfinex","SOLUSD",1734146618226,20.0,226.25,226.22,1.51]
["bitfinex","SOLUSD",1734146619951,6.6292,226.28,226.22,1.51]
["bitfinex","SOLUSD",1734146628745,5.80963767,226.28,226.22,1.51]
["bitfinex","SOLUSD",1734146634476,20.0,226.23,226.17,6.5996]
["bitfinex","SOLUSD",1734146634662,20.0,226.22,226.17,6.5996]
["bitfinex","SOLUSD",1734146635570,6.6309,226.22,226.17,6.5996]
["bitfinex","SOLUSD",1734146636763,6.6309,226.22,226.16,1.6466]
["bitfinex","SOLUSD",1734146637466,20.0,226.19,226.16,1.6466]
["bitfinex","SOLUSD",1734146638463,20.0,226.22,226.16,1.6466]
["bitfinex","SOLUSD",1734146639458,6.631,226.21,226.16,1.6466]
["bitfinex","SOLUSD",1734146639651,20.0,226.18,226.16,1.6466]
["bitfinex","SOLUSD",1734146640059,20.0,226.18,226.12,6.3779]
["bitfinex","SOLUSD",1734146640481,20.0,226.19,226.12,6.3779]
["bitfinex","SOLUSD",1734146641152,20.0,226.18,226.12,6.3779]
["bitfinex","SOLUSD",1734146641656,20.0,226.19,226.12,6.3779]
["bitfinex","SOLUSD",1734146642453,20.0,226.15,226.12,6.3779]
["bitfinex","SOLUSD",1734146647373,20.0,226.15,226.11,1.6466]
["bitfinex","SOLUSD",1734146648157,26.6329,226.15,226.11,1.6466]
["bitfinex","SOLUSD",1734146655974,20.0,226.16,226.11,1.6466]
["bitfinex","SOLUSD",1734146657859,6.6318,226.19,226.11,1.6466]
["bitfinex","SOLUSD",1734146658085,6.6306,226.23,226.12,6.0977]
["bitfinex","SOLUSD",1734146658377,6.6306,226.23,226.13,1.5136]
["bitfinex","SOLUSD",1734146666687,6.6306,226.23,226.14,0.17]
["bitfinex","SOLUSD",1734146669576,6.6306,226.23,226.13,1.5136]
["bitfinex","SOLUSD",1734146697413,20.0,226.2,226.13,1.5136]
["bitfinex","SOLUSD",1734146702045,26.6313,226.2,226.13,1.5136]
["bitfinex","SOLUSD",1734146710252,20.0,226.19,226.13,1.5136]
["bitfinex","SOLUSD",1734146710441,20.0,226.17,226.13,1.5136]
["bitfinex","SOLUSD",1734146711669,26.6322,226.17,226.13,1.5136]
["bitfinex","SOLUSD",1734146720384,6.6312,226.21,226.13,1.5136]
["bitfinex","SOLUSD",1734146721385,9.64506141,226.25,226.13,1.5136]
["bitfinex","SOLUSD",1734146721689,20.0,226.21,226.13,1.5136]
["bitfinex","SOLUSD",1734146723580,20.0,226.22,226.13,1.5136]
["bitfinex","SOLUSD",1734146724068,20.0,226.21,226.13,1.5136]
["bitfinex","SOLUSD",1734146724668,26.6311,226.21,226.13,1.5136]
["bitfinex","SOLUSD",1734146733686,20.0,226.2,226.13,1.5136]
["bitfinex","SOLUSD",1734146734488,20.0,226.18,226.13,1.5136]
["bitfinex","SOLUSD",1734146734680,6.6321,226.17,226.13,1.5136]
["bitfinex","SOLUSD",1734146755438,20.0,226.14,226.13,1.5136]
["bitfinex","SOLUSD",1734146761325,26.633,226.14,226.08,1.5388]
["bitfinex","SOLUSD",1734146765723,6.6321,226.18,226.09,6.63865311]
["bitfinex","SOLUSD",1734146766611,6.6321,226.18,226.08,8.84075378]
["bitfinex","SOLUSD",1734146766810,6.6321,226.18,226.08,8.17745311]
["bitfinex","SOLUSD",1734146769110,6.6321,226.18,226.08,1.5388]
["bitfinex","SOLUSD",1734146769327,6.6321,226.18,226.08,8.17745311]
["bitfinex","SOLUSD",1734146769530,6.6321,226.18,226.08,8.84077935]
["bitfinex","SOLUSD",1734146769721,6.6321,226.18,226.09,6.63865311]
["bitfinex","SOLUSD",1734146770742,20.0,226.19,226.09,6.63865311]
["bitfinex","SOLUSD",1734146770945,20.0,226.18,226.09,6.63865311]
["bitfinex","SOLUSD",1734146771446,6.631,226.21,226.13,13.15735311]
["bitfinex","SOLUSD",1734146771627,6.631,226.21,226.14,1.5444]
["bitfinex","SOLUSD",1734146773149,7.14429157,226.25,226.14,1.5444]
["bitfinex","SOLUSD",1734146773356,6.83488631,226.25,226.14,8.18305311]
["bitfinex","SOLUSD",1734146774756,6.83488631,226.25,226.14,1.5444]
["bitfinex","SOLUSD",1734146780642,6.83488631,226.25,226.15,6.63865311]
["bitfinex","SOLUSD",1734146781572,6.83488631,226.25,226.16,1.5444]
["bitfinex","SOLUSD",1734146782531,0.20508631,226.25,226.18,6.63865311]
["bitfinex","SOLUSD",1734146782855,0.20508631,226.25,226.18,1.5444]
["bitfinex","SOLUSD",1734146783360,0.20508631,226.25,226.18,8.18305311]
["bitfinex","SOLUSD",1734146796770,0.20508631,226.25,226.18,8.62305311]
["bitfinex","SOLUSD",1734146797560,0.20508631,226.25,226.18,1.9844]
["bitfinex","SOLUSD",1734146799862,0.20508631,226.25,226.18,1.5444]
["bitfinex","SOLUSD",1734146802269,0.20508631,226.25,226.18,2.20743971]
["bitfinex","SOLUSD",1734146802473,0.20508631,226.25,226.24,14.91115311]
["bitfinex","SOLUSD",1734146803572,0.20508631,226.25,226.24,8.2725]
["bitfinex","SOLUSD",1734146811182,0.20508631,226.25,226.24,14.91115311]
["bitfinex","SOLUSD",1734146812269,0.20508631,226.25,226.24,8.2725]
["bitfinex","SOLUSD",1734146817280,0.20508631,226.25,226.24,1.6583]
["bitfinex","SOLUSD",1734146823260,0.20508631,226.25,226.19,6.6209]
["bitfinex","SOLUSD",1734146823980,26.6282,226.31,226.19,6.6209]
["bitfinex","SOLUSD",1734146825588,26.6282,226.31,226.2,6.63865311]
["bitfinex","SOLUSD",1734146825790,26.6282,226.31,226.21,6.63865311]
["bitfinex","SOLUSD",1734146826484,26.6282,226.31,226.22,6.63865311]
["bitfinex","SOLUSD",1734146826673,6.6282,226.31,226.22,6.63865311]
["bitfinex","SOLUSD",1734146827194,6.6271,226.34,226.21,6.63865311]
["bitfinex","SOLUSD",1734146827888,6.6271,226.34,226.22,6.63865311]
["bitfinex","SOLUSD",1734146830571,6.6271,226.34,226.23,6.63865311]
["bitfinex","SOLUSD",1734146830895,6.6271,226.34,226.22,6.63865311]
["bitfinex","SOLUSD",1734146832372,6.6271,226.34,226.23,6.63865311]
["bitfinex","SOLUSD",1734146833296,6.6271,226.34,226.22,6.63865311]
["bitfinex","SOLUSD",1734146837580,6.6271,226.34,226.19,7.28385313]
["bitfinex","SOLUSD",1734146837776,6.6271,226.34,226.2,6.63865311]
["bitfinex","SOLUSD",1734146838489,6.6277,226.32,226.19,13.25955311]
["bitfinex","SOLUSD",1734146839075,6.6277,226.32,226.19,6.6209]
["bitfinex","SOLUSD",1734146840987,6.6277,226.32,226.18,8.16215311]
["bitfinex","SOLUSD",1734146841191,6.6277,226.32,226.19,6.63865311]
["bitfinex","SOLUSD",1734146841799,6.6277,226.32,226.18,8.16215311]
["bitfinex","SOLUSD",1734146843389,23.776884,226.31,226.18,8.16215311]
["bitfinex","SOLUSD",1734146843780,23.776884,226.31,226.18,1.5235]
["bitfinex","SOLUSD",1734146844702,23.776884,226.29,226.18,1.5235]
["bitfinex","SOLUSD",1734146844888,20.0,226.26,226.14,6.4803]
["bitfinex","SOLUSD",1734146846386,20.0,226.26,226.13,8.19775311]
["bitfinex","SOLUSD",1734146847285,6.6298,226.25,226.13,8.19775311]
["bitfinex","SOLUSD",1734146847908,6.6298,226.25,226.14,6.63865311]
["bitfinex","SOLUSD",1734146848706,6.1298,226.25,226.14,6.63865311]
["bitfinex","SOLUSD",1734146849150,6.1298,226.25,226.13,8.19775311]
["bitfinex","SOLUSD",1734146850398,6.1298,226.25,226.13,1.5591]
["bitfinex","SOLUSD",1734146851028,6.1298,226.25,226.13,8.19775311]
["bitfinex","SOLUSD",1734146854132,6.1298,226.25,226.14,0.44]
["bitfinex","SOLUSD",1734146854827,6.1298,226.25,226.13,8.19775311]
["bitfinex","SOLUSD",1734146855526,6.1298,226.25,226.14,6.63865311]
["bitfinex","SOLUSD",1734146857435,6.1298,226.25,226.13,8.19775311]
["bitfinex","SOLUSD",1734146858305,6.1298,226.25,226.14,0.44]
["bitfinex","SOLUSD",1734146858927,6.1298,226.25,226.14,7.07865311]
["bitfinex","SOLUSD",1734146861407,6.1298,226.25,226.14,0.44]
["bitfinex","SOLUSD",1734146861826,23.776884,226.24,226.14,0.44]
["bitfinex","SOLUSD",1734146870631,23.776884,226.24,226.13,6.63865311]
["bitfinex","SOLUSD",1734146878634,23.776884,226.24,226.12,6.63865311]
["bitfinex","SOLUSD",1734146881121,6.6304,226.23,226.12,6.63865311]
["bitfinex","SOLUSD",1734146881344,6.6304,226.23,226.11,20.0]
["bitfinex","SOLUSD",1734146881529,20.0,226.18,226.05,0.66327253]
["bitfinex","SOLUSD",1734146881728,6.1933,226.21,226.06,6.63865311]
["bitfinex","SOLUSD",1734146881729,20.0,226.17,226.06,6.63865311]
["bitfinex","SOLUSD",1734146881944,23.776884,226.16,226.03,1.6664]
["bitfinex","SOLUSD",1734146882143,20.0,226.18,226.06,6.63865311]
["bitfinex","SOLUSD",1734146882350,23.776884,226.17,226.06,6.63865311]
["bitfinex","SOLUSD",1734146883426,30.409084,226.17,226.06,6.63865311]
["bitfinex","SOLUSD",1734146885850,30.409084,226.17,226.05,6.63865311]
["bitfinex","SOLUSD",1734146887141,30.409084,226.17,226.03,1.6664]
["bitfinex","SOLUSD",1734146887142,20.0,226.14,226.03,1.6664]
["bitfinex","SOLUSD",1734146887443,6.6315,226.19,226.09,6.63865311]
["bitfinex","SOLUSD",1734146887642,37.04350571,226.27,226.1,6.63865311]
["bitfinex","SOLUSD",1734146887643,2.65499832,226.23,226.1,6.63865311]
["bitfinex","SOLUSD",1734146888546,2.65499832,226.23,226.11,0.44]
["bitfinex","SOLUSD",1734146889240,9.28559832,226.23,226.11,0.44]
["bitfinex","SOLUSD",1734146889443,23.776884,226.22,226.11,0.44]
["bitfinex","SOLUSD",1734146896530,23.776884,226.22,226.11,7.07865311]
["bitfinex","SOLUSD",1734146896731,23.776884,226.22,226.12,6.63865311]
["bitfinex","SOLUSD",1734146896949,23.776884,226.22,226.13,0.44]
["bitfinex","SOLUSD",1734146900237,23.776884,226.22,226.11,6.63865311]
["bitfinex","SOLUSD",1734146900856,20.0,226.24,226.13,6.63865311]
["bitfinex","SOLUSD",1734146901058,6.6294,226.27,226.15,6.63865311]
["bitfinex","SOLUSD",1734146901433,6.6294,226.27,226.16,6.63865311]
["bitfinex","SOLUSD",1734146901678,6.6294,226.27,226.17,1.5812]
["bitfinex","SOLUSD",1734146902331,20.0,226.28,226.17,1.5812]
["bitfinex","SOLUSD",1734146903045,23.776884,226.27,226.17,1.5812]
["bitfinex","SOLUSD",1734146906736,23.776884,226.27,226.18,6.63865311]
["bitfinex","SOLUSD",1734146911945,23.776884,226.27,226.17,8.21985311]
["bitfinex","SOLUSD",1734146914068,23.776884,226.27,226.17,1.5812]
["bitfinex","SOLUSD",1734146914471,23.776884,226.27,226.17,8.21985311]
["bitfinex","SOLUSD",1734146918054,23.776884,226.27,226.17,1.5812]
["bitfinex","SOLUSD",1734146923249,23.776884,226.27,226.18,0.44]
["bitfinex","SOLUSD",1734146925965,23.776884,226.27,226.17,1.5812]
["bitfinex","SOLUSD",1734146928878,23.776884,226.27,226.18,0.44]
["bitfinex","SOLUSD",1734146938584,23.776884,226.27,226.17,1.5812]
["bitfinex","SOLUSD",1734146947692,23.776884,226.27,226.17,8.21985311]
["bitfinex","SOLUSD",1734146949195,0.20508631,226.33,226.26,6.63865311]
["bitfinex","SOLUSD",1734146949369,0.20508631,226.33,226.25,6.4096]
["bitfinex","SOLUSD",1734146949370,0.20508631,226.33,226.32,1.6003]
["bitfinex","SOLUSD",1734146955375,23.98197031,226.33,226.26,1.6003]
["bitfinex","SOLUSD",1734146963193,23.98197031,226.33,226.25,6.4096]
["bitfinex","SOLUSD",1734146963194,23.776884,226.31,226.2,6.5032]
["bitfinex","SOLUSD",1734146963395,23.776884,226.31,226.21,1.649]
["bitfinex","SOLUSD",1734146964301,23.776884,226.29,226.21,1.649]
["bitfinex","SOLUSD",1734146966792,23.776884,226.27,226.21,1.649]
["bitfinex","SOLUSD",1734146971312,23.776884,226.25,226.21,1.649]
["bitfinex","SOLUSD",1734146974025,23.776884,226.25,226.16,1.6317]
["bitfinex","SOLUSD",1734146975233,23.776884,226.23,226.16,1.6317]
["bitfinex","SOLUSD",1734146980511,23.776884,226.21,226.16,1.6317]
["bitfinex","SOLUSD",1734146982430,23.776884,226.21,226.12,6.63865311]
["bitfinex","SOLUSD",1734146982431,23.776884,226.21,226.1,1.6317]
["bitfinex","SOLUSD",1734146982630,23.776884,226.19,226.1,1.6317]
["bitfinex","SOLUSD",1734146987441,6.6318,226.18,226.1,1.6317]
["bitfinex","SOLUSD",1734146987743,23.776884,226.17,226.1,1.6317]
["bitfinex","SOLUSD",1734146992630,23.776884,226.15,226.04,14.75295311]
["bitfinex","SOLUSD",1734146993146,23.776884,226.15,226.04,8.1143]
["bitfinex","SOLUSD",1734146994460,23.776884,226.15,226.04,14.75295311]
["bitfinex","SOLUSD",1734146995635,23.776884,226.15,226.04,8.1143]
["bitfinex","SOLUSD",1734146995962,23.776884,226.15,226.04,14.75295311]
["bitfinex","SOLUSD",1734146997553,23.776884,226.15,226.05,6.63865311]
["bitfinex","SOLUSD",1734146998360,23.776884,226.15,226.04,14.75295311]
["bitfinex","SOLUSD",1734147000350,6.633,226.14,226.04,8.1143]
["bitfinex","SOLUSD",1734147000654,23.776884,226.13,226.04,8.1143]
["bitfinex","SOLUSD",1734147001234,23.776884,226.13,226.04,1.5238]
["bitfinex","SOLUSD",1734147001855,23.776884,226.13,226.0,6.63865311]
["bitfinex","SOLUSD",1734147002642,23.776884,226.11,226.0,6.63865311]
["bitfinex","SOLUSD",1734147002844,23.776884,226.11,225.99,8.16245311]
["bitfinex","SOLUSD",1734147003547,23.776884,226.11,226.0,6.63865311]
["bitfinex","SOLUSD",1734147005273,23.776884,226.11,226.0,7.30219771]
["bitfinex","SOLUSD",1734147005555,23.776884,226.11,226.01,6.63865311]
["bitfinex","SOLUSD",1734147006963,23.776884,226.11,225.99,8.16245311]
["bitfinex","SOLUSD",1734147007264,23.776884,226.09,225.99,1.5238]
["bitfinex","SOLUSD",1734147007441,23.776884,226.09,225.94,1.6046]
["bitfinex","SOLUSD",1734147007640,23.776884,226.09,225.97,6.63865311]
["bitfinex","SOLUSD",1734147007853,23.776884,226.09,225.99,6.63865311]
["bitfinex","SOLUSD",1734147008244,23.776884,226.09,225.97,0.6635981]
["bitfinex","SOLUSD",1734147008443,23.776884,226.09,225.99,6.63865311]
["bitfinex","SOLUSD",1734147008742,6.6143,226.13,225.99,6.63865311]
["bitfinex","SOLUSD",1734147008944,23.776884,226.12,226.0,6.63865311]
["bitfinex","SOLUSD",1734147009357,23.776884,226.12,226.01,6.63865311]
["bitfinex","SOLUSD",1734147009558,23.776884,226.12,225.99,0.6635908]
["bitfinex","SOLUSD",1734147009748,23.776884,226.12,226.0,6.63865311]
["bitfinex","SOLUSD",1734147010963,23.776884,226.12,225.99,7.30224391]
["bitfinex","SOLUSD",1734147011565,23.776884,226.12,226.0,6.63865311]
["bitfinex","SOLUSD",1734147013953,23.776884,226.12,225.99,7.30224391]
["bitfinex","SOLUSD",1734147016657,6.6143,226.13,226.0,6.63865311]
["bitfinex","SOLUSD",1734147016851,20.0,226.14,226.03,6.63865311]
["bitfinex","SOLUSD",1734147017252,23.776884,226.16,226.03,7.30207633]
["bitfinex","SOLUSD",1734147018944,0.07313852,226.11,226.03,7.30207633]
["bitfinex","SOLUSD",1734147019347,0.07313852,226.11,226.04,6.63865311]
["bitfinex","SOLUSD",1734147019667,0.07313852,226.11,226.03,27.30207633]
["bitfinex","SOLUSD",1734147020754,0.07313852,226.11,226.03,20.66342322]
["bitfinex","SOLUSD",1734147022572,0.07313852,226.11,226.02,1.6046]
["bitfinex","SOLUSD",1734147024067,0.07313852,226.11,225.99,6.1741]
["bitfinex","SOLUSD",1734147024273,6.70703852,226.11,225.99,6.1741]
["bitfinex","SOLUSD",1734147024664,23.776884,226.1,225.99,6.1741]
["bitfinex","SOLUSD",1734147028479,6.6345,226.09,225.99,6.1741]
["bitfinex","SOLUSD",1734147028668,23.776884,226.08,225.96,1.6046]
["bitfinex","SOLUSD",1734147029961,23.776884,226.06,225.96,1.6046]
["bitfinex","SOLUSD",1734147039480,23.776884,226.08,225.96,1.6046]
["bitfinex","SOLUSD",1734147039666,6.6342,226.1,225.97,20.6637455]
["bitfinex","SOLUSD",1734147039867,6.6342,226.1,225.97,27.30239861]
["bitfinex","SOLUSD",1734147041166,23.776884,226.09,225.97,27.30239861]
["bitfinex","SOLUSD",1734147042568,23.776884,226.09,225.97,20.6637455]
["bitfinex","SOLUSD",1734147042884,23.776884,226.09,225.97,27.30239861]
["bitfinex","SOLUSD",1734147043387,23.776884,226.09,225.97,20.6637455]
["bitfinex","SOLUSD",1734147044671,23.776884,226.09,225.97,27.30239861]
["bitfinex","SOLUSD",1734147048997,0.20508631,226.07,225.97,27.30239861]
["bitfinex","SOLUSD",1734147049491,0.07313852,226.02,225.97,27.30239861]
["bitfinex","SOLUSD",1734147053679,0.07313852,226.02,225.97,20.6637455]
["bitfinex","SOLUSD",1734147058388,0.07313852,226.02,225.96,1.6046]
["bitfinex","SOLUSD",1734147061784,0.07313852,226.02,225.9,0.66380714]
["bitfinex","SOLUSD",1734147062003,23.85002252,226.02,225.91,1.5552]
["bitfinex","SOLUSD",1734147062199,23.776884,225.98,225.91,1.5552]
["bitfinex","SOLUSD",1734147065481,30.414684,225.98,225.91,1.5552]
["bitfinex","SOLUSD",1734147065683,30.414684,225.98,225.85,1.5552]
["bitfinex","SOLUSD",1734147066605,23.776884,225.94,225.85,1.5552]
["bitfinex","SOLUSD",1734147067110,23.776884,225.9,225.85,1.5552]
["bitfinex","SOLUSD",1734147071698,23.776884,225.92,225.85,1.5552]
["bitfinex","SOLUSD",1734147072112,23.776884,225.94,225.85,1.5552]
["bitfinex","SOLUSD",1734147074505,23.776884,225.96,225.85,1.5552]
["bitfinex","SOLUSD",1734147074708,6.6382,225.97,225.85,1.5552]
["bitfinex","SOLUSD",1734147075529,20.0,225.96,225.86,6.63865311]
["bitfinex","SOLUSD",1734147075735,6.637,226.01,225.86,7.30265042]
["bitfinex","SOLUSD",1734147075940,6.637,226.01,225.87,6.63865311]
["bitfinex","SOLUSD",1734147076448,10.0,225.99,225.85,1.5552]
["bitfinex","SOLUSD",1734147076808,6.6377,225.98,225.85,1.5552]
["bitfinex","SOLUSD",1734147077112,23.776884,225.94,225.85,1.5552]
["bitfinex","SOLUSD",1734147077416,23.776884,225.9,225.85,1.5552]
["bitfinex","SOLUSD",1734147080118,0.07313852,225.88,225.85,1.5552]
["bitfinex","SOLUSD",1734147087557,0.07313852,225.88,225.87,6.63865311]
["bitfinex","SOLUSD",1734147087768,20.0,225.98,225.88,6.63865311]
["bitfinex","SOLUSD",1734147087945,81.5,226.04,225.89,6.63865311]
["bitfinex","SOLUSD",1734147089176,20.0,226.0,225.89,6.63865311]
["bitfinex","SOLUSD",1734147089833,20.0,226.0,225.88,6.63865311]
["bitfinex","SOLUSD",1734147090835,20.0,226.0,225.89,6.63865311]
["bitfinex","SOLUSD",1734147091229,20.0,226.0,225.87,20.66389229]
["bitfinex","SOLUSD",1734147091435,20.0,226.0,225.89,6.63865311]
["bitfinex","SOLUSD",1734147093454,20.0,226.0,225.87,20.0]
["bitfinex","SOLUSD",1734147093657,23.776884,225.99,225.87,20.0]
["bitfinex","SOLUSD",1734147094168,23.776884,225.99,225.87,26.63865311]
["bitfinex","SOLUSD",1734147098272,23.776884,225.99,225.86,20.66391596]
["bitfinex","SOLUSD",1734147098474,23.776884,225.99,225.87,6.63865311]
["bitfinex","SOLUSD",1734147100469,23.776884,225.99,225.86,26.63865311]
["bitfinex","SOLUSD",1734147102657,23.776884,225.99,225.86,20.0]
["bitfinex","SOLUSD",1734147102862,23.776884,225.97,225.86,20.0]
["bitfinex","SOLUSD",1734147103055,23.776884,225.97,225.85,1.5552]
["bitfinex","SOLUSD",1734147110770,6.6368,226.01,225.88,6.63865311]
["bitfinex","SOLUSD",1734147112483,6.6368,226.01,225.87,6.63865311]
["bitfinex","SOLUSD",1734147112689,23.776884,226.0,225.86,7.302631]
["bitfinex","SOLUSD",1734147113766,23.776884,226.0,225.87,6.63865311]
["bitfinex","SOLUSD",1734147117767,23.776884,226.0,225.86,6.63865311]
["bitfinex","SOLUSD",1734147118684,6.6374,225.99,225.86,20.0]
["bitfinex","SOLUSD",1734147118883,23.776884,225.98,225.86,20.0]
["bitfinex","SOLUSD",1734147119185,23.776884,225.98,225.87,20.0]
["bitfinex","SOLUSD",1734147122067,23.776884,225.98,225.85,8.19385311]
["bitfinex","SOLUSD",1734147122271,23.776884,225.96,225.85,1.5552]
["bitfinex","SOLUSD",1734147126886,23.776884,225.94,225.81,20.0]
["bitfinex","SOLUSD",1734147127194,23.776884,225.9,225.8,1.5248]
["bitfinex","SOLUSD",1734147127503,23.776884,225.94,225.8,1.5248]
["bitfinex","SOLUSD",1734147127701,23.776884,225.9,225.8,1.5248]
["bitfinex","SOLUSD",1734147128571,23.776884,225.91,225.8,1.5248]
["bitfinex","SOLUSD",1734147130496,23.776884,225.89,225.76,0.537251]
["bitfinex","SOLUSD",1734147132891,20.0,225.93,225.8,6.63865311]
["bitfinex","SOLUSD",1734147133091,20.0,225.93,225.77,8.43194564]
["bitfinex","SOLUSD",1734147133092,20.0,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734147133293,6.8034,225.96,225.82,6.63865311]
["bitfinex","SOLUSD",1734147133999,6.8034,225.96,225.81,6.63865311]
["bitfinex","SOLUSD",1734147134302,23.776884,225.95,225.81,6.63865311]
["bitfinex","SOLUSD",1734147135192,23.776884,225.92,225.81,6.63865311]
["bitfinex","SOLUSD",1734147135712,23.776884,225.92,225.8,20.0]
["bitfinex","SOLUSD",1734147135890,23.776884,225.92,225.78,6.63865311]
["bitfinex","SOLUSD",1734147136213,23.776884,225.88,225.77,7.7677]
["bitfinex","SOLUSD",1734147136378,23.776884,225.88,225.77,14.40635311]
["bitfinex","SOLUSD",1734147136583,23.776884,225.89,225.77,14.40635311]
["bitfinex","SOLUSD",1734147137397,6.6401,225.9,225.77,14.40635311]
["bitfinex","SOLUSD",1734147137398,20.0,225.9,225.8,6.63865311]
["bitfinex","SOLUSD",1734147137571,23.776884,225.93,225.8,6.63865311]
["bitfinex","SOLUSD",1734147138176,23.776884,225.93,225.8,20.0]
["bitfinex","SOLUSD",1734147138400,23.776884,225.93,225.8,26.63865311]
["bitfinex","SOLUSD",1734147142178,23.776884,225.93,225.81,6.63865311]
["bitfinex","SOLUSD",1734147142386,23.776884,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734147143315,0.20508631,225.97,225.84,6.63865311]
["bitfinex","SOLUSD",1734147144824,23.98197031,225.97,225.84,6.63865311]
["bitfinex","SOLUSD",1734147145725,23.98197031,225.97,225.85,1.5115]
["bitfinex","SOLUSD",1734147147710,0.20508631,225.97,225.85,8.15015311]
["bitfinex","SOLUSD",1734147147911,0.20508631,225.97,225.86,6.63865311]
["bitfinex","SOLUSD",1734147151202,0.20508631,225.97,225.86,20.0]
["bitfinex","SOLUSD",1734147151507,0.20508631,225.97,225.85,8.81410537]
["bitfinex","SOLUSD",1734147151829,0.20508631,225.97,225.85,2.17545226]
["bitfinex","SOLUSD",1734147154812,0.20508631,225.97,225.96,6.63865311]
["bitfinex","SOLUSD",1734147155023,0.20508631,225.97,225.96,7.30232151]
["bitfinex","SOLUSD",1734147155225,0.20508631,225.97,225.96,0.6636684]
["bitfinex","SOLUSD",1734147156526,0.20508631,225.97,225.96,13.44552151]
["bitfinex","SOLUSD",1734147156826,0.20508631,225.97,225.95,1.6608]
["bitfinex","SOLUSD",1734147161530,0.20508631,225.97,225.89,8.0363]
["bitfinex","SOLUSD",1734147168319,0.20508631,225.97,225.89,1.6617]
["bitfinex","SOLUSD",1734147168915,23.98197031,225.97,225.89,1.6617]
["bitfinex","SOLUSD",1734147177129,0.20508631,225.97,225.89,1.6617]
["bitfinex","SOLUSD",1734147180048,23.98197031,225.97,225.89,1.6617]
["bitfinex","SOLUSD",1734147181430,0.20508631,225.97,225.89,1.6617]
["bitfinex","SOLUSD",1734147190357,0.20508631,225.97,225.9,6.63865311]
["bitfinex","SOLUSD",1734147190937,0.20508631,225.97,225.9,7.30247941]
["bitfinex","SOLUSD",1734147193853,0.20508631,225.97,225.91,6.63865311]
["bitfinex","SOLUSD",1734147195146,0.20508631,225.97,225.92,6.63865311]
["bitfinex","SOLUSD",1734147195358,0.20508631,225.97,225.92,7.30240015]
["bitfinex","SOLUSD",1734147197634,0.20508631,225.97,225.92,0.66374704]
["bitfinex","SOLUSD",1734147200256,0.20508631,225.97,225.96,6.63865311]
["bitfinex","SOLUSD",1734147200473,0.20508631,225.97,225.96,8.85164318]
["bitfinex","SOLUSD",1734147206258,0.20508631,225.97,225.96,28.85164318]
["bitfinex","SOLUSD",1734147206461,6.6332,226.14,226.0,20.0]
["bitfinex","SOLUSD",1734147206665,6.6332,226.14,226.01,7.30211778]
["bitfinex","SOLUSD",1734147206878,6.6332,226.14,226.01,0.66346467]
["bitfinex","SOLUSD",1734147207461,6.6318,226.18,226.01,7.30211778]
["bitfinex","SOLUSD",1734147207672,23.776884,226.14,226.01,7.30211778]
["bitfinex","SOLUSD",1734147212666,23.776884,226.14,226.02,6.63865311]
["bitfinex","SOLUSD",1734147212986,23.776884,226.14,226.02,0.66345373]
["bitfinex","SOLUSD",1734147213281,23.776884,226.11,226.0,20.0]
["bitfinex","SOLUSD",1734147214363,23.776884,226.11,225.96,1.5494]
["bitfinex","SOLUSD",1734147214562,23.776884,226.09,225.96,1.5494]
["bitfinex","SOLUSD",1734147214763,23.776884,226.09,225.96,8.18805311]
["bitfinex","SOLUSD",1734147215075,23.776884,226.09,225.97,0.66361541]
["bitfinex","SOLUSD",1734147216182,0.3701,226.13,226.02,6.63865311]
["bitfinex","SOLUSD",1734147216401,0.3701,226.13,226.03,0.66344266]
["bitfinex","SOLUSD",1734147219591,6.5888,226.17,226.04,6.63865311]
["bitfinex","SOLUSD",1734147219891,23.776884,226.16,226.04,7.30202945]
["bitfinex","SOLUSD",1734147221569,6.5888,226.17,226.05,6.63865311]
["bitfinex","SOLUSD",1734147221776,6.5888,226.17,226.05,7.30198299]
["bitfinex","SOLUSD",1734147222784,6.5888,226.17,226.06,0.66333056]
["bitfinex","SOLUSD",1734147223775,6.5888,226.17,226.05,0.6633342]
["bitfinex","SOLUSD",1734147227493,7.0022,226.18,226.06,1.5606]
["bitfinex","SOLUSD",1734147227679,0.3701,226.18,226.08,6.63865311]
["bitfinex","SOLUSD",1734147227997,6.6309,226.22,226.09,0.66323003]
["bitfinex","SOLUSD",1734147229191,23.776884,226.21,226.09,0.66323003]
["bitfinex","SOLUSD",1734147233179,23.776884,226.21,226.09,7.30188314]
["bitfinex","SOLUSD",1734147233392,23.776884,226.21,226.09,13.49808314]
["bitfinex","SOLUSD",1734147233577,6.6309,226.22,226.1,6.63865311]
["bitfinex","SOLUSD",1734147233799,6.6309,226.22,226.09,6.85943003]
["bitfinex","SOLUSD",1734147233800,6.6309,226.22,226.11,7.30182502]
["bitfinex","SOLUSD",1734147233974,6.6309,226.22,226.11,0.66317191]
["bitfinex","SOLUSD",1734147234981,6.6309,226.22,226.1,0.66320013]
["bitfinex","SOLUSD",1734147238300,6.6309,226.22,226.1,7.30185324]
["bitfinex","SOLUSD",1734147239296,6.6312,226.2,226.09,6.1962]
["bitfinex","SOLUSD",1734147239579,23.776884,226.19,226.09,6.1962]
["bitfinex","SOLUSD",1734147247306,6.6318,226.18,226.09,6.1962]
["bitfinex","SOLUSD",1734147247610,23.776884,226.17,226.09,6.1962]
["bitfinex","SOLUSD",1734147258260,94.7597,226.25,226.09,6.1962]
["bitfinex","SOLUSD",1734147258261,6.6309,226.22,226.1,6.63865311]
["bitfinex","SOLUSD",1734147258420,6.6309,226.22,226.11,7.30185461]
["bitfinex","SOLUSD",1734147258617,6.6309,226.22,226.12,6.63865311]
["bitfinex","SOLUSD",1734147258838,6.6297,226.26,226.13,6.63865311]
["bitfinex","SOLUSD",1734147259024,6.6297,226.26,226.16,1.5073]
["bitfinex","SOLUSD",1734147260857,23.776884,226.25,226.16,1.5073]
["bitfinex","SOLUSD",1734147264448,23.776884,226.25,226.16,8.0893]
["bitfinex","SOLUSD",1734147270440,20.0,226.27,226.16,8.0893]
["bitfinex","SOLUSD",1734147271053,23.776884,226.26,226.16,8.0893]
["bitfinex","SOLUSD",1734147272041,23.776884,226.24,226.16,8.0893]
["bitfinex","SOLUSD",1734147273045,23.776884,226.22,226.16,8.0893]
["bitfinex","SOLUSD",1734147288384,20.0,226.23,226.16,8.0893]
["bitfinex","SOLUSD",1734147291569,30.406384,226.26,226.16,8.0893]
["bitfinex","SOLUSD",1734147295294,30.406384,226.26,226.16,8.0893]
["bitfinex","SOLUSD",1734147296394,23.776884,226.22,226.16,1.5073]
["bitfinex","SOLUSD",1734147297490,23.776884,226.2,226.16,1.5073]
["bitfinex","SOLUSD",1734147300382,20.0,226.19,226.16,1.5073]
["bitfinex","SOLUSD",1734147300581,23.776884,226.18,226.16,1.5073]
["bitfinex","SOLUSD",1734147301088,20.0,226.19,226.16,1.5073]
["bitfinex","SOLUSD",1734147301289,23.776884,226.18,226.16,1.5073]
["bitfinex","SOLUSD",1734147301597,30.408784,226.18,226.16,1.5073]
["bitfinex","SOLUSD",1734147303077,30.408784,226.18,226.11,6.0038]
["bitfinex","SOLUSD",1734147303078,30.408784,226.18,226.11,7.5815]
["bitfinex","SOLUSD",1734147304396,23.776884,226.14,226.11,1.5777]
["bitfinex","SOLUSD",1734147315706,6.6329,226.15,226.11,1.5777]
["bitfinex","SOLUSD",1734147317906,20.0,226.17,226.11,1.5777]
["bitfinex","SOLUSD",1734147318211,23.776884,226.16,226.11,1.5777]
["bitfinex","SOLUSD",1734147318390,23.776884,226.19,226.11,1.5777]
["bitfinex","SOLUSD",1734147318592,20.0,226.18,226.11,1.5777]
["bitfinex","SOLUSD",1734147318801,23.776884,226.21,226.11,1.5777]
["bitfinex","SOLUSD",1734147319792,23.776884,226.19,226.11,1.5777]
["bitfinex","SOLUSD",1734147320206,6.6302,226.24,226.13,6.63865311]
["bitfinex","SOLUSD",1734147320401,6.6302,226.24,226.14,6.63865311]
["bitfinex","SOLUSD",1734147320602,6.6302,226.24,226.15,1.642]
["bitfinex","SOLUSD",1734147322704,23.776884,226.23,226.15,1.642]
["bitfinex","SOLUSD",1734147323007,6.6307,226.22,226.15,1.642]
["bitfinex","SOLUSD",1734147329323,23.776884,226.21,226.15,1.642]
["bitfinex","SOLUSD",1734147329513,20.0,226.19,226.15,1.642]
["bitfinex","SOLUSD",1734147330508,6.6316,226.19,226.15,1.642]
["bitfinex","SOLUSD",1734147331406,23.776884,226.18,226.09,1.5847]
["bitfinex","SOLUSD",1734147334930,6.6321,226.17,226.09,1.5847]
["bitfinex","SOLUSD",1734147337740,23.776884,226.16,226.09,1.5847]
["bitfinex","SOLUSD",1734147338837,6.6327,226.15,226.09,1.5847]
["bitfinex","SOLUSD",1734147345909,20.0,226.16,226.09,1.5847]
["bitfinex","SOLUSD",1734147348131,26.6325,226.16,226.09,1.5847]
["bitfinex","SOLUSD",1734147365349,43.776884,226.15,226.09,1.5847]
["bitfinex","SOLUSD",1734147365523,20.0,226.15,226.09,1.5847]
["bitfinex","SOLUSD",1734147368226,6.633,226.14,226.09,1.5847]
["bitfinex","SOLUSD",1734147372533,6.6336,226.12,226.09,1.5847]
["bitfinex","SOLUSD",1734147377630,6.6336,226.12,226.05,1.5007]
["bitfinex","SOLUSD",1734147388389,26.6342,226.1,226.05,1.5007]
["bitfinex","SOLUSD",1734147399160,26.6342,226.1,226.0,1.5752]
["bitfinex","SOLUSD",1734147399161,20.0,226.06,226.0,1.5752]
["bitfinex","SOLUSD",1734147399357,23.776884,226.05,226.0,1.5752]
["bitfinex","SOLUSD",1734147400201,30.412584,226.05,226.0,1.5752]
["bitfinex","SOLUSD",1734147401366,6.6357,226.05,226.0,1.5752]
["bitfinex","SOLUSD",1734147401868,6.6347,226.09,226.0,1.5752]
["bitfinex","SOLUSD",1734147402780,19.9004,226.13,226.0,1.5752]
["bitfinex","SOLUSD",1734147403582,23.776884,226.09,226.0,1.5752]
["bitfinex","SOLUSD",1734147403780,23.776884,226.07,226.0,1.5752]
["bitfinex","SOLUSD",1734147408002,23.776884,226.05,226.0,1.5752]
["bitfinex","SOLUSD",1734147408287,20.0,226.02,226.0,1.5752]
["bitfinex","SOLUSD",1734147410184,26.6366,226.02,226.0,1.5752]
["bitfinex","SOLUSD",1734147411475,6.6366,226.02,226.0,1.5752]
["bitfinex","SOLUSD",1734147412480,23.776884,226.05,226.0,1.5752]
["bitfinex","SOLUSD",1734147421296,6.6356,226.06,226.0,1.5752]
["bitfinex","SOLUSD",1734147421512,1.74246396,226.1,226.0,1.5752]
["bitfinex","SOLUSD",1734147421513,20.0,226.07,226.0,1.5752]
["bitfinex","SOLUSD",1734147421814,6.6344,226.1,226.0,1.5752]
["bitfinex","SOLUSD",1734147422691,23.776884,226.09,226.0,1.5752]
["bitfinex","SOLUSD",1734147423115,20.0,226.06,226.0,1.5752]
["bitfinex","SOLUSD",1734147423711,23.776884,226.05,226.0,1.5752]
["bitfinex","SOLUSD",1734147423910,23.776884,226.05,225.98,6.022]
["bitfinex","SOLUSD",1734147424115,20.0,226.02,225.95,1.5049]
["bitfinex","SOLUSD",1734147424730,26.6366,226.02,225.95,1.5049]
["bitfinex","SOLUSD",1734147425713,23.776884,226.01,225.95,1.5049]
["bitfinex","SOLUSD",1734147432337,6.6356,226.06,225.96,6.0574]
["bitfinex","SOLUSD",1734147432511,6.6356,226.06,225.97,1.5591]
["bitfinex","SOLUSD",1734147433437,6.6339,226.11,225.97,1.5591]
["bitfinex","SOLUSD",1734147434603,6.6339,226.11,225.98,1.5591]
["bitfinex","SOLUSD",1734147434800,6.6339,226.11,225.99,7.6165]
["bitfinex","SOLUSD",1734147435207,6.6339,226.11,226.0,1.5591]
["bitfinex","SOLUSD",1734147435414,20.0,226.09,226.0,1.5591]
["bitfinex","SOLUSD",1734147435600,13.2672,226.12,226.0,1.5591]
["bitfinex","SOLUSD",1734147437008,23.776884,226.11,226.0,1.5591]
["bitfinex","SOLUSD",1734147437204,23.776884,226.11,226.0,6.63865311]
["bitfinex","SOLUSD",1734147437409,23.776884,226.11,226.01,1.5591]
["bitfinex","SOLUSD",1734147445551,23.776884,226.09,226.01,1.5591]
["bitfinex","SOLUSD",1734147446641,6.6342,226.1,226.01,1.5591]
["bitfinex","SOLUSD",1734147447736,20.0,226.13,226.01,1.5591]
["bitfinex","SOLUSD",1734147447932,43.776884,226.12,226.01,1.5591]
["bitfinex","SOLUSD",1734147448139,20.0,226.12,226.01,1.5591]
["bitfinex","SOLUSD",1734147448544,23.776884,226.11,226.01,1.5591]
["bitfinex","SOLUSD",1734147462744,6.6342,226.1,226.01,1.5591]
["bitfinex","SOLUSD",1734147462937,23.776884,226.09,226.01,1.5591]
["bitfinex","SOLUSD",1734147467329,6.6342,226.1,226.01,1.5591]
["bitfinex","SOLUSD",1734147467535,23.776884,226.09,226.01,1.5591]
["bitfinex","SOLUSD",1734147468956,6.6342,226.1,226.01,1.5591]
["bitfinex","SOLUSD",1734147473537,20.19885637,226.23,226.07,1.5321]
["bitfinex","SOLUSD",1734147473847,13.2612,226.23,226.08,1.5321]
["bitfinex","SOLUSD",1734147474786,20.0,226.2,226.08,1.5321]
["bitfinex","SOLUSD",1734147475063,23.776884,226.19,226.08,1.5321]
["bitfinex","SOLUSD",1734147477074,20.0,226.2,226.08,1.5321]
["bitfinex","SOLUSD",1734147478665,20.0,226.2,226.09,6.304]
["bitfinex","SOLUSD",1734147478865,20.0,226.2,226.1,1.5275]
["bitfinex","SOLUSD",1734147482562,30.408384,226.19,226.1,1.5275]
["bitfinex","SOLUSD",1734147512091,6.6315,226.19,226.1,1.5275]
["bitfinex","SOLUSD",1734147513408,6.6315,226.19,226.1,1.03791406]
["bitfinex","SOLUSD",1734147516700,6.6315,226.19,226.11,1.559]
["bitfinex","SOLUSD",1734147521008,6.6315,226.19,226.12,6.5183]
["bitfinex","SOLUSD",1734147522006,23.776884,226.22,226.12,6.5183]
["bitfinex","SOLUSD",1734147523398,6.631,226.21,226.12,6.5183]
["bitfinex","SOLUSD",1734147524193,6.631,226.21,226.13,1.559]
["bitfinex","SOLUSD",1734147525091,20.0,226.25,226.13,1.559]
["bitfinex","SOLUSD",1734147525292,43.776884,226.24,226.13,1.559]
["bitfinex","SOLUSD",1734147525493,20.0,226.24,226.13,1.559]
["bitfinex","SOLUSD",1734147525713,20.0,226.23,226.13,1.559]
["bitfinex","SOLUSD",1734147535327,1.73095008,226.28,226.06,0.66321229]
["bitfinex","SOLUSD",1734147535328,6.6291,226.28,226.18,1.5334]
["bitfinex","SOLUSD",1734147542450,6.6291,226.28,226.2,1.5334]
["bitfinex","SOLUSD",1734147543331,6.6279,226.32,226.2,1.5334]
["bitfinex","SOLUSD",1734147546220,6.6279,226.32,226.22,1.5919]
["bitfinex","SOLUSD",1734147547314,6.6268,226.36,226.24,1.6378]
["bitfinex","SOLUSD",1734147547515,6.6268,226.36,226.25,1.6378]
["bitfinex","SOLUSD",1734147548949,23.776884,226.35,226.25,1.6378]
["bitfinex","SOLUSD",1734147549431,6.6268,226.36,226.25,1.6378]
["bitfinex","SOLUSD",1734147549829,20.0,226.32,226.25,1.6378]
["bitfinex","SOLUSD",1734147550921,26.6277,226.32,226.25,1.6378]
["bitfinex","SOLUSD",1734147553223,23.776884,226.31,226.25,1.6378]
["bitfinex","SOLUSD",1734147553423,6.6283,226.3,226.25,1.6378]
["bitfinex","SOLUSD",1734147561635,6.6274,226.34,226.25,1.6378]
["bitfinex","SOLUSD",1734147562941,20.0,226.34,226.25,1.6378]
["bitfinex","SOLUSD",1734147563127,20.0,226.33,226.25,1.6378]
["bitfinex","SOLUSD",1734147563951,26.6275,226.33,226.25,1.6378]
["bitfinex","SOLUSD",1734147566834,6.628,226.31,226.25,1.6378]
["bitfinex","SOLUSD",1734147571455,6.6286,226.29,226.25,1.6378]
["bitfinex","SOLUSD",1734147572450,20.0,226.29,226.25,1.6378]
["bitfinex","SOLUSD",1734147576950,43.776884,226.32,226.25,1.6378]
["bitfinex","SOLUSD",1734147577957,6.628,226.31,226.25,1.6378]
["bitfinex","SOLUSD",1734147594568,23.776884,226.3,226.25,1.6378]
["bitfinex","SOLUSD",1734147595574,23.776884,226.26,226.18,1.5277]
["bitfinex","SOLUSD",1734147596167,20.0,226.27,226.18,1.5277]
["bitfinex","SOLUSD",1734147596950,6.6295,226.26,226.18,1.5277]
["bitfinex","SOLUSD",1734147599169,20.0,226.27,226.19,6.4363]
["bitfinex","SOLUSD",1734147599861,88.1286,226.3,226.19,6.4363]
["bitfinex","SOLUSD",1734147600173,88.1286,226.3,226.2,1.5277]
["bitfinex","SOLUSD",1734147600755,6.6286,226.3,226.2,1.5277]
["bitfinex","SOLUSD",1734147601084,6.6271,226.34,226.2,1.5277]
["bitfinex","SOLUSD",1734147601261,20.0,226.31,226.2,1.5277]
["bitfinex","SOLUSD",1734147601983,26.628,226.31,226.2,1.5277]
["bitfinex","SOLUSD",1734147602678,23.776884,226.3,226.2,1.5277]
["bitfinex","SOLUSD",1734147615003,23.776884,226.28,226.2,1.5277]
["bitfinex","SOLUSD",1734147616169,6.6292,226.27,226.2,1.5277]
["bitfinex","SOLUSD",1734147624174,20.0,226.27,226.2,1.5277]
["bitfinex","SOLUSD",1734147625994,23.776884,226.3,226.2,1.5277]
["bitfinex","SOLUSD",1734147628403,6.6286,226.29,226.2,1.5277]
["bitfinex","SOLUSD",1734147639085,20.0,226.26,226.2,1.5277]
["bitfinex","SOLUSD",1734147641805,23.776884,226.25,226.2,1.5277]
["bitfinex","SOLUSD",1734147643502,20.0,226.26,226.2,1.5277]
["bitfinex","SOLUSD",1734147646899,6.6286,226.29,226.2,1.5277]
["bitfinex","SOLUSD",1734147647099,23.776884,226.28,226.2,1.5277]
["bitfinex","SOLUSD",1734147649314,23.776884,226.26,226.2,1.5277]
["bitfinex","SOLUSD",1734147650216,23.776884,226.24,226.2,1.5277]
["bitfinex","SOLUSD",1734147652019,23.776884,226.22,226.2,1.5277]
["bitfinex","SOLUSD",1734147656320,30.407884,226.21,226.15,1.6144]
["bitfinex","SOLUSD",1734147656629,23.776884,226.2,226.15,1.6144]
["bitfinex","SOLUSD",1734147659233,6.6315,226.19,226.15,1.6144]
["bitfinex","SOLUSD",1734147659427,23.776884,226.18,226.15,1.6144]
["bitfinex","SOLUSD",1734147663646,23.776884,226.18,226.09,1.6144]
["bitfinex","SOLUSD",1734147664007,23.776884,226.16,226.09,1.6144]
["bitfinex","SOLUSD",1734147669033,23.776884,226.14,226.09,1.6144]
["bitfinex","SOLUSD",1734147670820,23.776884,226.12,226.03,6.2224]
["bitfinex","SOLUSD",1734147672620,23.776884,226.1,226.03,6.2224]
["bitfinex","SOLUSD",1734147676146,23.776884,226.08,226.02,1.6361]
["bitfinex","SOLUSD",1734147678428,23.776884,226.08,225.98,6.2224]
["bitfinex","SOLUSD",1734147678641,23.776884,226.06,225.98,6.2224]
["bitfinex","SOLUSD",1734147684056,23.776884,226.06,225.97,1.5205]
["bitfinex","SOLUSD",1734147684430,6.6351,226.07,225.93,6.6551]
["bitfinex","SOLUSD",1734147684431,43.776884,226.02,225.93,6.6551]
["bitfinex","SOLUSD",1734147685851,50.413584,226.02,225.93,6.6551]
["bitfinex","SOLUSD",1734147686940,50.413584,226.02,225.91,1.5205]
["bitfinex","SOLUSD",1734147687334,20.0,226.01,225.91,1.5205]
["bitfinex","SOLUSD",1734147687534,23.776884,226.0,225.91,1.5205]
["bitfinex","SOLUSD",1734147688655,23.776884,225.98,225.91,1.5205]
["bitfinex","SOLUSD",1734147690859,23.776884,226.0,225.91,1.5205]
["bitfinex","SOLUSD",1734147693554,23.776884,226.02,225.92,0.66381921]
["bitfinex","SOLUSD",1734147693753,23.776884,225.98,225.91,1.5205]
["bitfinex","SOLUSD",1734147721858,23.776884,225.94,225.91,1.5205]
["bitfinex","SOLUSD",1734147722784,23.776884,225.95,225.91,1.5205]
["bitfinex","SOLUSD",1734147736882,20.0,225.97,225.91,1.5205]
["bitfinex","SOLUSD",1734147739197,23.776884,225.96,225.91,1.5205]
["bitfinex","SOLUSD",1734147740100,20.0,225.97,225.91,1.5205]
["bitfinex","SOLUSD",1734147740399,6.6354,226.06,225.92,6.4393]
["bitfinex","SOLUSD",1734147741803,23.776884,226.02,225.92,6.4393]
["bitfinex","SOLUSD",1734147745097,6.6354,226.06,225.94,1.5411]
["bitfinex","SOLUSD",1734147745410,23.776884,226.05,225.94,1.5411]
["bitfinex","SOLUSD",1734147752206,20.0,226.0,225.94,1.5411]
["bitfinex","SOLUSD",1734147752410,23.776884,225.99,225.94,1.5411]
["bitfinex","SOLUSD",1734147764100,23.776884,226.0,225.94,1.5411]
["bitfinex","SOLUSD",1734147767298,20.0,226.04,225.94,1.5411]
["bitfinex","SOLUSD",1734147767898,6.6351,226.07,225.94,1.5411]
["bitfinex","SOLUSD",1734147768723,23.776884,226.06,225.94,1.5411]
["bitfinex","SOLUSD",1734147769023,23.776884,226.06,225.95,6.5751]
["bitfinex","SOLUSD",1734147773027,23.776884,226.06,225.96,1.555]
["bitfinex","SOLUSD",1734147774516,23.776884,226.06,225.96,8.19365311]
["bitfinex","SOLUSD",1734147776307,23.776884,226.06,225.96,1.555]
["bitfinex","SOLUSD",1734147780317,23.776884,225.98,225.96,1.555]
["bitfinex","SOLUSD",1734147782517,23.776884,225.98,225.91,1.6622]
["bitfinex","SOLUSD",1734147783635,23.776884,225.96,225.91,1.6622]
["bitfinex","SOLUSD",1734147793424,23.776884,225.94,225.86,1.5127]
["bitfinex","SOLUSD",1734147799046,23.776884,225.92,225.86,1.5127]
["bitfinex","SOLUSD",1734147805246,23.776884,225.9,225.79,26.03]
["bitfinex","SOLUSD",1734147805556,23.776884,225.9,225.79,6.03]
["bitfinex","SOLUSD",1734147807043,23.776884,225.92,225.79,6.03]
["bitfinex","SOLUSD",1734147807266,30.416384,225.92,225.79,6.03]
["bitfinex","SOLUSD",1734147807427,23.776884,225.88,225.79,6.03]
["bitfinex","SOLUSD",1734147807754,23.776884,225.88,225.77,1.5127]
["bitfinex","SOLUSD",1734147808436,23.776884,225.86,225.77,1.5127]
["bitfinex","SOLUSD",1734147809661,1.797927,225.97,225.79,6.63865311]
["bitfinex","SOLUSD",1734147809963,6.6386,225.95,225.8,13.80115872]
["bitfinex","SOLUSD",1734147811044,23.776884,225.94,225.8,13.80115872]
["bitfinex","SOLUSD",1734147814738,23.776884,225.94,225.81,1.6435]
["bitfinex","SOLUSD",1734147817437,23.776884,225.94,225.81,8.28215311]
["bitfinex","SOLUSD",1734147817637,23.776884,225.94,225.81,1.6435]
["bitfinex","SOLUSD",1734147834669,23.776884,225.94,225.83,1.6032]
["bitfinex","SOLUSD",1734147878916,23.776884,225.94,225.84,6.237]
["bitfinex","SOLUSD",1734147879116,23.776884,225.9,225.84,6.237]
["bitfinex","SOLUSD",1734147882606,6.92471155,226.02,225.89,6.63865311]
["bitfinex","SOLUSD",1734147882919,81.5,226.06,225.93,6.63865311]
["bitfinex","SOLUSD",1734147883515,81.5,226.06,225.92,13.5394298]
["bitfinex","SOLUSD",1734147883827,81.5,226.06,225.93,1.5629]
["bitfinex","SOLUSD",1734147884323,23.776884,226.02,225.93,1.5629]
["bitfinex","SOLUSD",1734147886928,23.776884,226.02,225.93,8.20155311]
["bitfinex","SOLUSD",1734147887224,20.0,226.03,225.93,8.20155311]
["bitfinex","SOLUSD",1734147888614,23.776884,226.02,225.93,8.20155311]
["bitfinex","SOLUSD",1734147888810,23.776884,226.02,225.93,1.5629]
["bitfinex","SOLUSD",1734147893214,23.776884,226.02,225.93,8.20155311]
["bitfinex","SOLUSD",1734147898738,23.776884,226.02,225.93,1.5629]
["bitfinex","SOLUSD",1734147900328,6.6337,226.12,225.97,13.22635311]
["bitfinex","SOLUSD",1734147900531,95.03943,226.14,226.0,6.5877]
["bitfinex","SOLUSD",1734147900731,13.53943,226.14,226.01,1.6352]
["bitfinex","SOLUSD",1734147900936,83.25824867,226.17,226.01,1.6352]
["bitfinex","SOLUSD",1734147901239,2.70396239,226.15,226.01,1.6352]
["bitfinex","SOLUSD",1734147901624,6.633,226.14,226.01,1.6352]
["bitfinex","SOLUSD",1734147902123,23.776884,226.13,226.01,1.6352]
["bitfinex","SOLUSD",1734147906244,23.776884,226.13,226.02,6.63865311]
["bitfinex","SOLUSD",1734147906434,23.776884,226.13,226.04,6.5877]
["bitfinex","SOLUSD",1734147910154,23.776884,226.13,226.05,1.5841]
["bitfinex","SOLUSD",1734147913146,23.776884,226.17,226.05,1.5841]
["bitfinex","SOLUSD",1734147914752,84.1180068,226.2,226.05,1.5841]
["bitfinex","SOLUSD",1734147914753,6.6324,226.16,226.05,1.5841]
["bitfinex","SOLUSD",1734147915057,23.776884,226.15,226.05,1.5841]
["bitfinex","SOLUSD",1734147915965,6.633,226.14,226.05,1.5841]
["bitfinex","SOLUSD",1734147916169,23.776884,226.13,226.05,1.5841]
["bitfinex","SOLUSD",1734147917936,23.776884,226.11,226.05,1.5841]
["bitfinex","SOLUSD",1734147934062,43.776884,226.07,225.99,1.6312]
["bitfinex","SOLUSD",1734147935269,23.776884,226.05,225.99,1.6312]
["bitfinex","SOLUSD",1734147937989,23.776884,226.06,225.99,1.6312]
["bitfinex","SOLUSD",1734147944164,23.776884,226.04,225.99,1.6312]
["bitfinex","SOLUSD",1734147944880,23.776884,226.02,225.94,1.6312]
["bitfinex","SOLUSD",1734147953984,23.776884,226.0,225.94,1.6312]
["bitfinex","SOLUSD",1734147955263,6.6374,225.99,225.94,1.6312]
["bitfinex","SOLUSD",1734147955472,23.776884,225.98,225.94,1.6312]
["bitfinex","SOLUSD",1734147960684,23.776884,225.96,225.94,1.6312]
["bitfinex","SOLUSD",1734147961186,23.776884,225.96,225.88,1.5597]
["bitfinex","SOLUSD",1734147964086,6.638,225.97,225.88,1.5597]
["bitfinex","SOLUSD",1734147964964,20.0,225.98,225.88,1.5597]
["bitfinex","SOLUSD",1734147965163,20.0,225.97,225.88,1.5597]
["bitfinex","SOLUSD",1734147965595,23.776884,225.96,225.88,1.5597]
["bitfinex","SOLUSD",1734147969076,6.6386,225.95,225.88,1.5597]
["bitfinex","SOLUSD",1734147969293,23.776884,225.94,225.88,1.5597]
["bitfinex","SOLUSD",1734147981007,23.776884,225.92,225.88,1.5597]
["bitfinex","SOLUSD",1734147981802,23.776884,225.92,225.82,8.2047]
["bitfinex","SOLUSD",1734147982803,23.776884,225.88,225.82,8.2047]
["bitfinex","SOLUSD",1734147987809,23.776884,225.88,225.82,1.6662]
["bitfinex","SOLUSD",1734147988013,23.776884,225.86,225.82,1.6662]
["bitfinex","SOLUSD",1734147989210,23.776884,225.88,225.77,7.6129]
["bitfinex","SOLUSD",1734147989519,23.776884,225.84,225.77,7.6129]
["bitfinex","SOLUSD",1734147996510,23.776884,225.88,225.77,7.6129]
["bitfinex","SOLUSD",1734148005107,6.6409,225.87,225.77,7.6129]
["bitfinex","SOLUSD",1734148005307,23.776884,225.86,225.77,7.6129]
["bitfinex","SOLUSD",1734148006433,20.0,225.85,225.77,7.6129]
["bitfinex","SOLUSD",1734148006605,23.776884,225.84,225.77,7.6129]
["bitfinex","SOLUSD",1734148020050,20.0,225.86,225.77,7.6129]
["bitfinex","SOLUSD",1734148021745,20.0,225.86,225.76,7.17590411]
["bitfinex","SOLUSD",1734148021746,6.6394,225.93,225.8,14.51065311]
["bitfinex","SOLUSD",1734148022276,6.6394,225.93,225.83,6.63865311]
["bitfinex","SOLUSD",1734148022588,6.6394,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734148022749,6.6394,225.93,225.81,8.20775311]
["bitfinex","SOLUSD",1734148027069,20.0,225.94,225.84,6.1018]
["bitfinex","SOLUSD",1734148027283,20.0,225.93,225.85,1.5366]
["bitfinex","SOLUSD",1734148028463,6.6371,226.01,225.87,1.5698]
["bitfinex","SOLUSD",1734148029381,9.31287912,226.01,225.87,1.5698]
["bitfinex","SOLUSD",1734148029751,20.0,225.98,225.88,6.1604]
["bitfinex","SOLUSD",1734148030151,9.31287912,226.01,225.88,6.1604]
["bitfinex","SOLUSD",1734148030363,23.776884,226.0,225.88,6.1604]
["bitfinex","SOLUSD",1734148031384,20.0,225.98,225.89,1.5698]
["bitfinex","SOLUSD",1734148031568,6.6371,226.01,225.89,8.20845311]
["bitfinex","SOLUSD",1734148032353,6.6354,226.06,225.89,8.20845311]
["bitfinex","SOLUSD",1734148032553,6.6354,226.06,225.9,1.5698]
["bitfinex","SOLUSD",1734148033181,20.0,226.02,225.9,1.5698]
["bitfinex","SOLUSD",1734148034091,20.0,226.0,225.9,1.5698]
["bitfinex","SOLUSD",1734148035088,20.0,226.0,225.91,6.1604]
["bitfinex","SOLUSD",1734148035316,6.6363,226.03,225.91,6.1604]
["bitfinex","SOLUSD",1734148035576,20.0,226.04,225.92,1.5698]
["bitfinex","SOLUSD",1734148040682,26.636,226.04,225.92,1.5698]
["bitfinex","SOLUSD",1734148043479,26.636,226.04,225.93,6.1604]
["bitfinex","SOLUSD",1734148043662,26.636,226.04,225.94,1.5698]
["bitfinex","SOLUSD",1734148044661,20.0,226.05,225.94,1.5698]
["bitfinex","SOLUSD",1734148045281,23.776884,226.07,225.94,1.5698]
["bitfinex","SOLUSD",1734148046481,6.6348,226.08,225.94,1.5698]
["bitfinex","SOLUSD",1734148046482,20.0,226.05,225.94,1.5698]
["bitfinex","SOLUSD",1734148048387,20.0,226.06,225.94,1.5698]
["bitfinex","SOLUSD",1734148048689,6.6358,226.05,225.94,1.5698]
["bitfinex","SOLUSD",1734148048992,20.0,226.05,225.94,1.5698]
["bitfinex","SOLUSD",1734148052874,23.776884,226.04,225.94,1.5698]
["bitfinex","SOLUSD",1734148054187,6.6362,226.03,225.94,1.5698]
["bitfinex","SOLUSD",1734148061998,6.6362,226.03,225.88,1.6462]
["bitfinex","SOLUSD",1734148061999,20.0,225.99,225.88,1.6462]
["bitfinex","SOLUSD",1734148062478,20.0,226.0,225.88,1.6462]
["bitfinex","SOLUSD",1734148062984,6.6374,225.99,225.88,1.6462]
["bitfinex","SOLUSD",1734148066387,6.638,225.97,225.88,1.6462]
["bitfinex","SOLUSD",1734148077604,13.275753,226.01,225.89,7.9611]
["bitfinex","SOLUSD",1734148077813,13.275753,226.01,225.9,1.6293]
["bitfinex","SOLUSD",1734148078213,6.6371,226.01,225.9,1.6293]
["bitfinex","SOLUSD",1734148082303,6.6374,225.99,225.9,1.6293]
["bitfinex","SOLUSD",1734148083906,20.0,225.99,225.9,1.6293]
["bitfinex","SOLUSD",1734148085503,6.6377,225.98,225.9,1.6293]
["bitfinex","SOLUSD",1734148086928,6.6383,225.96,225.9,1.6293]
["bitfinex","SOLUSD",1734148087143,23.776884,225.95,225.9,1.6293]
["bitfinex","SOLUSD",1734148088007,23.776884,225.95,225.76,0.537251]
["bitfinex","SOLUSD",1734148088008,20.0,225.92,225.84,1.6655]
["bitfinex","SOLUSD",1734148089335,20.0,225.93,225.84,1.6655]
["bitfinex","SOLUSD",1734148091815,6.6383,225.96,225.84,1.6655]
["bitfinex","SOLUSD",1734148095632,23.776884,225.95,225.84,1.6655]
["bitfinex","SOLUSD",1734148096229,20.0,225.92,225.84,1.6655]
["bitfinex","SOLUSD",1734148096522,6.6398,225.91,225.84,1.6655]
["bitfinex","SOLUSD",1734148101025,23.776884,225.9,225.84,1.6655]
["bitfinex","SOLUSD",1734148102140,6.6404,225.89,225.84,1.6655]
["bitfinex","SOLUSD",1734148103755,23.776884,225.88,225.84,1.6655]
["bitfinex","SOLUSD",1734148104728,23.776884,225.86,225.84,1.6655]
["bitfinex","SOLUSD",1734148115833,13.2802,225.9,225.84,1.6655]
["bitfinex","SOLUSD",1734148116057,23.776884,225.89,225.84,1.6655]
["bitfinex","SOLUSD",1734148117048,23.776884,225.87,225.84,1.6655]
["bitfinex","SOLUSD",1734148120337,23.776884,225.87,225.82,6.0442]
["bitfinex","SOLUSD",1734148124650,23.776884,225.89,225.82,6.0442]
["bitfinex","SOLUSD",1734148125062,20.0,225.88,225.82,6.0442]
["bitfinex","SOLUSD",1734148125269,20.0,225.87,225.82,6.0442]
["bitfinex","SOLUSD",1734148134097,23.776884,225.82,225.79,1.6212]
["bitfinex","SOLUSD",1734148134498,20.0,225.8,225.79,1.6212]
["bitfinex","SOLUSD",1734148135275,23.776884,225.79,225.76,0.537251]
["bitfinex","SOLUSD",1734148136671,26.6433,225.8,225.76,0.537251]
["bitfinex","SOLUSD",1734148137101,13.2825,225.86,225.76,0.537251]
["bitfinex","SOLUSD",1734148137102,20.0,225.81,225.76,0.537251]
["bitfinex","SOLUSD",1734148141610,6.6428,225.81,225.76,0.537251]
["bitfinex","SOLUSD",1734148150222,23.776884,225.8,225.76,0.537251]
["bitfinex","SOLUSD",1734148150429,20.0,225.77,225.76,0.537251]
["bitfinex","SOLUSD",1734148150720,43.776884,225.77,225.76,5.1e-05]
["bitfinex","SOLUSD",1734148151706,43.776884,225.77,225.72,1.5261]
["bitfinex","SOLUSD",1734148151905,23.776884,225.76,225.72,1.5261]
["bitfinex","SOLUSD",1734148152114,6.6445,225.75,225.72,1.5261]
["bitfinex","SOLUSD",1734148152619,20.0,225.73,225.72,1.5261]
["bitfinex","SOLUSD",1734148153238,20.0,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148161145,6.6454,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148161312,20.0,225.73,225.67,1.6573]
["bitfinex","SOLUSD",1734148162224,20.0,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148162747,6.6454,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148164642,20.0,225.73,225.67,1.6573]
["bitfinex","SOLUSD",1734148166117,6.6445,225.76,225.67,1.6573]
["bitfinex","SOLUSD",1734148169522,23.776884,225.75,225.67,1.6573]
["bitfinex","SOLUSD",1734148169728,20.0,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148171134,26.6455,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148174842,20.0,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148175157,6.6444,225.76,225.67,1.6573]
["bitfinex","SOLUSD",1734148176052,6.643,225.8,225.67,1.6573]
["bitfinex","SOLUSD",1734148176246,20.0,225.77,225.67,1.6573]
["bitfinex","SOLUSD",1734148176562,20.0,225.76,225.67,1.6573]
["bitfinex","SOLUSD",1734148178543,20.0,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148180644,6.6456,225.71,225.67,1.6573]
["bitfinex","SOLUSD",1734148185982,23.776884,225.7,225.67,1.6573]
["bitfinex","SOLUSD",1734148187677,20.0,225.72,225.67,1.6573]
["bitfinex","SOLUSD",1734148187859,6.6462,225.69,225.67,1.6573]
["bitfinex","SOLUSD",1734148188055,6.6462,225.69,225.62,1.5801]
["bitfinex","SOLUSD",1734148188672,23.776884,225.68,225.62,1.5801]
["bitfinex","SOLUSD",1734148189466,23.776884,225.7,225.62,1.5801]
["bitfinex","SOLUSD",1734148189767,20.0,225.67,225.62,1.5801]
["bitfinex","SOLUSD",1734148192097,30.422784,225.7,225.62,1.5801]
["bitfinex","SOLUSD",1734148197365,20.0,225.67,225.62,1.5801]
["bitfinex","SOLUSD",1734148197564,23.776884,225.66,225.57,1.5839]
["bitfinex","SOLUSD",1734148198402,23.776884,225.62,225.57,1.5839]
["bitfinex","SOLUSD",1734148198766,23.776884,225.62,225.53,0.537251]
["bitfinex","SOLUSD",1734148199670,30.425284,225.62,225.53,0.537251]
["bitfinex","SOLUSD",1734148200086,34.34934251,225.7,225.54,7.7431]
["bitfinex","SOLUSD",1734148200087,6.6474,225.66,225.54,7.7431]
["bitfinex","SOLUSD",1734148200972,20.0,225.63,225.54,7.7431]
["bitfinex","SOLUSD",1734148201172,23.776884,225.62,225.54,7.7431]
["bitfinex","SOLUSD",1734148201586,6.6486,225.61,225.54,7.7431]
["bitfinex","SOLUSD",1734148201772,23.776884,225.6,225.54,7.7431]
["bitfinex","SOLUSD",1734148202775,6.6492,225.59,225.54,7.7431]
["bitfinex","SOLUSD",1734148203272,23.776884,225.58,225.54,7.7431]
["bitfinex","SOLUSD",1734148207305,26.6482,225.63,225.54,7.7431]
["bitfinex","SOLUSD",1734148208904,6.6482,225.63,225.54,7.7431]
["bitfinex","SOLUSD",1734148209506,19.9378,225.7,225.54,7.7431]
["bitfinex","SOLUSD",1734148209829,6.6459,225.7,225.54,7.7431]
["bitfinex","SOLUSD",1734148210000,6.6459,225.7,225.56,6.63865311]
["bitfinex","SOLUSD",1734148210187,6.6459,225.7,225.58,6.6297]
["bitfinex","SOLUSD",1734148211700,23.776884,225.69,225.58,6.6297]
["bitfinex","SOLUSD",1734148212518,6.6459,225.7,225.59,1.5176]
["bitfinex","SOLUSD",1734148214510,23.776884,225.69,225.59,1.5176]
["bitfinex","SOLUSD",1734148219012,6.6465,225.68,225.59,1.5176]
["bitfinex","SOLUSD",1734148219191,23.776884,225.67,225.59,1.5176]
["bitfinex","SOLUSD",1734148220209,23.776884,225.65,225.59,1.5176]
["bitfinex","SOLUSD",1734148221486,23.776884,225.63,225.59,1.5176]
["bitfinex","SOLUSD",1734148227308,6.6466,225.68,225.59,1.5176]
["bitfinex","SOLUSD",1734148229014,23.776884,225.67,225.59,1.5176]
["bitfinex","SOLUSD",1734148231810,6.6471,225.66,225.59,1.5176]
["bitfinex","SOLUSD",1734148232011,23.776884,225.65,225.59,1.5176]
["bitfinex","SOLUSD",1734148241934,6.6477,225.64,225.59,1.5176]
["bitfinex","SOLUSD",1734148242927,23.776884,225.63,225.59,1.5176]
["bitfinex","SOLUSD",1734148243208,6.6483,225.62,225.54,1.5106]
["bitfinex","SOLUSD",1734148243425,23.776884,225.61,225.54,1.5106]
["bitfinex","SOLUSD",1734148247327,6.6489,225.6,225.54,1.5106]
["bitfinex","SOLUSD",1734148250548,23.776884,225.59,225.54,1.5106]
["bitfinex","SOLUSD",1734148253040,23.776884,225.57,225.54,1.5106]
["bitfinex","SOLUSD",1734148254154,23.776884,225.55,225.53,0.537251]
["bitfinex","SOLUSD",1734148254364,6.6501,225.56,225.53,0.537251]
["bitfinex","SOLUSD",1734148254657,20.0,225.57,225.53,0.537251]
["bitfinex","SOLUSD",1734148254846,23.776884,225.56,225.53,0.537251]
["bitfinex","SOLUSD",1734148255035,20.0,225.57,225.53,0.537251]
["bitfinex","SOLUSD",1734148255236,6.6477,225.64,225.53,0.537251]
["bitfinex","SOLUSD",1734148255237,20.0,225.61,225.53,0.537251]
["bitfinex","SOLUSD",1734148255461,23.776884,225.6,225.53,0.537251]
["bitfinex","SOLUSD",1734148256176,30.425984,225.6,225.53,0.537251]
["bitfinex","SOLUSD",1734148257484,30.425984,225.6,225.54,1.5919]
["bitfinex","SOLUSD",1734148282881,12.6524,225.64,225.54,1.5919]
["bitfinex","SOLUSD",1734148283099,12.6524,225.64,225.54,8.23055311]
["bitfinex","SOLUSD",1734148283100,6.6478,225.64,225.54,8.23055311]
["bitfinex","SOLUSD",1734148284091,19.9382,225.7,225.54,8.23055311]
["bitfinex","SOLUSD",1734148284297,20.0,225.67,225.54,8.23055311]
["bitfinex","SOLUSD",1734148285100,23.776884,225.66,225.54,8.23055311]
["bitfinex","SOLUSD",1734148285392,30.424084,225.66,225.54,1.5919]
["bitfinex","SOLUSD",1734148286198,30.424084,225.66,225.54,8.23055311]
["bitfinex","SOLUSD",1734148289306,30.424084,225.66,225.54,1.5919]
["bitfinex","SOLUSD",1734148289480,30.424084,225.66,225.54,8.23055311]
["bitfinex","SOLUSD",1734148290482,30.424084,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734148290896,30.424084,225.66,225.56,6.4428]
["bitfinex","SOLUSD",1734148291109,30.424084,225.66,225.56,8.0709]
["bitfinex","SOLUSD",1734148291311,30.424084,225.66,225.56,14.70955311]
["bitfinex","SOLUSD",1734148292917,6.91774251,225.71,225.58,8.26675311]
["bitfinex","SOLUSD",1734148293101,6.646,225.7,225.58,8.26675311]
["bitfinex","SOLUSD",1734148293616,6.646,225.7,225.59,14.70955311]
["bitfinex","SOLUSD",1734148293791,6.645,225.74,225.61,6.63865311]
["bitfinex","SOLUSD",1734148293991,6.645,225.74,225.66,8.0709]
["bitfinex","SOLUSD",1734148294999,6.6436,225.78,225.66,8.0709]
["bitfinex","SOLUSD",1734148295196,23.776884,225.77,225.66,8.0709]
["bitfinex","SOLUSD",1734148295611,20.0,225.74,225.66,8.0709]
["bitfinex","SOLUSD",1734148295816,23.776884,225.73,225.66,8.0709]
["bitfinex","SOLUSD",1734148296113,23.776884,225.73,225.67,6.63865311]
["bitfinex","SOLUSD",1734148296900,6.6436,225.78,225.68,6.63865311]
["bitfinex","SOLUSD",1734148297101,6.6436,225.78,225.7,1.6281]
["bitfinex","SOLUSD",1734148297102,9.29506056,225.78,225.7,1.6281]
["bitfinex","SOLUSD",1734148297300,9.29506056,225.78,225.7,8.26675311]
["bitfinex","SOLUSD",1734148297504,9.29506056,225.78,225.7,1.6281]
["bitfinex","SOLUSD",1734148298294,23.776884,225.77,225.7,1.6281]
["bitfinex","SOLUSD",1734148306319,13.2825,225.87,225.72,6.63865311]
["bitfinex","SOLUSD",1734148306518,13.2825,225.87,225.73,1.5804]
["bitfinex","SOLUSD",1734148306920,13.2825,225.87,225.73,8.21905311]
["bitfinex","SOLUSD",1734148307111,15.04230185,225.87,225.73,1.5804]
["bitfinex","SOLUSD",1734148307743,26.6422,225.83,225.73,1.5804]
["bitfinex","SOLUSD",1734148308041,23.776884,225.82,225.73,1.5804]
["bitfinex","SOLUSD",1734148311917,23.776884,225.82,225.74,6.63865311]
["bitfinex","SOLUSD",1734148312339,23.776884,225.82,225.73,1.5804]
["bitfinex","SOLUSD",1734148312637,20.0,225.83,225.74,13.24915311]
["bitfinex","SOLUSD",1734148312821,6.6411,225.87,225.77,8.17355311]
["bitfinex","SOLUSD",1734148313014,6.6411,225.87,225.79,6.63865311]
["bitfinex","SOLUSD",1734148313645,6.6411,225.87,225.78,6.6105]
["bitfinex","SOLUSD",1734148313944,6.6411,225.87,225.78,13.24915311]
["bitfinex","SOLUSD",1734148315037,2.6225956,225.9,225.8,6.63865311]
["bitfinex","SOLUSD",1734148315233,6.6399,225.91,225.81,1.5349]
["bitfinex","SOLUSD",1734148316145,18.2759,225.98,225.81,1.5349]
["bitfinex","SOLUSD",1734148316450,20.0,225.93,225.81,1.5349]
["bitfinex","SOLUSD",1734148316649,23.776884,225.92,225.81,1.5349]
["bitfinex","SOLUSD",1734148317334,6.6398,225.91,225.81,1.5349]
["bitfinex","SOLUSD",1734148317527,23.776884,225.9,225.81,1.5349]
["bitfinex","SOLUSD",1734148319553,23.776884,225.9,225.81,8.17355311]
["bitfinex","SOLUSD",1734148319754,23.776884,225.9,225.82,6.63865311]
["bitfinex","SOLUSD",1734148319929,6.6386,225.95,225.85,6.63865311]
["bitfinex","SOLUSD",1734148320127,6.6386,225.95,225.86,1.5349]
["bitfinex","SOLUSD",1734148320966,13.2759,225.98,225.86,1.5349]
["bitfinex","SOLUSD",1734148321144,23.776884,225.97,225.86,1.5349]
["bitfinex","SOLUSD",1734148322443,23.776884,225.95,225.86,1.5349]
["bitfinex","SOLUSD",1734148324076,23.776884,225.93,225.86,1.5349]
["bitfinex","SOLUSD",1734148327957,6.6395,225.92,225.86,1.5349]
["bitfinex","SOLUSD",1734148328173,23.776884,225.91,225.86,1.5349]
["bitfinex","SOLUSD",1734148329666,23.776884,225.89,225.86,1.5349]
["bitfinex","SOLUSD",1734148331369,23.776884,225.89,225.78,6.2243]
["bitfinex","SOLUSD",1734148331574,23.776884,225.87,225.78,7.8761]
["bitfinex","SOLUSD",1734148333784,23.776884,225.85,225.78,7.8761]
["bitfinex","SOLUSD",1734148347521,23.776884,225.83,225.78,7.8761]
["bitfinex","SOLUSD",1734148356450,23.276884,225.83,225.78,7.8761]
["bitfinex","SOLUSD",1734148375272,6.6395,225.92,225.81,6.63865311]
["bitfinex","SOLUSD",1734148375571,6.6395,225.92,225.82,6.63865311]
["bitfinex","SOLUSD",1734148376163,13.29,225.97,225.82,6.63865311]
["bitfinex","SOLUSD",1734148376351,19.9283,225.96,225.82,6.63865311]
["bitfinex","SOLUSD",1734148376555,23.776884,225.95,225.82,6.63865311]
["bitfinex","SOLUSD",1734148376863,23.776884,225.91,225.82,6.63865311]
["bitfinex","SOLUSD",1734148377366,23.776884,225.91,225.79,1.5075]
["bitfinex","SOLUSD",1734148377560,23.776884,225.89,225.79,1.5075]
["bitfinex","SOLUSD",1734148379051,23.776884,225.91,225.79,1.5075]
["bitfinex","SOLUSD",1734148379272,30.416684,225.91,225.79,1.5075]
["bitfinex","SOLUSD",1734148383261,30.416684,225.91,225.8,6.63865311]
["bitfinex","SOLUSD",1734148383579,6.6398,225.91,225.8,6.63865311]
["bitfinex","SOLUSD",1734148384082,6.6398,225.91,225.78,6.2243]
["bitfinex","SOLUSD",1734148384083,6.6398,225.91,225.81,8.19665311]
["bitfinex","SOLUSD",1734148384672,23.776884,225.9,225.81,8.19665311]
["bitfinex","SOLUSD",1734148389502,23.776884,225.9,225.82,6.63865311]
["bitfinex","SOLUSD",1734148390095,23.776884,225.9,225.81,8.19665311]
["bitfinex","SOLUSD",1734148391105,23.776884,225.9,225.82,6.63865311]
["bitfinex","SOLUSD",1734148391487,23.776884,225.9,225.83,6.4923]
["bitfinex","SOLUSD",1734148398400,20.0,225.92,225.83,6.4923]
["bitfinex","SOLUSD",1734148398401,23.776884,225.88,225.83,6.4923]
["bitfinex","SOLUSD",1734148399714,6.6383,225.96,225.83,6.4923]
["bitfinex","SOLUSD",1734148399913,5.118321,225.95,225.83,6.4923]
["bitfinex","SOLUSD",1734148400213,6.6383,225.96,225.83,6.4923]
["bitfinex","SOLUSD",1734148401112,23.776884,225.91,225.83,6.4923]
["bitfinex","SOLUSD",1734148424045,23.776884,225.91,225.83,13.13095311]
["bitfinex","SOLUSD",1734148424213,23.776884,225.93,225.85,6.63865311]
["bitfinex","SOLUSD",1734148426026,23.776884,225.97,225.86,8.24335311]
["bitfinex","SOLUSD",1734148426721,23.776884,225.97,225.87,6.3609]
["bitfinex","SOLUSD",1734148427147,26.38735489,225.97,225.87,6.3609]
["bitfinex","SOLUSD",1734148427835,26.38735489,225.97,225.87,12.99955311]
["bitfinex","SOLUSD",1734148430650,23.776884,225.97,225.87,12.99955311]
["bitfinex","SOLUSD",1734148431767,23.776884,225.97,225.89,6.63865311]
["bitfinex","SOLUSD",1734148431942,6.638,225.98,225.89,6.63865311]
["bitfinex","SOLUSD",1734148433145,23.776884,225.97,225.89,6.63865311]
["bitfinex","SOLUSD",1734148436544,23.776884,225.97,225.88,8.22325311]
["bitfinex","SOLUSD",1734148436741,23.776884,225.97,225.88,1.5846]
["bitfinex","SOLUSD",1734148436948,6.6383,225.96,225.88,1.5846]
["bitfinex","SOLUSD",1734148437143,23.776884,225.95,225.88,1.5846]
["bitfinex","SOLUSD",1734148440843,2.69904855,226.0,225.88,1.5846]
["bitfinex","SOLUSD",1734148440844,23.776884,225.98,225.88,1.5846]
["bitfinex","SOLUSD",1734148441358,23.776884,225.98,225.88,8.22325311]
["bitfinex","SOLUSD",1734148441942,23.776884,225.98,225.89,6.63865311]
["bitfinex","SOLUSD",1734148442847,23.776884,225.98,225.88,8.22325311]
["bitfinex","SOLUSD",1734148447170,20.0,225.99,225.9,6.63865311]
["bitfinex","SOLUSD",1734148447475,23.776884,226.01,225.91,7.9191]
["bitfinex","SOLUSD",1734148448870,23.776884,225.99,225.91,7.9191]
["bitfinex","SOLUSD",1734148451249,23.776884,225.97,225.91,7.9191]
["bitfinex","SOLUSD",1734148452453,6.6383,225.96,225.91,7.9191]
["bitfinex","SOLUSD",1734148455766,23.776884,226.0,225.91,7.9191]
["bitfinex","SOLUSD",1734148455968,30.413984,226.0,225.91,7.9191]
["bitfinex","SOLUSD",1734148459954,30.413984,226.0,225.92,6.63865311]
["bitfinex","SOLUSD",1734148460666,29.913984,226.0,225.92,6.63865311]
["bitfinex","SOLUSD",1734148464667,29.913984,226.0,225.91,14.55775311]
["bitfinex","SOLUSD",1734148464886,29.913984,226.0,225.91,7.9191]
["bitfinex","SOLUSD",1734148470059,29.913984,226.0,225.91,14.55775311]
["bitfinex","SOLUSD",1734148471978,29.913984,226.0,225.92,6.63865311]
["bitfinex","SOLUSD",1734148474198,29.913984,226.0,225.91,14.55775311]
["bitfinex","SOLUSD",1734148475698,29.913984,226.0,225.91,7.9191]
["bitfinex","SOLUSD",1734148480795,29.913984,226.0,225.91,14.55775311]
["bitfinex","SOLUSD",1734148486711,6.6361,226.04,225.92,6.63865311]
["bitfinex","SOLUSD",1734148486908,23.776884,226.03,225.92,6.63865311]
["bitfinex","SOLUSD",1734148488125,23.776884,226.03,225.93,6.63865311]
["bitfinex","SOLUSD",1734148488728,23.776884,226.03,225.94,8.17045311]
["bitfinex","SOLUSD",1734148489014,6.6361,226.04,225.95,6.63865311]
["bitfinex","SOLUSD",1734148489216,6.6361,226.04,225.96,6.4901]
["bitfinex","SOLUSD",1734148490715,23.776884,226.03,225.96,6.4901]
["bitfinex","SOLUSD",1734148502460,23.776884,226.03,225.96,13.12875311]
["bitfinex","SOLUSD",1734148502623,23.776884,226.03,225.97,1.5318]
["bitfinex","SOLUSD",1734148505441,23.776884,226.03,225.97,8.17045311]
["bitfinex","SOLUSD",1734148507050,13.55164251,226.11,225.98,6.63865311]
["bitfinex","SOLUSD",1734148507255,13.55164251,226.11,225.99,6.63865311]
["bitfinex","SOLUSD",1734148507256,6.6339,226.11,225.99,6.63865311]
["bitfinex","SOLUSD",1734148508241,6.6339,226.11,226.0,1.6034]
["bitfinex","SOLUSD",1734148508635,23.776884,226.1,226.0,1.6034]
["bitfinex","SOLUSD",1734148510037,23.776884,226.1,226.01,6.5679]
["bitfinex","SOLUSD",1734148510345,6.6339,226.11,226.01,6.5679]
["bitfinex","SOLUSD",1734148510548,6.6339,226.11,226.01,13.20655311]
["bitfinex","SOLUSD",1734148510742,20.0,226.11,226.01,13.20655311]
["bitfinex","SOLUSD",1734148510952,20.0,226.11,226.01,6.5679]
["bitfinex","SOLUSD",1734148511453,23.776884,226.1,226.01,6.5679]
["bitfinex","SOLUSD",1734148511838,23.776884,226.1,226.01,13.20655311]
["bitfinex","SOLUSD",1734148513367,23.776884,226.1,226.01,6.5679]
["bitfinex","SOLUSD",1734148513538,23.776884,226.08,226.01,6.5679]
["bitfinex","SOLUSD",1734148515065,30.411084,226.1,226.01,6.5679]
["bitfinex","SOLUSD",1734148530562,23.776884,226.06,226.01,6.5679]
["bitfinex","SOLUSD",1734148530760,23.776884,226.06,226.0,1.6034]
["bitfinex","SOLUSD",1734148531161,23.776884,226.06,225.95,6.5621]
["bitfinex","SOLUSD",1734148531372,23.776884,226.06,225.95,8.1901]
["bitfinex","SOLUSD",1734148532381,23.776884,226.04,225.95,8.1901]
["bitfinex","SOLUSD",1734148533179,23.776884,226.06,225.95,8.1901]
["bitfinex","SOLUSD",1734148533379,23.776884,226.02,225.95,8.1901]
["bitfinex","SOLUSD",1734148540590,23.776884,226.0,225.95,8.1901]
["bitfinex","SOLUSD",1734148543590,23.776884,225.98,225.95,1.628]
["bitfinex","SOLUSD",1734148544592,23.776884,225.96,225.9,8.1901]
["bitfinex","SOLUSD",1734148546475,6.638,225.97,225.9,8.1901]
["bitfinex","SOLUSD",1734148546675,6.6371,226.0,225.91,6.63865311]
["bitfinex","SOLUSD",1734148547878,6.6371,226.0,225.9,14.82875311]
["bitfinex","SOLUSD",1734148548085,6.6371,226.0,225.9,8.1901]
["bitfinex","SOLUSD",1734148549093,23.776884,225.99,225.9,8.1901]
["bitfinex","SOLUSD",1734148559604,23.776884,225.99,225.91,6.63865311]
["bitfinex","SOLUSD",1734148560099,23.776884,225.99,225.93,6.63865311]
["bitfinex","SOLUSD",1734148560283,6.6371,226.0,225.93,6.63865311]
["bitfinex","SOLUSD",1734148560908,6.6371,226.0,225.94,1.5216]
["bitfinex","SOLUSD",1734148561604,23.776884,225.99,225.94,1.5216]
["bitfinex","SOLUSD",1734148562592,23.776884,225.99,225.95,6.4584]
["bitfinex","SOLUSD",1734148568399,13.2678,226.12,225.98,8.23735311]
["bitfinex","SOLUSD",1734148568590,13.2678,226.12,225.99,6.63865311]
["bitfinex","SOLUSD",1734148568591,6.6339,226.11,225.99,6.63865311]
["bitfinex","SOLUSD",1734148568787,6.6339,226.11,226.0,6.63865311]
["bitfinex","SOLUSD",1734148570014,6.6345,226.09,226.01,6.227]
["bitfinex","SOLUSD",1734148570395,23.776884,226.08,226.01,6.227]
["bitfinex","SOLUSD",1734148574019,23.776884,226.08,226.01,12.86565311]
["bitfinex","SOLUSD",1734148575703,23.776884,226.08,226.01,6.227]
["bitfinex","SOLUSD",1734148612463,23.776884,226.08,226.01,12.86565311]
["bitfinex","SOLUSD",1734148612773,23.776884,226.08,226.02,8.27575311]
["bitfinex","SOLUSD",1734148614881,23.776884,226.08,226.03,6.63865311]
["bitfinex","SOLUSD",1734148615668,23.776884,226.11,226.05,6.63865311]
["bitfinex","SOLUSD",1734148615868,23.776884,226.11,226.06,1.6371]
["bitfinex","SOLUSD",1734148617078,6.6327,226.16,226.06,1.6371]
["bitfinex","SOLUSD",1734148617079,6.6327,226.16,226.07,6.63865311]
["bitfinex","SOLUSD",1734148617265,6.6327,226.16,226.07,12.77575311]
["bitfinex","SOLUSD",1734148618359,23.776884,226.15,226.07,12.77575311]
["bitfinex","SOLUSD",1734148619760,23.776884,226.15,226.07,6.1371]
["bitfinex","SOLUSD",1734148620590,23.776884,226.15,226.08,6.63865311]
["bitfinex","SOLUSD",1734148621682,23.776884,226.15,226.07,6.1371]
["bitfinex","SOLUSD",1734148621884,23.776884,226.15,226.07,12.77575311]
["bitfinex","SOLUSD",1734148623573,23.776884,226.15,226.08,6.63865311]
["bitfinex","SOLUSD",1734148624795,23.776884,226.18,226.08,6.63865311]
["bitfinex","SOLUSD",1734148626378,23.776884,226.18,226.09,6.63865311]
["bitfinex","SOLUSD",1734148626771,6.6321,226.17,226.09,6.63865311]
["bitfinex","SOLUSD",1734148628271,6.6321,226.17,226.1,1.6596]
["bitfinex","SOLUSD",1734148628482,6.6321,226.17,226.1,8.29825311]
["bitfinex","SOLUSD",1734148629680,20.0,226.2,226.1,8.29825311]
["bitfinex","SOLUSD",1734148629887,23.776884,226.19,226.1,8.29825311]
["bitfinex","SOLUSD",1734148634103,23.776884,226.19,226.1,1.6596]
["bitfinex","SOLUSD",1734148634898,26.6315,226.2,226.1,8.29825311]
["bitfinex","SOLUSD",1734148635101,26.6315,226.2,226.11,6.63865311]
["bitfinex","SOLUSD",1734148635807,26.6315,226.2,226.12,6.63865311]
["bitfinex","SOLUSD",1734148635991,26.6315,226.2,226.13,6.6198]
["bitfinex","SOLUSD",1734148636392,13.2608,226.24,226.13,6.6198]
["bitfinex","SOLUSD",1734148636587,20.0,226.22,226.14,1.6596]
["bitfinex","SOLUSD",1734148637801,6.6298,226.25,226.14,8.29825311]
["bitfinex","SOLUSD",1734148638398,6.6298,226.25,226.15,6.63865311]
["bitfinex","SOLUSD",1734148639200,6.6298,226.25,226.17,6.63865311]
["bitfinex","SOLUSD",1734148639409,6.6298,226.25,226.18,1.6596]
["bitfinex","SOLUSD",1734148644012,0.4246643,226.27,226.19,13.25845311]
["bitfinex","SOLUSD",1734148645717,0.4246643,226.27,226.2,6.63865311]
["bitfinex","SOLUSD",1734148650703,0.4246643,226.27,226.19,6.6198]
["bitfinex","SOLUSD",1734148655644,0.4246643,226.27,226.19,13.25845311]
["bitfinex","SOLUSD",1734148663032,0.4246643,226.27,226.2,6.63865311]
["bitfinex","SOLUSD",1734148664020,0.4246643,226.27,226.19,13.25845311]
["bitfinex","SOLUSD",1734148665022,0.4246643,226.27,226.2,6.63865311]
["bitfinex","SOLUSD",1734148665222,0.4246643,226.27,226.19,13.25845311]
["bitfinex","SOLUSD",1734148666434,0.4246643,226.27,226.19,6.6198]
["bitfinex","SOLUSD",1734148666858,23.776884,226.26,226.19,6.6198]
["bitfinex","SOLUSD",1734148670637,6.6298,226.25,226.19,6.6198]
["bitfinex","SOLUSD",1734148671751,6.6298,226.25,226.18,1.6596]
["bitfinex","SOLUSD",1734148692483,23.776884,226.2,226.11,1.5658]
["bitfinex","SOLUSD",1734148693063,6.91774251,226.24,226.11,1.5658]
["bitfinex","SOLUSD",1734148693064,23.776884,226.16,226.11,1.5658]
["bitfinex","SOLUSD",1734148694181,20.0,226.17,226.11,1.5658]
["bitfinex","SOLUSD",1734148696408,6.6301,226.24,226.11,1.5658]
["bitfinex","SOLUSD",1734148696698,23.776884,226.19,226.11,1.5658]
["bitfinex","SOLUSD",1734148698094,30.408684,226.19,226.11,1.5658]
["bitfinex","SOLUSD",1734148710504,30.408684,226.19,226.06,1.5571]
["bitfinex","SOLUSD",1734148711226,30.408684,226.19,226.07,6.63865311]
["bitfinex","SOLUSD",1734148713330,30.408684,226.19,226.08,6.1341]
["bitfinex","SOLUSD",1734148713723,30.408684,226.19,226.08,12.77275311]
["bitfinex","SOLUSD",1734148715233,30.408684,226.19,226.08,6.1341]
["bitfinex","SOLUSD",1734148721623,32.14760469,226.19,226.08,6.1341]
["bitfinex","SOLUSD",1734148728638,30.408684,226.19,226.09,1.6286]
["bitfinex","SOLUSD",1734148734236,6.6321,226.17,226.09,1.6286]
["bitfinex","SOLUSD",1734148734551,23.776884,226.16,226.09,1.6286]
["bitfinex","SOLUSD",1734148735338,6.6327,226.15,226.09,1.6286]
["bitfinex","SOLUSD",1734148735540,23.776884,226.14,226.09,1.6286]
["bitfinex","SOLUSD",1734148737232,23.776884,226.12,226.09,1.6286]
["bitfinex","SOLUSD",1734148740562,6.6333,226.13,226.09,1.6286]
["bitfinex","SOLUSD",1734148741548,6.6324,226.17,226.09,8.26725311]
["bitfinex","SOLUSD",1734148741770,9.9101471,226.23,226.09,8.26725311]
["bitfinex","SOLUSD",1734148741771,6.6312,226.21,226.09,8.26725311]
["bitfinex","SOLUSD",1734148741968,6.6312,226.21,226.1,6.63865311]
["bitfinex","SOLUSD",1734148742175,6.6312,226.21,226.11,1.5539]
["bitfinex","SOLUSD",1734148742468,2.63793246,226.2,226.11,1.5539]
["bitfinex","SOLUSD",1734148742659,6.6312,226.21,226.11,1.5539]
["bitfinex","SOLUSD",1734148743062,6.6312,226.21,226.12,6.3916]
["bitfinex","SOLUSD",1734148743063,23.776884,226.2,226.12,6.3916]
["bitfinex","SOLUSD",1734148753578,6.6312,226.21,226.12,6.3916]
["bitfinex","SOLUSD",1734148758088,20.0,226.2,226.12,6.3916]
["bitfinex","SOLUSD",1734148759390,26.6315,226.2,226.12,6.3916]
["bitfinex","SOLUSD",1734148760783,23.776884,226.19,226.12,6.3916]
["bitfinex","SOLUSD",1734148760988,20.0,226.16,226.12,6.3916]
["bitfinex","SOLUSD",1734148761982,6.6327,226.15,226.11,1.5539]
["bitfinex","SOLUSD",1734148762379,23.776884,226.14,226.11,1.5539]
["bitfinex","SOLUSD",1734148763583,6.6333,226.13,226.11,1.5539]
["bitfinex","SOLUSD",1734148765871,6.6323,226.17,226.11,1.5539]
["bitfinex","SOLUSD",1734148768089,23.776884,226.19,226.11,1.5539]
["bitfinex","SOLUSD",1734148769386,6.6318,226.18,226.11,1.5539]
["bitfinex","SOLUSD",1734148770766,6.6324,226.16,226.11,1.5539]
["bitfinex","SOLUSD",1734148777103,6.6324,226.16,226.12,6.2711]
["bitfinex","SOLUSD",1734148777299,20.0,226.19,226.12,6.2711]
["bitfinex","SOLUSD",1734148778926,6.6315,226.2,226.12,6.2711]
["bitfinex","SOLUSD",1734148783301,23.776884,226.19,226.12,6.2711]
["bitfinex","SOLUSD",1734148784408,23.776884,226.2,226.12,6.2711]
["bitfinex","SOLUSD",1734148784619,6.6318,226.18,226.12,6.2711]
["bitfinex","SOLUSD",1734148798042,15.00231105,226.24,226.12,6.2711]
["bitfinex","SOLUSD",1734148798043,23.776884,226.22,226.12,6.2711]
["bitfinex","SOLUSD",1734148799925,6.631,226.21,226.12,6.2711]
["bitfinex","SOLUSD",1734148807224,20.0,226.21,226.13,1.6135]
["bitfinex","SOLUSD",1734148809053,20.0,226.22,226.13,1.6135]
["bitfinex","SOLUSD",1734148809426,6.6298,226.25,226.13,8.25215311]
["bitfinex","SOLUSD",1734148810129,9.27866874,226.25,226.14,6.63865311]
["bitfinex","SOLUSD",1734148811252,9.27866874,226.25,226.15,1.5569]
["bitfinex","SOLUSD",1734148811858,9.27866874,226.25,226.16,6.2986]
["bitfinex","SOLUSD",1734148812353,6.6298,226.25,226.16,6.2986]
["bitfinex","SOLUSD",1734148814131,6.6298,226.25,226.16,12.93725311]
["bitfinex","SOLUSD",1734148814881,6.6298,226.25,226.17,6.63865311]
["bitfinex","SOLUSD",1734148815031,6.6298,226.25,226.18,1.5569]
["bitfinex","SOLUSD",1734148833597,0.16511032,226.26,226.2,14.72095311]
["bitfinex","SOLUSD",1734148834811,0.16511032,226.26,226.2,8.0823]
["bitfinex","SOLUSD",1734148840602,6.79461032,226.26,226.2,8.0823]
["bitfinex","SOLUSD",1734148848640,6.6295,226.26,226.2,8.0823]
["bitfinex","SOLUSD",1734148863552,6.6301,226.24,226.2,1.5972]
["bitfinex","SOLUSD",1734148863851,23.776884,226.23,226.15,1.6129]
["bitfinex","SOLUSD",1734148865184,20.0,226.22,226.15,1.6129]
["bitfinex","SOLUSD",1734148866061,26.6309,226.22,226.15,1.6129]
["bitfinex","SOLUSD",1734148878775,26.6309,226.22,226.15,8.25155311]
["bitfinex","SOLUSD",1734148879871,26.6309,226.22,226.15,1.6129]
["bitfinex","SOLUSD",1734148881994,6.6309,226.22,226.15,1.6129]
["bitfinex","SOLUSD",1734148882800,6.6309,226.22,226.15,8.25155311]
["bitfinex","SOLUSD",1734148883799,6.6298,226.25,226.15,8.25155311]
["bitfinex","SOLUSD",1734148884103,9.21968462,226.25,226.15,8.25155311]
["bitfinex","SOLUSD",1734148884306,6.6298,226.25,226.17,6.63865311]
["bitfinex","SOLUSD",1734148884805,6.6298,226.25,226.18,1.6257]
["bitfinex","SOLUSD",1734148885296,6.6298,226.25,226.19,6.3212]
["bitfinex","SOLUSD",1734148885694,20.4246643,226.27,226.19,6.3212]
["bitfinex","SOLUSD",1734148885875,0.4246643,226.27,226.2,6.63865311]
["bitfinex","SOLUSD",1734148886584,0.4246643,226.27,226.19,12.95985311]
["bitfinex","SOLUSD",1734148888182,0.4246643,226.27,226.19,6.3212]
["bitfinex","SOLUSD",1734148893494,0.4246643,226.27,226.19,12.95985311]
["bitfinex","SOLUSD",1734148898726,0.4246643,226.27,226.19,6.3212]
["bitfinex","SOLUSD",1734148899116,6.6295,226.26,226.19,6.3212]
["bitfinex","SOLUSD",1734148903811,23.776884,226.25,226.19,6.3212]
["bitfinex","SOLUSD",1734148904015,6.6301,226.24,226.19,6.3212]
["bitfinex","SOLUSD",1734148905038,23.776884,226.23,226.19,6.3212]
["bitfinex","SOLUSD",1734148917741,6.6301,226.24,226.19,6.3212]
["bitfinex","SOLUSD",1734148924136,7.0538643,226.27,226.19,6.3212]
["bitfinex","SOLUSD",1734148924338,7.0538643,226.27,226.19,12.95985311]
["bitfinex","SOLUSD",1734148924647,7.0538643,226.27,226.19,6.3212]
["bitfinex","SOLUSD",1734148947599,23.776884,226.26,226.19,6.3212]
["bitfinex","SOLUSD",1734148957594,23.776884,226.2,226.15,6.4926]
["bitfinex","SOLUSD",1734148958471,23.776884,226.2,226.13,1.604]
["bitfinex","SOLUSD",1734148958674,6.6315,226.19,226.13,1.604]
["bitfinex","SOLUSD",1734148959079,23.776884,226.18,226.13,1.604]
["bitfinex","SOLUSD",1734148959278,23.776884,226.18,226.06,1.604]
["bitfinex","SOLUSD",1734148960275,26.6321,226.17,226.06,1.604]
["bitfinex","SOLUSD",1734148960490,23.776884,226.16,226.06,1.604]
["bitfinex","SOLUSD",1734148965605,20.0,226.21,226.08,6.63865311]
["bitfinex","SOLUSD",1734148965783,33.269854,226.21,226.08,6.63865311]
["bitfinex","SOLUSD",1734148966207,26.6312,226.21,226.08,6.63865311]
["bitfinex","SOLUSD",1734148966381,20.0,226.19,226.08,6.63865311]
["bitfinex","SOLUSD",1734148966683,20.0,226.18,226.08,6.63865311]
["bitfinex","SOLUSD",1734148966881,23.776884,226.17,226.06,1.604]
["bitfinex","SOLUSD",1734148967406,23.776884,226.17,226.06,8.24265311]
["bitfinex","SOLUSD",1734148974904,23.776884,226.17,226.06,1.604]
["bitfinex","SOLUSD",1734148980996,26.45035667,226.17,226.06,1.604]
["bitfinex","SOLUSD",1734148981908,23.776884,226.15,226.06,1.604]
["bitfinex","SOLUSD",1734148983196,6.6324,226.16,226.07,6.63865311]
["bitfinex","SOLUSD",1734148985619,20.0,226.12,225.99,1.5609]
["bitfinex","SOLUSD",1734148985822,23.776884,226.11,225.99,1.5609]
["bitfinex","SOLUSD",1734148986897,23.776884,226.09,225.99,1.5609]
["bitfinex","SOLUSD",1734148987805,20.0,226.06,225.99,1.5609]
["bitfinex","SOLUSD",1734148988002,23.776884,226.05,225.99,1.5609]
["bitfinex","SOLUSD",1734148989197,6.6342,226.1,225.99,1.5609]
["bitfinex","SOLUSD",1734148989503,23.776884,226.09,225.99,1.5609]
["bitfinex","SOLUSD",1734148990718,23.776884,226.09,225.99,8.19955311]
["bitfinex","SOLUSD",1734148991907,23.776884,226.09,225.99,1.5609]
["bitfinex","SOLUSD",1734148993916,23.776884,226.07,225.99,1.5609]
["bitfinex","SOLUSD",1734149005243,14.44152683,226.14,225.93,0.66360668]
["bitfinex","SOLUSD",1734149005244,81.5,226.18,226.04,1.5801]
["bitfinex","SOLUSD",1734149005445,2.71209976,226.14,226.04,8.21875311]
["bitfinex","SOLUSD",1734149006525,23.776884,226.13,226.04,8.21875311]
["bitfinex","SOLUSD",1734149010322,23.776884,226.13,226.04,1.5801]
["bitfinex","SOLUSD",1734149011119,30.410184,226.13,226.04,1.5801]
["bitfinex","SOLUSD",1734149013717,30.410184,226.13,226.04,1.41498968]
["bitfinex","SOLUSD",1734149032146,23.776884,226.13,226.04,1.41498968]
["bitfinex","SOLUSD",1734149032341,23.776884,226.13,226.05,6.63865311]
["bitfinex","SOLUSD",1734149034432,23.776884,226.13,226.04,8.71703388]
["bitfinex","SOLUSD",1734149036836,23.776884,226.13,226.04,1.41498968]
["bitfinex","SOLUSD",1734149037928,23.776884,226.13,226.04,8.05364279]
["bitfinex","SOLUSD",1734149038344,23.776884,226.13,226.04,1.41498968]
["bitfinex","SOLUSD",1734149041934,6.6336,226.12,226.04,1.41498968]
["bitfinex","SOLUSD",1734149042142,23.776884,226.11,226.04,1.41498968]
["bitfinex","SOLUSD",1734149046760,23.776884,226.09,226.04,1.41498968]
["bitfinex","SOLUSD",1734149046941,23.776884,226.09,225.99,1.6635]
["bitfinex","SOLUSD",1734149047836,23.776884,226.07,225.99,1.6635]
["bitfinex","SOLUSD",1734149060363,23.776884,226.05,225.99,1.6635]
["bitfinex","SOLUSD",1734149065869,94.76,226.12,226.01,6.63865311]
["bitfinex","SOLUSD",1734149065870,6.6339,226.11,226.01,6.63865311]
["bitfinex","SOLUSD",1734149066050,6.6339,226.11,226.0,0.66375004]
["bitfinex","SOLUSD",1734149066463,6.6339,226.11,226.01,6.63865311]
["bitfinex","SOLUSD",1734149066967,6.6339,226.11,226.0,7.30240315]
["bitfinex","SOLUSD",1734149067183,23.776884,226.1,226.0,7.30240315]
["bitfinex","SOLUSD",1734149072552,23.776884,226.1,225.99,8.30215311]
["bitfinex","SOLUSD",1734149073272,23.776884,226.1,225.99,1.6635]
["bitfinex","SOLUSD",1734149073777,23.776884,226.1,225.99,8.30215311]
["bitfinex","SOLUSD",1734149074964,23.776884,226.1,225.99,1.6635]
["bitfinex","SOLUSD",1734149076699,23.776884,226.1,226.0,0.66362196]
["bitfinex","SOLUSD",1734149076992,23.776884,226.1,226.0,7.30227507]
["bitfinex","SOLUSD",1734149078288,23.776884,226.1,225.99,8.30215311]
["bitfinex","SOLUSD",1734149079097,23.776884,226.1,225.99,1.6635]
["bitfinex","SOLUSD",1734149079594,22.6908773,226.1,225.99,1.6635]
["bitfinex","SOLUSD",1734149080395,6.6345,226.09,225.99,1.6635]
["bitfinex","SOLUSD",1734149081568,23.776884,226.08,225.99,1.6635]
["bitfinex","SOLUSD",1734149082159,23.776884,226.06,225.99,1.6635]
["bitfinex","SOLUSD",1734149089297,20.0,226.0,225.84,1.51]
["bitfinex","SOLUSD",1734149089489,23.776884,225.95,225.84,1.51]
["bitfinex","SOLUSD",1734149089669,23.776884,225.95,225.86,6.63865311]
["bitfinex","SOLUSD",1734149089867,23.776884,225.95,225.84,1.51]
["bitfinex","SOLUSD",1734149090072,23.776884,225.95,225.84,8.14865311]
["bitfinex","SOLUSD",1734149091790,23.776884,225.95,225.84,1.51]
["bitfinex","SOLUSD",1734149101184,23.776884,225.93,225.84,1.51]
["bitfinex","SOLUSD",1734149101383,23.776884,225.93,225.81,20.0]
["bitfinex","SOLUSD",1734149101595,23.776884,225.93,225.79,1.51]
["bitfinex","SOLUSD",1734149102400,23.776884,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734149102588,23.776884,225.93,225.83,6.63865311]
["bitfinex","SOLUSD",1734149103379,23.776884,225.93,225.82,7.3027183]
["bitfinex","SOLUSD",1734149103904,23.776884,225.93,225.81,26.63865311]
["bitfinex","SOLUSD",1734149104791,23.776884,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734149105395,23.776884,225.93,225.81,26.63865311]
["bitfinex","SOLUSD",1734149107684,23.776884,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734149111008,23.776884,225.93,225.81,26.63865311]
["bitfinex","SOLUSD",1734149111203,23.776884,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734149111410,23.776884,225.93,225.83,7.30270071]
["bitfinex","SOLUSD",1734149111601,23.776884,225.93,225.84,6.63865311]
["bitfinex","SOLUSD",1734149112511,23.776884,225.93,225.84,7.30264484]
["bitfinex","SOLUSD",1734149113011,23.776884,225.93,225.85,6.63865311]
["bitfinex","SOLUSD",1734149113586,23.776884,225.93,225.84,6.63865311]
["bitfinex","SOLUSD",1734149115907,23.776884,225.93,225.82,0.66396283]
["bitfinex","SOLUSD",1734149116106,23.776884,225.93,225.84,6.63865311]
["bitfinex","SOLUSD",1734149116407,23.776884,225.93,225.83,6.63865311]
["bitfinex","SOLUSD",1734149117308,23.776884,225.93,225.82,20.66396283]
["bitfinex","SOLUSD",1734149117509,23.776884,225.93,225.83,6.63865311]
["bitfinex","SOLUSD",1734149121109,23.776884,225.93,225.84,6.63865311]
["bitfinex","SOLUSD",1734149124808,23.776884,225.93,225.82,0.66396283]
["bitfinex","SOLUSD",1734149124809,23.776884,225.93,225.82,27.30261594]
["bitfinex","SOLUSD",1734149125010,23.776884,225.93,225.83,6.63865311]
["bitfinex","SOLUSD",1734149126301,7.1015,225.97,225.81,20.0]
["bitfinex","SOLUSD",1734149126302,23.776884,225.94,225.81,20.0]
["bitfinex","SOLUSD",1734149127705,23.776884,225.92,225.81,20.0]
["bitfinex","SOLUSD",1734149129219,24.801684,225.9,225.74,2.16714352]
["bitfinex","SOLUSD",1734149129401,24.801684,225.9,225.76,6.63865311]
["bitfinex","SOLUSD",1734149129991,31.229684,225.9,225.76,6.63865311]
["bitfinex","SOLUSD",1734149130207,31.229684,225.9,225.74,8.14165311]
["bitfinex","SOLUSD",1734149130508,31.229684,225.9,225.74,1.503]
["bitfinex","SOLUSD",1734149131310,23.776884,225.88,225.74,1.503]
["bitfinex","SOLUSD",1734149132005,23.776884,225.88,225.75,20.0]
["bitfinex","SOLUSD",1734149132502,23.776884,225.88,225.74,8.14165311]
["bitfinex","SOLUSD",1734149133413,23.776884,225.88,225.74,1.503]
["bitfinex","SOLUSD",1734149133915,23.776884,225.88,225.75,20.0]
["bitfinex","SOLUSD",1734149134207,23.776884,225.88,225.74,8.14165311]
["bitfinex","SOLUSD",1734149137293,23.776884,225.88,225.74,1.503]
["bitfinex","SOLUSD",1734149137504,1.0248,225.85,225.71,0.1138808]
["bitfinex","SOLUSD",1734149137705,23.776884,225.84,225.71,0.1138808]
["bitfinex","SOLUSD",1734149138211,6.0301,225.83,225.71,0.1138808]
["bitfinex","SOLUSD",1734149138399,23.776884,225.82,225.71,0.1138808]
["bitfinex","SOLUSD",1734149139513,23.776884,225.8,225.71,0.1138808]
["bitfinex","SOLUSD",1734149142997,26.49925381,225.8,225.71,0.1138808]
["bitfinex","SOLUSD",1734149144614,23.776884,225.78,225.71,0.1138808]
["bitfinex","SOLUSD",1734149146517,23.776884,225.76,225.71,0.1138808]
["bitfinex","SOLUSD",1734149149022,23.776884,225.74,225.71,0.1138808]
["bitfinex","SOLUSD",1734149149400,43.776884,225.72,225.71,0.1138808]
["bitfinex","SOLUSD",1734149151228,50.422284,225.72,225.71,0.1138808]
["bitfinex","SOLUSD",1734149154402,26.6454,225.72,225.71,0.1138808]
["bitfinex","SOLUSD",1734149154622,20.0,225.72,225.71,0.1138808]
["bitfinex","SOLUSD",1734149154821,6.2795,225.75,225.71,0.1138808]
["bitfinex","SOLUSD",1734149155324,6.6444,225.76,225.71,0.1138808]
["bitfinex","SOLUSD",1734149157626,21.0248,225.77,225.71,0.1138808]
["bitfinex","SOLUSD",1734149159232,20.0,225.77,225.71,0.1138808]
["bitfinex","SOLUSD",1734149159441,12.9227,225.8,225.71,0.1138808]
["bitfinex","SOLUSD",1734149160337,6.6432,225.8,225.71,0.1138808]
["bitfinex","SOLUSD",1734149167016,20.0,225.81,225.71,6.75253391]
["bitfinex","SOLUSD",1734149167325,20.0,225.81,225.72,6.63865311]
["bitfinex","SOLUSD",1734149167630,9.23809526,225.84,225.72,6.63865311]
["bitfinex","SOLUSD",1734149168032,6.6418,225.84,225.72,6.63865311]
["bitfinex","SOLUSD",1734149169847,6.6418,225.84,225.73,6.5917]
["bitfinex","SOLUSD",1734149171842,20.0,225.81,225.73,6.5917]
["bitfinex","SOLUSD",1734149181046,20.0,225.82,225.73,6.5917]
["bitfinex","SOLUSD",1734149181935,6.6426,225.82,225.73,6.5917]
["bitfinex","SOLUSD",1734149197454,20.0,225.83,225.73,6.5917]
["bitfinex","SOLUSD",1734149197650,20.0,225.83,225.74,1.5514]
["bitfinex","SOLUSD",1734149200662,9.25365788,225.86,225.74,1.5514]
["bitfinex","SOLUSD",1734149203561,20.0,225.83,225.74,1.5514]
["bitfinex","SOLUSD",1734149203866,26.6422,225.83,225.74,1.5514]
["bitfinex","SOLUSD",1734149216365,1.7682029,225.87,225.74,1.5514]
["bitfinex","SOLUSD",1734149216565,20.0,225.84,225.74,8.19005311]
["bitfinex","SOLUSD",1734149216874,20.0,225.84,225.75,6.63865311]
["bitfinex","SOLUSD",1734149217255,6.6412,225.87,225.75,6.63865311]
["bitfinex","SOLUSD",1734149219875,6.6412,225.87,225.74,8.19005311]
["bitfinex","SOLUSD",1734149220478,6.6412,225.87,225.74,1.5514]
["bitfinex","SOLUSD",1734149221678,26.6421,225.84,225.74,1.5514]
["bitfinex","SOLUSD",1734149226279,6.6421,225.84,225.74,8.19005311]
["bitfinex","SOLUSD",1734149238573,6.6421,225.84,225.74,1.5514]
["bitfinex","SOLUSD",1734149240379,6.6421,225.84,225.75,6.63865311]
["bitfinex","SOLUSD",1734149242877,6.6409,225.87,225.75,6.63865311]
["bitfinex","SOLUSD",1734149243172,3.84257046,225.91,225.79,12.70715311]
["bitfinex","SOLUSD",1734149243415,6.64,225.91,225.8,1.6523]
["bitfinex","SOLUSD",1734149244395,6.64,225.91,225.8,8.29095311]
["bitfinex","SOLUSD",1734149245580,9.31584027,225.91,225.8,8.29095311]
["bitfinex","SOLUSD",1734149246092,6.64,225.91,225.8,8.29095311]
["bitfinex","SOLUSD",1734149248005,6.64,225.91,225.81,6.63865311]
["bitfinex","SOLUSD",1734149249985,6.64,225.91,225.82,6.63865311]
["bitfinex","SOLUSD",1734149250817,6.64,225.91,225.83,7.6]
["bitfinex","SOLUSD",1734149251606,20.0,225.92,225.83,14.23865311]
["bitfinex","SOLUSD",1734149253709,6.6395,225.92,225.83,7.6]
["bitfinex","SOLUSD",1734149257817,6.6395,225.92,225.83,14.23865311]
["bitfinex","SOLUSD",1734149259036,6.6395,225.92,225.84,1.5111]
["bitfinex","SOLUSD",1734149260305,23.776884,225.91,225.84,1.5111]
["bitfinex","SOLUSD",1734149275541,23.776884,225.89,225.84,1.5111]
["bitfinex","SOLUSD",1734149278327,23.776884,225.87,225.84,1.5111]
["bitfinex","SOLUSD",1734149280246,6.6412,225.86,225.84,1.5111]
["bitfinex","SOLUSD",1734149280427,23.776884,225.85,225.84,1.5111]
["bitfinex","SOLUSD",1734149281346,23.776884,225.85,225.78,6.2181]
["bitfinex","SOLUSD",1734149282039,23.776884,225.85,225.78,12.85675311]
["bitfinex","SOLUSD",1734149284862,11.02131004,225.9,225.79,6.63865311]
["bitfinex","SOLUSD",1734149285134,9.24721542,225.9,225.8,6.63865311]
["bitfinex","SOLUSD",1734149285336,9.24721542,225.9,225.78,6.2181]
["bitfinex","SOLUSD",1734149285520,6.6403,225.9,225.8,6.63865311]
["bitfinex","SOLUSD",1734149285728,6.6403,225.9,225.81,1.6301]
["bitfinex","SOLUSD",1734149288721,6.6403,225.9,225.81,8.26875311]
["bitfinex","SOLUSD",1734149289129,6.6403,225.9,225.81,1.6301]
["bitfinex","SOLUSD",1734149292063,20.0,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734149292347,20.0,225.93,225.83,6.63865311]
["bitfinex","SOLUSD",1734149292937,6.6391,225.94,225.84,6.63865311]
["bitfinex","SOLUSD",1734149293137,6.6391,225.94,225.85,6.63865311]
["bitfinex","SOLUSD",1734149293341,81.5,225.96,225.86,6.63865311]
["bitfinex","SOLUSD",1734149293646,83.30521115,225.96,225.86,6.63865311]
["bitfinex","SOLUSD",1734149294428,83.30521115,225.96,225.87,6.63865311]
["bitfinex","SOLUSD",1734149296032,20.0,225.95,225.87,6.63865311]
["bitfinex","SOLUSD",1734149297952,11.05985988,225.98,225.87,6.63865311]
["bitfinex","SOLUSD",1734149299733,9.32480485,225.98,225.87,6.63865311]
["bitfinex","SOLUSD",1734149301142,9.32480485,225.98,225.86,6.63865311]
["bitfinex","SOLUSD",1734149304765,9.32480485,225.98,225.85,6.1187]
["bitfinex","SOLUSD",1734149305057,9.32480485,225.98,225.85,12.75735311]
["bitfinex","SOLUSD",1734149309747,6.6379,225.98,225.85,12.75735311]
["bitfinex","SOLUSD",1734149312370,6.6383,225.96,225.85,12.75735311]
["bitfinex","SOLUSD",1734149313844,6.6383,225.96,225.86,6.63865311]
["bitfinex","SOLUSD",1734149314750,6.6383,225.96,225.85,12.75735311]
["bitfinex","SOLUSD",1734149314951,6.6383,225.96,225.81,1.6301]
["bitfinex","SOLUSD",1734149315147,6.6383,225.96,225.82,6.63865311]
["bitfinex","SOLUSD",1734149322378,26.6393,225.93,225.82,6.63865311]
["bitfinex","SOLUSD",1734149326154,27.6641,225.93,225.81,1.6301]
["bitfinex","SOLUSD",1734149327370,27.6641,225.93,225.81,1.6301]
["bitfinex","SOLUSD",1734149329472,27.6641,225.93,225.8,6.63865311]
["bitfinex","SOLUSD",1734149330700,20.0,225.9,225.76,1.5271]
["bitfinex","SOLUSD",1734149331789,6.6404,225.89,225.76,1.5271]
["bitfinex","SOLUSD",1734149333070,6.6404,225.89,225.76,8.16575311]
["bitfinex","SOLUSD",1734149333283,6.6404,225.89,225.77,6.63865311]
["bitfinex","SOLUSD",1734149333486,5.543776,225.89,225.77,6.63865311]
["bitfinex","SOLUSD",1734149335172,5.543776,225.89,225.76,8.16575311]
["bitfinex","SOLUSD",1734149336471,6.1477,225.88,225.75,6.63865311]
["bitfinex","SOLUSD",1734149336666,6.6409,225.87,225.74,6.63865311]
["bitfinex","SOLUSD",1734149339984,6.6409,225.87,225.75,6.63865311]
["bitfinex","SOLUSD",1734149340395,6.6415,225.85,225.75,6.63865311]
["bitfinex","SOLUSD",1734149342271,6.6415,225.85,225.71,1.6409808]
["bitfinex","SOLUSD",1734149342471,6.6415,225.85,225.73,6.63865311]
["bitfinex","SOLUSD",1734149343092,6.6415,225.85,225.72,6.63865311]
["bitfinex","SOLUSD",1734149344097,23.776884,225.84,225.72,6.63865311]
["bitfinex","SOLUSD",1734149344398,23.776884,225.82,225.72,6.63865311]
["bitfinex","SOLUSD",1734149345403,23.776884,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734149346799,23.776884,225.82,225.71,1.6409808]
["bitfinex","SOLUSD",1734149346994,23.776884,225.82,225.74,6.63865311]
["bitfinex","SOLUSD",1734149347581,23.776884,225.82,225.71,1.6409808]
["bitfinex","SOLUSD",1734149347786,23.776884,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734149348599,23.776884,225.82,225.74,6.63865311]
["bitfinex","SOLUSD",1734149348995,23.776884,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734149352314,23.776884,225.82,225.71,1.6409808]
["bitfinex","SOLUSD",1734149352519,23.776884,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734149354681,23.776884,225.78,225.73,6.63865311]
["bitfinex","SOLUSD",1734149355492,23.776884,225.78,225.71,1.6409808]
["bitfinex","SOLUSD",1734149355689,23.776884,225.78,225.73,6.63865311]
["bitfinex","SOLUSD",1734149358186,23.776884,225.78,225.71,1.6409808]
["bitfinex","SOLUSD",1734149358491,23.776884,225.78,225.72,6.63865311]
["bitfinex","SOLUSD",1734149359020,23.776884,225.78,225.73,6.63865311]
["bitfinex","SOLUSD",1734149360706,23.776884,225.78,225.74,6.63865311]
["bitfinex","SOLUSD",1734149361293,23.776884,225.78,225.73,6.63865311]
["bitfinex","SOLUSD",1734149361806,2.68440058,225.85,225.71,0.1138808]
["bitfinex","SOLUSD",1734149361807,23.776884,225.79,225.71,0.1138808]
["bitfinex","SOLUSD",1734149362001,23.776884,225.79,225.71,6.75253391]
["bitfinex","SOLUSD",1734149364918,23.776884,225.79,225.72,6.63865311]
["bitfinex","SOLUSD",1734149366314,6.6436,225.78,225.71,0.1138808]
["bitfinex","SOLUSD",1734149366520,20.0,225.75,225.71,0.1138808]
["bitfinex","SOLUSD",1734149368203,6.6447,225.75,225.71,0.1138808]
["bitfinex","SOLUSD",1734149383801,9.35183849,225.75,225.71,0.1138808]
["bitfinex","SOLUSD",1734149386617,23.776884,225.74,225.71,0.1138808]
["bitfinex","SOLUSD",1734149387401,23.776884,225.72,225.71,0.1138808]
["bitfinex","SOLUSD",1734149387822,23.776884,225.72,225.71,8.08e-05]
["bitfinex","SOLUSD",1734149389704,24.801684,225.72,225.71,8.08e-05]
["bitfinex","SOLUSD",1734149396714,20.0,225.65,225.54,6.3643]
["bitfinex","SOLUSD",1734149396915,23.776884,225.64,225.54,6.3643]
["bitfinex","SOLUSD",1734149397127,23.776884,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734149397632,23.776884,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734149398332,23.776884,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734149398912,23.776884,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734149399111,30.424684,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734149399323,30.424684,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734149399636,30.424684,225.64,225.54,6.3643]
["bitfinex","SOLUSD",1734149399815,30.424684,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734149400217,30.424684,225.64,225.54,6.3643]
["bitfinex","SOLUSD",1734149400417,30.424684,225.64,225.54,13.00295311]
["bitfinex","SOLUSD",1734149405721,30.424684,225.64,225.54,6.3643]
["bitfinex","SOLUSD",1734149405922,30.424684,225.64,225.54,13.00295311]
["bitfinex","SOLUSD",1734149408952,33.08685918,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734149409121,33.08685918,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734149410334,33.08685918,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734149410935,30.424684,225.64,225.58,6.63865311]
["bitfinex","SOLUSD",1734149411141,6.6467,225.68,225.59,6.63865311]
["bitfinex","SOLUSD",1734149411360,6.6467,225.68,225.6,6.63865311]
["bitfinex","SOLUSD",1734149412143,6.6456,225.71,225.61,6.63865311]
["bitfinex","SOLUSD",1734149412546,23.776884,225.7,225.61,6.63865311]
["bitfinex","SOLUSD",1734149412840,2.69628786,225.68,225.61,6.63865311]
["bitfinex","SOLUSD",1734149413055,23.776884,225.67,225.61,6.63865311]
["bitfinex","SOLUSD",1734149413620,6.6456,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734149413829,6.6456,225.71,225.6,1.5387]
["bitfinex","SOLUSD",1734149413830,6.6456,225.71,225.61,6.1318]
["bitfinex","SOLUSD",1734149414024,6.6456,225.71,225.64,6.63865311]
["bitfinex","SOLUSD",1734149414330,6.6456,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734149414929,1.73405633,225.76,225.63,6.63865311]
["bitfinex","SOLUSD",1734149415147,22.60591544,225.72,225.63,6.63865311]
["bitfinex","SOLUSD",1734149415351,23.776884,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734149415724,23.776884,225.71,225.61,6.1318]
["bitfinex","SOLUSD",1734149416128,23.776884,225.71,225.61,12.77045311]
["bitfinex","SOLUSD",1734149417355,30.422684,225.71,225.61,6.1318]
["bitfinex","SOLUSD",1734149417736,30.422684,225.71,225.6,1.5387]
["bitfinex","SOLUSD",1734149418050,23.776884,225.67,225.6,1.5387]
["bitfinex","SOLUSD",1734149418931,23.776884,225.67,225.56,13.12155311]
["bitfinex","SOLUSD",1734149419839,23.776884,225.67,225.57,6.63865311]
["bitfinex","SOLUSD",1734149420148,23.776884,225.65,225.56,6.4829]
["bitfinex","SOLUSD",1734149420451,23.776884,225.65,225.57,6.63865311]
["bitfinex","SOLUSD",1734149422054,23.776884,225.65,225.56,6.63865311]
["bitfinex","SOLUSD",1734149424646,23.776884,225.65,225.57,6.63865311]
["bitfinex","SOLUSD",1734149427344,23.776884,225.65,225.56,6.63865311]
["bitfinex","SOLUSD",1734149428159,23.776884,225.67,225.56,6.63865311]
["bitfinex","SOLUSD",1734149428362,26.6477,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734149428544,23.776884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149428737,23.776884,225.63,225.51,6.4829]
["bitfinex","SOLUSD",1734149428933,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734149429764,23.776884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734149435282,23.776884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149435779,23.776884,225.63,225.59,6.63865311]
["bitfinex","SOLUSD",1734149435987,6.6467,225.68,225.61,6.63865311]
["bitfinex","SOLUSD",1734149436853,6.6467,225.68,225.62,6.63865311]
["bitfinex","SOLUSD",1734149437266,6.6467,225.68,225.61,6.63865311]
["bitfinex","SOLUSD",1734149438058,23.776884,225.67,225.6,6.63865311]
["bitfinex","SOLUSD",1734149440961,23.776884,225.67,225.61,6.63865311]
["bitfinex","SOLUSD",1734149446483,23.776884,225.67,225.63,6.63865311]
["bitfinex","SOLUSD",1734149449786,6.6456,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734149449989,6.6456,225.72,225.66,6.63865311]
["bitfinex","SOLUSD",1734149450190,6.6456,225.72,225.65,6.63865311]
["bitfinex","SOLUSD",1734149451085,23.776884,225.74,225.65,6.63865311]
["bitfinex","SOLUSD",1734149451476,23.776884,225.74,225.64,6.63865311]
["bitfinex","SOLUSD",1734149452182,23.776884,225.74,225.63,6.63865311]
["bitfinex","SOLUSD",1734149452379,23.776884,225.74,225.64,6.63865311]
["bitfinex","SOLUSD",1734149452803,23.776884,225.74,225.61,20.0]
["bitfinex","SOLUSD",1734149453008,23.776884,225.74,225.64,6.63865311]
["bitfinex","SOLUSD",1734149461084,23.776884,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734149461278,23.776884,225.72,225.62,6.63865311]
["bitfinex","SOLUSD",1734149463003,30.421684,225.74,225.62,6.63865311]
["bitfinex","SOLUSD",1734149463202,23.776884,225.7,225.62,6.63865311]
["bitfinex","SOLUSD",1734149464913,23.776884,225.7,225.63,6.63865311]
["bitfinex","SOLUSD",1734149468678,23.776884,225.7,225.64,6.63865311]
["bitfinex","SOLUSD",1734149468883,23.776884,225.7,225.65,6.63865311]
["bitfinex","SOLUSD",1734149469701,23.776884,225.74,225.65,6.63865311]
["bitfinex","SOLUSD",1734149472807,23.776884,225.74,225.66,6.63865311]
["bitfinex","SOLUSD",1734149479602,20.0,225.71,225.66,6.63865311]
["bitfinex","SOLUSD",1734149480026,20.0,225.71,225.59,2.18502134]
["bitfinex","SOLUSD",1734149480222,20.0,225.71,225.66,6.63865311]
["bitfinex","SOLUSD",1734149480523,20.0,225.71,225.65,6.63865311]
["bitfinex","SOLUSD",1734149484109,23.776884,225.74,225.65,6.63865311]
["bitfinex","SOLUSD",1734149492713,23.776884,225.74,225.59,2.18502134]
["bitfinex","SOLUSD",1734149492915,23.776884,225.74,225.66,6.63865311]
["bitfinex","SOLUSD",1734149497532,23.776884,225.74,225.59,2.18502134]
["bitfinex","SOLUSD",1734149497743,9.28792374,225.75,225.59,2.18502134]
["bitfinex","SOLUSD",1734149497744,23.776884,225.72,225.59,2.18502134]
["bitfinex","SOLUSD",1734149497921,23.776884,225.72,225.63,6.63865311]
["bitfinex","SOLUSD",1734149500742,23.776884,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734149501237,23.776884,225.72,225.59,1.5203]
["bitfinex","SOLUSD",1734149501539,23.776884,225.7,225.59,1.5203]
["bitfinex","SOLUSD",1734149502241,23.776884,225.7,225.62,6.63865311]
["bitfinex","SOLUSD",1734149504440,23.776884,225.7,225.63,6.63865311]
["bitfinex","SOLUSD",1734149508933,23.776884,225.7,225.64,6.63865311]
["bitfinex","SOLUSD",1734149512751,23.776884,225.7,225.59,1.5203]
["bitfinex","SOLUSD",1734149513046,23.776884,225.7,225.63,6.63865311]
["bitfinex","SOLUSD",1734149518448,23.776884,225.7,225.59,1.5203]
["bitfinex","SOLUSD",1734149518644,23.776884,225.7,225.63,6.63865311]
["bitfinex","SOLUSD",1734149519149,23.776884,225.7,225.6,6.63865311]
["bitfinex","SOLUSD",1734149519539,23.776884,225.7,225.59,1.5203]
["bitfinex","SOLUSD",1734149520056,23.776884,225.72,225.59,1.5203]
["bitfinex","SOLUSD",1734149520249,30.422284,225.72,225.59,1.5203]
["bitfinex","SOLUSD",1734149520872,20.0,225.69,225.54,1.6002]
["bitfinex","SOLUSD",1734149521152,23.776884,225.68,225.54,1.6002]
["bitfinex","SOLUSD",1734149521538,23.776884,225.68,225.52,6.4524]
["bitfinex","SOLUSD",1734149521539,23.776884,225.64,225.52,6.4524]
["bitfinex","SOLUSD",1734149521739,23.776884,225.68,225.53,6.63865311]
["bitfinex","SOLUSD",1734149521740,23.776884,225.65,225.53,6.63865311]
["bitfinex","SOLUSD",1734149522259,6.6477,225.64,225.53,6.63865311]
["bitfinex","SOLUSD",1734149522754,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734149523950,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734149525358,23.776884,225.63,225.52,6.4524]
["bitfinex","SOLUSD",1734149525757,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734149526240,23.776884,225.63,225.52,6.4524]
["bitfinex","SOLUSD",1734149526444,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734149527147,23.776884,225.63,225.52,6.4524]
["bitfinex","SOLUSD",1734149527463,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734149528164,23.776884,225.63,225.52,6.4524]
["bitfinex","SOLUSD",1734149528553,23.776884,225.63,225.52,13.09105311]
["bitfinex","SOLUSD",1734149529584,23.776884,225.63,225.52,6.4524]
["bitfinex","SOLUSD",1734149529762,23.776884,225.63,225.52,13.09105311]
["bitfinex","SOLUSD",1734149530159,23.776884,225.63,225.52,6.63865311]
["bitfinex","SOLUSD",1734149530352,23.776884,225.63,225.51,26.63865311]
["bitfinex","SOLUSD",1734149530549,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734149530753,6.5045,225.66,225.57,6.63865311]
["bitfinex","SOLUSD",1734149530952,6.6468,225.67,225.57,6.63865311]
["bitfinex","SOLUSD",1734149531871,6.6468,225.67,225.56,6.63865311]
["bitfinex","SOLUSD",1734149532078,23.776884,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734149532767,23.776884,225.66,225.54,6.63865311]
["bitfinex","SOLUSD",1734149534374,6.6474,225.65,225.54,6.63865311]
["bitfinex","SOLUSD",1734149534551,23.776884,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734149534870,23.776884,225.64,225.53,6.63865311]
["bitfinex","SOLUSD",1734149535067,23.776884,225.64,225.51,20.0]
["bitfinex","SOLUSD",1734149535270,23.776884,225.64,225.53,6.63865311]
["bitfinex","SOLUSD",1734149535485,23.776884,225.64,225.52,6.63865311]
["bitfinex","SOLUSD",1734149540370,23.776884,225.64,225.51,26.63865311]
["bitfinex","SOLUSD",1734149540870,23.776884,225.64,225.52,6.63865311]
["bitfinex","SOLUSD",1734149545385,23.776884,225.64,225.51,27.30360504]
["bitfinex","SOLUSD",1734149549284,23.776884,225.64,225.51,26.69790046]
["bitfinex","SOLUSD",1734149554598,23.776884,225.64,225.51,20.05924735]
["bitfinex","SOLUSD",1734149558811,23.776884,225.62,225.51,20.05924735]
["bitfinex","SOLUSD",1734149561708,23.776884,225.62,225.5,6.63865311]
["bitfinex","SOLUSD",1734149561709,23.776884,225.6,225.5,20.0]
["bitfinex","SOLUSD",1734149562007,23.776884,225.6,225.49,7.3036165]
["bitfinex","SOLUSD",1734149564915,23.776884,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734149565115,23.776884,225.6,225.5,6.13865311]
["bitfinex","SOLUSD",1734149567911,23.776884,225.6,225.49,0.66496339]
["bitfinex","SOLUSD",1734149568094,23.776884,225.6,225.49,7.3036165]
["bitfinex","SOLUSD",1734149570798,23.776884,225.6,225.49,0.66496339]
["bitfinex","SOLUSD",1734149571010,23.776884,225.6,225.49,7.3036165]
["bitfinex","SOLUSD",1734149573319,23.776884,225.6,225.49,0.66496339]
["bitfinex","SOLUSD",1734149578310,23.776884,225.6,225.48,20.5385451]
["bitfinex","SOLUSD",1734149578513,23.776884,225.6,225.49,20.0]
["bitfinex","SOLUSD",1734149579131,30.425784,225.6,225.48,1.20361153]
["bitfinex","SOLUSD",1734149579428,23.776884,225.58,225.48,0.5385451]
["bitfinex","SOLUSD",1734149580911,20.0,225.55,225.48,0.5385451]
["bitfinex","SOLUSD",1734149582322,23.776884,225.58,225.48,0.5385451]
["bitfinex","SOLUSD",1734149582604,30.426684,225.58,225.48,0.5385451]
["bitfinex","SOLUSD",1734149585113,23.776884,225.53,225.48,0.5385451]
["bitfinex","SOLUSD",1734149585403,23.776884,225.51,225.48,0.5385451]
["bitfinex","SOLUSD",1734149586028,43.776884,225.49,225.48,0.5385451]
["bitfinex","SOLUSD",1734149587017,50.428984,225.49,225.48,0.5385451]
["bitfinex","SOLUSD",1734149587217,50.428984,225.49,225.3,7.7422]
["bitfinex","SOLUSD",1734149587218,20.0,225.45,225.3,1.6183]
["bitfinex","SOLUSD",1734149587421,23.776884,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734149588754,23.776884,225.44,225.32,20.0]
["bitfinex","SOLUSD",1734149589053,23.776884,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734149589256,0.4862,225.48,225.36,0.66545691]
["bitfinex","SOLUSD",1734149589554,0.4862,225.48,225.36,6.63865311]
["bitfinex","SOLUSD",1734149590152,0.4862,225.48,225.37,6.63865311]
["bitfinex","SOLUSD",1734149590327,0.4862,225.48,225.39,6.63865311]
["bitfinex","SOLUSD",1734149593421,0.4862,225.48,225.4,6.63865311]
["bitfinex","SOLUSD",1734149593754,23.776884,225.5,225.4,6.63865311]
["bitfinex","SOLUSD",1734149595155,23.776884,225.5,225.41,6.63865311]
["bitfinex","SOLUSD",1734149595535,6.6504,225.55,225.45,6.63865311]
["bitfinex","SOLUSD",1734149595942,6.797,225.58,225.46,6.63865311]
["bitfinex","SOLUSD",1734149596246,6.797,225.58,225.47,6.63865311]
["bitfinex","SOLUSD",1734149597521,23.776884,225.57,225.47,6.63865311]
["bitfinex","SOLUSD",1734149599262,23.776884,225.57,225.45,6.63865311]
["bitfinex","SOLUSD",1734149599631,6.6501,225.56,225.43,20.0]
["bitfinex","SOLUSD",1734149599858,23.776884,225.55,225.43,26.63865311]
["bitfinex","SOLUSD",1734149600168,23.776884,225.55,225.42,20.0]
["bitfinex","SOLUSD",1734149600457,23.776884,225.55,225.43,6.63865311]
["bitfinex","SOLUSD",1734149601257,23.776884,225.55,225.45,6.63865311]
["bitfinex","SOLUSD",1734149603141,23.776884,225.55,225.42,20.0]
["bitfinex","SOLUSD",1734149603342,23.776884,225.53,225.38,2.30297327]
["bitfinex","SOLUSD",1734149603545,23.776884,225.53,225.38,1.6377]
["bitfinex","SOLUSD",1734149603858,23.776884,225.53,225.4,6.63865311]
["bitfinex","SOLUSD",1734149604046,23.776884,225.53,225.41,6.63865311]
["bitfinex","SOLUSD",1734149608560,23.776884,225.51,225.41,6.63865311]
["bitfinex","SOLUSD",1734149610436,20.0,225.55,225.43,6.63865311]
["bitfinex","SOLUSD",1734149610638,23.776884,225.54,225.43,6.63865311]
["bitfinex","SOLUSD",1734149610861,20.0,225.54,225.45,6.63865311]
["bitfinex","SOLUSD",1734149611066,20.0,225.54,225.46,6.63865311]
["bitfinex","SOLUSD",1734149611266,20.0,225.54,225.45,6.63865311]
["bitfinex","SOLUSD",1734149611757,20.0,225.5,225.34,4.83238471]
["bitfinex","SOLUSD",1734149611947,20.0,225.5,225.41,6.63865311]
["bitfinex","SOLUSD",1734149612355,20.0,225.5,225.43,6.63865311]
["bitfinex","SOLUSD",1734149612550,30.913984,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734149613562,30.913984,225.53,225.37,20.0]
["bitfinex","SOLUSD",1734149613770,30.913984,225.53,225.41,6.63865311]
["bitfinex","SOLUSD",1734149614563,30.913984,225.53,225.37,20.0]
["bitfinex","SOLUSD",1734149614754,30.913984,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734149616170,30.913984,225.53,225.37,20.0]
["bitfinex","SOLUSD",1734149616466,30.913984,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734149617665,30.913984,225.53,225.37,20.0]
["bitfinex","SOLUSD",1734149617865,30.913984,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734149618570,30.913984,225.53,225.37,20.0]
["bitfinex","SOLUSD",1734149618754,30.913984,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734149620874,30.913984,225.53,225.37,20.0]
["bitfinex","SOLUSD",1734149621059,30.913984,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734149625275,30.913984,225.53,225.37,20.66534348]
["bitfinex","SOLUSD",1734149625456,30.913984,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734149628176,30.913984,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734149628950,30.913984,225.53,225.39,0.66525872]
["bitfinex","SOLUSD",1734149629147,30.913984,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734149633195,30.913984,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734149635384,7.1371,225.53,225.47,6.63865311]
["bitfinex","SOLUSD",1734149636175,7.1371,225.53,225.42,20.0]
["bitfinex","SOLUSD",1734149636471,7.1371,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734149638257,7.1371,225.53,225.42,20.0]
["bitfinex","SOLUSD",1734149638580,7.1371,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734149641502,7.1371,225.53,225.41,20.66522121]
["bitfinex","SOLUSD",1734149641665,7.1371,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734149641980,7.1371,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734149643368,7.1371,225.53,225.41,20.66522121]
["bitfinex","SOLUSD",1734149643573,7.1371,225.53,225.42,20.0]
["bitfinex","SOLUSD",1734149643774,7.1371,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734149643986,7.1371,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734149645373,7.1371,225.53,225.41,20.66522121]
["bitfinex","SOLUSD",1734149645574,7.1371,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734149646279,23.776884,225.52,225.41,20.0]
["bitfinex","SOLUSD",1734149646586,23.776884,225.52,225.42,6.63865311]
["bitfinex","SOLUSD",1734149646891,6.645,225.51,225.42,6.63865311]
["bitfinex","SOLUSD",1734149647078,23.776884,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149647683,30.428784,225.5,225.37,20.66537655]
["bitfinex","SOLUSD",1734149648479,30.428784,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149648681,30.428784,225.5,225.37,20.66537655]
["bitfinex","SOLUSD",1734149648876,30.428784,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149650272,30.428784,225.5,225.43,6.63865311]
["bitfinex","SOLUSD",1734149651790,6.6519,225.5,225.43,6.63865311]
["bitfinex","SOLUSD",1734149651969,6.6519,225.5,225.44,6.63865311]
["bitfinex","SOLUSD",1734149653165,6.6519,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149654669,6.6519,225.5,225.41,6.63865311]
["bitfinex","SOLUSD",1734149655091,6.6519,225.5,225.38,20.0]
["bitfinex","SOLUSD",1734149655092,6.6519,225.5,225.43,6.63865311]
["bitfinex","SOLUSD",1734149655989,6.6519,225.5,225.39,20.0]
["bitfinex","SOLUSD",1734149656292,6.6519,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149656491,6.6519,225.5,225.43,6.63865311]
["bitfinex","SOLUSD",1734149657891,6.6519,225.5,225.38,20.0]
["bitfinex","SOLUSD",1734149658076,6.6519,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149658485,6.6519,225.5,225.38,0.66533787]
["bitfinex","SOLUSD",1734149658667,6.6519,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149660469,23.776884,225.49,225.38,20.66533787]
["bitfinex","SOLUSD",1734149660675,23.776884,225.49,225.39,6.63865311]
["bitfinex","SOLUSD",1734149661178,6.6519,225.5,225.35,20.0]
["bitfinex","SOLUSD",1734149661179,6.6524,225.48,225.35,20.0]
["bitfinex","SOLUSD",1734149661386,23.776884,225.47,225.35,20.0]
["bitfinex","SOLUSD",1734149661585,23.776884,225.47,225.39,6.63865311]
["bitfinex","SOLUSD",1734149662186,23.776884,225.47,225.4,6.63865311]
["bitfinex","SOLUSD",1734149662393,6.6524,225.48,225.4,6.63865311]
["bitfinex","SOLUSD",1734149665081,23.776884,225.5,225.36,0.66540718]
["bitfinex","SOLUSD",1734149665279,23.776884,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149665987,6.645,225.51,225.43,6.63865311]
["bitfinex","SOLUSD",1734149666876,6.645,225.51,225.42,6.63865311]
["bitfinex","SOLUSD",1734149667693,6.645,225.51,225.41,6.63865311]
["bitfinex","SOLUSD",1734149670281,23.776884,225.5,225.36,20.66540718]
["bitfinex","SOLUSD",1734149670481,30.428684,225.5,225.39,6.63865311]
["bitfinex","SOLUSD",1734149671594,30.428684,225.5,225.35,20.0]
["bitfinex","SOLUSD",1734149671904,30.428684,225.5,225.39,6.63865311]
["bitfinex","SOLUSD",1734149675701,6.6518,225.5,225.42,6.63865311]
["bitfinex","SOLUSD",1734149684715,24.263084,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734149684900,24.263084,225.53,225.47,6.63865311]
["bitfinex","SOLUSD",1734149684901,0.4862,225.53,225.47,6.63865311]
["bitfinex","SOLUSD",1734149685215,6.6508,225.54,225.47,6.63865311]
["bitfinex","SOLUSD",1734149686417,0.4862,225.58,225.51,6.63865311]
["bitfinex","SOLUSD",1734149686797,0.4862,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734149687311,0.4862,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734149688493,3.15682395,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734149689995,3.15682395,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734149690603,3.15682395,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734149692298,3.15682395,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734149693100,3.15682395,225.58,225.48,6.63865311]
["bitfinex","SOLUSD",1734149694416,23.776884,225.57,225.47,6.63865311]
["bitfinex","SOLUSD",1734149697007,23.776884,225.57,225.48,6.63865311]
["bitfinex","SOLUSD",1734149698721,23.776884,225.57,225.47,6.63865311]
["bitfinex","SOLUSD",1734149700899,23.776884,225.57,225.48,6.63865311]
["bitfinex","SOLUSD",1734149701528,20.0,225.59,225.51,6.63865311]
["bitfinex","SOLUSD",1734149701823,6.3104,225.62,225.53,6.63865311]
["bitfinex","SOLUSD",1734149702014,6.3104,225.62,225.49,0.66498973]
["bitfinex","SOLUSD",1734149702202,6.3104,225.62,225.51,6.63865311]
["bitfinex","SOLUSD",1734149702402,6.3104,225.62,225.52,6.63865311]
["bitfinex","SOLUSD",1734149703018,23.776884,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734149704403,20.0,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734149705227,23.776884,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734149705738,23.776884,225.65,225.56,6.63865311]
["bitfinex","SOLUSD",1734149705945,6.6471,225.66,225.57,6.63865311]
["bitfinex","SOLUSD",1734149706224,6.6471,225.66,225.56,6.63865311]
["bitfinex","SOLUSD",1734149707805,6.6471,225.66,225.57,6.63865311]
["bitfinex","SOLUSD",1734149708907,6.6471,225.66,225.56,6.63865311]
["bitfinex","SOLUSD",1734149709912,6.6471,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734149710308,6.6471,225.66,225.56,6.63865311]
["bitfinex","SOLUSD",1734149710728,6.6471,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734149712131,6.6471,225.66,225.56,6.63865311]
["bitfinex","SOLUSD",1734149712630,6.6471,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734149714632,20.0,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734149715330,6.6471,225.66,225.54,8.23875311]
["bitfinex","SOLUSD",1734149716134,23.776884,225.65,225.54,8.23875311]
["bitfinex","SOLUSD",1734149716835,6.6471,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734149721938,6.6471,225.66,225.56,6.63865311]
["bitfinex","SOLUSD",1734149723232,6.6471,225.66,225.55,0.66487722]
["bitfinex","SOLUSD",1734149723233,6.6471,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734149726535,6.6471,225.66,225.55,7.30350324]
["bitfinex","SOLUSD",1734149730025,6.6471,225.66,225.55,0.66485013]
["bitfinex","SOLUSD",1734149733340,6.6471,225.66,225.56,6.63865311]
["bitfinex","SOLUSD",1734149733650,6.6471,225.66,225.55,0.66485013]
["bitfinex","SOLUSD",1734149733853,23.776884,225.65,225.51,0.66484442]
["bitfinex","SOLUSD",1734149734148,23.776884,225.65,225.48,1.5177]
["bitfinex","SOLUSD",1734149734149,20.0,225.61,225.49,7.30364862]
["bitfinex","SOLUSD",1734149734327,20.0,225.61,225.49,0.66499551]
["bitfinex","SOLUSD",1734149735331,26.6489,225.61,225.49,0.66499551]
["bitfinex","SOLUSD",1734149737235,27.1351,225.61,225.48,1.5177]
["bitfinex","SOLUSD",1734149737454,23.776884,225.6,225.48,1.5177]
["bitfinex","SOLUSD",1734149738557,6.6492,225.59,225.48,1.5177]
["bitfinex","SOLUSD",1734149740953,6.6492,225.59,225.47,6.63865311]
["bitfinex","SOLUSD",1734149746336,6.6492,225.59,225.46,20.0]
["bitfinex","SOLUSD",1734149746738,6.6492,225.59,225.47,6.63865311]
["bitfinex","SOLUSD",1734149750267,6.6492,225.59,225.44,0.66506143]
["bitfinex","SOLUSD",1734149750268,23.776884,225.57,225.42,1.624]
["bitfinex","SOLUSD",1734149750436,23.776884,225.57,225.44,6.63865311]
["bitfinex","SOLUSD",1734149751259,23.776884,225.55,225.44,6.63865311]
["bitfinex","SOLUSD",1734149752050,23.776884,225.55,225.43,6.63865311]
["bitfinex","SOLUSD",1734149754821,0.4862,225.54,225.42,21.624]
["bitfinex","SOLUSD",1734149755066,0.4862,225.54,225.42,28.26265311]
["bitfinex","SOLUSD",1734149756152,0.4862,225.54,225.43,6.63865311]
["bitfinex","SOLUSD",1734149756373,0.4862,225.54,225.42,21.624]
["bitfinex","SOLUSD",1734149756562,0.4862,225.54,225.43,6.63865311]
["bitfinex","SOLUSD",1734149759979,3.13153278,225.54,225.43,6.63865311]
["bitfinex","SOLUSD",1734149761676,3.13153278,225.54,225.42,20.0]
["bitfinex","SOLUSD",1734149762551,3.13153278,225.54,225.43,6.63865311]
["bitfinex","SOLUSD",1734149765199,3.13153278,225.54,225.42,20.0]
["bitfinex","SOLUSD",1734149765358,3.13153278,225.54,225.42,6.63865311]
["bitfinex","SOLUSD",1734149765558,30.427784,225.53,225.4,20.0]
["bitfinex","SOLUSD",1734149765863,30.427784,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734149766890,30.427784,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734149767184,30.427784,225.53,225.38,0.66524964]
["bitfinex","SOLUSD",1734149767365,30.427784,225.53,225.37,1.649]
["bitfinex","SOLUSD",1734149767366,23.776884,225.51,225.37,1.649]
["bitfinex","SOLUSD",1734149767567,23.776884,225.51,225.39,6.63865311]
["bitfinex","SOLUSD",1734149768361,23.776884,225.49,225.39,6.63865311]
["bitfinex","SOLUSD",1734149769170,23.776884,225.49,225.38,6.63865311]
["bitfinex","SOLUSD",1734149769366,0.4862,225.48,225.33,0.66541792]
["bitfinex","SOLUSD",1734149769563,0.4862,225.48,225.37,6.63865311]
["bitfinex","SOLUSD",1734149770381,0.4862,225.48,225.38,6.63865311]
["bitfinex","SOLUSD",1734149773402,0.4862,225.48,225.37,6.63865311]
["bitfinex","SOLUSD",1734149773887,0.4862,225.48,225.38,6.63865311]
["bitfinex","SOLUSD",1734149774469,0.4862,225.48,225.4,6.63865311]
["bitfinex","SOLUSD",1734149779404,3.1492597,225.48,225.4,6.63865311]
["bitfinex","SOLUSD",1734149783623,3.1492597,225.48,225.41,6.63865311]
["bitfinex","SOLUSD",1734149784128,3.1492597,225.48,225.39,6.63865311]
["bitfinex","SOLUSD",1734149784623,3.1492597,225.48,225.4,6.63865311]
["bitfinex","SOLUSD",1734149784821,3.1492597,225.48,225.39,6.63865311]
["bitfinex","SOLUSD",1734149785026,30.429584,225.47,225.38,6.63865311]
["bitfinex","SOLUSD",1734149785323,30.429584,225.47,225.32,7.6849]
["bitfinex","SOLUSD",1734149785704,30.429584,225.47,225.37,6.63865311]
["bitfinex","SOLUSD",1734149785911,30.429584,225.47,225.35,6.63865311]
["bitfinex","SOLUSD",1734149786111,30.429584,225.47,225.36,6.63865311]
["bitfinex","SOLUSD",1734149786310,30.429584,225.47,225.33,20.0]
["bitfinex","SOLUSD",1734149786505,30.429584,225.47,225.32,1.5331]
["bitfinex","SOLUSD",1734149786506,30.429584,225.47,225.36,6.63865311]
["bitfinex","SOLUSD",1734149787907,30.429584,225.47,225.32,1.5331]
["bitfinex","SOLUSD",1734149787908,30.429584,225.47,225.33,20.0]
["bitfinex","SOLUSD",1734149788109,30.429584,225.47,225.36,6.63865311]
["bitfinex","SOLUSD",1734149789320,23.776884,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734149792133,23.776884,225.44,225.32,1.5331]
["bitfinex","SOLUSD",1734149792331,23.776884,225.45,225.34,6.63865311]
["bitfinex","SOLUSD",1734149792543,23.776884,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734149792922,23.776884,225.42,225.27,8.2252]
["bitfinex","SOLUSD",1734149793130,23.776884,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734149793325,23.776884,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734149793524,24.263084,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734149793729,24.263084,225.42,225.27,8.2252]
["bitfinex","SOLUSD",1734149794041,24.263084,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734149794247,23.776884,225.4,225.31,6.63865311]
["bitfinex","SOLUSD",1734149794820,6.2294,225.39,225.23,0.6657106]
["bitfinex","SOLUSD",1734149795023,23.776884,225.38,225.28,6.63865311]
["bitfinex","SOLUSD",1734149796258,30.432384,225.38,225.28,6.63865311]
["bitfinex","SOLUSD",1734149797235,30.432384,225.38,225.23,0.6657106]
["bitfinex","SOLUSD",1734149797560,30.432384,225.38,225.28,6.63865311]
["bitfinex","SOLUSD",1734149797943,30.432384,225.38,225.29,6.63865311]
["bitfinex","SOLUSD",1734149798249,30.432384,225.38,225.3,6.63865311]
["bitfinex","SOLUSD",1734149799953,30.432384,225.38,225.23,0.6657106]
["bitfinex","SOLUSD",1734149799954,7.1406,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734149801054,23.776884,225.41,225.33,6.63865311]
["bitfinex","SOLUSD",1734149802445,23.776884,225.41,225.32,6.63865311]
["bitfinex","SOLUSD",1734149802862,23.776884,225.39,225.28,20.0]
["bitfinex","SOLUSD",1734149803060,23.776884,225.39,225.32,6.63865311]
["bitfinex","SOLUSD",1734149805655,23.776884,225.39,225.31,6.63865311]
["bitfinex","SOLUSD",1734149807773,6.6548,225.4,225.33,6.63865311]
["bitfinex","SOLUSD",1734149808868,0.4862,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734149809073,0.4862,225.42,225.34,6.63865311]
["bitfinex","SOLUSD",1734149809376,0.4862,225.42,225.35,6.63865311]
["bitfinex","SOLUSD",1734149809573,0.4862,225.42,225.34,6.63865311]
["bitfinex","SOLUSD",1734149809749,0.4862,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734149812482,0.4862,225.42,225.34,6.63865311]
["bitfinex","SOLUSD",1734149820064,0.4862,225.42,225.35,6.63865311]
["bitfinex","SOLUSD",1734149822372,30.430784,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734149827168,30.430784,225.43,225.29,2.26569177]
["bitfinex","SOLUSD",1734149827169,30.430784,225.43,225.36,6.63865311]
["bitfinex","SOLUSD",1734149829197,23.776884,225.43,225.37,6.63865311]
["bitfinex","SOLUSD",1734149829373,7.1392,225.47,225.38,6.63865311]
["bitfinex","SOLUSD",1734149829575,7.1392,225.47,225.4,6.63865311]
["bitfinex","SOLUSD",1734149829576,0.4862,225.47,225.4,6.63865311]
["bitfinex","SOLUSD",1734149829789,6.0763,225.49,225.43,6.63865311]
["bitfinex","SOLUSD",1734149829995,6.6517,225.51,225.43,6.63865311]
["bitfinex","SOLUSD",1734149830193,6.6517,225.51,225.44,6.63865311]
["bitfinex","SOLUSD",1734149831603,23.776884,225.5,225.44,6.63865311]
["bitfinex","SOLUSD",1734149832782,0.4862,225.52,225.45,6.63865311]
["bitfinex","SOLUSD",1734149833972,12.7269,225.55,225.45,6.63865311]
["bitfinex","SOLUSD",1734149833973,23.776884,225.54,225.45,6.63865311]
["bitfinex","SOLUSD",1734149834374,6.6506,225.55,225.47,6.63865311]
["bitfinex","SOLUSD",1734149834998,9.37276424,225.55,225.47,6.63865311]
["bitfinex","SOLUSD",1734149836115,23.776884,225.54,225.47,6.63865311]
["bitfinex","SOLUSD",1734149836277,0.4862,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734149836484,30.426284,225.59,225.5,6.63865311]
["bitfinex","SOLUSD",1734149836776,6.6494,225.59,225.51,6.63865311]
["bitfinex","SOLUSD",1734149838203,20.0,225.6,225.51,6.63865311]
["bitfinex","SOLUSD",1734149838499,2.63145105,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734149839409,23.776884,225.6,225.49,1.615]
["bitfinex","SOLUSD",1734149839587,23.776884,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734149839785,23.776884,225.6,225.51,6.63865311]
["bitfinex","SOLUSD",1734149840205,24.263084,225.62,225.51,6.63865311]
["bitfinex","SOLUSD",1734149841188,24.263084,225.62,225.52,6.63865311]
["bitfinex","SOLUSD",1734149842499,23.776884,225.6,225.52,6.63865311]
["bitfinex","SOLUSD",1734149844099,23.776884,225.6,225.51,6.63865311]
["bitfinex","SOLUSD",1734149852613,23.776884,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734149852922,23.776884,225.6,225.49,1.615]
["bitfinex","SOLUSD",1734149853100,23.776884,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734149853696,30.425784,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734149860511,30.425784,225.6,225.49,1.615]
["bitfinex","SOLUSD",1734149860715,30.425784,225.6,225.47,6.63865311]
["bitfinex","SOLUSD",1734149865999,30.425784,225.6,225.48,6.63865311]
["bitfinex","SOLUSD",1734149867731,30.425784,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734149868533,6.6489,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734149869535,6.6489,225.6,225.51,6.63865311]
["bitfinex","SOLUSD",1734149869919,23.776884,225.59,225.51,6.63865311]
["bitfinex","SOLUSD",1734149870523,23.776884,225.59,225.52,6.63865311]
["bitfinex","SOLUSD",1734149872134,23.776884,225.59,225.51,6.63865311]
["bitfinex","SOLUSD",1734149872334,23.776884,225.6,225.51,6.63865311]
["bitfinex","SOLUSD",1734149872945,23.776884,225.6,225.46,0.66516046]
["bitfinex","SOLUSD",1734149873345,23.776884,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734149877949,6.6492,225.59,225.45,20.0]
["bitfinex","SOLUSD",1734149878155,6.6492,225.59,225.47,6.63865311]
["bitfinex","SOLUSD",1734149878156,23.776884,225.58,225.47,6.63865311]
["bitfinex","SOLUSD",1734149878655,23.776884,225.58,225.45,20.0]
["bitfinex","SOLUSD",1734149878855,23.776884,225.58,225.47,6.63865311]
["bitfinex","SOLUSD",1734149880043,23.776884,225.58,225.45,20.0]
["bitfinex","SOLUSD",1734149880234,23.776884,225.58,225.47,6.63865311]
["bitfinex","SOLUSD",1734149880434,6.6498,225.57,225.45,20.0]
["bitfinex","SOLUSD",1734149880750,0.4862,225.55,225.39,0.66520084]
["bitfinex","SOLUSD",1734149880957,0.4862,225.55,225.42,6.63865311]
["bitfinex","SOLUSD",1734149881455,0.4862,225.55,225.39,0.66520084]
["bitfinex","SOLUSD",1734149881664,23.776884,225.53,225.39,0.66520084]
["bitfinex","SOLUSD",1734149881965,23.776884,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734149882133,23.776884,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734149883248,23.776884,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734149883631,23.776884,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734149885538,23.776884,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734149887155,23.776884,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734149892543,23.776884,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734149894043,23.776884,225.53,225.4,0.66528113]
["bitfinex","SOLUSD",1734149894044,23.776884,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734149894345,0.4862,225.55,225.5,6.63865311]
["bitfinex","SOLUSD",1734149895964,12.7274,225.58,225.52,6.63865311]
["bitfinex","SOLUSD",1734149897068,23.776884,225.57,225.51,6.63865311]
["bitfinex","SOLUSD",1734149898252,23.776884,225.57,225.45,0.66508692]
["bitfinex","SOLUSD",1734149898253,23.776884,225.57,225.52,6.63865311]
["bitfinex","SOLUSD",1734149898780,23.776884,225.57,225.46,20.0]
["bitfinex","SOLUSD",1734149898954,23.776884,225.57,225.51,6.63865311]
["bitfinex","SOLUSD",1734149901170,23.776884,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734149903155,23.776884,225.57,225.51,6.63865311]
["bitfinex","SOLUSD",1734149905375,23.776884,225.57,225.46,20.0]
["bitfinex","SOLUSD",1734149905764,23.776884,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734149905964,23.776884,225.57,225.46,20.0]
["bitfinex","SOLUSD",1734149906165,23.776884,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734149906569,23.776884,225.55,225.44,1.5675]
["bitfinex","SOLUSD",1734149906770,23.776884,225.55,225.46,6.63865311]
["bitfinex","SOLUSD",1734149907062,23.776884,225.55,225.44,1.5675]
["bitfinex","SOLUSD",1734149907393,23.776884,225.55,225.45,6.63865311]
["bitfinex","SOLUSD",1734149907963,23.776884,225.55,225.44,6.63865311]
["bitfinex","SOLUSD",1734149908168,6.6507,225.54,225.44,6.63865311]
["bitfinex","SOLUSD",1734149908588,23.776884,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734149909386,23.776884,225.53,225.39,28.78739045]
["bitfinex","SOLUSD",1734149909387,23.776884,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734149912080,23.776884,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734149912271,23.776884,225.53,225.47,6.63865311]
["bitfinex","SOLUSD",1734149913014,23.776884,225.53,225.48,6.63865311]
["bitfinex","SOLUSD",1734149913915,23.776884,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734149914216,23.776884,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734149914595,23.776884,225.53,225.48,6.63865311]
["bitfinex","SOLUSD",1734149914794,12.7274,225.58,225.52,6.63865311]
["bitfinex","SOLUSD",1734149915021,12.7274,225.58,225.53,6.63865311]
["bitfinex","SOLUSD",1734149915201,0.4862,225.6,225.53,6.63865311]
["bitfinex","SOLUSD",1734149915714,0.4862,225.6,225.54,6.63865311]
["bitfinex","SOLUSD",1734149916109,24.263084,225.6,225.54,6.63865311]
["bitfinex","SOLUSD",1734149916490,6.6485,225.62,225.57,6.63865311]
["bitfinex","SOLUSD",1734149916689,6.6485,225.62,225.5,26.55461244]
["bitfinex","SOLUSD",1734149916690,6.6485,225.62,225.59,6.63865311]
["bitfinex","SOLUSD",1734149916889,6.6485,225.62,225.58,6.63865311]
["bitfinex","SOLUSD",1734149917427,6.6485,225.62,225.57,6.63865311]
["bitfinex","SOLUSD",1734149917625,6.4417,225.64,225.58,6.63865311]
["bitfinex","SOLUSD",1734149917796,9.11575323,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734149918802,9.11575323,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734149919200,23.776884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149925018,23.776884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734149925418,23.776884,225.63,225.49,20.0]
["bitfinex","SOLUSD",1734149925621,30.424884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734149929774,30.424884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149930549,30.424884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734149931476,30.424884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149931665,30.424884,225.63,225.57,6.63865311]
["bitfinex","SOLUSD",1734149933556,30.424884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149934864,30.424884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734149937072,30.424884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149937781,30.424884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734149940384,30.424884,225.63,225.5,20.0]
["bitfinex","SOLUSD",1734149940751,30.424884,225.63,225.51,6.63865311]
["bitfinex","SOLUSD",1734149941280,30.424884,225.63,225.52,6.63865311]
["bitfinex","SOLUSD",1734149942479,30.424884,225.63,225.49,20.0]
["bitfinex","SOLUSD",1734149942719,23.776884,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734149942925,23.776884,225.58,225.51,6.63865311]
["bitfinex","SOLUSD",1734149943794,23.776884,225.58,225.52,6.63865311]
["bitfinex","SOLUSD",1734149945908,23.776884,225.58,225.53,6.63865311]
["bitfinex","SOLUSD",1734149951240,1.8016147,225.63,225.46,8.57621532]
["bitfinex","SOLUSD",1734149951414,23.776884,225.61,225.54,6.63865311]
["bitfinex","SOLUSD",1734149952046,23.776884,225.61,225.46,8.57621532]
["bitfinex","SOLUSD",1734149952047,23.776884,225.61,225.55,6.63865311]
["bitfinex","SOLUSD",1734149953958,23.776884,225.61,225.54,6.63865311]
["bitfinex","SOLUSD",1734149954343,23.776884,225.61,225.53,6.63865311]
["bitfinex","SOLUSD",1734149963647,23.776884,225.59,225.53,6.63865311]
["bitfinex","SOLUSD",1734149976958,6.6495,225.58,225.46,7.9111]
["bitfinex","SOLUSD",1734149977281,6.6495,225.58,225.51,6.63865311]
["bitfinex","SOLUSD",1734149980973,6.6495,225.58,225.52,6.63865311]
["bitfinex","SOLUSD",1734149984755,2.60998356,225.64,225.52,6.63865311]
["bitfinex","SOLUSD",1734149984957,2.60998356,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734149984958,6.648,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149985572,6.648,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734149988474,6.648,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734149991582,20.0,225.6,225.47,0.66500491]
["bitfinex","SOLUSD",1734149991883,20.0,225.6,225.49,6.63865311]
["bitfinex","SOLUSD",1734149992660,20.0,225.6,225.46,7.9111]
["bitfinex","SOLUSD",1734149992864,20.0,225.6,225.49,6.63865311]
["bitfinex","SOLUSD",1734149993169,6.6495,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734149994863,6.6495,225.58,225.5,6.63865311]
["bitfinex","SOLUSD",1734149995262,23.776884,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734149997765,23.776884,225.57,225.51,6.63865311]
["bitfinex","SOLUSD",1734150006487,6.6486,225.61,225.53,6.63865311]
["bitfinex","SOLUSD",1734150006683,23.776884,225.6,225.53,6.63865311]
["bitfinex","SOLUSD",1734150007113,23.776884,225.6,225.54,6.63865311]
["bitfinex","SOLUSD",1734150007314,23.776884,225.6,225.46,8.57624773]
["bitfinex","SOLUSD",1734150007486,23.776884,225.6,225.53,6.63865311]
["bitfinex","SOLUSD",1734150010904,23.776884,225.6,225.54,6.63865311]
["bitfinex","SOLUSD",1734150012716,1.74253091,225.65,225.54,6.63865311]
["bitfinex","SOLUSD",1734150012907,23.776884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734150014103,6.7881,225.66,225.58,6.63865311]
["bitfinex","SOLUSD",1734150014104,0.4862,225.66,225.58,6.63865311]
["bitfinex","SOLUSD",1734150014312,20.0,225.65,225.58,6.63865311]
["bitfinex","SOLUSD",1734150014493,6.6467,225.68,225.55,6.5435]
["bitfinex","SOLUSD",1734150014692,6.6467,225.68,225.6,6.63865311]
["bitfinex","SOLUSD",1734150016010,23.776884,225.67,225.6,6.63865311]
["bitfinex","SOLUSD",1734150016311,23.776884,225.67,225.61,6.63865311]
["bitfinex","SOLUSD",1734150017612,23.776884,225.7,225.62,6.63865311]
["bitfinex","SOLUSD",1734150018810,23.776884,225.7,225.63,6.63865311]
["bitfinex","SOLUSD",1734150019004,6.6456,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734150020717,23.776884,225.71,225.64,6.63865311]
["bitfinex","SOLUSD",1734150020904,6.6456,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734150021109,6.6456,225.72,225.65,6.63865311]
["bitfinex","SOLUSD",1734150022006,6.6443,225.76,225.68,6.63865311]
["bitfinex","SOLUSD",1734150023224,23.776884,225.75,225.65,6.63865311]
["bitfinex","SOLUSD",1734150023402,23.776884,225.75,225.63,6.63865311]
["bitfinex","SOLUSD",1734150023403,23.776884,225.73,225.63,6.63865311]
["bitfinex","SOLUSD",1734150025405,23.776884,225.71,225.63,6.63865311]
["bitfinex","SOLUSD",1734150030611,26.38013148,225.71,225.62,6.63865311]
["bitfinex","SOLUSD",1734150030820,23.776884,225.69,225.61,6.63865311]
["bitfinex","SOLUSD",1734150033623,6.6459,225.7,225.62,6.63865311]
["bitfinex","SOLUSD",1734150036645,6.6459,225.7,225.61,6.63865311]
["bitfinex","SOLUSD",1734150038040,23.776884,225.69,225.61,6.63865311]
["bitfinex","SOLUSD",1734150042649,23.776884,225.69,225.62,6.63865311]
["bitfinex","SOLUSD",1734150042832,6.6459,225.7,225.64,6.63865311]
["bitfinex","SOLUSD",1734150044143,6.6459,225.7,225.63,6.63865311]
["bitfinex","SOLUSD",1734150047784,6.6451,225.73,225.63,6.63865311]
["bitfinex","SOLUSD",1734150047934,23.776884,225.72,225.65,6.63865311]
["bitfinex","SOLUSD",1734150049337,26.49436558,225.72,225.65,6.63865311]
["bitfinex","SOLUSD",1734150052644,26.49436558,225.72,225.64,6.63865311]
["bitfinex","SOLUSD",1734150054444,26.49436558,225.72,225.63,6.63865311]
["bitfinex","SOLUSD",1734150056859,26.49436558,225.72,225.6,20.0]
["bitfinex","SOLUSD",1734150057044,26.49436558,225.72,225.63,6.63865311]
["bitfinex","SOLUSD",1734150058162,26.49436558,225.72,225.62,6.63865311]
["bitfinex","SOLUSD",1734150059737,26.49436558,225.72,225.63,6.63865311]
["bitfinex","SOLUSD",1734150071870,26.49436558,225.72,225.6,20.0]
["bitfinex","SOLUSD",1734150072071,23.776884,225.7,225.6,20.0]
["bitfinex","SOLUSD",1734150072966,23.776884,225.66,225.53,0.66481457]
["bitfinex","SOLUSD",1734150073165,30.271184,225.66,225.52,8.1848]
["bitfinex","SOLUSD",1734150073381,30.271184,225.66,225.54,6.63865311]
["bitfinex","SOLUSD",1734150073877,30.271184,225.66,225.55,6.63865311]
["bitfinex","SOLUSD",1734150074046,23.776884,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734150076272,23.776884,225.64,225.52,1.6135]
["bitfinex","SOLUSD",1734150076476,23.776884,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734150077052,23.776884,225.64,225.52,1.6135]
["bitfinex","SOLUSD",1734150077273,23.776884,225.64,225.54,6.63865311]
["bitfinex","SOLUSD",1734150078153,23.776884,225.64,225.53,6.63865311]
["bitfinex","SOLUSD",1734150078452,6.648,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734150078763,23.776884,225.62,225.53,6.63865311]
["bitfinex","SOLUSD",1734150081551,23.776884,225.62,225.55,6.63865311]
["bitfinex","SOLUSD",1734150082677,0.4862,225.65,225.52,1.6135]
["bitfinex","SOLUSD",1734150082678,0.4862,225.65,225.57,6.63865311]
["bitfinex","SOLUSD",1734150082992,24.263084,225.65,225.57,6.63865311]
["bitfinex","SOLUSD",1734150083575,24.263084,225.65,225.56,6.63865311]
["bitfinex","SOLUSD",1734150088493,24.263084,225.65,225.55,6.63865311]
["bitfinex","SOLUSD",1734150089565,24.263084,225.65,225.54,6.63865311]
["bitfinex","SOLUSD",1734150089761,23.776884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734150091075,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734150092089,23.776884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734150094988,23.776884,225.63,225.52,1.6135]
["bitfinex","SOLUSD",1734150095193,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734150098372,23.776884,225.63,225.52,1.6135]
["bitfinex","SOLUSD",1734150098571,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734150098889,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734150100373,23.776884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734150102069,23.776884,225.63,225.52,1.6135]
["bitfinex","SOLUSD",1734150102276,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734150109000,6.6477,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734150112185,6.6477,225.64,225.51,20.66491277]
["bitfinex","SOLUSD",1734150112516,6.6477,225.64,225.55,6.63865311]
["bitfinex","SOLUSD",1734150114107,6.6477,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734150114989,23.776884,225.63,225.51,20.66491277]
["bitfinex","SOLUSD",1734150115190,23.776884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734150116078,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734150116482,23.776884,225.63,225.51,20.0]
["bitfinex","SOLUSD",1734150116696,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734150116897,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734150121804,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734150123315,23.776884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734150124906,13.776884,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734150125104,13.5477,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734150126421,6.9,225.64,225.58,6.63865311]
["bitfinex","SOLUSD",1734150127708,6.9,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150127908,6.9,225.64,225.62,6.63865311]
["bitfinex","SOLUSD",1734150131822,6.9,225.64,225.63,6.63865311]
["bitfinex","SOLUSD",1734150140519,6.9,225.64,225.63,11.7823156]
["bitfinex","SOLUSD",1734150143197,6.9,225.64,225.63,6.63865311]
["bitfinex","SOLUSD",1734150145202,6.9,225.64,225.6,20.0]
["bitfinex","SOLUSD",1734150145397,6.9,225.64,225.57,12.1911291]
["bitfinex","SOLUSD",1734150145629,6.9,225.64,225.62,6.63865311]
["bitfinex","SOLUSD",1734150146219,6.9,225.64,225.63,6.63865311]
["bitfinex","SOLUSD",1734150148240,4.56131138,225.64,225.63,6.63865311]
["bitfinex","SOLUSD",1734150151230,4.56131138,225.64,225.61,6.63865311]
["bitfinex","SOLUSD",1734150152762,4.56131138,225.64,225.57,12.1911291]
["bitfinex","SOLUSD",1734150152763,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150153954,4.56131138,225.64,225.57,5.14366249]
["bitfinex","SOLUSD",1734150154255,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150154753,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150154958,4.56131138,225.64,225.62,6.63865311]
["bitfinex","SOLUSD",1734150156836,4.56131138,225.64,225.57,5.80839862]
["bitfinex","SOLUSD",1734150157053,4.56131138,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734150157234,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150161741,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150162159,4.56131138,225.64,225.56,2.18133092]
["bitfinex","SOLUSD",1734150162355,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150162552,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150163659,4.56131138,225.64,225.55,20.0]
["bitfinex","SOLUSD",1734150163866,4.56131138,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734150165360,11.07631138,225.64,225.53,0.66482192]
["bitfinex","SOLUSD",1734150165559,23.776884,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734150167361,23.776884,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734150167753,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734150169567,23.776884,225.63,225.52,20.0]
["bitfinex","SOLUSD",1734150169738,23.776884,225.63,225.54,6.63865311]
["bitfinex","SOLUSD",1734150171445,23.776884,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734150171961,23.776884,225.63,225.52,26.63865311]
["bitfinex","SOLUSD",1734150172147,30.424984,225.63,225.52,26.63865311]
["bitfinex","SOLUSD",1734150172656,30.424984,225.63,225.52,20.0]
["bitfinex","SOLUSD",1734150172878,30.424984,225.63,225.52,26.63865311]
["bitfinex","SOLUSD",1734150174163,30.424984,225.63,225.52,20.0]
["bitfinex","SOLUSD",1734150174462,30.424984,225.63,225.53,6.63865311]
["bitfinex","SOLUSD",1734150174760,30.424984,225.63,225.55,6.63865311]
["bitfinex","SOLUSD",1734150176053,11.07631138,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734150176360,11.07631138,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734150178146,4.56131138,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734150178671,4.56131138,225.64,225.58,6.63865311]
["bitfinex","SOLUSD",1734150178842,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150179875,4.56131138,225.64,225.53,20.66501297]
["bitfinex","SOLUSD",1734150179876,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150180865,4.56131138,225.64,225.53,20.66501297]
["bitfinex","SOLUSD",1734150181058,4.56131138,225.64,225.58,6.63865311]
["bitfinex","SOLUSD",1734150189180,4.56131138,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734150195665,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150195871,4.56131138,225.64,225.61,6.63865311]
["bitfinex","SOLUSD",1734150196586,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150196782,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150197681,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150199689,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150199975,4.56131138,225.64,225.54,0.66474891]
["bitfinex","SOLUSD",1734150200180,4.56131138,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734150201573,4.56131138,225.64,225.58,6.63865311]
["bitfinex","SOLUSD",1734150202262,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150202475,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150209271,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734150214097,4.56131138,225.64,225.59,7.63865311]
["bitfinex","SOLUSD",1734150218786,4.56131138,225.64,225.59,1.0]
["bitfinex","SOLUSD",1734150222113,23.776884,225.63,225.59,1.0]
["bitfinex","SOLUSD",1734150230593,4.56131138,225.64,225.59,1.0]
["bitfinex","SOLUSD",1734150231793,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734150234016,4.56131138,225.64,225.61,6.63865311]
["bitfinex","SOLUSD",1734150234594,4.56131138,225.64,225.59,1.0]
["bitfinex","SOLUSD",1734150241027,23.776884,225.63,225.59,1.0]
["bitfinex","SOLUSD",1734150242429,4.56131138,225.64,225.59,1.0]
["bitfinex","SOLUSD",1734150245108,23.776884,225.63,225.59,1.0]
["bitfinex","SOLUSD",1734150248434,20.0,225.6,225.59,1.0]
["bitfinex","SOLUSD",1734150248635,43.776884,225.6,225.59,1.0]
["bitfinex","SOLUSD",1734150250112,23.776884,225.6,225.59,1.0]
["bitfinex","SOLUSD",1734150261654,6.6483,225.62,225.59,1.0]
["bitfinex","SOLUSD",1734150262052,23.776884,225.61,225.59,1.0]
["bitfinex","SOLUSD",1734150264345,30.425784,225.6,225.59,1.0]
["bitfinex","SOLUSD",1734150286460,29.425784,225.6,225.59,1.0]
["bitfinex","SOLUSD",1734150288563,29.425784,225.6,225.48,1.6618]
["bitfinex","SOLUSD",1734150288564,20.0,225.56,225.48,1.6618]
["bitfinex","SOLUSD",1734150288867,23.776884,225.55,225.48,1.6618]
["bitfinex","SOLUSD",1734150291265,23.776884,225.53,225.48,1.6618]
["bitfinex","SOLUSD",1734150318267,20.0,225.56,225.48,1.6618]
["bitfinex","SOLUSD",1734150318469,23.776884,225.55,225.48,1.6618]
["bitfinex","SOLUSD",1734150319159,23.776884,225.57,225.48,1.6618]
["bitfinex","SOLUSD",1734150319577,5.5413,225.58,225.49,6.1603]
["bitfinex","SOLUSD",1734150320980,23.776884,225.57,225.49,6.1603]
["bitfinex","SOLUSD",1734150328796,23.776884,225.53,225.48,1.6618]
["bitfinex","SOLUSD",1734150329273,23.776884,225.53,225.42,1.5299]
["bitfinex","SOLUSD",1734150329473,23.776884,225.49,225.42,1.5299]
["bitfinex","SOLUSD",1734150330772,5.5437,225.48,225.42,1.5299]
["bitfinex","SOLUSD",1734150331298,23.776884,225.47,225.42,1.5299]
["bitfinex","SOLUSD",1734150339394,20.0,225.5,225.37,1.6211]
["bitfinex","SOLUSD",1734150339395,23.776884,225.45,225.37,1.6211]
["bitfinex","SOLUSD",1734150350322,23.776884,225.48,225.38,6.63865311]
["bitfinex","SOLUSD",1734150350490,20.0,225.52,225.41,8.1061]
["bitfinex","SOLUSD",1734150350687,81.5,225.55,225.41,8.1061]
["bitfinex","SOLUSD",1734150350886,5.5427,225.53,225.41,8.1061]
["bitfinex","SOLUSD",1734150352113,23.776884,225.52,225.41,8.1061]
["bitfinex","SOLUSD",1734150362318,20.0,225.51,225.41,8.1061]
["bitfinex","SOLUSD",1734150362703,23.776884,225.5,225.41,8.1061]
["bitfinex","SOLUSD",1734150363117,20.0,225.51,225.41,8.1061]
["bitfinex","SOLUSD",1734150363413,23.776884,225.5,225.41,8.1061]
["bitfinex","SOLUSD",1734150374517,23.776884,225.48,225.41,8.1061]
["bitfinex","SOLUSD",1734150378929,23.776884,225.5,225.41,1.5121]
["bitfinex","SOLUSD",1734150379134,29.320084,225.5,225.41,1.5121]
["bitfinex","SOLUSD",1734150379518,20.0,225.47,225.41,1.5121]
["bitfinex","SOLUSD",1734150379724,23.776884,225.46,225.41,1.5121]
["bitfinex","SOLUSD",1734150382246,5.5444,225.45,225.41,1.5121]
["bitfinex","SOLUSD",1734150382546,23.776884,225.44,225.41,1.5121]
["bitfinex","SOLUSD",1734150390123,26.48035181,225.44,225.41,1.5121]
["bitfinex","SOLUSD",1734150400842,23.776884,225.44,225.41,1.5121]
["bitfinex","SOLUSD",1734150402554,23.776884,225.46,225.41,1.5121]
["bitfinex","SOLUSD",1734150404642,23.776884,225.46,225.42,6.5886]
["bitfinex","SOLUSD",1734150407252,23.776884,225.44,225.42,6.5886]
["bitfinex","SOLUSD",1734150413039,23.776884,225.44,225.41,1.5121]
["bitfinex","SOLUSD",1734150421686,23.776884,225.44,225.37,6.284]
["bitfinex","SOLUSD",1734150429782,20.0,225.47,225.37,6.284]
["bitfinex","SOLUSD",1734150429980,20.0,225.47,225.38,6.63865311]
["bitfinex","SOLUSD",1734150431171,23.776884,225.46,225.38,6.63865311]
["bitfinex","SOLUSD",1734150431992,23.776884,225.46,225.37,12.92265311]
["bitfinex","SOLUSD",1734150434984,23.776884,225.46,225.37,6.284]
["bitfinex","SOLUSD",1734150437174,20.0,225.47,225.38,6.63865311]
["bitfinex","SOLUSD",1734150437402,20.0,225.47,225.37,12.92265311]
["bitfinex","SOLUSD",1734150438268,20.0,225.49,225.37,12.92265311]
["bitfinex","SOLUSD",1734150438698,23.776884,225.48,225.37,12.92265311]
["bitfinex","SOLUSD",1734150442078,23.776884,225.48,225.37,6.284]
["bitfinex","SOLUSD",1734150447201,23.776884,225.48,225.37,12.92265311]
["bitfinex","SOLUSD",1734150448483,23.776884,225.48,225.37,6.284]
["bitfinex","SOLUSD",1734150449099,23.776884,225.46,225.37,6.284]
["bitfinex","SOLUSD",1734150450516,29.320584,225.48,225.37,6.284]
["bitfinex","SOLUSD",1734150453720,23.776884,225.44,225.37,6.284]
["bitfinex","SOLUSD",1734150455013,23.776884,225.44,225.36,1.6254]
["bitfinex","SOLUSD",1734150455895,23.776884,225.42,225.36,1.6254]
["bitfinex","SOLUSD",1734150467116,5.5454,225.41,225.36,1.6254]
["bitfinex","SOLUSD",1734150467302,23.776884,225.4,225.36,1.6254]
["bitfinex","SOLUSD",1734150469011,23.776884,225.4,225.31,1.6619]
["bitfinex","SOLUSD",1734150469632,5.5459,225.39,225.31,1.6619]
["bitfinex","SOLUSD",1734150469823,23.776884,225.38,225.31,1.6619]
["bitfinex","SOLUSD",1734150474609,26.41531063,225.38,225.31,1.6619]
["bitfinex","SOLUSD",1734150475652,23.776884,225.38,225.31,1.6619]
["bitfinex","SOLUSD",1734150483635,23.776884,225.38,225.31,1.27865]
["bitfinex","SOLUSD",1734150484339,26.3800658,225.38,225.31,1.27865]
["bitfinex","SOLUSD",1734150504179,23.776884,225.39,225.31,1.27865]
["bitfinex","SOLUSD",1734150504352,20.0,225.43,225.31,7.91730311]
["bitfinex","SOLUSD",1734150505484,23.776884,225.42,225.31,7.91730311]
["bitfinex","SOLUSD",1734150508285,23.776884,225.42,225.31,1.27865]
["bitfinex","SOLUSD",1734150511388,23.776884,225.42,225.32,8.0196]
["bitfinex","SOLUSD",1734150522797,23.776884,225.4,225.32,8.0196]
["bitfinex","SOLUSD",1734150527963,23.776884,225.38,225.32,8.0196]
["bitfinex","SOLUSD",1734150536386,23.776884,225.4,225.32,8.0196]
["bitfinex","SOLUSD",1734150541599,23.776884,225.4,225.32,14.65825311]
["bitfinex","SOLUSD",1734150541786,23.776884,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734150541977,23.776884,225.42,225.34,1.5341]
["bitfinex","SOLUSD",1734150544202,23.776884,225.46,225.35,8.1021]
["bitfinex","SOLUSD",1734150546485,23.776884,225.44,225.35,8.1021]
["bitfinex","SOLUSD",1734150555097,23.776884,225.46,225.35,8.1021]
["bitfinex","SOLUSD",1734150555897,23.776884,225.44,225.35,8.1021]
["bitfinex","SOLUSD",1734150556621,29.321584,225.44,225.35,8.1021]
["bitfinex","SOLUSD",1734150564516,23.776884,225.4,225.35,8.1021]
["bitfinex","SOLUSD",1734150573030,5.5447,225.44,225.35,8.1021]
["bitfinex","SOLUSD",1734150573335,23.776884,225.43,225.35,8.1021]
["bitfinex","SOLUSD",1734150595921,43.776884,225.39,225.35,8.1021]
["bitfinex","SOLUSD",1734150596143,43.776884,225.39,225.35,1.5341]
["bitfinex","SOLUSD",1734150596328,43.776884,225.39,225.3,8.0861]
["bitfinex","SOLUSD",1734150597343,20.0,225.35,225.3,8.0861]
["bitfinex","SOLUSD",1734150597651,23.776884,225.33,225.3,8.0861]
["bitfinex","SOLUSD",1734150600563,11.0904,225.42,225.3,8.0861]
["bitfinex","SOLUSD",1734150600722,23.776884,225.38,225.3,8.0861]
["bitfinex","SOLUSD",1734150605147,23.776884,225.38,225.3,14.72475311]
["bitfinex","SOLUSD",1734150611952,20.0,225.4,225.3,14.72475311]
["bitfinex","SOLUSD",1734150612136,23.776884,225.39,225.3,14.72475311]
["bitfinex","SOLUSD",1734150612335,23.776884,225.42,225.31,8.15075311]
["bitfinex","SOLUSD",1734150612941,23.776884,225.42,225.31,1.5121]
["bitfinex","SOLUSD",1734150614564,23.776884,225.38,225.31,1.5121]
["bitfinex","SOLUSD",1734150615062,23.776884,225.4,225.31,1.5121]
["bitfinex","SOLUSD",1734150616374,23.776884,225.38,225.31,1.5121]
["bitfinex","SOLUSD",1734150622451,5.5464,225.37,225.31,1.5121]
["bitfinex","SOLUSD",1734150622651,23.776884,225.36,225.31,1.5121]
["bitfinex","SOLUSD",1734150624953,23.776884,225.34,225.31,1.5121]
["bitfinex","SOLUSD",1734150625763,23.776884,225.34,225.25,2.0912451]
["bitfinex","SOLUSD",1734150626073,23.776884,225.3,225.25,2.0912451]
["bitfinex","SOLUSD",1734150626870,23.776884,225.28,225.25,2.0912451]
["bitfinex","SOLUSD",1734150628174,23.776884,225.3,225.25,2.0912451]
["bitfinex","SOLUSD",1734150633869,23.776884,225.32,225.25,2.0912451]
["bitfinex","SOLUSD",1734150634069,23.776884,225.32,225.26,6.2484]
["bitfinex","SOLUSD",1734150634772,5.5466,225.37,225.27,6.63865311]
["bitfinex","SOLUSD",1734150637778,23.776884,225.36,225.27,6.63865311]
["bitfinex","SOLUSD",1734150638187,5.5466,225.37,225.27,6.63865311]
["bitfinex","SOLUSD",1734150638884,5.5466,225.37,225.29,1.5328]
["bitfinex","SOLUSD",1734150648381,1.76363106,225.42,225.29,1.5328]
["bitfinex","SOLUSD",1734150648586,23.776884,225.4,225.29,1.5328]
["bitfinex","SOLUSD",1734150648983,20.0,225.37,225.29,1.5328]
["bitfinex","SOLUSD",1734150649970,20.0,225.37,225.29,8.17145311]
["bitfinex","SOLUSD",1734150650170,20.0,225.37,225.3,6.63865311]
["bitfinex","SOLUSD",1734150651594,23.776884,225.4,225.32,6.1554]
["bitfinex","SOLUSD",1734150651768,2.62721262,225.38,225.32,6.1554]
["bitfinex","SOLUSD",1734150654296,5.5454,225.41,225.32,6.1554]
["bitfinex","SOLUSD",1734150655697,5.5454,225.41,225.33,1.6031]
["bitfinex","SOLUSD",1734150655885,5.5454,225.41,225.33,8.24175311]
["bitfinex","SOLUSD",1734150655886,8.23879956,225.41,225.33,8.24175311]
["bitfinex","SOLUSD",1734150656889,20.0,225.42,225.33,8.24175311]
["bitfinex","SOLUSD",1734150658205,20.0,225.42,225.34,6.63865311]
["bitfinex","SOLUSD",1734150661604,20.0,225.42,225.35,6.63865311]
["bitfinex","SOLUSD",1734150662100,20.0,225.42,225.34,6.63865311]
["bitfinex","SOLUSD",1734150664002,20.0,225.42,225.35,8.24175311]
["bitfinex","SOLUSD",1734150664904,2.68904953,225.44,225.35,8.24175311]
["bitfinex","SOLUSD",1734150665207,2.68904953,225.44,225.36,6.63865311]
["bitfinex","SOLUSD",1734150666081,5.5446,225.45,225.37,6.63865311]
["bitfinex","SOLUSD",1734150666286,5.5446,225.45,225.39,1.6031]
["bitfinex","SOLUSD",1734150667486,11.0854,225.53,225.39,1.6031]
["bitfinex","SOLUSD",1734150667783,20.0,225.49,225.39,1.6031]
["bitfinex","SOLUSD",1734150668322,23.776884,225.48,225.39,1.6031]
["bitfinex","SOLUSD",1734150668507,2.60115299,225.47,225.39,1.6031]
["bitfinex","SOLUSD",1734150669909,5.5437,225.48,225.39,1.6031]
["bitfinex","SOLUSD",1734150670212,5.5437,225.48,225.39,8.24175311]
["bitfinex","SOLUSD",1734150672105,5.5437,225.48,225.4,6.63865311]
["bitfinex","SOLUSD",1734150673013,5.5437,225.48,225.41,6.63865311]
["bitfinex","SOLUSD",1734150675892,20.0,225.49,225.42,13.19335311]
["bitfinex","SOLUSD",1734150676089,20.0,225.49,225.43,1.652]
["bitfinex","SOLUSD",1734150676391,5.5428,225.52,225.44,6.63865311]
["bitfinex","SOLUSD",1734150676608,23.00464385,225.62,225.45,6.63865311]
["bitfinex","SOLUSD",1734150676609,2.68247902,225.54,225.45,6.63865311]
["bitfinex","SOLUSD",1734150676999,2.68247902,225.54,225.43,1.652]
["bitfinex","SOLUSD",1734150677318,2.68247902,225.54,225.44,6.63865311]
["bitfinex","SOLUSD",1734150677694,2.68247902,225.54,225.43,8.29065311]
["bitfinex","SOLUSD",1734150678197,20.0,225.53,225.43,8.29065311]
["bitfinex","SOLUSD",1734150678720,20.0,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734150679913,20.0,225.53,225.43,1.652]
["bitfinex","SOLUSD",1734150680112,20.0,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734150684615,20.0,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734150685116,20.0,225.53,225.43,1.652]
["bitfinex","SOLUSD",1734150685426,20.0,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734150685717,20.0,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734150689213,2.68247902,225.54,225.46,6.63865311]
["bitfinex","SOLUSD",1734150689605,20.0,225.53,225.46,6.63865311]
["bitfinex","SOLUSD",1734150690200,20.0,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734150691114,20.0,225.53,225.43,1.652]
["bitfinex","SOLUSD",1734150691314,20.0,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734150691938,5.5425,225.53,225.43,1.652]
["bitfinex","SOLUSD",1734150692232,23.776884,225.48,225.43,1.652]
["bitfinex","SOLUSD",1734150693428,20.0,225.5,225.43,1.652]
["bitfinex","SOLUSD",1734150694422,20.0,225.5,225.43,8.29065311]
["bitfinex","SOLUSD",1734150698132,5.5424,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734150698336,2.68247902,225.54,225.46,6.63865311]
["bitfinex","SOLUSD",1734150699004,5.5416,225.57,225.45,6.63865311]
["bitfinex","SOLUSD",1734150699234,5.5416,225.57,225.46,6.63865311]
["bitfinex","SOLUSD",1734150699528,20.0,225.54,225.48,1.6329]
["bitfinex","SOLUSD",1734150700328,5.5424,225.53,225.48,1.6329]
["bitfinex","SOLUSD",1734150700635,23.776884,225.52,225.48,1.6329]
["bitfinex","SOLUSD",1734150703442,5.5424,225.53,225.48,1.6329]
["bitfinex","SOLUSD",1734150711069,23.776884,225.52,225.43,1.6484]
["bitfinex","SOLUSD",1734150717883,20.0,225.47,225.43,1.6484]
["bitfinex","SOLUSD",1734150718097,23.776884,225.46,225.37,8.218]
["bitfinex","SOLUSD",1734150718795,20.0,225.43,225.37,8.218]
["bitfinex","SOLUSD",1734150718962,23.776884,225.42,225.37,8.218]
["bitfinex","SOLUSD",1734150720906,23.776884,225.42,225.37,1.6484]
["bitfinex","SOLUSD",1734150721204,23.776884,225.4,225.32,1.5354]
["bitfinex","SOLUSD",1734150736123,23.776884,225.42,225.32,1.5354]
["bitfinex","SOLUSD",1734150739533,2.68544064,225.39,225.32,1.5354]
["bitfinex","SOLUSD",1734150740045,23.776884,225.38,225.32,1.5354]
["bitfinex","SOLUSD",1734150740203,20.0,225.35,225.32,1.5354]
["bitfinex","SOLUSD",1734150740401,20.0,225.35,225.27,1.6506]
["bitfinex","SOLUSD",1734150740640,23.776884,225.34,225.27,1.6506]
["bitfinex","SOLUSD",1734150741207,20.0,225.36,225.27,1.6506]
["bitfinex","SOLUSD",1734150741534,23.776884,225.35,225.27,1.6506]
["bitfinex","SOLUSD",1734150745228,23.776884,225.33,225.27,1.6506]
["bitfinex","SOLUSD",1734150748312,20.0,225.36,225.27,1.6506]
["bitfinex","SOLUSD",1734150748313,5.5476,225.32,225.27,1.6506]
["bitfinex","SOLUSD",1734150748646,23.776884,225.31,225.25,0.5385451]
["bitfinex","SOLUSD",1734150749317,20.0,225.28,225.25,0.5385451]
["bitfinex","SOLUSD",1734150751871,23.776884,225.27,225.25,0.5385451]
["bitfinex","SOLUSD",1734150753083,29.325984,225.26,225.25,4.51e-05]
["bitfinex","SOLUSD",1734150753292,29.325984,225.26,225.17,1.6485]
["bitfinex","SOLUSD",1734150753293,23.776884,225.19,225.17,1.6485]
["bitfinex","SOLUSD",1734150753528,5.5491,225.26,225.17,1.6485]
["bitfinex","SOLUSD",1734150753724,23.776884,225.22,225.17,1.6485]
["bitfinex","SOLUSD",1734150753896,20.0,225.19,225.17,1.6485]
["bitfinex","SOLUSD",1734150757897,23.776884,225.22,225.17,1.6485]
["bitfinex","SOLUSD",1734150758130,20.0,225.19,225.17,1.6485]
["bitfinex","SOLUSD",1734150759507,20.0,225.19,225.11,8.28715311]
["bitfinex","SOLUSD",1734150760415,23.776884,225.18,225.12,6.63865311]
["bitfinex","SOLUSD",1734150761401,20.0,225.2,225.12,6.63865311]
["bitfinex","SOLUSD",1734150762312,23.776884,225.19,225.11,8.28715311]
["bitfinex","SOLUSD",1734150764819,23.776884,225.19,225.12,6.63865311]
["bitfinex","SOLUSD",1734150766732,23.776884,225.19,225.12,6.56961503]
["bitfinex","SOLUSD",1734150767696,23.776884,225.19,225.11,8.28715311]
["bitfinex","SOLUSD",1734150771815,23.776884,225.19,225.11,1.6485]
["bitfinex","SOLUSD",1734150772131,23.776884,225.19,225.11,8.28715311]
["bitfinex","SOLUSD",1734150772343,23.776884,225.19,225.12,6.63865311]
["bitfinex","SOLUSD",1734150772634,20.0,225.2,225.12,6.63865311]
["bitfinex","SOLUSD",1734150772818,11.638653,225.27,225.14,6.63865311]
["bitfinex","SOLUSD",1734150772819,5.549,225.27,225.14,6.63865311]
["bitfinex","SOLUSD",1734150773021,5.549,225.27,225.13,6.63865311]
["bitfinex","SOLUSD",1734150773331,5.549,225.27,225.14,6.63865311]
["bitfinex","SOLUSD",1734150774116,20.0,225.24,225.14,6.63865311]
["bitfinex","SOLUSD",1734150774520,23.776884,225.23,225.14,6.63865311]
["bitfinex","SOLUSD",1734150774742,23.776884,225.23,225.13,6.63865311]
["bitfinex","SOLUSD",1734150777332,23.776884,225.23,225.12,13.27555311]
["bitfinex","SOLUSD",1734150777533,23.776884,225.21,225.12,6.6369]
["bitfinex","SOLUSD",1734150779962,29.327284,225.21,225.12,6.6369]
["bitfinex","SOLUSD",1734150782151,23.776884,225.17,225.12,6.6369]
["bitfinex","SOLUSD",1734150784343,23.776884,225.17,225.11,1.6485]
["bitfinex","SOLUSD",1734150786669,20.0,225.18,225.11,1.6485]
["bitfinex","SOLUSD",1734150787781,20.0,225.18,225.11,8.28715311]
["bitfinex","SOLUSD",1734150788570,22.66107358,225.22,225.13,6.63865311]
["bitfinex","SOLUSD",1734150788768,22.66107358,225.22,225.14,6.63865311]
["bitfinex","SOLUSD",1734150789161,2.66107358,225.22,225.14,6.63865311]
["bitfinex","SOLUSD",1734150790489,22.66107358,225.22,225.14,6.63865311]
["bitfinex","SOLUSD",1734150790895,5.5485,225.29,225.16,6.63865311]
["bitfinex","SOLUSD",1734150791173,2.62292688,225.25,225.15,6.63865311]
["bitfinex","SOLUSD",1734150792086,23.776884,225.24,225.15,6.63865311]
["bitfinex","SOLUSD",1734150792593,23.776884,225.24,225.16,6.63865311]
["bitfinex","SOLUSD",1734150795956,2.62292688,225.25,225.14,1.5057]
["bitfinex","SOLUSD",1734150795957,20.0,225.27,225.17,6.63865311]
["bitfinex","SOLUSD",1734150796160,20.0,225.27,225.14,1.5057]
["bitfinex","SOLUSD",1734150796161,20.0,225.27,225.18,6.63865311]
["bitfinex","SOLUSD",1734150797665,20.0,225.27,225.14,2.17174639]
["bitfinex","SOLUSD",1734150797870,22.62533658,225.27,225.19,6.63865311]
["bitfinex","SOLUSD",1734150801189,5.5482,225.3,225.14,2.17174639]
["bitfinex","SOLUSD",1734150801190,23.776884,225.29,225.2,8.14435311]
["bitfinex","SOLUSD",1734150801368,23.776884,225.29,225.21,6.63865311]
["bitfinex","SOLUSD",1734150802204,0.8695,225.34,225.21,6.63865311]
["bitfinex","SOLUSD",1734150802498,25.5472,225.34,225.21,6.63865311]
["bitfinex","SOLUSD",1734150802995,5.5472,225.34,225.23,6.63865311]
["bitfinex","SOLUSD",1734150804389,23.776884,225.33,225.23,6.63865311]
["bitfinex","SOLUSD",1734150805109,23.776884,225.33,225.2,7.6375]
["bitfinex","SOLUSD",1734150805110,23.776884,225.33,225.22,6.63865311]
["bitfinex","SOLUSD",1734150805604,20.0,225.3,225.2,7.6375]
["bitfinex","SOLUSD",1734150805807,20.0,225.3,225.2,14.27615311]
["bitfinex","SOLUSD",1734150807195,20.0,225.3,225.21,6.63865311]
["bitfinex","SOLUSD",1734150807898,2.66852901,225.31,225.22,6.63865311]
["bitfinex","SOLUSD",1734150808499,2.66852901,225.31,225.2,7.6375]
["bitfinex","SOLUSD",1734150809006,2.66852901,225.31,225.21,6.63865311]
["bitfinex","SOLUSD",1734150810920,2.66852901,225.31,225.22,6.63865311]
["bitfinex","SOLUSD",1734150811419,2.66852901,225.31,225.21,6.63865311]
["bitfinex","SOLUSD",1734150811830,23.776884,225.3,225.2,7.6375]
["bitfinex","SOLUSD",1734150815008,23.776884,225.3,225.2,14.27615311]
["bitfinex","SOLUSD",1734150815933,23.776884,225.3,225.21,6.63865311]
["bitfinex","SOLUSD",1734150816135,8.21642901,225.31,225.22,6.63865311]
["bitfinex","SOLUSD",1734150816136,2.66852901,225.31,225.22,6.63865311]
["bitfinex","SOLUSD",1734150817138,5.5471,225.35,225.26,6.63865311]
["bitfinex","SOLUSD",1734150817453,5.5471,225.35,225.27,1.5829]
["bitfinex","SOLUSD",1734150818157,1.76152976,225.4,225.27,8.22155311]
["bitfinex","SOLUSD",1734150818454,5.546,225.39,225.27,8.22155311]
["bitfinex","SOLUSD",1734150818682,2.69875463,225.36,225.27,8.22155311]
["bitfinex","SOLUSD",1734150819619,22.69875463,225.36,225.27,8.22155311]
["bitfinex","SOLUSD",1734150820041,22.69875463,225.36,225.27,1.5829]
["bitfinex","SOLUSD",1734150824727,22.69875463,225.36,225.27,7.8182]
["bitfinex","SOLUSD",1734150825979,20.0,225.36,225.27,14.45685311]
["bitfinex","SOLUSD",1734150827086,23.776884,225.38,225.27,14.45685311]
["bitfinex","SOLUSD",1734150827460,5.546,225.39,225.29,6.63865311]
["bitfinex","SOLUSD",1734150828353,5.546,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734150829876,5.546,225.39,225.27,7.8182]
["bitfinex","SOLUSD",1734150830082,5.546,225.39,225.29,6.63865311]
["bitfinex","SOLUSD",1734150831368,5.546,225.39,225.28,6.63865311]
["bitfinex","SOLUSD",1734150836478,23.776884,225.38,225.27,7.8182]
["bitfinex","SOLUSD",1734150836681,1.76098312,225.43,225.22,1.5708]
["bitfinex","SOLUSD",1734150836682,20.0,225.31,225.22,1.5708]
["bitfinex","SOLUSD",1734150838119,20.0,225.3,225.22,1.5708]
["bitfinex","SOLUSD",1734150838290,20.0,225.3,225.22,8.20945311]
["bitfinex","SOLUSD",1734150841585,20.0,225.3,225.22,1.5708]
["bitfinex","SOLUSD",1734150841994,20.0,225.3,225.22,8.20945311]
["bitfinex","SOLUSD",1734150843395,23.776884,225.32,225.22,8.20945311]
["bitfinex","SOLUSD",1734150843745,5.5476,225.33,225.22,8.20945311]
["bitfinex","SOLUSD",1734150846890,5.5476,225.33,225.23,6.63865311]
["bitfinex","SOLUSD",1734150847091,5.5476,225.33,225.25,6.63865311]
["bitfinex","SOLUSD",1734150849492,5.5476,225.33,225.24,6.63865311]
["bitfinex","SOLUSD",1734150851520,23.776884,225.36,225.26,6.63865311]
["bitfinex","SOLUSD",1734150853418,23.776884,225.36,225.25,6.63865311]
["bitfinex","SOLUSD",1734150855519,23.776884,225.36,225.26,6.63865311]
["bitfinex","SOLUSD",1734150855720,5.5465,225.37,225.27,6.63865311]
["bitfinex","SOLUSD",1734150855906,5.5465,225.37,225.28,6.4182]
["bitfinex","SOLUSD",1734150865953,23.776884,225.36,225.28,6.4182]
["bitfinex","SOLUSD",1734150870859,5.5465,225.37,225.29,1.6234]
["bitfinex","SOLUSD",1734150877151,23.776884,225.4,225.29,1.6234]
["bitfinex","SOLUSD",1734150878356,29.322684,225.4,225.29,1.6234]
["bitfinex","SOLUSD",1734150879459,2.62671684,225.39,225.29,1.6234]
["bitfinex","SOLUSD",1734150882866,29.322984,225.38,225.29,1.6234]
["bitfinex","SOLUSD",1734150910571,20.0,225.34,225.22,1.6541]
["bitfinex","SOLUSD",1734150910774,23.776884,225.3,225.22,1.6541]
["bitfinex","SOLUSD",1734150911696,5.5484,225.29,225.22,1.6541]
["bitfinex","SOLUSD",1734150911876,23.776884,225.28,225.22,1.6541]
["bitfinex","SOLUSD",1734150916093,5.5484,225.29,225.22,1.6541]
["bitfinex","SOLUSD",1734150918675,20.0,225.34,225.22,1.6541]
["bitfinex","SOLUSD",1734150918887,20.0,225.3,225.22,1.6541]
["bitfinex","SOLUSD",1734150921693,29.324484,225.33,225.22,1.6541]
["bitfinex","SOLUSD",1734150923493,23.776884,225.29,225.22,1.6541]
["bitfinex","SOLUSD",1734150925697,25.5483,225.3,225.22,1.6541]
["bitfinex","SOLUSD",1734150926594,23.776884,225.29,225.22,1.6541]
["bitfinex","SOLUSD",1734150929601,5.5486,225.28,225.22,1.6541]
["bitfinex","SOLUSD",1734150936591,23.776884,225.27,225.22,1.6541]
["bitfinex","SOLUSD",1734150941398,5.5486,225.28,225.22,1.6541]
["bitfinex","SOLUSD",1734150944991,5.5466,225.36,225.27,6.63865311]
["bitfinex","SOLUSD",1734150945314,5.5466,225.36,225.28,6.63865311]
["bitfinex","SOLUSD",1734150945811,5.5453,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734150946014,5.5453,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734150946317,5.5453,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734150946694,8.14262717,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734150946894,8.14262717,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734150947501,8.14262717,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734150951009,20.0,225.45,225.34,6.63865311]
["bitfinex","SOLUSD",1734150951216,2.71976108,225.44,225.35,6.6459]
["bitfinex","SOLUSD",1734150956201,5.5449,225.43,225.35,6.6459]
["bitfinex","SOLUSD",1734150960906,5.5449,225.43,225.35,13.28455311]
["bitfinex","SOLUSD",1734150962331,20.0,225.45,225.35,13.28455311]
["bitfinex","SOLUSD",1734150962714,2.63426837,225.45,225.35,13.28455311]
["bitfinex","SOLUSD",1734150962908,2.63426837,225.45,225.36,1.5114]
["bitfinex","SOLUSD",1734150963333,2.63426837,225.45,225.36,8.15005311]
["bitfinex","SOLUSD",1734150963530,2.63426837,225.45,225.36,1.5114]
["bitfinex","SOLUSD",1734150964329,5.5443,225.46,225.36,8.81550774]
["bitfinex","SOLUSD",1734150964712,5.5443,225.46,225.36,8.15005311]
["bitfinex","SOLUSD",1734150965340,5.5427,225.52,225.39,6.63865311]
["bitfinex","SOLUSD",1734150965514,2.72418785,225.5,225.42,1.5114]
["bitfinex","SOLUSD",1734150979661,5.5434,225.49,225.42,1.5114]
["bitfinex","SOLUSD",1734150983349,23.776884,225.48,225.42,1.5114]
["bitfinex","SOLUSD",1734150984643,5.5439,225.47,225.42,1.5114]
["bitfinex","SOLUSD",1734150985237,23.776884,225.46,225.42,1.5114]
["bitfinex","SOLUSD",1734150985441,5.5439,225.47,225.42,1.5114]
["bitfinex","SOLUSD",1734150992564,23.776884,225.46,225.42,1.5114]
["bitfinex","SOLUSD",1734150993062,23.776884,225.44,225.42,1.5114]
["bitfinex","SOLUSD",1734150998662,5.5444,225.45,225.42,1.5114]
["bitfinex","SOLUSD",1734150998871,2.63208579,225.47,225.42,1.5114]
["bitfinex","SOLUSD",1734151000365,5.5434,225.49,225.42,1.5114]
["bitfinex","SOLUSD",1734151000960,2.61301523,225.48,225.42,1.5114]
["bitfinex","SOLUSD",1734151002964,23.776884,225.47,225.42,1.5114]
["bitfinex","SOLUSD",1734151003151,5.5442,225.46,225.42,1.5114]
["bitfinex","SOLUSD",1734151003547,23.776884,225.45,225.42,1.5114]
["bitfinex","SOLUSD",1734151007675,23.776884,225.43,225.36,1.5992]
["bitfinex","SOLUSD",1734151011363,25.5447,225.44,225.36,1.5992]
["bitfinex","SOLUSD",1734151011364,23.776884,225.41,225.36,1.5992]
["bitfinex","SOLUSD",1734151012360,23.776884,225.39,225.36,1.5992]
["bitfinex","SOLUSD",1734151013776,20.0,225.34,225.27,1.5533]
["bitfinex","SOLUSD",1734151014257,20.0,225.35,225.27,1.5533]
["bitfinex","SOLUSD",1734151014657,23.776884,225.34,225.27,1.5533]
["bitfinex","SOLUSD",1734151021169,23.776884,225.32,225.27,1.5533]
["bitfinex","SOLUSD",1734151021676,5.5474,225.33,225.27,1.5533]
["bitfinex","SOLUSD",1734151024505,20.0,225.35,225.27,1.5533]
["bitfinex","SOLUSD",1734151024707,20.0,225.35,225.27,8.19195311]
["bitfinex","SOLUSD",1734151025267,2.6803904,225.36,225.27,8.19195311]
["bitfinex","SOLUSD",1734151027465,23.776884,225.4,225.3,6.63865311]
["bitfinex","SOLUSD",1734151028594,5.5444,225.45,225.31,8.20405311]
["bitfinex","SOLUSD",1734151028772,5.5444,225.45,225.32,13.12445311]
["bitfinex","SOLUSD",1734151028976,20.0,225.42,225.32,13.12445311]
["bitfinex","SOLUSD",1734151029483,5.5444,225.45,225.32,6.4858]
["bitfinex","SOLUSD",1734151030395,5.5444,225.45,225.32,13.12445311]
["bitfinex","SOLUSD",1734151031091,23.776884,225.44,225.32,13.12445311]
["bitfinex","SOLUSD",1734151031901,23.776884,225.44,225.34,1.6609]
["bitfinex","SOLUSD",1734151033567,5.5449,225.43,225.34,1.6609]
["bitfinex","SOLUSD",1734151036097,5.5449,225.43,225.34,8.29955311]
["bitfinex","SOLUSD",1734151036389,5.5449,225.43,225.34,1.6609]
["bitfinex","SOLUSD",1734151037175,23.776884,225.46,225.34,1.6609]
["bitfinex","SOLUSD",1734151037883,20.0,225.43,225.34,1.6609]
["bitfinex","SOLUSD",1734151038086,23.776884,225.42,225.34,1.6609]
["bitfinex","SOLUSD",1734151039098,5.5454,225.41,225.34,1.6609]
["bitfinex","SOLUSD",1734151039678,23.776884,225.4,225.34,1.6609]
["bitfinex","SOLUSD",1734151063830,2.60918162,225.39,225.34,1.6609]
["bitfinex","SOLUSD",1734151066612,20.0,225.37,225.34,1.6609]
["bitfinex","SOLUSD",1734151066910,2.60918162,225.39,225.34,1.6609]
["bitfinex","SOLUSD",1734151070727,11.0879,225.47,225.34,8.29955311]
["bitfinex","SOLUSD",1734151070728,16.6318,225.47,225.34,8.29955311]
["bitfinex","SOLUSD",1734151070911,16.6318,225.47,225.34,1.6609]
["bitfinex","SOLUSD",1734151071924,8.18586876,225.43,225.34,1.6609]
["bitfinex","SOLUSD",1734151072434,23.776884,225.42,225.34,1.6609]
["bitfinex","SOLUSD",1734151072832,5.5454,225.41,225.34,1.6609]
["bitfinex","SOLUSD",1734151073820,23.776884,225.4,225.34,1.6609]
["bitfinex","SOLUSD",1734151074034,23.776884,225.38,225.34,1.6609]
["bitfinex","SOLUSD",1734151084752,5.5459,225.39,225.34,1.6609]
["bitfinex","SOLUSD",1734151085054,2.64096876,225.43,225.34,1.6609]
["bitfinex","SOLUSD",1734151085055,8.18596876,225.43,225.34,1.6609]
["bitfinex","SOLUSD",1734151085923,99.51184385,225.47,225.34,1.6609]
["bitfinex","SOLUSD",1734151085924,5.5441,225.47,225.34,8.29955311]
["bitfinex","SOLUSD",1734151086144,5.5441,225.47,225.35,6.63865311]
["bitfinex","SOLUSD",1734151086945,88.42394385,225.52,225.37,1.5378]
["bitfinex","SOLUSD",1734151087146,5.5429,225.51,225.37,8.17645311]
["bitfinex","SOLUSD",1734151087662,2.65800211,225.46,225.37,8.17645311]
["bitfinex","SOLUSD",1734151088447,23.776884,225.45,225.37,1.5378]
["bitfinex","SOLUSD",1734151091157,23.776884,225.48,225.37,8.17645311]
["bitfinex","SOLUSD",1734151091363,23.776884,225.48,225.37,1.5378]
["bitfinex","SOLUSD",1734151091863,26.48898526,225.48,225.37,1.5378]
["bitfinex","SOLUSD",1734151095160,23.776884,225.46,225.37,1.5378]
["bitfinex","SOLUSD",1734151097467,23.776884,225.44,225.37,1.5378]
["bitfinex","SOLUSD",1734151100745,23.776884,225.42,225.37,1.5378]
["bitfinex","SOLUSD",1734151101148,23.776884,225.38,225.37,1.5378]
["bitfinex","SOLUSD",1734151101367,23.776884,225.38,225.32,1.6264]
["bitfinex","SOLUSD",1734151101946,29.322984,225.38,225.32,1.6264]
["bitfinex","SOLUSD",1734151102970,23.776884,225.41,225.32,1.6264]
["bitfinex","SOLUSD",1734151104452,23.776884,225.39,225.32,1.6264]
["bitfinex","SOLUSD",1734151109901,23.776884,225.37,225.32,1.6264]
["bitfinex","SOLUSD",1734151110067,23.776884,225.33,225.26,8.0715]
["bitfinex","SOLUSD",1734151110583,23.776884,225.29,225.26,1.583]
["bitfinex","SOLUSD",1734151117960,43.776884,225.25,225.17,1.583]
["bitfinex","SOLUSD",1734151118990,23.776884,225.23,225.17,1.583]
["bitfinex","SOLUSD",1734151122561,5.5496,225.24,225.17,1.583]
["bitfinex","SOLUSD",1734151122562,23.776884,225.24,225.17,1.583]
["bitfinex","SOLUSD",1734151123293,23.776884,225.26,225.17,1.583]
["bitfinex","SOLUSD",1734151124076,23.776884,225.26,225.17,8.22165311]
["bitfinex","SOLUSD",1734151124558,20.0,225.29,225.18,6.63865311]
["bitfinex","SOLUSD",1734151125681,2.69734684,225.29,225.21,6.63865311]
["bitfinex","SOLUSD",1734151126862,23.776884,225.28,225.21,6.63865311]
["bitfinex","SOLUSD",1734151128262,23.776884,225.28,225.2,6.63865311]
["bitfinex","SOLUSD",1734151132086,23.776884,225.28,225.18,8.55655948]
["bitfinex","SOLUSD",1734151132278,23.776884,225.28,225.19,6.63865311]
["bitfinex","SOLUSD",1734151132681,23.776884,225.28,225.18,7.8906]
["bitfinex","SOLUSD",1734151132883,23.776884,225.28,225.18,14.52925311]
["bitfinex","SOLUSD",1734151133081,23.776884,225.28,225.18,7.8906]
["bitfinex","SOLUSD",1734151140873,23.776884,225.28,225.2,6.63865311]
["bitfinex","SOLUSD",1734151141070,23.776884,225.28,225.21,6.63865311]
["bitfinex","SOLUSD",1734151141272,5.5475,225.33,225.22,6.63865311]
["bitfinex","SOLUSD",1734151141470,5.5475,225.33,225.25,1.5249]
["bitfinex","SOLUSD",1734151142608,23.776884,225.32,225.25,1.5249]
["bitfinex","SOLUSD",1734151143076,23.776884,225.3,225.25,1.5249]
["bitfinex","SOLUSD",1734151146496,23.776884,225.28,225.2,1.5249]
["bitfinex","SOLUSD",1734151150895,23.776884,225.26,225.2,1.5249]
["bitfinex","SOLUSD",1734151152012,5.5493,225.25,225.2,1.5249]
["bitfinex","SOLUSD",1734151152212,23.776884,225.24,225.2,1.5249]
["bitfinex","SOLUSD",1734151152698,23.776884,225.24,225.14,1.5893]
["bitfinex","SOLUSD",1734151153109,23.776884,225.2,225.14,1.5893]
["bitfinex","SOLUSD",1734151154827,23.776884,225.2,225.14,8.22795311]
["bitfinex","SOLUSD",1734151154996,5.5484,225.29,225.16,6.63865311]
["bitfinex","SOLUSD",1734151155198,5.5484,225.29,225.17,6.63865311]
["bitfinex","SOLUSD",1734151156320,23.776884,225.28,225.18,6.63865311]
["bitfinex","SOLUSD",1734151157995,23.776884,225.28,225.19,6.63865311]
["bitfinex","SOLUSD",1734151158299,5.5484,225.29,225.19,6.63865311]
["bitfinex","SOLUSD",1734151159404,23.776884,225.28,225.19,6.63865311]
["bitfinex","SOLUSD",1734151165411,23.776884,225.28,225.17,6.63865311]
["bitfinex","SOLUSD",1734151168021,23.776884,225.28,225.16,20.0]
["bitfinex","SOLUSD",1734151168403,23.776884,225.28,225.15,6.63865311]
["bitfinex","SOLUSD",1734151170416,23.776884,225.26,225.15,6.63865311]
["bitfinex","SOLUSD",1734151170803,23.776884,225.26,225.14,8.22795311]
["bitfinex","SOLUSD",1734151179517,23.776884,225.26,225.15,6.63865311]
["bitfinex","SOLUSD",1734151179715,23.776884,225.26,225.17,6.63865311]
["bitfinex","SOLUSD",1734151180038,23.776884,225.26,225.18,6.63865311]
["bitfinex","SOLUSD",1734151182042,23.776884,225.26,225.19,6.63865311]
["bitfinex","SOLUSD",1734151183115,23.776884,225.26,225.21,6.63865311]
["bitfinex","SOLUSD",1734151183318,5.548,225.31,225.23,6.63865311]
["bitfinex","SOLUSD",1734151183522,20.0,225.32,225.23,6.63865311]
["bitfinex","SOLUSD",1734151184131,5.547,225.35,225.25,6.63865311]
["bitfinex","SOLUSD",1734151185950,23.776884,225.34,225.25,6.63865311]
["bitfinex","SOLUSD",1734151186150,23.776884,225.36,225.26,6.63865311]
["bitfinex","SOLUSD",1734151186354,0.8695,225.37,225.26,6.63865311]
["bitfinex","SOLUSD",1734151186355,3.51318608,225.37,225.26,6.63865311]
["bitfinex","SOLUSD",1734151186851,3.51318608,225.37,225.27,6.63865311]
["bitfinex","SOLUSD",1734151187250,2.64368608,225.37,225.26,6.63865311]
["bitfinex","SOLUSD",1734151187418,5.5461,225.39,225.28,6.63865311]
["bitfinex","SOLUSD",1734151187621,23.776884,225.38,225.28,6.63865311]
["bitfinex","SOLUSD",1734151187816,23.776884,225.38,225.3,6.63865311]
["bitfinex","SOLUSD",1734151188016,0.8695,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734151188925,22.64208901,225.4,225.31,6.63865311]
["bitfinex","SOLUSD",1734151189646,23.776884,225.39,225.31,6.63865311]
["bitfinex","SOLUSD",1734151189944,23.776884,225.39,225.29,8.20765311]
["bitfinex","SOLUSD",1734151194336,23.776884,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151195736,23.776884,225.39,225.29,8.20765311]
["bitfinex","SOLUSD",1734151196958,23.776884,225.39,225.29,1.569]
["bitfinex","SOLUSD",1734151198845,5.5461,225.38,225.29,1.569]
["bitfinex","SOLUSD",1734151201071,5.5461,225.38,225.31,6.63865311]
["bitfinex","SOLUSD",1734151201379,23.776884,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151202952,23.776884,225.39,225.29,1.569]
["bitfinex","SOLUSD",1734151214176,23.776884,225.41,225.31,6.63865311]
["bitfinex","SOLUSD",1734151214404,23.776884,225.41,225.3,0.66561878]
["bitfinex","SOLUSD",1734151214405,0.8695,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734151214695,20.0,225.43,225.33,6.63865311]
["bitfinex","SOLUSD",1734151215061,20.0,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734151216711,23.776884,225.45,225.35,6.63865311]
["bitfinex","SOLUSD",1734151217681,23.776884,225.45,225.36,6.63865311]
["bitfinex","SOLUSD",1734151218480,23.776884,225.45,225.37,6.63865311]
["bitfinex","SOLUSD",1734151219087,23.776884,225.46,225.37,6.63865311]
["bitfinex","SOLUSD",1734151221487,23.776884,225.46,225.36,6.63865311]
["bitfinex","SOLUSD",1734151221882,23.776884,225.46,225.37,6.63865311]
["bitfinex","SOLUSD",1734151222494,23.776884,225.46,225.36,6.63865311]
["bitfinex","SOLUSD",1734151223703,20.8695,225.47,225.37,0.66539905]
["bitfinex","SOLUSD",1734151223878,5.5433,225.5,225.38,6.63865311]
["bitfinex","SOLUSD",1734151224085,5.5433,225.5,225.4,6.63865311]
["bitfinex","SOLUSD",1734151225611,23.776884,225.49,225.39,6.63865311]
["bitfinex","SOLUSD",1734151228724,23.776884,225.49,225.4,6.63865311]
["bitfinex","SOLUSD",1734151229907,23.776884,225.49,225.42,6.63865311]
["bitfinex","SOLUSD",1734151232394,5.5424,225.54,225.43,6.63865311]
["bitfinex","SOLUSD",1734151233602,23.776884,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734151235319,23.776884,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734151239520,23.776884,225.51,225.4,0.66528345]
["bitfinex","SOLUSD",1734151239827,23.776884,225.51,225.36,1.6179]
["bitfinex","SOLUSD",1734151240399,0.8695,225.5,225.36,1.6179]
["bitfinex","SOLUSD",1734151240606,23.776884,225.49,225.36,1.6179]
["bitfinex","SOLUSD",1734151241013,23.776884,225.49,225.36,8.25655311]
["bitfinex","SOLUSD",1734151241218,23.776884,225.47,225.36,8.25655311]
["bitfinex","SOLUSD",1734151242913,23.776884,225.47,225.37,6.63865311]
["bitfinex","SOLUSD",1734151243114,23.776884,225.47,225.36,1.6179]
["bitfinex","SOLUSD",1734151243498,5.5442,225.46,225.34,20.0]
["bitfinex","SOLUSD",1734151243719,23.776884,225.45,225.36,6.63865311]
["bitfinex","SOLUSD",1734151246432,23.776884,225.45,225.35,6.63865311]
["bitfinex","SOLUSD",1734151248111,23.776884,225.45,225.36,6.63865311]
["bitfinex","SOLUSD",1734151248319,23.776884,225.45,225.37,6.63865311]
["bitfinex","SOLUSD",1734151250229,23.776884,225.45,225.38,6.63865311]
["bitfinex","SOLUSD",1734151250422,6.6474,225.49,225.39,6.63865311]
["bitfinex","SOLUSD",1734151251017,6.6474,225.49,225.38,6.63865311]
["bitfinex","SOLUSD",1734151251530,23.776884,225.48,225.38,6.63865311]
["bitfinex","SOLUSD",1734151252513,23.776884,225.48,225.37,6.63865311]
["bitfinex","SOLUSD",1734151254033,23.776884,225.48,225.34,20.0]
["bitfinex","SOLUSD",1734151254215,23.776884,225.48,225.36,6.63865311]
["bitfinex","SOLUSD",1734151256435,23.776884,225.48,225.37,6.63865311]
["bitfinex","SOLUSD",1734151260722,23.776884,225.48,225.36,6.63865311]
["bitfinex","SOLUSD",1734151265338,23.776884,225.48,225.34,20.0]
["bitfinex","SOLUSD",1734151265339,23.776884,225.48,225.38,6.63865311]
["bitfinex","SOLUSD",1734151265539,23.776884,225.48,225.39,6.63865311]
["bitfinex","SOLUSD",1734151270430,6.6474,225.49,225.39,6.63865311]
["bitfinex","SOLUSD",1734151270638,12.1427,225.54,225.44,6.63865311]
["bitfinex","SOLUSD",1734151272460,12.1427,225.54,225.45,6.63865311]
["bitfinex","SOLUSD",1734151272837,23.776884,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734151275535,5.5414,225.58,225.49,6.63865311]
["bitfinex","SOLUSD",1734151275740,6.2295,225.6,225.5,6.63865311]
["bitfinex","SOLUSD",1734151277347,6.2295,225.6,225.51,6.63865311]
["bitfinex","SOLUSD",1734151277557,6.2295,225.6,225.52,6.63865311]
["bitfinex","SOLUSD",1734151278264,6.2295,225.6,225.51,6.63865311]
["bitfinex","SOLUSD",1734151278462,6.2295,225.6,225.49,6.63865311]
["bitfinex","SOLUSD",1734151278962,23.776884,225.59,225.5,6.63865311]
["bitfinex","SOLUSD",1734151279345,23.776884,225.59,225.49,6.63865311]
["bitfinex","SOLUSD",1734151283559,23.776884,225.59,225.49,7.30371538]
["bitfinex","SOLUSD",1734151285750,23.776884,225.59,225.5,6.63865311]
["bitfinex","SOLUSD",1734151286373,23.776884,225.59,225.51,6.63865311]
["bitfinex","SOLUSD",1734151290572,7.4458,225.67,225.58,6.63865311]
["bitfinex","SOLUSD",1734151290786,6.5763,225.72,225.62,6.63865311]
["bitfinex","SOLUSD",1734151290968,7.4458,225.72,225.62,6.63865311]
["bitfinex","SOLUSD",1734151291375,7.4458,225.72,225.63,6.63865311]
["bitfinex","SOLUSD",1734151292587,5.5374,225.74,225.63,6.63865311]
["bitfinex","SOLUSD",1734151292790,5.5374,225.74,225.63,7.30325813]
["bitfinex","SOLUSD",1734151293476,5.5364,225.78,225.63,8.86735813]
["bitfinex","SOLUSD",1734151293672,5.5364,225.78,225.63,2.22870502]
["bitfinex","SOLUSD",1734151293883,5.5364,225.78,225.63,8.86735813]
["bitfinex","SOLUSD",1734151299209,5.5364,225.78,225.63,2.22870502]
["bitfinex","SOLUSD",1734151299386,5.5364,225.78,225.63,8.86735813]
["bitfinex","SOLUSD",1734151303888,5.5364,225.78,225.63,0.66460502]
["bitfinex","SOLUSD",1734151304092,5.5364,225.78,225.63,26.63865311]
["bitfinex","SOLUSD",1734151307876,5.5364,225.78,225.63,20.0]
["bitfinex","SOLUSD",1734151308081,5.5364,225.78,225.63,26.63865311]
["bitfinex","SOLUSD",1734151311903,5.5364,225.78,225.63,20.0]
["bitfinex","SOLUSD",1734151312104,5.5371,225.75,225.63,20.0]
["bitfinex","SOLUSD",1734151312402,5.5371,225.75,225.63,26.63865311]
["bitfinex","SOLUSD",1734151316202,5.5371,225.75,225.63,6.63865311]
["bitfinex","SOLUSD",1734151318205,5.5371,225.75,225.62,0.66460788]
["bitfinex","SOLUSD",1734151318399,5.5371,225.75,225.63,6.63865311]
["bitfinex","SOLUSD",1734151319307,5.5371,225.75,225.62,0.66460788]
["bitfinex","SOLUSD",1734151319517,5.5371,225.75,225.63,6.63865311]
["bitfinex","SOLUSD",1734151320599,6.1263,225.73,225.62,0.66460788]
["bitfinex","SOLUSD",1734151320911,0.8695,225.7,225.61,20.0]
["bitfinex","SOLUSD",1734151321212,0.8695,225.7,225.63,6.63865311]
["bitfinex","SOLUSD",1734151321796,0.8695,225.7,225.59,0.66463653]
["bitfinex","SOLUSD",1734151321986,5.5386,225.69,225.58,0.66472643]
["bitfinex","SOLUSD",1734151322213,5.5386,225.69,225.59,6.63865311]
["bitfinex","SOLUSD",1734151322786,5.5386,225.69,225.6,6.63865311]
["bitfinex","SOLUSD",1734151324010,5.5386,225.69,225.59,6.63865311]
["bitfinex","SOLUSD",1734151324599,23.776884,225.63,225.53,0.66483003]
["bitfinex","SOLUSD",1734151324800,23.776884,225.61,225.51,5.5386]
["bitfinex","SOLUSD",1734151325004,23.776884,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734151325206,23.776884,225.61,225.51,6.63865311]
["bitfinex","SOLUSD",1734151325600,23.776884,225.61,225.49,0.66490607]
["bitfinex","SOLUSD",1734151325797,23.776884,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734151328217,23.776884,225.61,225.51,6.63865311]
["bitfinex","SOLUSD",1734151328414,23.776884,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734151328595,23.776884,225.59,225.52,6.63865311]
["bitfinex","SOLUSD",1734151329224,23.776884,225.59,225.55,6.63865311]
["bitfinex","SOLUSD",1734151329399,23.776884,225.61,225.55,6.63865311]
["bitfinex","SOLUSD",1734151329818,23.776884,225.61,225.53,6.63865311]
["bitfinex","SOLUSD",1734151330404,23.776884,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734151330831,23.776884,225.61,225.49,0.66490607]
["bitfinex","SOLUSD",1734151331035,23.776884,225.61,225.53,6.63865311]
["bitfinex","SOLUSD",1734151331338,23.776884,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734151332210,23.776884,225.61,225.54,6.63865311]
["bitfinex","SOLUSD",1734151333726,23.776884,225.61,225.52,6.63865311]
["bitfinex","SOLUSD",1734151336425,5.5407,225.6,225.48,5.83279565]
["bitfinex","SOLUSD",1734151336733,23.776884,225.59,225.5,6.63865311]
["bitfinex","SOLUSD",1734151339722,30.040684,225.57,225.43,22.19930162]
["bitfinex","SOLUSD",1734151339924,30.040684,225.57,225.43,2.19930162]
["bitfinex","SOLUSD",1734151340134,30.040684,225.57,225.46,6.63865311]
["bitfinex","SOLUSD",1734151340535,30.040684,225.57,225.47,6.63865311]
["bitfinex","SOLUSD",1734151340832,30.040684,225.57,225.45,6.63865311]
["bitfinex","SOLUSD",1734151340833,5.5417,225.56,225.45,6.63865311]
["bitfinex","SOLUSD",1734151341137,24.646384,225.55,225.45,6.63865311]
["bitfinex","SOLUSD",1734151341721,24.646384,225.55,225.41,0.66521549]
["bitfinex","SOLUSD",1734151341932,24.646384,225.55,225.44,6.63865311]
["bitfinex","SOLUSD",1734151342442,24.646384,225.55,225.43,6.63865311]
["bitfinex","SOLUSD",1734151343552,24.646384,225.55,225.47,6.63865311]
["bitfinex","SOLUSD",1734151343721,24.646384,225.55,225.4,31.53857744]
["bitfinex","SOLUSD",1734151343722,24.646384,225.55,225.49,6.63865311]
["bitfinex","SOLUSD",1734151343920,6.2638,225.57,225.5,6.63865311]
["bitfinex","SOLUSD",1734151344115,0.8695,225.6,225.53,6.63865311]
["bitfinex","SOLUSD",1734151345530,23.776884,225.59,225.53,6.63865311]
["bitfinex","SOLUSD",1734151346920,23.776884,225.59,225.52,6.63865311]
["bitfinex","SOLUSD",1734151349538,23.776884,225.59,225.51,6.63865311]
["bitfinex","SOLUSD",1734151349740,23.776884,225.59,225.48,6.63865311]
["bitfinex","SOLUSD",1734151349940,23.776884,225.57,225.47,7.30362926]
["bitfinex","SOLUSD",1734151351331,23.776884,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734151353243,23.776884,225.57,225.48,6.63865311]
["bitfinex","SOLUSD",1734151353442,23.776884,225.57,225.47,7.30362926]
["bitfinex","SOLUSD",1734151353829,23.776884,225.55,225.44,0.66513741]
["bitfinex","SOLUSD",1734151354034,29.886084,225.55,225.43,5.83279565]
["bitfinex","SOLUSD",1734151354263,29.886084,225.55,225.42,6.63865311]
["bitfinex","SOLUSD",1734151355527,23.776884,225.53,225.42,6.63865311]
["bitfinex","SOLUSD",1734151357344,29.319784,225.51,225.4,6.09175355]
["bitfinex","SOLUSD",1734151357552,29.319784,225.51,225.39,6.63865311]
["bitfinex","SOLUSD",1734151358348,29.319784,225.51,225.38,5.83279565]
["bitfinex","SOLUSD",1734151358645,29.319784,225.51,225.39,6.63865311]
["bitfinex","SOLUSD",1734151361326,29.319784,225.51,225.38,6.63865311]
["bitfinex","SOLUSD",1734151364449,29.319784,225.51,225.37,20.0]
["bitfinex","SOLUSD",1734151364655,29.319784,225.51,225.38,6.63865311]
["bitfinex","SOLUSD",1734151366330,29.886084,225.47,225.35,6.63865311]
["bitfinex","SOLUSD",1734151368239,35.430084,225.47,225.35,6.63865311]
["bitfinex","SOLUSD",1734151369235,35.430084,225.47,225.36,6.63865311]
["bitfinex","SOLUSD",1734151369542,35.430084,225.47,225.37,6.63865311]
["bitfinex","SOLUSD",1734151369749,35.430084,225.47,225.38,6.63865311]
["bitfinex","SOLUSD",1734151370157,11.6532,225.47,225.38,6.63865311]
["bitfinex","SOLUSD",1734151370534,6.1092,225.47,225.39,6.63865311]
["bitfinex","SOLUSD",1734151371532,23.776884,225.46,225.39,6.63865311]
["bitfinex","SOLUSD",1734151372457,23.776884,225.46,225.36,0.66537889]
["bitfinex","SOLUSD",1734151372656,23.776884,225.46,225.4,6.63865311]
["bitfinex","SOLUSD",1734151373056,23.776884,225.46,225.36,0.66537889]
["bitfinex","SOLUSD",1734151373057,23.776884,225.46,225.39,6.63865311]
["bitfinex","SOLUSD",1734151374342,23.776884,225.46,225.36,0.66537889]
["bitfinex","SOLUSD",1734151374546,23.776884,225.46,225.37,0.66537835]
["bitfinex","SOLUSD",1734151374743,23.776884,225.46,225.39,6.63865311]
["bitfinex","SOLUSD",1734151381158,23.776884,225.46,225.38,6.63865311]
["bitfinex","SOLUSD",1734151382548,23.776884,225.46,225.37,6.63865311]
["bitfinex","SOLUSD",1734151383787,23.776884,225.46,225.36,7.30403192]
["bitfinex","SOLUSD",1734151383991,23.776884,225.46,225.33,0.66543179]
["bitfinex","SOLUSD",1734151384352,23.776884,225.46,225.34,6.63865311]
["bitfinex","SOLUSD",1734151385782,23.776884,225.46,225.36,6.63865311]
["bitfinex","SOLUSD",1734151389070,23.776884,225.46,225.33,0.66543179]
["bitfinex","SOLUSD",1734151389071,23.776884,225.46,225.37,6.63865311]
["bitfinex","SOLUSD",1734151391888,23.776884,225.46,225.36,6.63865311]
["bitfinex","SOLUSD",1734151399486,23.776884,225.46,225.34,6.63865311]
["bitfinex","SOLUSD",1734151400577,23.776884,225.44,225.34,6.63865311]
["bitfinex","SOLUSD",1734151400778,23.776884,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734151402790,23.776884,225.44,225.34,6.63865311]
["bitfinex","SOLUSD",1734151404582,23.776884,225.44,225.32,5.83279565]
["bitfinex","SOLUSD",1734151404791,23.776884,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734151405479,23.776884,225.42,225.28,14.62205438]
["bitfinex","SOLUSD",1734151405684,29.322684,225.4,225.28,14.62205438]
["bitfinex","SOLUSD",1734151405884,29.322684,225.4,225.27,5.83279565]
["bitfinex","SOLUSD",1734151405885,20.0,225.37,225.25,6.09179844]
["bitfinex","SOLUSD",1734151406183,23.776884,225.36,225.26,6.63865311]
["bitfinex","SOLUSD",1734151407606,23.776884,225.36,225.27,6.63865311]
["bitfinex","SOLUSD",1734151408419,23.776884,225.38,225.28,6.63865311]
["bitfinex","SOLUSD",1734151413535,23.776884,225.38,225.25,6.75754068]
["bitfinex","SOLUSD",1734151413827,20.0,225.35,225.27,6.63865311]
["bitfinex","SOLUSD",1734151413990,23.776884,225.34,225.27,6.63865311]
["bitfinex","SOLUSD",1734151414602,23.776884,225.38,225.27,6.63865311]
["bitfinex","SOLUSD",1734151415696,23.776884,225.38,225.26,6.63865311]
["bitfinex","SOLUSD",1734151418623,23.776884,225.38,225.27,6.63865311]
["bitfinex","SOLUSD",1734151418909,23.776884,225.38,225.25,6.09179844]
["bitfinex","SOLUSD",1734151419116,23.776884,225.38,225.27,6.63865311]
["bitfinex","SOLUSD",1734151422092,0.8695,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151422517,0.8695,225.39,225.31,6.63865311]
["bitfinex","SOLUSD",1734151422903,0.8695,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151423817,0.8695,225.39,225.28,6.63865311]
["bitfinex","SOLUSD",1734151426920,0.8695,225.39,225.26,20.0]
["bitfinex","SOLUSD",1734151427122,25.5461,225.38,225.23,0.66564774]
["bitfinex","SOLUSD",1734151427313,25.5461,225.38,225.25,6.63865311]
["bitfinex","SOLUSD",1734151429423,25.5461,225.38,225.26,6.63865311]
["bitfinex","SOLUSD",1734151432326,25.5461,225.38,225.27,6.63865311]
["bitfinex","SOLUSD",1734151434928,25.5461,225.38,225.26,6.63865311]
["bitfinex","SOLUSD",1734151444012,23.776884,225.37,225.26,6.63865311]
["bitfinex","SOLUSD",1734151444217,0.8695,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151444739,0.8695,225.39,225.31,6.63865311]
["bitfinex","SOLUSD",1734151444949,0.8695,225.39,225.3,26.63865311]
["bitfinex","SOLUSD",1734151445538,23.776884,225.38,225.3,20.0]
["bitfinex","SOLUSD",1734151445757,23.776884,225.38,225.3,26.63865311]
["bitfinex","SOLUSD",1734151447324,23.776884,225.38,225.31,6.63865311]
["bitfinex","SOLUSD",1734151450055,23.776884,225.38,225.3,6.63865311]
["bitfinex","SOLUSD",1734151450844,6.1231,225.41,225.27,6.49853788]
["bitfinex","SOLUSD",1734151450845,6.1231,225.41,225.33,6.63865311]
["bitfinex","SOLUSD",1734151451041,23.776884,225.4,225.33,6.63865311]
["bitfinex","SOLUSD",1734151451243,0.8695,225.44,225.33,6.63865311]
["bitfinex","SOLUSD",1734151451451,0.8695,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734151452726,23.776884,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734151453931,23.776884,225.43,225.34,6.63865311]
["bitfinex","SOLUSD",1734151454533,23.776884,225.43,225.31,0.6656135]
["bitfinex","SOLUSD",1734151454534,23.776884,225.43,225.31,20.0]
["bitfinex","SOLUSD",1734151454729,23.776884,225.43,225.31,26.63865311]
["bitfinex","SOLUSD",1734151455458,23.776884,225.43,225.32,6.63865311]
["bitfinex","SOLUSD",1734151458257,23.776884,225.43,225.31,6.63865311]
["bitfinex","SOLUSD",1734151460058,29.321884,225.43,225.31,6.63865311]
["bitfinex","SOLUSD",1734151462388,29.321884,225.43,225.33,6.63865311]
["bitfinex","SOLUSD",1734151463224,0.8695,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734151463497,0.8695,225.44,225.32,20.0]
["bitfinex","SOLUSD",1734151463688,0.8695,225.44,225.37,6.63865311]
["bitfinex","SOLUSD",1734151464064,0.8695,225.44,225.33,0.66545553]
["bitfinex","SOLUSD",1734151464279,0.8695,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734151464670,23.776884,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734151465390,23.776884,225.43,225.36,6.63865311]
["bitfinex","SOLUSD",1734151471086,23.776884,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734151471407,23.776884,225.43,225.33,0.66545553]
["bitfinex","SOLUSD",1734151471595,23.776884,225.43,225.34,6.63865311]
["bitfinex","SOLUSD",1734151471795,23.776884,225.43,225.33,0.66545553]
["bitfinex","SOLUSD",1734151472003,23.776884,225.43,225.34,6.63865311]
["bitfinex","SOLUSD",1734151472516,23.776884,225.43,225.33,0.66545553]
["bitfinex","SOLUSD",1734151472678,23.776884,225.43,225.34,6.63865311]
["bitfinex","SOLUSD",1734151473010,23.776884,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734151478093,23.776884,225.43,225.29,20.0]
["bitfinex","SOLUSD",1734151478614,23.776884,225.43,225.31,6.63865311]
["bitfinex","SOLUSD",1734151479117,23.776884,225.43,225.3,6.63865311]
["bitfinex","SOLUSD",1734151479298,5.5452,225.42,225.3,6.63865311]
["bitfinex","SOLUSD",1734151479498,5.5452,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734151482730,0.8695,225.44,225.34,6.63865311]
["bitfinex","SOLUSD",1734151482912,0.8695,225.44,225.35,6.63865311]
["bitfinex","SOLUSD",1734151484027,0.8695,225.44,225.34,6.63865311]
["bitfinex","SOLUSD",1734151486522,23.776884,225.43,225.34,6.63865311]
["bitfinex","SOLUSD",1734151486719,23.776884,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734151486916,23.776884,225.43,225.33,6.63865311]
["bitfinex","SOLUSD",1734151490835,23.776884,225.43,225.31,11.92459409]
["bitfinex","SOLUSD",1734151491035,29.321884,225.43,225.31,6.09179844]
["bitfinex","SOLUSD",1734151491238,6.6637,225.42,225.26,1.5304]
["bitfinex","SOLUSD",1734151491543,23.776884,225.37,225.24,6.63865311]
["bitfinex","SOLUSD",1734151491925,23.776884,225.37,225.22,0.66577495]
["bitfinex","SOLUSD",1734151492123,23.776884,225.37,225.24,6.63865311]
["bitfinex","SOLUSD",1734151492842,23.776884,225.37,225.27,20.0]
["bitfinex","SOLUSD",1734151494926,23.776884,225.37,225.23,20.0]
["bitfinex","SOLUSD",1734151495124,23.776884,225.37,225.25,6.63865311]
["bitfinex","SOLUSD",1734151495323,23.776884,225.37,225.24,6.63865311]
["bitfinex","SOLUSD",1734151495743,23.776884,225.37,225.27,20.0]
["bitfinex","SOLUSD",1734151503934,6.4159,225.38,225.27,26.63865311]
["bitfinex","SOLUSD",1734151503935,0.8695,225.38,225.27,26.63865311]
["bitfinex","SOLUSD",1734151504160,0.8695,225.38,225.29,6.63865311]
["bitfinex","SOLUSD",1734151505541,23.776884,225.37,225.29,6.63865311]
["bitfinex","SOLUSD",1734151506145,23.776884,225.37,225.26,0.66565856]
["bitfinex","SOLUSD",1734151506341,23.776884,225.37,225.27,6.63865311]
["bitfinex","SOLUSD",1734151507571,23.776884,225.37,225.26,0.66565856]
["bitfinex","SOLUSD",1734151507864,23.776884,225.37,225.28,6.63865311]
["bitfinex","SOLUSD",1734151508367,23.776884,225.37,225.29,6.63865311]
["bitfinex","SOLUSD",1734151508750,12.209,225.42,225.25,36.93139565]
["bitfinex","SOLUSD",1734151508751,6.6637,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734151509951,6.6637,225.42,225.28,20.66556856]
["bitfinex","SOLUSD",1734151510256,6.6637,225.42,225.28,20.0]
["bitfinex","SOLUSD",1734151511183,5.5454,225.41,225.28,20.0]
["bitfinex","SOLUSD",1734151511367,5.5454,225.41,225.28,26.63865311]
["bitfinex","SOLUSD",1734151511685,6.6637,225.42,225.3,6.63865311]
["bitfinex","SOLUSD",1734151511971,6.6637,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734151512142,6.6637,225.42,225.3,20.0]
["bitfinex","SOLUSD",1734151512343,6.6637,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734151515483,6.6637,225.42,225.3,20.0]
["bitfinex","SOLUSD",1734151515795,12.209,225.42,225.3,20.0]
["bitfinex","SOLUSD",1734151515983,12.209,225.42,225.28,26.63865311]
["bitfinex","SOLUSD",1734151516474,12.209,225.42,225.29,6.63865311]
["bitfinex","SOLUSD",1734151516681,12.209,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734151516976,6.6637,225.42,225.32,7.30420665]
["bitfinex","SOLUSD",1734151517544,6.6637,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734151518383,6.6637,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734151521133,0.8695,225.44,225.33,6.63865311]
["bitfinex","SOLUSD",1734151522425,5.5444,225.46,225.35,6.63865311]
["bitfinex","SOLUSD",1734151524421,5.5444,225.46,225.34,7.30415252]
["bitfinex","SOLUSD",1734151526113,5.5444,225.46,225.3,20.66547914]
["bitfinex","SOLUSD",1734151526335,20.0,225.43,225.28,0.665586]
["bitfinex","SOLUSD",1734151526539,20.0,225.43,225.27,6.63865311]
["bitfinex","SOLUSD",1734151527411,5.5452,225.42,225.27,6.63865311]
["bitfinex","SOLUSD",1734151527913,5.5452,225.42,225.28,27.30433558]
["bitfinex","SOLUSD",1734151528338,5.5452,225.42,225.28,0.66568247]
["bitfinex","SOLUSD",1734151528339,0.8695,225.4,225.28,0.66568247]
["bitfinex","SOLUSD",1734151528650,20.0,225.34,225.19,1.6651]
["bitfinex","SOLUSD",1734151528847,20.0,225.34,225.18,0.66573552]
["bitfinex","SOLUSD",1734151529138,20.0,225.34,225.18,6.63865311]
["bitfinex","SOLUSD",1734151529352,20.0,225.34,225.16,6.3963]
["bitfinex","SOLUSD",1734151529542,5.5474,225.33,225.18,6.63865311]
["bitfinex","SOLUSD",1734151529713,5.5474,225.33,225.17,6.63865311]
["bitfinex","SOLUSD",1734151531350,5.5474,225.33,225.16,6.3963]
["bitfinex","SOLUSD",1734151531663,5.5474,225.33,225.18,6.63865311]
["bitfinex","SOLUSD",1734151531831,5.5474,225.33,225.21,6.63865311]
["bitfinex","SOLUSD",1734151532032,5.5474,225.33,225.22,6.63865311]
["bitfinex","SOLUSD",1734151532245,5.5474,225.33,225.19,5.63208597]
["bitfinex","SOLUSD",1734151532444,5.5474,225.33,225.19,24.96612898]
["bitfinex","SOLUSD",1734151532655,5.5474,225.33,225.2,6.63865311]
["bitfinex","SOLUSD",1734151533146,5.5474,225.33,225.19,11.60478209]
["bitfinex","SOLUSD",1734151533451,5.5474,225.33,225.19,24.96612898]
["bitfinex","SOLUSD",1734151533752,5.5474,225.33,225.19,11.60478209]
["bitfinex","SOLUSD",1734151533932,5.5474,225.33,225.21,6.63865311]
["bitfinex","SOLUSD",1734151534127,5.5474,225.33,225.2,6.63865311]
["bitfinex","SOLUSD",1734151534582,5.5474,225.33,225.19,11.60478209]
["bitfinex","SOLUSD",1734151536564,5.5474,225.33,225.19,6.63865311]
["bitfinex","SOLUSD",1734151537447,5.5474,225.33,225.21,6.63865311]
["bitfinex","SOLUSD",1734151537754,5.5474,225.33,225.17,20.0]
["bitfinex","SOLUSD",1734151537755,5.5474,225.33,225.22,6.63865311]
["bitfinex","SOLUSD",1734151541373,5.5474,225.33,225.23,6.63865311]
["bitfinex","SOLUSD",1734151541970,5.5474,225.33,225.18,0.66586495]
["bitfinex","SOLUSD",1734151541971,5.5474,225.33,225.22,6.63865311]
["bitfinex","SOLUSD",1734151542268,5.5474,225.33,225.23,6.63865311]
["bitfinex","SOLUSD",1734151542449,5.5474,225.33,225.24,6.63865311]
["bitfinex","SOLUSD",1734151543460,5.5474,225.33,225.23,6.63865311]
["bitfinex","SOLUSD",1734151549164,0.8695,225.36,225.25,6.63865311]
["bitfinex","SOLUSD",1734151549480,7.0033,225.42,225.33,6.63865311]
["bitfinex","SOLUSD",1734151550069,7.0033,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734151550792,23.776884,225.41,225.31,6.63865311]
["bitfinex","SOLUSD",1734151552270,23.776884,225.41,225.29,6.63865311]
["bitfinex","SOLUSD",1734151555054,23.776884,225.39,225.27,26.63865311]
["bitfinex","SOLUSD",1734151555250,23.776884,225.39,225.27,20.0]
["bitfinex","SOLUSD",1734151555471,23.776884,225.39,225.26,6.63865311]
["bitfinex","SOLUSD",1734151555672,23.776884,225.39,225.25,6.63865311]
["bitfinex","SOLUSD",1734151556551,9.63164658,225.42,225.25,6.63865311]
["bitfinex","SOLUSD",1734151556552,23.776884,225.37,225.25,6.63865311]
["bitfinex","SOLUSD",1734151556951,23.776884,225.37,225.24,6.63865311]
["bitfinex","SOLUSD",1734151557959,23.776884,225.37,225.23,6.63865311]
["bitfinex","SOLUSD",1734151558287,23.776884,225.37,225.21,14.6140844]
["bitfinex","SOLUSD",1734151558288,6.4667,225.35,225.22,6.63865311]
["bitfinex","SOLUSD",1734151558487,5.5474,225.33,225.22,6.63865311]
["bitfinex","SOLUSD",1734151558662,23.776884,225.32,225.2,6.63865311]
["bitfinex","SOLUSD",1734151559666,23.776884,225.32,225.21,6.63865311]
["bitfinex","SOLUSD",1734151560265,23.776884,225.32,225.22,6.63865311]
["bitfinex","SOLUSD",1734151562092,23.776884,225.32,225.21,6.63865311]
["bitfinex","SOLUSD",1734151566381,0.8695,225.36,225.14,0.66592804]
["bitfinex","SOLUSD",1734151566382,6.4667,225.29,225.14,0.66592804]
["bitfinex","SOLUSD",1734151566584,23.776884,225.28,225.18,6.63865311]
["bitfinex","SOLUSD",1734151569473,23.776884,225.28,225.2,6.63865311]
["bitfinex","SOLUSD",1734151570671,6.4667,225.29,225.23,6.63865311]
["bitfinex","SOLUSD",1734151570876,0.8695,225.3,225.23,6.63865311]
["bitfinex","SOLUSD",1734151572588,0.8695,225.3,225.24,6.63865311]
["bitfinex","SOLUSD",1734151573372,0.8695,225.3,225.19,0.66581397]
["bitfinex","SOLUSD",1734151573573,0.8695,225.3,225.22,6.63865311]
["bitfinex","SOLUSD",1734151575375,0.8695,225.3,225.23,6.63865311]
["bitfinex","SOLUSD",1734151575706,0.8695,225.36,225.29,6.63865311]
["bitfinex","SOLUSD",1734151575908,0.8695,225.36,225.22,0.66566659]
["bitfinex","SOLUSD",1734151576090,0.8695,225.36,225.29,6.63865311]
["bitfinex","SOLUSD",1734151577500,23.776884,225.39,225.29,6.63865311]
["bitfinex","SOLUSD",1734151577821,23.776884,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151578110,23.776884,225.39,225.31,6.63865311]
["bitfinex","SOLUSD",1734151578289,6.0411,225.4,225.31,6.63865311]
["bitfinex","SOLUSD",1734151579648,23.776884,225.39,225.31,6.63865311]
["bitfinex","SOLUSD",1734151579993,23.776884,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151580310,23.776884,225.39,225.28,6.63865311]
["bitfinex","SOLUSD",1734151580691,23.776884,225.37,225.26,6.63865311]
["bitfinex","SOLUSD",1734151580888,23.776884,225.37,225.21,5.63180886]
["bitfinex","SOLUSD",1734151580889,23.776884,225.37,225.25,6.63865311]
["bitfinex","SOLUSD",1734151581092,23.776884,225.33,225.18,0.66582638]
["bitfinex","SOLUSD",1734151581387,23.776884,225.33,225.21,6.63865311]
["bitfinex","SOLUSD",1734151582126,23.776884,225.31,225.22,6.63865311]
["bitfinex","SOLUSD",1734151582907,23.776884,225.31,225.23,6.63865311]
["bitfinex","SOLUSD",1734151583932,23.776884,225.31,225.24,6.63865311]
["bitfinex","SOLUSD",1734151584229,6.9106,225.32,225.26,6.63865311]
["bitfinex","SOLUSD",1734151584529,6.9106,225.37,225.27,6.63865311]
["bitfinex","SOLUSD",1734151585297,6.9106,225.37,225.29,6.63865311]
["bitfinex","SOLUSD",1734151585521,0.8695,225.37,225.31,6.63865311]
["bitfinex","SOLUSD",1734151586527,14.21474658,225.42,225.31,6.63865311]
["bitfinex","SOLUSD",1734151587102,6.0411,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734151587421,6.0411,225.42,225.34,6.63865311]
["bitfinex","SOLUSD",1734151589097,23.776884,225.41,225.34,6.63865311]
["bitfinex","SOLUSD",1734151589415,0.8695,225.43,225.3,0.66552855]
["bitfinex","SOLUSD",1734151589416,20.8695,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734151589914,20.8695,225.43,225.31,20.0]
["bitfinex","SOLUSD",1734151590117,20.8695,225.43,225.32,6.63865311]
["bitfinex","SOLUSD",1734151590536,23.776884,225.42,225.32,6.63865311]
["bitfinex","SOLUSD",1734151592125,23.776884,225.42,225.3,0.66552855]
["bitfinex","SOLUSD",1734151592310,23.776884,225.38,225.29,6.63865311]
["bitfinex","SOLUSD",1734151593635,23.776884,225.38,225.31,6.63865311]
["bitfinex","SOLUSD",1734151593808,5.5454,225.41,225.25,6.90770902]
["bitfinex","SOLUSD",1734151593809,5.5454,225.41,225.32,6.63865311]
["bitfinex","SOLUSD",1734151594131,23.776884,225.4,225.3,6.63865311]
["bitfinex","SOLUSD",1734151595035,23.776884,225.4,225.31,6.63865311]
["bitfinex","SOLUSD",1734151601341,23.776884,225.42,225.28,20.0]
["bitfinex","SOLUSD",1734151601632,23.776884,225.42,225.34,6.63865311]
["bitfinex","SOLUSD",1734151603347,0.8695,225.43,225.38,6.63865311]
["bitfinex","SOLUSD",1734151603633,20.0,225.44,225.38,6.63865311]
["bitfinex","SOLUSD",1734151604911,11.7594,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734151605313,11.7594,225.53,225.41,6.63865311]
["bitfinex","SOLUSD",1734151606116,11.7594,225.53,225.39,6.63865311]
["bitfinex","SOLUSD",1734151606412,11.7594,225.53,225.34,6.63865311]
["bitfinex","SOLUSD",1734151606413,31.44458456,225.52,225.34,6.63865311]
["bitfinex","SOLUSD",1734151606613,0.8695,225.47,225.34,6.63865311]
["bitfinex","SOLUSD",1734151606828,23.776884,225.43,225.33,6.63865311]
["bitfinex","SOLUSD",1734151608613,23.776884,225.43,225.28,6.5207]
["bitfinex","SOLUSD",1734151608926,23.776884,225.43,225.32,6.63865311]
["bitfinex","SOLUSD",1734151610913,23.776884,225.43,225.31,6.63865311]
["bitfinex","SOLUSD",1734151611113,23.776884,225.41,225.31,6.63865311]
["bitfinex","SOLUSD",1734151611444,23.776884,225.41,225.29,6.63865311]
["bitfinex","SOLUSD",1734151612221,23.776884,225.39,225.29,6.63865311]
["bitfinex","SOLUSD",1734151612647,23.776884,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151613244,23.776884,225.39,225.27,20.0]
["bitfinex","SOLUSD",1734151613449,23.776884,225.39,225.3,6.63865311]
["bitfinex","SOLUSD",1734151615037,23.776884,225.39,225.32,6.63865311]
["bitfinex","SOLUSD",1734151615245,25.5447,225.44,225.34,6.63865311]
["bitfinex","SOLUSD",1734151615427,25.5447,225.44,225.33,6.63865311]
["bitfinex","SOLUSD",1734151616520,23.776884,225.43,225.35,6.63865311]
["bitfinex","SOLUSD",1734151616948,7.0863,225.47,225.37,6.63865311]
["bitfinex","SOLUSD",1734151617526,7.0863,225.47,225.39,6.63865311]
["bitfinex","SOLUSD",1734151617727,7.0863,225.47,225.4,6.63865311]
["bitfinex","SOLUSD",1734151617921,7.0863,225.47,225.41,6.63865311]
["bitfinex","SOLUSD",1734151618952,7.0863,225.47,225.33,0.66542196]
["bitfinex","SOLUSD",1734151619151,7.0863,225.47,225.39,6.63865311]
["bitfinex","SOLUSD",1734151619668,7.0863,225.47,225.4,6.63865311]
["bitfinex","SOLUSD",1734151619669,23.776884,225.46,225.4,6.63865311]
["bitfinex","SOLUSD",1734151619855,23.776884,225.46,225.39,6.63865311]
["bitfinex","SOLUSD",1734151621464,23.776884,225.46,225.4,6.63865311]
["bitfinex","SOLUSD",1734151621842,23.776884,225.46,225.41,6.63865311]
["bitfinex","SOLUSD",1734151622534,23.776884,225.48,225.43,6.63865311]
["bitfinex","SOLUSD",1734151622728,23.776884,225.48,225.42,6.63865311]
["bitfinex","SOLUSD",1734151622936,23.776884,225.48,225.41,6.63865311]
["bitfinex","SOLUSD",1734151625840,23.776884,225.48,225.42,6.63865311]
["bitfinex","SOLUSD",1734151626241,23.776884,225.48,225.41,6.63865311]
["bitfinex","SOLUSD",1734151626843,23.776884,225.48,225.35,0.66544829]
["bitfinex","SOLUSD",1734151626844,23.776884,225.48,225.43,6.63865311]
["bitfinex","SOLUSD",1734151627039,20.0,225.49,225.44,6.63865311]
["bitfinex","SOLUSD",1734151630541,6.9456,225.52,225.44,6.63865311]
["bitfinex","SOLUSD",1734151630741,0.8695,225.52,225.47,6.63865311]
["bitfinex","SOLUSD",1734151630951,23.776884,225.53,225.48,6.63865311]
["bitfinex","SOLUSD",1734151631474,23.776884,225.53,225.4,0.66519082]
["bitfinex","SOLUSD",1734151631769,23.776884,225.53,225.43,6.63865311]
["bitfinex","SOLUSD",1734151633340,23.776884,225.53,225.44,6.63865311]
["bitfinex","SOLUSD",1734151633852,23.776884,225.53,225.45,6.63865311]
["bitfinex","SOLUSD",1734151634565,23.776884,225.53,225.47,6.63865311]
["bitfinex","SOLUSD",1734151634752,7.1486,225.57,225.49,6.63865311]
["bitfinex","SOLUSD",1734151637047,23.776884,225.56,225.48,6.63865311]
["bitfinex","SOLUSD",1734151638855,23.776884,225.56,225.5,6.63865311]
["bitfinex","SOLUSD",1734151639055,11.9297,225.62,225.51,6.63865311]
["bitfinex","SOLUSD",1734151639269,11.9297,225.62,225.52,6.63865311]
["bitfinex","SOLUSD",1734151640160,20.0,225.59,225.52,6.63865311]
["bitfinex","SOLUSD",1734151641072,23.776884,225.58,225.53,6.63865311]
["bitfinex","SOLUSD",1734151641246,0.8695,225.63,225.56,6.63865311]
["bitfinex","SOLUSD",1734151641444,4.56131138,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734151641875,4.56131138,225.64,225.56,6.63865311]
["bitfinex","SOLUSD",1734151642249,4.56131138,225.64,225.57,6.63865311]
["bitfinex","SOLUSD",1734151643074,23.776884,225.63,225.57,6.63865311]
["bitfinex","SOLUSD",1734151644053,4.56131138,225.64,225.59,6.63865311]
["bitfinex","SOLUSD",1734151645279,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734151647284,4.56131138,225.64,225.61,6.63865311]
["bitfinex","SOLUSD",1734151647672,4.56131138,225.64,225.56,0.66478384]
["bitfinex","SOLUSD",1734151647673,4.56131138,225.64,225.62,6.63865311]
["bitfinex","SOLUSD",1734151648375,4.56131138,225.64,225.63,6.63865311]
["bitfinex","SOLUSD",1734151652679,4.56131138,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734151652992,4.56131138,225.64,225.6,6.63865311]
["bitfinex","SOLUSD",1734151653176,4.56131138,225.64,225.61,6.63865311]
["bitfinex","SOLUSD",1734151653579,4.56131138,225.64,225.62,6.63865311]
["bitfinex","SOLUSD",1734151653883,4.56131138,225.64,225.63,6.63865311]
["bitfinex","SOLUSD",1734151655987,4.56131138,225.64,225.63,7.30321741]
["bitfinex","SOLUSD",1734151656898,4.56131138,225.64,225.63,7.67968741]
["bitfinex","SOLUSD",1734151657070,7.4336,225.78,225.72,6.63865311]
["bitfinex","SOLUSD",1734151657270,7.4336,225.78,225.71,6.63865311]
["bitfinex","SOLUSD",1734151658783,0.5385451,225.82,225.74,6.63865311]
["bitfinex","SOLUSD",1734151659181,0.5385451,225.82,225.68,21.5671]
["bitfinex","SOLUSD",1734151659392,0.5385451,225.82,225.72,6.63865311]
["bitfinex","SOLUSD",1734151660183,24.3154291,225.82,225.72,6.63865311]
["bitfinex","SOLUSD",1734151660871,24.3154291,225.82,225.68,21.5671]
["bitfinex","SOLUSD",1734151660872,24.3154291,225.82,225.71,6.63865311]
["bitfinex","SOLUSD",1734151662400,24.3154291,225.82,225.72,6.63865311]
["bitfinex","SOLUSD",1734151663194,23.776884,225.8,225.66,5.5789583]
["bitfinex","SOLUSD",1734151663373,23.776884,225.76,225.63,6.2132]
["bitfinex","SOLUSD",1734151663577,23.776884,225.76,225.66,6.63865311]
["bitfinex","SOLUSD",1734151664180,23.776884,225.76,225.62,2.23167083]
["bitfinex","SOLUSD",1734151664181,31.210484,225.76,225.62,2.23167083]
["bitfinex","SOLUSD",1734151664387,31.210484,225.76,225.66,6.63865311]
["bitfinex","SOLUSD",1734151665490,5.537,225.75,225.6,11.06143206]
["bitfinex","SOLUSD",1734151665695,23.776884,225.74,225.64,6.63865311]
["bitfinex","SOLUSD",1734151666489,23.776884,225.74,225.66,6.63865311]
["bitfinex","SOLUSD",1734151667199,23.776884,225.74,225.67,6.63865311]
["bitfinex","SOLUSD",1734151668808,23.776884,225.74,225.66,6.63865311]
["bitfinex","SOLUSD",1734151668984,23.776884,225.74,225.65,6.63865311]
["bitfinex","SOLUSD",1734151669393,7.4336,225.76,225.66,6.63865311]
["bitfinex","SOLUSD",1734151669589,5.5362,225.79,225.72,6.63865311]
["bitfinex","SOLUSD",1734151670706,7.9721451,225.82,225.72,6.63865311]
["bitfinex","SOLUSD",1734151670909,7.9721451,225.82,225.73,6.63865311]
["bitfinex","SOLUSD",1734151671405,7.9721451,225.82,225.73,10.35423068]
["bitfinex","SOLUSD",1734151672605,23.776884,225.81,225.73,10.35423068]
["bitfinex","SOLUSD",1734151673601,23.776884,225.81,225.74,10.35423068]
["bitfinex","SOLUSD",1734151676517,23.776884,225.81,225.72,10.35423068]
["bitfinex","SOLUSD",1734151676716,24.3154291,225.82,225.77,10.35423068]
["bitfinex","SOLUSD",1734151677251,24.3154291,225.82,225.76,10.35423068]
["bitfinex","SOLUSD",1734151677589,24.3154291,225.82,225.74,10.35423068]
["bitfinex","SOLUSD",1734151678381,0.5385451,225.82,225.72,10.35423068]
["bitfinex","SOLUSD",1734151679201,0.5385451,225.82,225.69,0.66444904]
["bitfinex","SOLUSD",1734151679202,0.5385451,225.82,225.73,10.35423068]
["bitfinex","SOLUSD",1734151679511,0.5385451,225.82,225.74,10.35423068]
["bitfinex","SOLUSD",1734151680088,0.5385451,225.82,225.73,10.35423068]
["bitfinex","SOLUSD",1734151680294,23.776884,225.8,225.71,10.35423068]
["bitfinex","SOLUSD",1734151681102,23.776884,225.8,225.7,10.35423068]
["bitfinex","SOLUSD",1734151683821,23.776884,225.8,225.71,10.35423068]
["bitfinex","SOLUSD",1734151685195,23.776884,225.8,225.7,10.35423068]
["bitfinex","SOLUSD",1734151688117,23.776884,225.78,225.68,10.35423068]
["bitfinex","SOLUSD",1734151689136,23.776884,225.74,225.68,10.35423068]
["bitfinex","SOLUSD",1734151689432,23.776884,225.74,225.66,10.35423068]
["bitfinex","SOLUSD",1734151689935,23.776884,225.74,225.67,10.35423068]
["bitfinex","SOLUSD",1734151691131,23.776884,225.74,225.66,10.35423068]
["bitfinex","SOLUSD",1734151692257,5.5369,225.76,225.63,10.35423068]
["bitfinex","SOLUSD",1734151692258,23.776884,225.71,225.63,10.35423068]
["bitfinex","SOLUSD",1734151693426,23.776884,225.71,225.63,6.63266712]
["bitfinex","SOLUSD",1734151693811,23.776884,225.71,225.64,6.63266712]
["bitfinex","SOLUSD",1734151694200,23.776884,225.71,225.63,6.63266712]
["bitfinex","SOLUSD",1734151694600,23.776884,225.72,225.63,6.63266712]
["bitfinex","SOLUSD",1734151694903,23.776884,225.72,225.6,21.6328]
["bitfinex","SOLUSD",1734151695108,23.776884,225.72,225.63,6.63266712]
["bitfinex","SOLUSD",1734151698030,20.0,225.74,225.67,6.63266712]
["bitfinex","SOLUSD",1734151698339,5.5367,225.77,225.67,6.63266712]
["bitfinex","SOLUSD",1734151700713,23.776884,225.76,225.67,6.63266712]
["bitfinex","SOLUSD",1734151703229,23.776884,225.76,225.61,6.24362803]
["bitfinex","SOLUSD",1734151703545,23.776884,225.74,225.62,6.63266712]
["bitfinex","SOLUSD",1734151703919,23.776884,225.74,225.61,6.63266712]
["bitfinex","SOLUSD",1734151704118,23.776884,225.7,225.6,6.63266712]
["bitfinex","SOLUSD",1734151704835,30.886484,225.7,225.6,6.63266712]
["bitfinex","SOLUSD",1734151707434,30.886484,225.7,225.58,6.63266712]
["bitfinex","SOLUSD",1734151707636,30.886484,225.7,225.62,6.63266712]
["bitfinex","SOLUSD",1734151707936,30.886484,225.7,225.63,6.63266712]
["bitfinex","SOLUSD",1734151708109,30.886484,225.7,225.62,6.63266712]
["bitfinex","SOLUSD",1734151708310,30.886484,225.7,225.61,6.63266712]
["bitfinex","SOLUSD",1734151709415,30.886484,225.7,225.62,6.63266712]
["bitfinex","SOLUSD",1734151709616,24.646384,225.7,225.63,6.63266712]
["bitfinex","SOLUSD",1734151711535,24.646384,225.7,225.58,11.72625533]
["bitfinex","SOLUSD",1734151711536,24.646384,225.7,225.62,6.63266712]
["bitfinex","SOLUSD",1734151711743,24.646384,225.7,225.61,6.63266712]
["bitfinex","SOLUSD",1734151713134,23.776884,225.71,225.62,6.63266712]
["bitfinex","SOLUSD",1734151713331,23.776884,225.71,225.63,6.63266712]
["bitfinex","SOLUSD",1734151713624,23.776884,225.71,225.64,6.63266712]
["bitfinex","SOLUSD",1734151714331,23.776884,225.71,225.61,26.63266712]
["bitfinex","SOLUSD",1734151714648,23.776884,225.71,225.61,6.63266712]
["bitfinex","SOLUSD",1734151716746,23.776884,225.71,225.62,6.63266712]
["bitfinex","SOLUSD",1734151717952,23.776884,225.71,225.61,6.63266712]
["bitfinex","SOLUSD",1734151719351,23.776884,225.67,225.61,6.63266712]
["bitfinex","SOLUSD",1734151722289,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734151726167,23.776884,225.67,225.61,6.63266712]
["bitfinex","SOLUSD",1734151727077,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734151727264,23.776884,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734151728371,23.776884,225.67,225.58,6.63266712]
["bitfinex","SOLUSD",1734151728572,23.776884,225.68,225.57,6.63266712]
["bitfinex","SOLUSD",1734151728779,23.776884,225.68,225.56,26.63266712]
["bitfinex","SOLUSD",1734151729975,23.776884,225.68,225.57,6.63266712]
["bitfinex","SOLUSD",1734151730961,23.776884,225.68,225.58,6.63266712]
["bitfinex","SOLUSD",1734151735067,23.776884,225.68,225.6,6.63266712]
["bitfinex","SOLUSD",1734151735260,2.64410382,225.73,225.6,6.63266712]
["bitfinex","SOLUSD",1734151735467,20.0,225.72,225.61,6.63266712]
["bitfinex","SOLUSD",1734151735679,20.0,225.7,225.61,6.63266712]
["bitfinex","SOLUSD",1734151736558,23.776884,225.69,225.61,6.63266712]
["bitfinex","SOLUSD",1734151739163,23.776884,225.69,225.6,6.63266712]
["bitfinex","SOLUSD",1734151739673,23.776884,225.69,225.59,6.63266712]
["bitfinex","SOLUSD",1734151740477,23.776884,225.69,225.57,6.63266712]
["bitfinex","SOLUSD",1734151741061,23.776884,225.67,225.57,6.63266712]
["bitfinex","SOLUSD",1734151743961,23.776884,225.67,225.58,6.63266712]
["bitfinex","SOLUSD",1734151745384,23.776884,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734151751989,23.776884,225.67,225.54,2.29759164]
["bitfinex","SOLUSD",1734151751990,23.776884,225.65,225.54,8.26546712]
["bitfinex","SOLUSD",1734151752393,23.776884,225.65,225.54,1.6328]
["bitfinex","SOLUSD",1734151752601,23.776884,225.65,225.53,5.57903558]
["bitfinex","SOLUSD",1734151752889,23.776884,225.65,225.48,7.10687376]
["bitfinex","SOLUSD",1734151752890,23.776884,225.65,225.51,6.63266712]
["bitfinex","SOLUSD",1734151753367,23.776884,225.65,225.52,6.63266712]
["bitfinex","SOLUSD",1734151753990,23.776884,225.66,225.48,13.35092814]
["bitfinex","SOLUSD",1734151754211,23.776884,225.63,225.53,6.63266712]
["bitfinex","SOLUSD",1734151754689,23.776884,225.63,225.52,6.63266712]
["bitfinex","SOLUSD",1734151755592,23.776884,225.63,225.5,0.66500286]
["bitfinex","SOLUSD",1734151755793,23.776884,225.63,225.53,6.63266712]
["bitfinex","SOLUSD",1734151756000,23.776884,225.63,225.55,6.63266712]
["bitfinex","SOLUSD",1734151758195,23.776884,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734151758388,23.776884,225.63,225.54,6.63266712]
["bitfinex","SOLUSD",1734151763402,7.287,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734151763702,0.8695,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734151764093,0.8695,225.67,225.58,6.63266712]
["bitfinex","SOLUSD",1734151764294,0.8695,225.67,225.56,0.66482588]
["bitfinex","SOLUSD",1734151764496,0.8695,225.67,225.58,6.63266712]
["bitfinex","SOLUSD",1734151764700,23.776884,225.66,225.58,6.63266712]
["bitfinex","SOLUSD",1734151765217,9.91858375,225.69,225.62,6.63266712]
["bitfinex","SOLUSD",1734151765790,6.4175,225.72,225.62,6.63266712]
["bitfinex","SOLUSD",1734151766608,23.776884,225.71,225.62,6.63266712]
["bitfinex","SOLUSD",1734151767001,23.776884,225.71,225.6,0.66469182]
["bitfinex","SOLUSD",1734151767202,23.776884,225.71,225.61,6.63266712]
["bitfinex","SOLUSD",1734151775009,23.776884,225.71,225.6,7.29735894]
["bitfinex","SOLUSD",1734151776122,23.776884,225.71,225.6,12.87639452]
["bitfinex","SOLUSD",1734151776611,23.776884,225.71,225.6,6.2437274]
["bitfinex","SOLUSD",1734151777326,23.776884,225.71,225.6,5.57903558]
["bitfinex","SOLUSD",1734151780416,23.776884,225.71,225.6,12.2117027]
["bitfinex","SOLUSD",1734151781143,23.776884,225.71,225.6,5.57903558]
["bitfinex","SOLUSD",1734151781512,23.776884,225.71,225.61,6.63266712]
["bitfinex","SOLUSD",1734151782205,23.776884,225.71,225.6,6.24370219]
["bitfinex","SOLUSD",1734151782934,23.776884,225.71,225.61,6.63266712]
["bitfinex","SOLUSD",1734151783134,23.776884,225.71,225.6,6.24370219]
["bitfinex","SOLUSD",1734151783334,23.776884,225.71,225.61,6.63266712]
["bitfinex","SOLUSD",1734151783741,23.776884,225.71,225.6,0.66466661]
["bitfinex","SOLUSD",1734151783935,23.776884,225.71,225.61,12.2117027]
["bitfinex","SOLUSD",1734151785032,23.776884,225.71,225.61,5.57903558]
["bitfinex","SOLUSD",1734151785414,23.776884,225.69,225.55,6.14721686]
["bitfinex","SOLUSD",1734151785617,23.776884,225.69,225.56,12.2117027]
["bitfinex","SOLUSD",1734151785812,23.776884,225.69,225.56,5.57903558]
["bitfinex","SOLUSD",1734151785813,23.776884,225.67,225.56,5.57903558]
["bitfinex","SOLUSD",1734151786023,23.776884,225.63,225.56,5.57903558]
["bitfinex","SOLUSD",1734151786322,0.8695,225.68,225.56,6.63266712]
["bitfinex","SOLUSD",1734151786631,0.8695,225.68,225.6,6.63266712]
["bitfinex","SOLUSD",1734151786843,0.8695,225.68,225.6,12.2117027]
["bitfinex","SOLUSD",1734151787915,0.8695,225.68,225.6,5.57903558]
["bitfinex","SOLUSD",1734151790039,23.776884,225.67,225.6,5.57903558]
["bitfinex","SOLUSD",1734151791645,23.776884,225.67,225.6,12.2117027]
["bitfinex","SOLUSD",1734151792141,0.8695,225.68,225.6,12.2117027]
["bitfinex","SOLUSD",1734151792748,0.8695,225.68,225.61,6.63266712]
["bitfinex","SOLUSD",1734151795521,0.8695,225.68,225.6,5.57903558]
["bitfinex","SOLUSD",1734151795838,0.8695,225.68,225.6,12.2117027]
["bitfinex","SOLUSD",1734151796324,23.776884,225.67,225.6,5.57903558]
["bitfinex","SOLUSD",1734151797922,23.776884,225.67,225.6,12.2117027]
["bitfinex","SOLUSD",1734151802432,23.776884,225.67,225.6,5.57903558]
["bitfinex","SOLUSD",1734151802849,23.776884,225.67,225.57,12.11514088]
["bitfinex","SOLUSD",1734151803148,23.776884,225.67,225.54,6.63266712]
["bitfinex","SOLUSD",1734151803446,23.776884,225.67,225.53,6.63266712]
["bitfinex","SOLUSD",1734151803838,23.776884,225.67,225.54,6.63266712]
["bitfinex","SOLUSD",1734151804034,23.776884,225.67,225.56,6.63266712]
["bitfinex","SOLUSD",1734151806564,29.315984,225.67,225.54,5.57903558]
["bitfinex","SOLUSD",1734151807152,29.315984,225.67,225.54,12.2117027]
["bitfinex","SOLUSD",1734151809469,29.315984,225.67,225.54,5.57903558]
["bitfinex","SOLUSD",1734151809632,23.776884,225.63,225.54,5.57903558]
["bitfinex","SOLUSD",1734151811852,23.776884,225.63,225.52,6.63266712]
["bitfinex","SOLUSD",1734151813761,23.776884,225.63,225.54,6.63266712]
["bitfinex","SOLUSD",1734151814072,23.776884,225.63,225.55,6.63266712]
["bitfinex","SOLUSD",1734151815441,23.776884,225.63,225.52,5.57903558]
["bitfinex","SOLUSD",1734151815644,23.776884,225.63,225.51,8.27306712]
["bitfinex","SOLUSD",1734151815971,23.776884,225.61,225.5,6.63266712]
["bitfinex","SOLUSD",1734151816334,23.776884,225.61,225.51,6.63266712]
["bitfinex","SOLUSD",1734151816834,23.776884,225.61,225.47,5.57903558]
["bitfinex","SOLUSD",1734151816835,23.776884,225.61,225.52,6.63266712]
["bitfinex","SOLUSD",1734151818038,23.776884,225.61,225.55,6.63266712]
["bitfinex","SOLUSD",1734151818342,5.5393,225.66,225.55,6.63266712]
["bitfinex","SOLUSD",1734151819562,23.776884,225.65,225.55,6.63266712]
["bitfinex","SOLUSD",1734151821040,23.776884,225.65,225.52,0.66497824]
["bitfinex","SOLUSD",1734151821240,23.776884,225.65,225.54,6.63266712]
["bitfinex","SOLUSD",1734151821660,23.776884,225.65,225.53,6.63266712]
["bitfinex","SOLUSD",1734151822242,23.776884,225.65,225.54,6.63266712]
["bitfinex","SOLUSD",1734151825147,23.776884,225.65,225.53,6.63266712]
["bitfinex","SOLUSD",1734151825445,5.5397,225.64,225.53,6.63266712]
["bitfinex","SOLUSD",1734151825645,23.776884,225.63,225.53,6.63266712]
["bitfinex","SOLUSD",1734151830367,23.776884,225.63,225.55,6.63266712]
["bitfinex","SOLUSD",1734151840876,23.776884,225.63,225.53,6.63266712]
["bitfinex","SOLUSD",1734151846766,30.412584,225.63,225.52,6.63266712]
["bitfinex","SOLUSD",1734151846997,23.776884,225.61,225.51,6.63266712]
["bitfinex","SOLUSD",1734151847174,24.646384,225.61,225.51,6.63266712]
["bitfinex","SOLUSD",1734151848984,24.646384,225.61,225.48,11.06150934]
["bitfinex","SOLUSD",1734151849298,24.646384,225.61,225.51,6.63266712]
["bitfinex","SOLUSD",1734151850098,24.646384,225.61,225.52,6.63266712]
["bitfinex","SOLUSD",1734151852909,24.646384,225.61,225.53,6.63266712]
["bitfinex","SOLUSD",1734151853208,0.8695,225.61,225.55,6.63266712]
["bitfinex","SOLUSD",1734151854182,23.776884,225.6,225.54,6.63266712]
["bitfinex","SOLUSD",1734151855011,23.776884,225.6,225.53,6.63266712]
["bitfinex","SOLUSD",1734151855176,23.776884,225.6,225.51,6.63266712]
["bitfinex","SOLUSD",1734151857989,23.776884,225.6,225.48,5.48247376]
["bitfinex","SOLUSD",1734151858183,23.776884,225.6,225.5,6.63266712]
["bitfinex","SOLUSD",1734151859389,23.776884,225.6,225.52,6.63266712]
["bitfinex","SOLUSD",1734151859589,23.776884,225.6,225.55,6.63266712]
["bitfinex","SOLUSD",1734151859791,23.776884,225.62,225.55,6.63266712]
["bitfinex","SOLUSD",1734151860395,23.776884,225.62,225.54,6.63266712]
["bitfinex","SOLUSD",1734151860896,23.776884,225.62,225.57,6.63266712]
["bitfinex","SOLUSD",1734151861403,0.8695,225.66,225.57,6.63266712]
["bitfinex","SOLUSD",1734151862694,23.776884,225.65,225.57,6.63266712]
["bitfinex","SOLUSD",1734151864586,23.776884,225.67,225.61,6.63266712]
["bitfinex","SOLUSD",1734151864787,9.91898736,225.68,225.62,6.63266712]
["bitfinex","SOLUSD",1734151865998,9.91898736,225.68,225.63,6.63266712]
["bitfinex","SOLUSD",1734151867585,9.91898736,225.68,225.64,6.63266712]
["bitfinex","SOLUSD",1734151867781,0.8695,225.72,225.6,20.0]
["bitfinex","SOLUSD",1734151868089,0.8695,225.72,225.6,26.63266712]
["bitfinex","SOLUSD",1734151869195,23.776884,225.71,225.6,26.63266712]
["bitfinex","SOLUSD",1734151870200,23.776884,225.71,225.6,6.63266712]
["bitfinex","SOLUSD",1734151871585,23.776884,225.71,225.59,6.63266712]
["bitfinex","SOLUSD",1734151872106,23.776884,225.71,225.6,6.63266712]
["bitfinex","SOLUSD",1734151872507,23.776884,225.71,225.59,6.63266712]
["bitfinex","SOLUSD",1734151872508,5.5383,225.7,225.59,6.63266712]
["bitfinex","SOLUSD",1734151872712,23.776884,225.69,225.58,8.28686712]
["bitfinex","SOLUSD",1734151873713,23.776884,225.69,225.6,6.63266712]
["bitfinex","SOLUSD",1734151873912,23.776884,225.71,225.61,6.63266712]
["bitfinex","SOLUSD",1734151874099,23.776884,225.71,225.62,6.63266712]
["bitfinex","SOLUSD",1734151875528,23.776884,225.71,225.64,6.63266712]
["bitfinex","SOLUSD",1734151875696,0.8695,225.72,225.65,6.63266712]
["bitfinex","SOLUSD",1734151877208,23.776884,225.71,225.65,6.63266712]
["bitfinex","SOLUSD",1734151877427,23.776884,225.71,225.64,6.63266712]
["bitfinex","SOLUSD",1734151877910,23.776884,225.71,225.62,6.63266712]
["bitfinex","SOLUSD",1734151878121,23.776884,225.71,225.61,26.63266712]
["bitfinex","SOLUSD",1734151882916,29.315084,225.71,225.58,6.63266712]
["bitfinex","SOLUSD",1734151883118,29.315084,225.71,225.57,12.2117027]
["bitfinex","SOLUSD",1734151883318,29.315084,225.71,225.57,5.57903558]
["bitfinex","SOLUSD",1734151883523,29.315084,225.71,225.55,6.63266712]
["bitfinex","SOLUSD",1734151883920,29.315084,225.71,225.56,6.63266712]
["bitfinex","SOLUSD",1734151884115,29.315084,225.71,225.57,6.63266712]
["bitfinex","SOLUSD",1734151884920,29.315084,225.71,225.59,6.63266712]
["bitfinex","SOLUSD",1734151887024,29.315084,225.71,225.58,6.63266712]
["bitfinex","SOLUSD",1734151887825,23.776884,225.67,225.58,6.63266712]
["bitfinex","SOLUSD",1734151888920,23.776884,225.63,225.52,5.48247376]
["bitfinex","SOLUSD",1734151889131,23.776884,225.63,225.53,6.63266712]
["bitfinex","SOLUSD",1734151889318,23.776884,225.65,225.54,6.63266712]
["bitfinex","SOLUSD",1734151889721,20.0,225.62,225.52,5.48247376]
["bitfinex","SOLUSD",1734151890028,23.776884,225.61,225.54,6.63266712]
["bitfinex","SOLUSD",1734151891037,23.776884,225.61,225.53,6.63266712]
["bitfinex","SOLUSD",1734151893207,23.776884,225.61,225.5,5.57903558]
["bitfinex","SOLUSD",1734151893415,23.776884,225.62,225.5,12.2117027]
["bitfinex","SOLUSD",1734151894529,23.776884,225.62,225.52,6.63266712]
["bitfinex","SOLUSD",1734151902114,23.776884,225.62,225.53,6.63266712]
["bitfinex","SOLUSD",1734151903538,23.776884,225.62,225.52,6.63266712]
["bitfinex","SOLUSD",1734151904043,7.368,225.66,225.55,6.63266712]
["bitfinex","SOLUSD",1734151904222,7.368,225.66,225.56,6.63266712]
["bitfinex","SOLUSD",1734151904538,7.368,225.66,225.55,6.63266712]
["bitfinex","SOLUSD",1734151905522,23.776884,225.65,225.55,6.63266712]
["bitfinex","SOLUSD",1734151910524,23.776884,225.65,225.54,6.63266712]
["bitfinex","SOLUSD",1734151911339,23.776884,225.63,225.51,12.2117027]
["bitfinex","SOLUSD",1734151912237,23.776884,225.63,225.52,6.63266712]
["bitfinex","SOLUSD",1734151912826,23.776884,225.63,225.51,5.57903558]
["bitfinex","SOLUSD",1734151913343,23.776884,225.63,225.52,6.63266712]
["bitfinex","SOLUSD",1734151913735,23.776884,225.61,225.51,5.57903558]
["bitfinex","SOLUSD",1734151913942,23.776884,225.61,225.51,6.63266712]
["bitfinex","SOLUSD",1734151920059,23.776884,225.61,225.52,6.63266712]
["bitfinex","SOLUSD",1734151920255,23.776884,225.61,225.53,6.63266712]
["bitfinex","SOLUSD",1734151920448,23.776884,225.61,225.54,6.63266712]
["bitfinex","SOLUSD",1734151921343,23.776884,225.61,225.55,6.63266712]
["bitfinex","SOLUSD",1734151923074,23.776884,225.61,225.5,26.53066848]
["bitfinex","SOLUSD",1734151923075,23.776884,225.61,225.56,6.63266712]
["bitfinex","SOLUSD",1734151923278,12.9074,225.66,225.56,6.63266712]
["bitfinex","SOLUSD",1734151924552,23.776884,225.65,225.51,0.66492293]
["bitfinex","SOLUSD",1734151924782,23.776884,225.65,225.54,6.63266712]
["bitfinex","SOLUSD",1734151928879,23.776884,225.65,225.5,20.0]
["bitfinex","SOLUSD",1734151928880,5.5397,225.64,225.5,20.0]
["bitfinex","SOLUSD",1734151929051,23.776884,225.63,225.5,20.0]
["bitfinex","SOLUSD",1734151929754,23.776884,225.63,225.48,6.63266712]
["bitfinex","SOLUSD",1734151930788,23.776884,225.61,225.48,6.63266712]
["bitfinex","SOLUSD",1734151931269,23.776884,225.59,225.45,20.0]
["bitfinex","SOLUSD",1734151931475,23.776884,225.59,225.43,1.5215]
["bitfinex","SOLUSD",1734151931476,23.776884,225.59,225.48,6.63266712]
["bitfinex","SOLUSD",1734151932175,23.776884,225.59,225.45,20.0]
["bitfinex","SOLUSD",1734151932352,23.776884,225.59,225.48,6.63266712]
["bitfinex","SOLUSD",1734151935678,23.776884,225.59,225.5,6.63266712]
["bitfinex","SOLUSD",1734151936065,0.8695,225.6,225.53,6.63266712]
["bitfinex","SOLUSD",1734151937371,23.776884,225.59,225.53,6.63266712]
["bitfinex","SOLUSD",1734151937573,23.776884,225.59,225.52,6.63266712]
["bitfinex","SOLUSD",1734151939968,23.776884,225.59,225.53,6.63266712]
["bitfinex","SOLUSD",1734151940696,5.54,225.63,225.54,6.63266712]
["bitfinex","SOLUSD",1734151940992,5.54,225.63,225.49,20.0]
["bitfinex","SOLUSD",1734151940993,23.776884,225.64,225.5,0.6649665]
["bitfinex","SOLUSD",1734151941164,23.776884,225.64,225.56,6.63266712]
["bitfinex","SOLUSD",1734151941699,23.776884,225.64,225.54,6.63266712]
["bitfinex","SOLUSD",1734151944704,23.776884,225.64,225.51,6.63266712]
["bitfinex","SOLUSD",1734151944705,29.316784,225.64,225.51,6.63266712]
["bitfinex","SOLUSD",1734151944883,23.776884,225.6,225.5,11.70614715]
["bitfinex","SOLUSD",1734151945192,23.776884,225.6,225.52,6.63266712]
["bitfinex","SOLUSD",1734151945412,23.776884,225.6,225.51,6.63266712]
["bitfinex","SOLUSD",1734151946074,23.776884,225.6,225.5,6.63266712]
["bitfinex","SOLUSD",1734151947286,23.776884,225.6,225.49,6.63266712]
["bitfinex","SOLUSD",1734151947685,5.541,225.59,225.48,20.0]
["bitfinex","SOLUSD",1734151947887,23.776884,225.58,225.48,26.63266712]
["bitfinex","SOLUSD",1734151949591,30.138784,225.58,225.48,26.63266712]
["bitfinex","SOLUSD",1734151949803,31.008284,225.58,225.48,26.63266712]
["bitfinex","SOLUSD",1734151950476,31.008284,225.58,225.49,6.63266712]
["bitfinex","SOLUSD",1734151950682,31.008284,225.58,225.5,6.63266712]
["bitfinex","SOLUSD",1734151951999,31.008284,225.58,225.51,6.63266712]
["bitfinex","SOLUSD",1734151952197,23.776884,225.58,225.52,6.63266712]
["bitfinex","SOLUSD",1734151952394,20.0,225.59,225.51,6.63266712]
["bitfinex","SOLUSD",1734151954119,23.776884,225.58,225.51,6.63266712]
["bitfinex","SOLUSD",1734151957306,23.776884,225.58,225.52,6.63266712]
["bitfinex","SOLUSD",1734151957709,23.776884,225.58,225.48,20.0]
["bitfinex","SOLUSD",1734151957710,23.776884,225.58,225.51,6.63266712]
["bitfinex","SOLUSD",1734151959300,23.776884,225.58,225.52,6.63266712]
["bitfinex","SOLUSD",1734151960306,23.776884,225.58,225.5,6.63266712]
["bitfinex","SOLUSD",1734151962811,23.776884,225.58,225.46,0.66513933]
["bitfinex","SOLUSD",1734151963016,23.776884,225.58,225.47,6.63266712]
["bitfinex","SOLUSD",1734151963226,23.776884,225.58,225.45,5.07348003]
["bitfinex","SOLUSD",1734151963533,23.776884,225.56,225.45,6.63266712]
["bitfinex","SOLUSD",1734151963720,0.8695,225.55,225.41,0.66522224]
["bitfinex","SOLUSD",1734151963908,23.776884,225.54,225.45,6.63266712]
["bitfinex","SOLUSD",1734151964108,23.776884,225.54,225.41,0.66522224]
["bitfinex","SOLUSD",1734151964308,23.776884,225.54,225.45,6.63266712]
["bitfinex","SOLUSD",1734151966132,23.776884,225.54,225.46,6.63266712]
["bitfinex","SOLUSD",1734151968512,23.776884,225.54,225.45,6.63266712]
["bitfinex","SOLUSD",1734151969216,23.776884,225.54,225.46,6.63266712]
["bitfinex","SOLUSD",1734151969615,23.776884,225.54,225.45,6.63266712]
["bitfinex","SOLUSD",1734151970510,23.776884,225.54,225.44,6.63266712]
["bitfinex","SOLUSD",1734151971818,23.776884,225.54,225.4,5.07348003]
["bitfinex","SOLUSD",1734151972020,23.776884,225.54,225.44,6.63266712]
["bitfinex","SOLUSD",1734151977225,23.776884,225.54,225.43,20.0]
["bitfinex","SOLUSD",1734151977430,23.776884,225.54,225.43,26.63266712]
["bitfinex","SOLUSD",1734151980134,23.776884,225.54,225.44,6.63266712]
["bitfinex","SOLUSD",1734151980637,23.776884,225.54,225.45,6.63266712]
["bitfinex","SOLUSD",1734151980939,23.776884,225.54,225.46,6.63266712]
["bitfinex","SOLUSD",1734151982846,0.8695,225.61,225.5,6.63266712]
["bitfinex","SOLUSD",1734151983132,6.4101,225.61,225.52,6.63266712]
["bitfinex","SOLUSD",1734151983339,0.8695,225.61,225.52,6.63266712]
["bitfinex","SOLUSD",1734151984128,23.776884,225.6,225.52,6.63266712]
["bitfinex","SOLUSD",1734151985134,23.776884,225.6,225.53,6.63266712]
["bitfinex","SOLUSD",1734151985445,0.8695,225.61,225.54,6.63266712]
["bitfinex","SOLUSD",1734151986542,23.776884,225.6,225.54,6.63266712]
["bitfinex","SOLUSD",1734151991221,23.776884,225.6,225.53,6.63266712]
["bitfinex","SOLUSD",1734152000755,23.776884,225.6,225.51,6.63266712]
["bitfinex","SOLUSD",1734152001136,23.776884,225.61,225.51,6.63266712]
["bitfinex","SOLUSD",1734152002151,23.776884,225.57,225.48,5.07348003]
["bitfinex","SOLUSD",1734152002446,23.776884,225.57,225.48,11.70614715]
["bitfinex","SOLUSD",1734152003530,23.776884,225.57,225.48,5.07348003]
["bitfinex","SOLUSD",1734152003734,23.776884,225.57,225.47,6.63266712]
["bitfinex","SOLUSD",1734152004654,29.318484,225.57,225.44,5.48247376]
["bitfinex","SOLUSD",1734152004859,23.776884,225.53,225.45,6.63266712]
["bitfinex","SOLUSD",1734152006139,23.776884,225.53,225.44,12.11514088]
["bitfinex","SOLUSD",1734152006351,23.776884,225.53,225.44,6.63266712]
["bitfinex","SOLUSD",1734152007534,23.776884,225.53,225.43,11.70614715]
["bitfinex","SOLUSD",1734152010657,23.776884,225.53,225.44,6.63266712]
["bitfinex","SOLUSD",1734152015365,23.776884,225.53,225.46,6.63266712]
["bitfinex","SOLUSD",1734152017265,6.2467,225.59,225.51,6.63266712]
["bitfinex","SOLUSD",1734152017568,0.8695,225.6,225.52,6.63266712]
["bitfinex","SOLUSD",1734152019159,23.776884,225.59,225.52,6.63266712]
["bitfinex","SOLUSD",1734152019487,23.776884,225.59,225.53,6.63266712]
["bitfinex","SOLUSD",1734152019679,23.776884,225.62,225.52,6.63266712]
["bitfinex","SOLUSD",1734152020753,23.776884,225.62,225.5,20.0]
["bitfinex","SOLUSD",1734152021074,23.776884,225.62,225.52,6.63266712]
["bitfinex","SOLUSD",1734152025586,23.776884,225.62,225.54,6.63266712]
["bitfinex","SOLUSD",1734152026374,23.776884,225.62,225.53,6.63266712]
["bitfinex","SOLUSD",1734152029995,23.776884,225.62,225.52,6.63266712]
["bitfinex","SOLUSD",1734152031080,23.776884,225.62,225.53,6.63266712]
["bitfinex","SOLUSD",1734152031485,23.776884,225.62,225.54,6.63266712]
["bitfinex","SOLUSD",1734152032892,23.776884,225.62,225.5,20.66501168]
["bitfinex","SOLUSD",1734152032893,23.776884,225.62,225.55,6.63266712]
["bitfinex","SOLUSD",1734152033601,23.776884,225.62,225.54,8.25276712]
["bitfinex","SOLUSD",1734152034082,23.776884,225.62,225.51,0.66491938]
["bitfinex","SOLUSD",1734152034404,29.317184,225.62,225.5,26.63266712]
["bitfinex","SOLUSD",1734152036306,29.317184,225.62,225.5,20.0]
["bitfinex","SOLUSD",1734152036486,29.317184,225.62,225.52,6.63266712]
["bitfinex","SOLUSD",1734152040706,29.317184,225.62,225.51,6.63266712]
["bitfinex","SOLUSD",1734152041171,23.776884,225.62,225.54,6.63266712]
["bitfinex","SOLUSD",1734152041579,23.776884,225.62,225.53,6.63266712]
["bitfinex","SOLUSD",1734152043088,23.776884,225.62,225.54,6.63266712]
["bitfinex","SOLUSD",1734152043293,23.776884,225.62,225.55,6.63266712]
["bitfinex","SOLUSD",1734152043793,23.776884,225.62,225.54,6.63266712]
["bitfinex","SOLUSD",1734152047287,23.776884,225.62,225.58,6.63266712]
["bitfinex","SOLUSD",1734152047609,91.41899472,225.68,225.55,8.1213]
["bitfinex","SOLUSD",1734152047610,9.91899472,225.68,225.55,8.1213]
["bitfinex","SOLUSD",1734152047995,9.91899472,225.68,225.59,6.63266712]
["bitfinex","SOLUSD",1734152049193,23.776884,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734152053230,23.776884,225.67,225.58,26.63266712]
["bitfinex","SOLUSD",1734152053405,23.776884,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734152055140,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734152058022,23.776884,225.67,225.61,6.63266712]
["bitfinex","SOLUSD",1734152058527,23.776884,225.67,225.62,6.63266712]
["bitfinex","SOLUSD",1734152058732,23.776884,225.67,225.59,0.66480301]
["bitfinex","SOLUSD",1734152058733,23.776884,225.67,225.55,1.5692]
["bitfinex","SOLUSD",1734152059029,23.776884,225.67,225.57,6.63266712]
["bitfinex","SOLUSD",1734152060121,23.776884,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734152060911,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734152061206,23.776884,225.67,225.61,6.63266712]
["bitfinex","SOLUSD",1734152065315,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734152068732,23.776884,225.67,225.61,6.63266712]
["bitfinex","SOLUSD",1734152070330,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734152071517,23.776884,225.67,225.61,6.63266712]
["bitfinex","SOLUSD",1734152076725,23.776884,225.67,225.58,20.0]
["bitfinex","SOLUSD",1734152076931,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734152080036,23.776884,225.67,225.61,6.63266712]
["bitfinex","SOLUSD",1734152082228,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734152083231,23.776884,225.67,225.56,0.66475549]
["bitfinex","SOLUSD",1734152083428,23.776884,225.67,225.58,6.63266712]
["bitfinex","SOLUSD",1734152084924,23.776884,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734152085123,23.776884,225.67,225.6,6.63266712]
["bitfinex","SOLUSD",1734152086244,23.776884,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734152097840,23.776884,225.67,225.58,20.0]
["bitfinex","SOLUSD",1734152099261,23.776884,225.67,225.59,6.63266712]
["bitfinex","SOLUSD",1734152102746,17.26763924,225.73,225.63,6.63266712]
["bitfinex","SOLUSD",1734152102939,17.26763924,225.73,225.65,6.63266712]
["bitfinex","SOLUSD",1734152103269,10.78613924,225.73,225.67,6.63266712]
["bitfinex","SOLUSD",1734152104358,23.776884,225.72,225.67,6.63266712]
["bitfinex","SOLUSD",1734152104563,9.91663924,225.73,225.67,6.63266712]
["bitfinex","SOLUSD",1734152105265,7.351,225.78,225.72,6.63266712]
["bitfinex","SOLUSD",1734152105457,7.351,225.78,225.74,6.63266712]
["bitfinex","SOLUSD",1734152105647,7.351,225.78,225.73,6.63266712]
["bitfinex","SOLUSD",1734152105648,0.8695,225.78,225.73,6.63266712]
["bitfinex","SOLUSD",1734152106043,0.8695,225.78,225.72,6.63266712]
["bitfinex","SOLUSD",1734152106463,23.776884,225.77,225.72,6.63266712]
["bitfinex","SOLUSD",1734152107650,23.776884,225.77,225.68,5.07348003]
["bitfinex","SOLUSD",1734152107849,23.776884,225.77,225.71,6.63266712]
["bitfinex","SOLUSD",1734152108652,23.776884,225.77,225.65,5.48247376]
["bitfinex","SOLUSD",1734152108849,23.776884,225.77,225.69,6.63266712]
["bitfinex","SOLUSD",1734152113072,23.776884,225.77,225.65,5.48247376]
["bitfinex","SOLUSD",1734152113073,23.776884,225.77,225.68,6.63266712]
["bitfinex","SOLUSD",1734152113647,23.776884,225.77,225.66,6.63266712]
["bitfinex","SOLUSD",1734152113850,29.313584,225.77,225.66,6.63266712]
["bitfinex","SOLUSD",1734152114074,23.776884,225.75,225.66,6.63266712]
["bitfinex","SOLUSD",1734152118959,5.5373,225.74,225.59,11.72497376]
["bitfinex","SOLUSD",1734152119268,5.5373,225.74,225.63,6.63266712]
["bitfinex","SOLUSD",1734152120809,5.5373,225.74,225.62,6.63266712]
["bitfinex","SOLUSD",1734152123195,5.5373,225.74,225.62,7.46231557]
["bitfinex","SOLUSD",1734152127602,5.5373,225.74,225.63,7.46231557]
["bitfinex","SOLUSD",1734152127807,5.5373,225.74,225.64,7.46231557]
["bitfinex","SOLUSD",1734152127990,5.5373,225.74,225.65,7.46231557]
["bitfinex","SOLUSD",1734152128805,6.5348,225.76,225.67,7.46231557]
["bitfinex","SOLUSD",1734152130116,6.5348,225.76,225.61,30.51388773]
["bitfinex","SOLUSD",1734152130117,6.5348,225.76,225.66,7.46231557]
["bitfinex","SOLUSD",1734152130422,6.5348,225.76,225.6,0.25098]
["bitfinex","SOLUSD",1734152130423,6.5348,225.76,225.64,7.46231557]
["bitfinex","SOLUSD",1734152130817,6.5348,225.76,225.65,7.46231557]
["bitfinex","SOLUSD",1734152131921,6.903557,225.76,225.65,7.46231557]
["bitfinex","SOLUSD",1734152133695,6.903557,225.76,225.62,20.0]
["bitfinex","SOLUSD",1734152133918,6.903557,225.76,225.65,7.46231557]
["bitfinex","SOLUSD",1734152135110,0.8695,225.72,225.59,5.48247376]
["bitfinex","SOLUSD",1734152135312,0.8695,225.72,225.57,1.5292]
["bitfinex","SOLUSD",1734152135313,20.8695,225.72,225.6,7.46231557]
["bitfinex","SOLUSD",1734152135623,20.8695,225.72,225.61,7.46231557]
["bitfinex","SOLUSD",1734152136203,20.8695,225.72,225.64,7.46231557]
["bitfinex","SOLUSD",1734152136204,0.8695,225.72,225.64,7.46231557]
["bitfinex","SOLUSD",1734152142607,0.8695,225.72,225.6,0.66468356]
["bitfinex","SOLUSD",1734152142808,0.8695,225.72,225.64,7.46231557]
["bitfinex","SOLUSD",1734152144215,0.8695,225.72,225.6,0.66468356]
["bitfinex","SOLUSD",1734152144422,0.8695,225.72,225.64,7.46231557]
["bitfinex","SOLUSD",1734152149920,0.8695,225.72,225.65,7.46231557]
["bitfinex","SOLUSD",1734152150119,0.8695,225.72,225.64,7.46231557]
["bitfinex","SOLUSD",1734152150744,5.905757,225.75,225.66,7.46231557]
["bitfinex","SOLUSD",1734152152325,0.368757,225.75,225.68,7.46231557]
["bitfinex","SOLUSD",1734152154940,0.368757,225.75,225.67,7.46231557]
["bitfinex","SOLUSD",1734152158223,0.368757,225.75,225.69,7.46231557]
["bitfinex","SOLUSD",1734152162247,0.368757,225.75,225.68,7.46231557]
["bitfinex","SOLUSD",1734152169358,0.368757,225.75,225.66,0.66451885]
["bitfinex","SOLUSD",1734152169668,0.368757,225.75,225.64,7.46231557]
["bitfinex","SOLUSD",1734152171464,0.368757,225.75,225.64,7.46118124]
["bitfinex","SOLUSD",1734152173167,6.994757,225.75,225.64,7.46118124]
["bitfinex","SOLUSD",1734152173468,29.314184,225.74,225.63,12.53466127]
["bitfinex","SOLUSD",1734152176262,29.314184,225.74,225.64,7.46118124]
["bitfinex","SOLUSD",1734152176663,29.314184,225.74,225.63,5.07348003]
["bitfinex","SOLUSD",1734152176859,29.314184,225.74,225.6,6.14713881]
["bitfinex","SOLUSD",1734152180676,29.314184,225.74,225.62,7.46118124]
["bitfinex","SOLUSD",1734152181774,29.314184,225.74,225.63,7.46267222]
["bitfinex","SOLUSD",1734152185461,29.314184,225.74,225.64,7.46267222]
["bitfinex","SOLUSD",1734152187002,29.314184,225.74,225.65,7.46267222]
["bitfinex","SOLUSD",1734152193471,29.314184,225.74,225.64,7.46267222]
["bitfinex","SOLUSD",1734152199060,29.314184,225.74,225.63,7.46267222]
["bitfinex","SOLUSD",1734152203346,29.314184,225.74,225.62,7.46267222]
["bitfinex","SOLUSD",1734152204238,29.314184,225.74,225.6,5.48247376]
["bitfinex","SOLUSD",1734152204433,0.8695,225.73,225.58,5.07348003]
["bitfinex","SOLUSD",1734152204669,20.0,225.71,225.58,7.46267222]
["bitfinex","SOLUSD",1734152205541,5.5383,225.7,225.58,7.46267222]
["bitfinex","SOLUSD",1734152207235,5.5383,225.7,225.6,7.46267222]
["bitfinex","SOLUSD",1734152209258,5.5383,225.7,225.59,7.46267222]
["bitfinex","SOLUSD",1734152211678,5.5383,225.7,225.58,20.0]
["bitfinex","SOLUSD",1734152212051,6.4214,225.69,225.58,20.0]
["bitfinex","SOLUSD",1734152212754,6.4214,225.69,225.58,27.46267222]
["bitfinex","SOLUSD",1734152215678,6.4214,225.69,225.58,7.46267222]
["bitfinex","SOLUSD",1734152217905,6.4214,225.69,225.56,0.66483535]
["bitfinex","SOLUSD",1734152218182,6.4214,225.69,225.58,7.46267222]
["bitfinex","SOLUSD",1734152220769,6.4214,225.69,225.6,7.46267222]
["bitfinex","SOLUSD",1734152223580,20.0,225.71,225.63,7.46267222]
["bitfinex","SOLUSD",1734152224383,20.0,225.71,225.62,7.46267222]
["bitfinex","SOLUSD",1734152225157,20.0,225.71,225.61,7.46267222]
["bitfinex","SOLUSD",1734152225571,23.776884,225.7,225.59,7.46267222]
["bitfinex","SOLUSD",1734152227072,23.776884,225.7,225.58,7.46267222]
["bitfinex","SOLUSD",1734152229393,23.776884,225.7,225.58,20.0]
["bitfinex","SOLUSD",1734152229576,23.776884,225.7,225.58,7.46267222]
["bitfinex","SOLUSD",1734152230291,23.776884,225.7,225.56,0.66471735]
["bitfinex","SOLUSD",1734152230588,23.776884,225.7,225.58,7.46267222]
["bitfinex","SOLUSD",1734152231994,23.776884,225.7,225.55,5.48247376]
["bitfinex","SOLUSD",1734152232299,23.776884,225.68,225.54,12.53615225]
["bitfinex","SOLUSD",1734152232480,23.776884,225.68,225.54,5.07348003]
["bitfinex","SOLUSD",1734152232682,23.776884,225.68,225.55,7.46267222]
["bitfinex","SOLUSD",1734152233507,23.776884,225.66,225.54,12.53615225]
["bitfinex","SOLUSD",1734152235407,23.776884,225.66,225.55,7.46267222]
["bitfinex","SOLUSD",1734152239984,23.776884,225.66,225.54,7.46267222]
["bitfinex","SOLUSD",1734152241616,23.776884,225.66,225.55,7.46267222]
["bitfinex","SOLUSD",1734152246712,5.539,225.67,225.57,7.46267222]
["bitfinex","SOLUSD",1734152247012,7.4626,225.69,225.6,7.46267222]
["bitfinex","SOLUSD",1734152248629,23.776884,225.68,225.6,7.46267222]
["bitfinex","SOLUSD",1734152249007,23.776884,225.68,225.59,7.46267222]
["bitfinex","SOLUSD",1734152263157,23.776884,225.68,225.56,0.6647982]
["bitfinex","SOLUSD",1734152263356,23.776884,225.68,225.59,7.46267222]
["bitfinex","SOLUSD",1734152263851,23.776884,225.68,225.58,7.46267222]
["bitfinex","SOLUSD",1734152266056,29.315684,225.68,225.55,7.46267222]
["bitfinex","SOLUSD",1734152266243,29.315684,225.68,225.54,6.71618003]
["bitfinex","SOLUSD",1734152266447,29.315684,225.68,225.55,7.46267222]
["bitfinex","SOLUSD",1734152268335,29.315684,225.68,225.54,5.07348003]
["bitfinex","SOLUSD",1734152269653,29.315684,225.68,225.54,12.53615225]
["bitfinex","SOLUSD",1734152271756,23.776884,225.64,225.54,12.53615225]
["bitfinex","SOLUSD",1734152279756,23.776884,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734152281086,23.776884,225.64,225.54,5.07348003]
["bitfinex","SOLUSD",1734152281384,23.776884,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734152281889,23.776884,225.64,225.54,12.53615225]
["bitfinex","SOLUSD",1734152285184,23.776884,225.64,225.5,0.66491457]
["bitfinex","SOLUSD",1734152285356,23.776884,225.6,225.48,5.48247376]
["bitfinex","SOLUSD",1734152286088,23.776884,225.6,225.48,7.46267222]
["bitfinex","SOLUSD",1734152286479,23.776884,225.6,225.46,5.73862761]
["bitfinex","SOLUSD",1734152286677,23.776884,225.6,225.49,7.46267222]
["bitfinex","SOLUSD",1734152288315,23.776884,225.6,225.5,7.46267222]
["bitfinex","SOLUSD",1734152291989,23.776884,225.6,225.53,7.46267222]
["bitfinex","SOLUSD",1734152292492,23.776884,225.6,225.52,7.46267222]
["bitfinex","SOLUSD",1734152295496,23.776884,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734152295696,20.0,225.57,225.47,7.46267222]
["bitfinex","SOLUSD",1734152296004,30.842784,225.56,225.45,7.46267222]
["bitfinex","SOLUSD",1734152298702,30.842784,225.56,225.46,7.46267222]
["bitfinex","SOLUSD",1734152298920,30.842784,225.56,225.47,7.46267222]
["bitfinex","SOLUSD",1734152300619,30.842784,225.56,225.43,20.0]
["bitfinex","SOLUSD",1734152300827,30.842784,225.56,225.43,27.46267222]
["bitfinex","SOLUSD",1734152303646,30.842784,225.56,225.44,7.46267222]
["bitfinex","SOLUSD",1734152304837,43.776884,225.52,225.4,5.07348003]
["bitfinex","SOLUSD",1734152305247,43.776884,225.52,225.38,5.48247376]
["bitfinex","SOLUSD",1734152305542,23.776884,225.48,225.36,1.554]
["bitfinex","SOLUSD",1734152305729,23.776884,225.48,225.38,7.46267222]
["bitfinex","SOLUSD",1734152309043,23.776884,225.48,225.34,5.73896015]
["bitfinex","SOLUSD",1734152309222,23.776884,225.48,225.34,5.07348003]
["bitfinex","SOLUSD",1734152309223,29.320684,225.48,225.34,5.07348003]
["bitfinex","SOLUSD",1734152309544,29.320684,225.48,225.35,7.46267222]
["bitfinex","SOLUSD",1734152314328,29.320684,225.48,225.34,7.46267222]
["bitfinex","SOLUSD",1734152318432,0.8695,225.47,225.34,7.46267222]
["bitfinex","SOLUSD",1734152318763,23.776884,225.46,225.34,7.46267222]
["bitfinex","SOLUSD",1734152319137,23.776884,225.46,225.35,7.46267222]
["bitfinex","SOLUSD",1734152320150,0.8695,225.47,225.37,7.46267222]
["bitfinex","SOLUSD",1734152320842,0.8695,225.47,225.38,7.46267222]
["bitfinex","SOLUSD",1734152321249,0.8695,225.47,225.39,7.46267222]
["bitfinex","SOLUSD",1734152321547,0.8695,225.47,225.4,7.46267222]
["bitfinex","SOLUSD",1734152322955,0.8695,225.47,225.36,20.66541029]
["bitfinex","SOLUSD",1734152323161,0.8695,225.47,225.39,7.46267222]
["bitfinex","SOLUSD",1734152326956,0.8695,225.47,225.38,7.46267222]
["bitfinex","SOLUSD",1734152330459,0.8695,225.47,225.37,7.46267222]
["bitfinex","SOLUSD",1734152332070,0.8695,225.47,225.36,20.0]
["bitfinex","SOLUSD",1734152332252,0.8695,225.47,225.36,7.46267222]
["bitfinex","SOLUSD",1734152332760,23.776884,225.46,225.36,7.46267222]
["bitfinex","SOLUSD",1734152334041,29.794984,225.42,225.32,7.46267222]
["bitfinex","SOLUSD",1734152334248,29.794984,225.42,225.25,19.1229]
["bitfinex","SOLUSD",1734152334249,0.8695,225.41,225.26,0.66566247]
["bitfinex","SOLUSD",1734152334566,23.776884,225.4,225.3,7.46267222]
["bitfinex","SOLUSD",1734152336073,23.776884,225.4,225.26,0.66566247]
["bitfinex","SOLUSD",1734152336266,23.776884,225.4,225.29,7.46267222]
["bitfinex","SOLUSD",1734152344866,23.776884,225.4,225.28,7.46267222]
["bitfinex","SOLUSD",1734152345173,5.5459,225.39,225.29,7.46267222]
["bitfinex","SOLUSD",1734152345591,23.776884,225.38,225.29,7.46267222]
["bitfinex","SOLUSD",1734152350101,20.0,225.39,225.32,7.46267222]
["bitfinex","SOLUSD",1734152350479,0.8695,225.41,225.32,7.46267222]
["bitfinex","SOLUSD",1734152351582,23.776884,225.4,225.32,7.46267222]
["bitfinex","SOLUSD",1734152352084,0.8695,225.41,225.32,7.46267222]
["bitfinex","SOLUSD",1734152358412,0.8695,225.41,225.31,7.46267222]
["bitfinex","SOLUSD",1734152362037,23.776884,225.4,225.26,0.66575792]
["bitfinex","SOLUSD",1734152362206,23.776884,225.4,225.29,7.46267222]
["bitfinex","SOLUSD",1734152368843,23.776884,225.4,225.3,7.46267222]
["bitfinex","SOLUSD",1734152369550,23.776884,225.4,225.31,7.46267222]
["bitfinex","SOLUSD",1734152371034,0.8695,225.41,225.31,7.46267222]
["bitfinex","SOLUSD",1734152371342,0.8695,225.41,225.32,7.46267222]
["bitfinex","SOLUSD",1734152372848,0.8695,225.41,225.29,20.0]
["bitfinex","SOLUSD",1734152373051,0.8695,225.41,225.31,7.46267222]
["bitfinex","SOLUSD",1734152375941,0.8695,225.41,225.33,7.46267222]
["bitfinex","SOLUSD",1734152379135,0.8695,225.41,225.32,7.46267222]
["bitfinex","SOLUSD",1734152388068,0.8695,225.41,225.29,20.0]
["bitfinex","SOLUSD",1734152388250,0.8695,225.41,225.3,7.46267222]
["bitfinex","SOLUSD",1734152389149,23.776884,225.4,225.3,7.46267222]
["bitfinex","SOLUSD",1734152393378,23.776884,225.4,225.31,7.46267222]
["bitfinex","SOLUSD",1734152396549,23.776884,225.4,225.3,7.46267222]
["bitfinex","SOLUSD",1734152400670,29.322684,225.4,225.3,7.46267222]
["bitfinex","SOLUSD",1734152400865,20.0,225.37,225.26,7.46267222]
["bitfinex","SOLUSD",1734152401084,23.776884,225.36,225.23,4.73508711]
["bitfinex","SOLUSD",1734152401272,23.776884,225.36,225.24,7.46267222]
["bitfinex","SOLUSD",1734152401467,20.0,225.37,225.2,5.11656402]
["bitfinex","SOLUSD",1734152401468,23.776884,225.34,225.2,5.11656402]
["bitfinex","SOLUSD",1734152401670,23.776884,225.34,225.24,7.46267222]
["bitfinex","SOLUSD",1734152402786,23.776884,225.34,225.25,7.46267222]
["bitfinex","SOLUSD",1734152403181,12.6446,225.35,225.27,7.46267222]
["bitfinex","SOLUSD",1734152403492,7.0975,225.35,225.27,7.46267222]
["bitfinex","SOLUSD",1734152404204,7.0975,225.35,225.26,7.46267222]
["bitfinex","SOLUSD",1734152405985,7.0975,225.35,225.21,0.66580414]
["bitfinex","SOLUSD",1734152405986,7.0975,225.35,225.27,7.46267222]
["bitfinex","SOLUSD",1734152406190,5.5461,225.39,225.31,7.46267222]
["bitfinex","SOLUSD",1734152406404,0.8695,225.4,225.31,7.46267222]
["bitfinex","SOLUSD",1734152407973,23.776884,225.39,225.3,7.46267222]
["bitfinex","SOLUSD",1734152408173,23.776884,225.39,225.29,7.46267222]
["bitfinex","SOLUSD",1734152408384,23.776884,225.39,225.28,7.46267222]
["bitfinex","SOLUSD",1734152408973,5.5461,225.38,225.27,7.46267222]
["bitfinex","SOLUSD",1734152409175,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734152409377,23.776884,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734152409677,5.5461,225.38,225.31,7.46267222]
["bitfinex","SOLUSD",1734152409871,5.5461,225.38,225.24,4.73508711]
["bitfinex","SOLUSD",1734152409872,5.5461,225.38,225.3,7.46267222]
["bitfinex","SOLUSD",1734152410508,5.5461,225.38,225.29,7.46267222]
["bitfinex","SOLUSD",1734152410681,5.5461,225.38,225.28,7.46267222]
["bitfinex","SOLUSD",1734152412081,5.5461,225.38,225.29,7.46267222]
["bitfinex","SOLUSD",1734152412816,5.5461,225.38,225.3,7.46267222]
["bitfinex","SOLUSD",1734152413194,5.5461,225.38,225.24,4.73508711]
["bitfinex","SOLUSD",1734152413195,5.5461,225.38,225.29,7.46267222]
["bitfinex","SOLUSD",1734152414482,5.5461,225.38,225.26,20.0]
["bitfinex","SOLUSD",1734152414687,5.5461,225.38,225.29,7.46267222]
["bitfinex","SOLUSD",1734152415406,5.5461,225.38,225.3,7.46267222]
["bitfinex","SOLUSD",1734152416519,20.0,225.38,225.31,7.46267222]
["bitfinex","SOLUSD",1734152417192,0.8695,225.4,225.31,7.46267222]
["bitfinex","SOLUSD",1734152417594,0.8695,225.4,225.32,7.46267222]
["bitfinex","SOLUSD",1734152418286,5.5453,225.42,225.34,7.46267222]
["bitfinex","SOLUSD",1734152418490,0.8695,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734152419517,3.50092019,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734152419701,20.0,225.43,225.34,7.46267222]
["bitfinex","SOLUSD",1734152419903,20.0,225.43,225.27,2.27778212]
["bitfinex","SOLUSD",1734152419904,20.0,225.43,225.33,7.46267222]
["bitfinex","SOLUSD",1734152420286,20.0,225.43,225.27,22.27778212]
["bitfinex","SOLUSD",1734152420495,20.0,225.43,225.32,7.46267222]
["bitfinex","SOLUSD",1734152420913,20.0,225.43,225.33,7.46267222]
["bitfinex","SOLUSD",1734152425405,25.545,225.43,225.32,7.46267222]
["bitfinex","SOLUSD",1734152425832,25.545,225.43,225.3,7.46267222]
["bitfinex","SOLUSD",1734152426208,25.545,225.43,225.28,7.46267222]
["bitfinex","SOLUSD",1734152428207,20.0,225.39,225.28,7.46267222]
["bitfinex","SOLUSD",1734152428412,6.4151,225.4,225.28,7.46267222]
["bitfinex","SOLUSD",1734152429239,20.0,225.37,225.24,4.73508711]
["bitfinex","SOLUSD",1734152429437,20.0,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734152431623,23.776884,225.36,225.27,7.46267222]
["bitfinex","SOLUSD",1734152431827,23.776884,225.36,225.26,7.46267222]
["bitfinex","SOLUSD",1734152432745,23.776884,225.36,225.27,7.46267222]
["bitfinex","SOLUSD",1734152433340,25.5465,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734152433518,5.5465,225.37,225.3,7.46267222]
["bitfinex","SOLUSD",1734152435319,5.5465,225.37,225.31,7.46267222]
["bitfinex","SOLUSD",1734152435520,0.8695,225.4,225.33,7.46267222]
["bitfinex","SOLUSD",1734152435749,6.214,225.42,225.34,7.46267222]
["bitfinex","SOLUSD",1734152435960,6.214,225.42,225.35,7.46267222]
["bitfinex","SOLUSD",1734152439756,19.04922014,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734152440153,23.776884,225.44,225.35,7.46267222]
["bitfinex","SOLUSD",1734152441169,16.34319614,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734152441352,16.34319614,225.45,225.29,2.24180542]
["bitfinex","SOLUSD",1734152441353,16.34319614,225.45,225.36,7.46267222]
["bitfinex","SOLUSD",1734152447851,16.34319614,225.45,225.31,20.66549855]
["bitfinex","SOLUSD",1734152448064,16.34319614,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734152449863,16.34319614,225.45,225.3,0.66550711]
["bitfinex","SOLUSD",1734152450176,23.776884,225.44,225.34,7.46267222]
["bitfinex","SOLUSD",1734152451958,23.776884,225.44,225.35,7.46267222]
["bitfinex","SOLUSD",1734152453391,23.776884,225.44,225.31,20.0]
["bitfinex","SOLUSD",1734152453576,23.776884,225.44,225.35,7.46267222]
["bitfinex","SOLUSD",1734152453768,23.776884,225.44,225.31,20.0]
["bitfinex","SOLUSD",1734152453969,23.776884,225.44,225.34,7.46267222]
["bitfinex","SOLUSD",1734152454292,5.5449,225.43,225.31,20.0]
["bitfinex","SOLUSD",1734152454587,5.5449,225.43,225.32,7.46267222]
["bitfinex","SOLUSD",1734152455274,5.5449,225.43,225.33,7.46267222]
["bitfinex","SOLUSD",1734152455783,5.5449,225.43,225.34,7.46267222]
["bitfinex","SOLUSD",1734152457996,10.79859614,225.45,225.37,7.46267222]
["bitfinex","SOLUSD",1734152458360,10.79859614,225.45,225.36,7.46267222]
["bitfinex","SOLUSD",1734152462290,10.79859614,225.45,225.37,7.46267222]
["bitfinex","SOLUSD",1734152463490,9.92909614,225.45,225.4,7.46267222]
["bitfinex","SOLUSD",1734152464379,9.92909614,225.45,225.38,7.46267222]
["bitfinex","SOLUSD",1734152464891,9.42909614,225.45,225.38,7.46267222]
["bitfinex","SOLUSD",1734152468378,9.42909614,225.45,225.37,7.46267222]
["bitfinex","SOLUSD",1734152468585,5.5447,225.44,225.35,7.46267222]
["bitfinex","SOLUSD",1734152475710,5.5447,225.44,225.36,7.46267222]
["bitfinex","SOLUSD",1734152476206,5.5447,225.44,225.37,7.46267222]
["bitfinex","SOLUSD",1734152478798,9.42909614,225.45,225.38,7.46267222]
["bitfinex","SOLUSD",1734152479012,9.42909614,225.45,225.4,7.46267222]
["bitfinex","SOLUSD",1734152479413,9.42909614,225.45,225.39,7.46267222]
["bitfinex","SOLUSD",1734152479595,9.42909614,225.45,225.38,7.46267222]
["bitfinex","SOLUSD",1734152479800,9.42909614,225.45,225.33,0.12549]
["bitfinex","SOLUSD",1734152480116,9.42909614,225.45,225.38,7.46267222]
["bitfinex","SOLUSD",1734152482013,9.42909614,225.45,225.39,7.46267222]
["bitfinex","SOLUSD",1734152483999,9.42909614,225.45,225.38,7.46267222]
["bitfinex","SOLUSD",1734152485993,9.42909614,225.45,225.32,20.0]
["bitfinex","SOLUSD",1734152486319,9.42909614,225.45,225.36,7.46267222]
["bitfinex","SOLUSD",1734152487715,14.97369614,225.45,225.33,20.0]
["bitfinex","SOLUSD",1734152487911,14.97369614,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734152489226,14.97369614,225.45,225.32,20.0]
["bitfinex","SOLUSD",1734152489404,14.97369614,225.45,225.34,7.46267222]
["bitfinex","SOLUSD",1734152491524,14.97369614,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734152494627,23.776884,225.44,225.35,7.46267222]
["bitfinex","SOLUSD",1734152498436,23.776884,225.44,225.32,20.0]
["bitfinex","SOLUSD",1734152498632,23.776884,225.44,225.34,7.46267222]
["bitfinex","SOLUSD",1734152500026,23.776884,225.44,225.35,7.46267222]
["bitfinex","SOLUSD",1734152500424,23.776884,225.44,225.3,4.73508711]
["bitfinex","SOLUSD",1734152500425,6.6521,225.41,225.3,4.73508711]
["bitfinex","SOLUSD",1734152500736,23.776884,225.4,225.28,7.46267222]
["bitfinex","SOLUSD",1734152500936,23.776884,225.4,225.24,15.4148358]
["bitfinex","SOLUSD",1734152501242,20.0,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734152501639,23.776884,225.36,225.27,7.46267222]
["bitfinex","SOLUSD",1734152502117,43.776884,225.36,225.27,7.46267222]
["bitfinex","SOLUSD",1734152505057,49.323584,225.36,225.27,7.46267222]
["bitfinex","SOLUSD",1734152507366,20.0,225.36,225.29,7.46267222]
["bitfinex","SOLUSD",1734152507571,20.0,225.37,225.3,7.46267222]
["bitfinex","SOLUSD",1734152508759,19.95561769,225.37,225.3,7.46267222]
["bitfinex","SOLUSD",1734152510235,19.95561769,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734152513868,19.95561769,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734152514061,23.776884,225.36,225.28,7.46267222]
["bitfinex","SOLUSD",1734152520450,23.776884,225.36,225.29,7.46267222]
["bitfinex","SOLUSD",1734152521345,23.776884,225.36,225.28,7.46267222]
["bitfinex","SOLUSD",1734152526393,23.776884,225.36,225.24,21.5202]
["bitfinex","SOLUSD",1734152526575,23.776884,225.36,225.26,7.46267222]
["bitfinex","SOLUSD",1734152527498,24.646384,225.36,225.26,7.46267222]
["bitfinex","SOLUSD",1734152528683,24.646384,225.36,225.24,20.0]
["bitfinex","SOLUSD",1734152528881,23.776884,225.34,225.19,6.42917791]
["bitfinex","SOLUSD",1734152529191,23.776884,225.34,225.24,7.46267222]
["bitfinex","SOLUSD",1734152529904,23.776884,225.34,225.25,7.46267222]
["bitfinex","SOLUSD",1734152530086,23.776884,225.34,225.26,7.46267222]
["bitfinex","SOLUSD",1734152531210,23.776884,225.34,225.25,7.46267222]
["bitfinex","SOLUSD",1734152531585,23.776884,225.34,225.24,7.46267222]
["bitfinex","SOLUSD",1734152533202,30.134784,225.34,225.24,7.46267222]
["bitfinex","SOLUSD",1734152536001,5.5474,225.33,225.24,7.46267222]
["bitfinex","SOLUSD",1734152536227,23.776884,225.32,225.24,7.46267222]
["bitfinex","SOLUSD",1734152540232,23.776884,225.32,225.23,7.46267222]
["bitfinex","SOLUSD",1734152541635,23.776884,225.3,225.19,1.6940908]
["bitfinex","SOLUSD",1734152541841,23.776884,225.3,225.21,7.46267222]
["bitfinex","SOLUSD",1734152543036,23.776884,225.3,225.22,7.46267222]
["bitfinex","SOLUSD",1734152543542,23.776884,225.28,225.21,7.46267222]
["bitfinex","SOLUSD",1734152543844,23.776884,225.28,225.22,7.46267222]
["bitfinex","SOLUSD",1734152546440,23.776884,225.28,225.19,0.1656908]
["bitfinex","SOLUSD",1734152546623,23.776884,225.26,225.19,0.1656908]
["bitfinex","SOLUSD",1734152547743,5.5493,225.25,225.19,0.1656908]
["bitfinex","SOLUSD",1734152548124,23.776884,225.24,225.19,0.1656908]
["bitfinex","SOLUSD",1734152552456,23.776884,225.22,225.19,0.1656908]
["bitfinex","SOLUSD",1734152562338,5.5498,225.23,225.19,0.1656908]
["bitfinex","SOLUSD",1734152562727,5.549,225.27,225.19,0.1656908]
["bitfinex","SOLUSD",1734152562932,8.21764902,225.27,225.19,0.1656908]
["bitfinex","SOLUSD",1734152564652,23.776884,225.26,225.19,0.1656908]
["bitfinex","SOLUSD",1734152565652,23.776884,225.26,225.19,7.62836302]
["bitfinex","SOLUSD",1734152566054,9.49103124,225.28,225.2,7.46267222]
["bitfinex","SOLUSD",1734152566239,9.49103124,225.28,225.21,7.46267222]
["bitfinex","SOLUSD",1734152566436,9.49103124,225.28,225.22,7.46267222]
["bitfinex","SOLUSD",1734152566835,9.49103124,225.28,225.21,7.46267222]
["bitfinex","SOLUSD",1734152567451,23.776884,225.27,225.22,7.46267222]
["bitfinex","SOLUSD",1734152568247,9.49103124,225.28,225.23,7.46267222]
["bitfinex","SOLUSD",1734152572478,9.49103124,225.28,225.22,7.46267222]
["bitfinex","SOLUSD",1734152573543,8.16405149,225.31,225.22,7.46267222]
["bitfinex","SOLUSD",1734152573749,23.776884,225.3,225.22,7.46267222]
["bitfinex","SOLUSD",1734152574049,23.776884,225.3,225.21,7.46267222]
["bitfinex","SOLUSD",1734152576167,23.776884,225.3,225.2,13.51147222]
["bitfinex","SOLUSD",1734152579355,23.776884,225.3,225.21,7.46267222]
["bitfinex","SOLUSD",1734152580578,23.776884,225.3,225.2,13.51147222]
["bitfinex","SOLUSD",1734152581179,23.776884,225.3,225.21,7.46267222]
["bitfinex","SOLUSD",1734152588894,23.776884,225.28,225.19,0.1656908]
["bitfinex","SOLUSD",1734152589081,23.776884,225.28,225.19,7.62836302]
["bitfinex","SOLUSD",1734152589465,23.776884,225.28,225.2,7.46267222]
["bitfinex","SOLUSD",1734152592281,23.776884,225.28,225.21,7.46267222]
["bitfinex","SOLUSD",1734152592672,9.87245423,225.33,225.21,7.46267222]
["bitfinex","SOLUSD",1734152592872,20.0,225.3,225.22,7.46267222]
["bitfinex","SOLUSD",1734152593706,15.42005423,225.33,225.22,7.46267222]
["bitfinex","SOLUSD",1734152594294,23.776884,225.32,225.22,7.46267222]
["bitfinex","SOLUSD",1734152595388,23.776884,225.32,225.19,0.1656908]
["bitfinex","SOLUSD",1734152595584,23.776884,225.32,225.22,7.46267222]
["bitfinex","SOLUSD",1734152597724,23.776884,225.3,225.19,0.1656908]
["bitfinex","SOLUSD",1734152597884,23.776884,225.3,225.19,7.62836302]
["bitfinex","SOLUSD",1734152598288,23.776884,225.3,225.19,0.1656908]
["bitfinex","SOLUSD",1734152599219,23.776884,225.28,225.19,0.1656908]
["bitfinex","SOLUSD",1734152599420,23.776884,225.28,225.19,7.62836302]
["bitfinex","SOLUSD",1734152600021,23.776884,225.28,225.19,0.1656908]
["bitfinex","SOLUSD",1734152601944,5.5488,225.27,225.19,0.1656908]
["bitfinex","SOLUSD",1734152602150,23.776884,225.26,225.19,0.1656908]
["bitfinex","SOLUSD",1734152604648,23.776884,225.24,225.19,0.1656908]
["bitfinex","SOLUSD",1734152606347,5.5498,225.23,225.19,0.1656908]
["bitfinex","SOLUSD",1734152606643,23.776884,225.22,225.19,0.1656908]
["bitfinex","SOLUSD",1734152618491,23.776884,225.23,225.19,0.1656908]
["bitfinex","SOLUSD",1734152638141,20.0,225.26,225.19,0.1656908]
["bitfinex","SOLUSD",1734152638428,5.5484,225.29,225.2,7.46267222]
["bitfinex","SOLUSD",1734152639853,5.5484,225.29,225.19,0.1656908]
["bitfinex","SOLUSD",1734152639854,5.5484,225.29,225.19,7.62836302]
["bitfinex","SOLUSD",1734152640540,5.5484,225.29,225.19,0.1656908]
["bitfinex","SOLUSD",1734152641543,23.776884,225.28,225.19,0.1656908]
["bitfinex","SOLUSD",1734152646460,23.776884,225.28,225.19,7.62836302]
["bitfinex","SOLUSD",1734152647237,23.776884,225.28,225.19,0.1656908]
["bitfinex","SOLUSD",1734152651161,23.776884,225.26,225.19,0.1656908]
["bitfinex","SOLUSD",1734152653474,20.0,225.28,225.19,0.1656908]
["bitfinex","SOLUSD",1734152653641,23.776884,225.29,225.19,0.1656908]
["bitfinex","SOLUSD",1734152654452,29.325384,225.29,225.19,0.1656908]
["bitfinex","SOLUSD",1734152655052,29.07830641,225.29,225.19,0.1656908]
["bitfinex","SOLUSD",1734152657475,20.0,225.26,225.19,0.1656908]
["bitfinex","SOLUSD",1734152657678,23.776884,225.25,225.19,0.1656908]
["bitfinex","SOLUSD",1734152658064,12.44510672,225.31,225.19,0.1656908]
["bitfinex","SOLUSD",1734152658369,9.93478015,225.32,225.23,7.46267222]
["bitfinex","SOLUSD",1734152660052,9.93478015,225.32,225.24,7.46267222]
["bitfinex","SOLUSD",1734152661580,9.93478015,225.32,225.26,7.46267222]
["bitfinex","SOLUSD",1734152661889,9.93478015,225.32,225.27,8.2769]
["bitfinex","SOLUSD",1734152663508,5.547,225.35,225.27,15.73957222]
["bitfinex","SOLUSD",1734152663509,20.0,225.35,225.27,15.73957222]
["bitfinex","SOLUSD",1734152665830,23.776884,225.38,225.29,7.46267222]
["bitfinex","SOLUSD",1734152666300,5.5459,225.39,225.29,7.46267222]
["bitfinex","SOLUSD",1734152667303,5.5459,225.39,225.29,7.35267222]
["bitfinex","SOLUSD",1734152667620,23.776884,225.38,225.29,7.35267222]
["bitfinex","SOLUSD",1734152674996,9.93060812,225.42,225.31,7.46267222]
["bitfinex","SOLUSD",1734152675195,23.776884,225.41,225.32,7.46267222]
["bitfinex","SOLUSD",1734152675406,23.776884,225.41,225.33,7.46267222]
["bitfinex","SOLUSD",1734152675831,9.93060812,225.42,225.34,7.46267222]
["bitfinex","SOLUSD",1734152676534,9.93060812,225.42,225.35,7.46267222]
["bitfinex","SOLUSD",1734152676733,9.93060812,225.42,225.36,1.6647]
["bitfinex","SOLUSD",1734152693538,23.776884,225.41,225.36,1.6647]
["bitfinex","SOLUSD",1734152697126,9.93060812,225.42,225.36,1.6647]
["bitfinex","SOLUSD",1734152710277,5.5438,225.48,225.37,13.88247222]
["bitfinex","SOLUSD",1734152710449,5.5438,225.48,225.38,7.46267222]
["bitfinex","SOLUSD",1734152710776,5.5438,225.48,225.39,7.46267222]
["bitfinex","SOLUSD",1734152711152,5.5438,225.48,225.37,6.4198]
["bitfinex","SOLUSD",1734152711349,5.5438,225.48,225.38,7.46267222]
["bitfinex","SOLUSD",1734152712157,23.776884,225.47,225.37,6.4198]
["bitfinex","SOLUSD",1734152712366,23.776884,225.47,225.37,13.88247222]
["bitfinex","SOLUSD",1734152713373,23.776884,225.47,225.37,6.4198]
["bitfinex","SOLUSD",1734152713374,20.0,225.44,225.37,6.4198]
["bitfinex","SOLUSD",1734152717178,23.776884,225.43,225.37,6.4198]
["bitfinex","SOLUSD",1734152717554,43.776884,225.44,225.37,6.4198]
["bitfinex","SOLUSD",1734152718477,49.321684,225.44,225.37,6.4198]
["bitfinex","SOLUSD",1734152724667,49.321684,225.44,225.36,1.6647]
["bitfinex","SOLUSD",1734152726482,60.411084,225.44,225.36,1.6647]
["bitfinex","SOLUSD",1734152726681,20.0,225.39,225.36,1.6647]
["bitfinex","SOLUSD",1734152727074,23.776884,225.38,225.36,1.6647]
["bitfinex","SOLUSD",1734152733081,23.776884,225.38,225.31,7.6025]
["bitfinex","SOLUSD",1734152739381,23.776884,225.36,225.31,7.6025]
["bitfinex","SOLUSD",1734152741095,23.776884,225.36,225.31,1.5041]
["bitfinex","SOLUSD",1734152741986,20.0,225.38,225.31,1.5041]
["bitfinex","SOLUSD",1734152745183,23.776884,225.37,225.31,1.5041]
["bitfinex","SOLUSD",1734152761892,23.776884,225.35,225.31,1.5041]
["bitfinex","SOLUSD",1734152764917,23.776884,225.35,225.26,6.4416]
["bitfinex","SOLUSD",1734152764918,23.776884,225.35,225.26,8.0548]
["bitfinex","SOLUSD",1734152774344,20.0,225.38,225.27,7.46267222]
["bitfinex","SOLUSD",1734152774628,5.5458,225.4,225.29,9.09427222]
["bitfinex","SOLUSD",1734152774629,43.776884,225.37,225.29,9.09427222]
["bitfinex","SOLUSD",1734152776906,43.776884,225.37,225.29,1.6316]
["bitfinex","SOLUSD",1734152787742,49.323384,225.37,225.29,1.6316]
["bitfinex","SOLUSD",1734152789338,29.323384,225.37,225.29,1.6316]
["bitfinex","SOLUSD",1734152798230,20.0,225.34,225.29,1.6316]
["bitfinex","SOLUSD",1734152798641,29.323384,225.37,225.29,1.6316]
["bitfinex","SOLUSD",1734152805156,5.5455,225.41,225.29,1.6316]
["bitfinex","SOLUSD",1734152805352,5.5455,225.41,225.31,9.06847222]
["bitfinex","SOLUSD",1734152805646,5.5455,225.41,225.32,7.46267222]
["bitfinex","SOLUSD",1734152806048,5.5455,225.41,225.31,9.06847222]
["bitfinex","SOLUSD",1734152807042,5.5455,225.41,225.31,1.6058]
["bitfinex","SOLUSD",1734152808260,5.5455,225.41,225.31,9.06847222]
["bitfinex","SOLUSD",1734152808428,9.93058737,225.42,225.34,7.8994]
["bitfinex","SOLUSD",1734152823774,23.776884,225.41,225.34,7.8994]
["bitfinex","SOLUSD",1734152824151,5.5456,225.4,225.34,1.6058]
["bitfinex","SOLUSD",1734152824477,23.776884,225.39,225.34,1.6058]
["bitfinex","SOLUSD",1734152828541,23.776884,225.37,225.34,1.6058]
["bitfinex","SOLUSD",1734152837389,43.776884,225.34,225.29,6.4384]
["bitfinex","SOLUSD",1734152837593,23.776884,225.34,225.27,1.6329]
["bitfinex","SOLUSD",1734152837892,20.0,225.32,225.27,1.6329]
["bitfinex","SOLUSD",1734152838186,23.776884,225.31,225.27,1.6329]
["bitfinex","SOLUSD",1734152854176,23.776884,225.29,225.27,1.6329]
["bitfinex","SOLUSD",1734152860706,20.0,225.32,225.27,1.6329]
["bitfinex","SOLUSD",1734152860707,23.776884,225.31,225.27,1.6329]
["bitfinex","SOLUSD",1734152861198,9.93430321,225.34,225.27,1.6329]
["bitfinex","SOLUSD",1734152862688,23.776884,225.33,225.27,1.6329]
["bitfinex","SOLUSD",1734152864221,9.93430321,225.34,225.27,9.09557222]
["bitfinex","SOLUSD",1734152864780,9.93430321,225.34,225.27,1.6329]
["bitfinex","SOLUSD",1734152867312,23.776884,225.33,225.27,1.6329]
["bitfinex","SOLUSD",1734152876132,9.93430321,225.34,225.27,1.6329]
["bitfinex","SOLUSD",1734152876817,9.93430321,225.34,225.27,9.09557222]
["bitfinex","SOLUSD",1734152878122,9.93430321,225.34,225.27,1.6329]
["bitfinex","SOLUSD",1734152878514,23.776884,225.37,225.27,1.6329]
["bitfinex","SOLUSD",1734152886526,5.5466,225.36,225.27,1.6329]
["bitfinex","SOLUSD",1734152886826,23.776884,225.35,225.27,1.6329]
["bitfinex","SOLUSD",1734152894513,23.776884,225.35,225.28,6.5848]
["bitfinex","SOLUSD",1734152895111,5.5458,225.4,225.28,14.04747222]
["bitfinex","SOLUSD",1734152895325,23.776884,225.39,225.29,1.5481]
["bitfinex","SOLUSD",1734152897641,20.0,225.36,225.29,1.5481]
["bitfinex","SOLUSD",1734152897943,23.776884,225.39,225.29,1.5481]
["bitfinex","SOLUSD",1734152899648,23.776884,225.39,225.29,9.01077222]
["bitfinex","SOLUSD",1734152899944,23.776884,225.39,225.29,1.5481]
["bitfinex","SOLUSD",1734152902722,23.776884,225.39,225.29,9.01077222]
["bitfinex","SOLUSD",1734152902932,8.26478349,225.44,225.32,7.46267222]
["bitfinex","SOLUSD",1734152903127,5.5448,225.44,225.34,6.0309]
["bitfinex","SOLUSD",1734152904243,23.776884,225.43,225.34,6.0309]
["bitfinex","SOLUSD",1734152909150,23.776884,225.44,225.34,6.0309]
["bitfinex","SOLUSD",1734152909330,23.776884,225.41,225.34,6.0309]
["bitfinex","SOLUSD",1734152913638,23.276884,225.41,225.34,6.0309]
["bitfinex","SOLUSD",1734152918652,23.776884,225.39,225.34,6.0309]
["bitfinex","SOLUSD",1734152920250,23.776884,225.37,225.33,1.5916]
["bitfinex","SOLUSD",1734152925641,23.776884,225.35,225.29,6.3423]
["bitfinex","SOLUSD",1734152928967,23.776884,225.33,225.29,6.3423]
["bitfinex","SOLUSD",1734152942283,5.5463,225.38,225.29,6.3423]
["bitfinex","SOLUSD",1734152942573,23.776884,225.37,225.29,6.3423]
["bitfinex","SOLUSD",1734152982123,23.776884,225.37,225.3,1.6457]
["bitfinex","SOLUSD",1734153006060,23.276884,225.37,225.3,1.6457]
["bitfinex","SOLUSD",1734153012460,23.776884,225.38,225.3,1.6457]
["bitfinex","SOLUSD",1734153013241,23.776884,225.36,225.3,1.6457]
["bitfinex","SOLUSD",1734153018741,23.776884,225.34,225.24,1.6194]
["bitfinex","SOLUSD",1734153021748,23.776884,225.34,225.24,9.08207222]
["bitfinex","SOLUSD",1734153025365,23.776884,225.34,225.25,7.46267222]
["bitfinex","SOLUSD",1734153025569,5.5469,225.35,225.29,6.0964]
["bitfinex","SOLUSD",1734153025570,20.0,225.35,225.29,6.0964]
["bitfinex","SOLUSD",1734153025869,5.5461,225.39,225.29,13.55907222]
["bitfinex","SOLUSD",1734153027173,23.776884,225.38,225.29,13.55907222]
["bitfinex","SOLUSD",1734153028271,23.776884,225.38,225.29,6.0964]
["bitfinex","SOLUSD",1734153046481,2.6060742,225.41,225.25,1.6651]
["bitfinex","SOLUSD",1734153046482,23.776884,225.34,225.25,1.6651]
["bitfinex","SOLUSD",1734153047502,29.324184,225.34,225.25,1.6651]
["bitfinex","SOLUSD",1734153089415,29.324184,225.34,225.26,8.1384]
["bitfinex","SOLUSD",1734153089710,7.462672,225.43,225.31,1.5685]
["bitfinex","SOLUSD",1734153089899,5.5453,225.42,225.32,7.46267222]
["bitfinex","SOLUSD",1734153090412,5.5453,225.42,225.31,9.03117222]
["bitfinex","SOLUSD",1734153090595,5.5453,225.42,225.31,1.5685]
["bitfinex","SOLUSD",1734153091010,23.776884,225.41,225.31,1.5685]
["bitfinex","SOLUSD",1734153093301,23.776884,225.39,225.31,1.5685]
["bitfinex","SOLUSD",1734153097000,23.776884,225.37,225.31,1.5685]
["bitfinex","SOLUSD",1734153110736,23.776884,225.33,225.31,1.5685]
["bitfinex","SOLUSD",1734153128338,23.776884,225.33,225.25,6.6312]
["bitfinex","SOLUSD",1734153128650,20.0,225.3,225.25,8.2244]
["bitfinex","SOLUSD",1734153128859,23.776884,225.29,225.25,8.2244]
["bitfinex","SOLUSD",1734153129247,23.776884,225.29,225.25,1.5932]
["bitfinex","SOLUSD",1734153129433,5.5486,225.28,225.25,1.5932]
["bitfinex","SOLUSD",1734153129634,23.776884,225.27,225.25,1.5932]
["bitfinex","SOLUSD",1734153135539,23.776884,225.27,225.21,6.6312]
["bitfinex","SOLUSD",1734153144968,5.5476,225.32,225.23,7.46267222]
["bitfinex","SOLUSD",1734153145158,5.5476,225.32,225.25,1.5469]
["bitfinex","SOLUSD",1734153146061,20.0,225.33,225.25,1.5469]
["bitfinex","SOLUSD",1734153146577,23.776884,225.32,225.25,1.5469]
["bitfinex","SOLUSD",1734153147870,5.5479,225.31,225.25,1.5469]
["bitfinex","SOLUSD",1734153148058,23.776884,225.3,225.25,1.5469]
["bitfinex","SOLUSD",1734153151548,20.0,225.33,225.25,1.5469]
["bitfinex","SOLUSD",1734153151780,5.5471,225.35,225.25,9.00957222]
["bitfinex","SOLUSD",1734153152286,5.5471,225.35,225.26,7.46267222]
["bitfinex","SOLUSD",1734153152850,5.5471,225.35,225.25,1.5469]
["bitfinex","SOLUSD",1734153153556,23.776884,225.34,225.25,1.5469]
["bitfinex","SOLUSD",1734153157889,23.776884,225.34,225.25,9.00957222]
["bitfinex","SOLUSD",1734153158103,23.776884,225.34,225.26,13.47997222]
["bitfinex","SOLUSD",1734153160081,23.776884,225.34,225.26,6.0173]
["bitfinex","SOLUSD",1734153161969,23.776884,225.34,225.27,7.46267222]
["bitfinex","SOLUSD",1734153164162,23.776884,225.34,225.26,13.47997222]
["bitfinex","SOLUSD",1734153168483,23.776884,225.34,225.26,6.0173]
["bitfinex","SOLUSD",1734153169470,23.776884,225.34,225.26,13.47997222]
["bitfinex","SOLUSD",1734153169671,23.776884,225.34,225.27,1.5836]
["bitfinex","SOLUSD",1734153175905,23.776884,225.32,225.27,1.5836]
["bitfinex","SOLUSD",1734153182210,25.5461,225.38,225.27,1.5836]
["bitfinex","SOLUSD",1734153183621,23.776884,225.37,225.27,1.5836]
["bitfinex","SOLUSD",1734153185487,23.776884,225.35,225.27,1.5836]
["bitfinex","SOLUSD",1734153193017,23.776884,225.35,225.27,9.04627222]
["bitfinex","SOLUSD",1734153193518,23.776884,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734153193719,5.5458,225.4,225.29,7.5591]
["bitfinex","SOLUSD",1734153195201,23.776884,225.39,225.29,7.5591]
["bitfinex","SOLUSD",1734153200025,23.776884,225.37,225.29,7.5591]
["bitfinex","SOLUSD",1734153203922,23.776884,225.35,225.29,7.5591]
["bitfinex","SOLUSD",1734153207435,23.776884,225.33,225.29,7.5591]
["bitfinex","SOLUSD",1734153223443,83.30300335,225.4,225.29,7.5591]
["bitfinex","SOLUSD",1734153223749,20.0,225.36,225.29,7.5591]
["bitfinex","SOLUSD",1734153224833,23.776884,225.34,225.29,7.5591]
["bitfinex","SOLUSD",1734153233453,5.5469,225.35,225.29,1.5586]
["bitfinex","SOLUSD",1734153233454,23.776884,225.35,225.29,1.5586]
["bitfinex","SOLUSD",1734153233646,22.62517005,225.36,225.29,1.5586]
["bitfinex","SOLUSD",1734153233647,23.776884,225.32,225.29,1.5586]
["bitfinex","SOLUSD",1734153240658,20.0,225.34,225.29,1.5586]
["bitfinex","SOLUSD",1734153241950,23.776884,225.33,225.29,1.5586]
["bitfinex","SOLUSD",1734153242537,5.5456,225.41,225.3,6.158]
["bitfinex","SOLUSD",1734153243838,20.0,225.38,225.3,6.158]
["bitfinex","SOLUSD",1734153244065,23.776884,225.37,225.3,6.158]
["bitfinex","SOLUSD",1734153259586,23.776884,225.41,225.3,6.158]
["bitfinex","SOLUSD",1734153265087,5.5456,225.4,225.3,6.158]
["bitfinex","SOLUSD",1734153265265,23.776884,225.39,225.3,6.158]
["bitfinex","SOLUSD",1734153266555,23.776884,225.37,225.3,6.158]
["bitfinex","SOLUSD",1734153273376,5.5466,225.36,225.3,6.158]
["bitfinex","SOLUSD",1734153273584,5.5466,225.36,225.29,1.5586]
["bitfinex","SOLUSD",1734153274279,20.0,225.34,225.29,1.5586]
["bitfinex","SOLUSD",1734153274665,20.0,225.33,225.29,1.5586]
["bitfinex","SOLUSD",1734153274866,43.776884,225.33,225.29,1.5586]
["bitfinex","SOLUSD",1734153275173,23.776884,225.32,225.29,1.5586]
["bitfinex","SOLUSD",1734153275357,29.324484,225.32,225.29,1.5586]
["bitfinex","SOLUSD",1734153276260,29.324484,225.32,225.24,7.6791]
["bitfinex","SOLUSD",1734153276716,23.776884,225.28,225.24,7.6791]
["bitfinex","SOLUSD",1734153290878,20.0,225.29,225.24,7.6791]
["bitfinex","SOLUSD",1734153291084,5.5476,225.32,225.24,7.6791]
["bitfinex","SOLUSD",1734153292683,23.776884,225.31,225.24,7.6791]
["bitfinex","SOLUSD",1734153295590,23.776884,225.29,225.24,7.6791]
["bitfinex","SOLUSD",1734153305691,23.776884,225.29,225.24,1.535]
["bitfinex","SOLUSD",1734153305894,43.776884,225.25,225.19,7.8056908]
["bitfinex","SOLUSD",1734153312889,5.5486,225.28,225.2,7.46267222]
["bitfinex","SOLUSD",1734153313921,5.5486,225.28,225.19,7.8056908]
["bitfinex","SOLUSD",1734153314229,23.776884,225.27,225.2,7.46267222]
["bitfinex","SOLUSD",1734153316394,23.776884,225.27,225.21,7.46267222]
["bitfinex","SOLUSD",1734153317622,23.776884,225.27,225.22,7.46267222]
["bitfinex","SOLUSD",1734153317923,23.776884,225.31,225.22,7.46267222]
["bitfinex","SOLUSD",1734153319907,23.776884,225.31,225.2,0.66590748]
["bitfinex","SOLUSD",1734153320105,23.776884,225.31,225.22,7.46267222]
["bitfinex","SOLUSD",1734153326334,23.776884,225.31,225.21,7.46267222]
["bitfinex","SOLUSD",1734153328021,23.776884,225.31,225.22,7.46267222]
["bitfinex","SOLUSD",1734153328628,23.776884,225.31,225.23,7.46267222]
["bitfinex","SOLUSD",1734153330318,23.776884,225.31,225.24,7.46267222]
["bitfinex","SOLUSD",1734153330523,23.776884,225.35,225.27,7.46267222]
["bitfinex","SOLUSD",1734153331245,23.776884,225.35,225.26,7.46267222]
["bitfinex","SOLUSD",1734153331536,23.776884,225.35,225.24,7.46267222]
["bitfinex","SOLUSD",1734153336445,23.776884,225.35,225.25,7.46267222]
["bitfinex","SOLUSD",1734153337444,23.776884,225.35,225.24,7.46267222]
["bitfinex","SOLUSD",1734153339356,23.776884,225.31,225.21,1.5552]
["bitfinex","SOLUSD",1734153340558,29.324884,225.31,225.21,1.5552]
["bitfinex","SOLUSD",1734153342057,29.324884,225.31,225.21,9.01787222]
["bitfinex","SOLUSD",1734153343064,29.324884,225.31,225.21,1.5552]
["bitfinex","SOLUSD",1734153345760,29.324884,225.31,225.19,13.66946302]
["bitfinex","SOLUSD",1734153348459,29.324884,225.31,225.19,7.62836302]
["bitfinex","SOLUSD",1734153349660,29.324884,225.31,225.19,0.1656908]
["bitfinex","SOLUSD",1734153349885,29.324884,225.31,225.19,7.62836302]
["bitfinex","SOLUSD",1734153350658,23.776884,225.27,225.19,0.1656908]
["bitfinex","SOLUSD",1734153352548,23.776884,225.23,225.19,0.1656908]
["bitfinex","SOLUSD",1734153352958,23.776884,225.27,225.19,0.1656908]
["bitfinex","SOLUSD",1734153353157,23.776884,225.23,225.19,0.1656908]
["bitfinex","SOLUSD",1734153357067,23.776884,225.24,225.19,0.1656908]
["bitfinex","SOLUSD",1734153367990,5.5495,225.25,225.19,0.1656908]
["bitfinex","SOLUSD",1734153368358,4.96378954,225.25,225.19,0.1656908]
["bitfinex","SOLUSD",1734153378970,23.776884,225.28,225.21,7.46267222]
["bitfinex","SOLUSD",1734153379295,23.776884,225.28,225.21,13.78187222]
["bitfinex","SOLUSD",1734153379795,23.776884,225.28,225.21,6.3192]
["bitfinex","SOLUSD",1734153382882,23.776884,225.29,225.22,7.46267222]
["bitfinex","SOLUSD",1734153383093,23.776884,225.32,225.22,7.46267222]
["bitfinex","SOLUSD",1734153383393,10.34822901,225.33,225.23,1.6385]
["bitfinex","SOLUSD",1734153383786,5.5475,225.33,225.23,1.6385]
["bitfinex","SOLUSD",1734153384591,23.776884,225.32,225.23,1.6385]
["bitfinex","SOLUSD",1734153394812,23.776884,225.3,225.23,1.6385]
["bitfinex","SOLUSD",1734153396243,20.0,225.23,225.19,0.1656908]
["bitfinex","SOLUSD",1734153396509,23.776884,225.26,225.19,0.1656908]
["bitfinex","SOLUSD",1734153396510,43.776884,225.2,225.19,0.1656908]
["bitfinex","SOLUSD",1734153397307,43.776884,225.2,225.19,9.08e-05]
["bitfinex","SOLUSD",1734153397690,23.776884,225.15,225.1,1.5692]
["bitfinex","SOLUSD",1734153398024,20.0,225.12,225.05,1.5692]
["bitfinex","SOLUSD",1734153398188,23.776884,225.11,225.05,1.5692]
["bitfinex","SOLUSD",1734153399790,23.776884,225.11,225.05,9.03187222]
["bitfinex","SOLUSD",1734153399990,23.776884,225.14,225.09,7.46267222]
["bitfinex","SOLUSD",1734153400702,20.0,225.15,225.09,7.46267222]
["bitfinex","SOLUSD",1734153401331,20.0,225.15,225.08,7.46267222]
["bitfinex","SOLUSD",1734153401490,20.0,225.15,225.09,7.46267222]
["bitfinex","SOLUSD",1734153402491,20.0,225.15,225.1,7.46267222]
["bitfinex","SOLUSD",1734153404704,2.71152095,225.22,225.12,7.46267222]
["bitfinex","SOLUSD",1734153404705,23.776884,225.21,225.12,7.46267222]
["bitfinex","SOLUSD",1734153405288,23.776884,225.21,225.13,7.46267222]
["bitfinex","SOLUSD",1734153407416,23.776884,225.21,225.07,0.66621114]
["bitfinex","SOLUSD",1734153407622,23.776884,225.21,225.12,7.46267222]
["bitfinex","SOLUSD",1734153409044,23.776884,225.21,225.13,7.46267222]
["bitfinex","SOLUSD",1734153409314,5.549,225.27,225.17,7.46267222]
["bitfinex","SOLUSD",1734153410014,5.549,225.27,225.16,7.46267222]
["bitfinex","SOLUSD",1734153410414,20.0,225.24,225.16,7.46267222]
["bitfinex","SOLUSD",1734153410600,23.776884,225.23,225.16,7.46267222]
["bitfinex","SOLUSD",1734153411834,23.776884,225.23,225.14,1.5692]
["bitfinex","SOLUSD",1734153412014,23.776884,225.23,225.15,7.46267222]
["bitfinex","SOLUSD",1734153415097,23.776884,225.23,225.16,7.46267222]
["bitfinex","SOLUSD",1734153415800,23.776884,225.23,225.15,7.46267222]
["bitfinex","SOLUSD",1734153421129,23.776884,225.23,225.14,1.5692]
["bitfinex","SOLUSD",1734153434364,23.776884,225.23,225.1,7.46267222]
["bitfinex","SOLUSD",1734153434568,23.776884,225.23,225.12,7.46267222]
["bitfinex","SOLUSD",1734153436055,23.776884,225.23,225.13,7.46267222]
["bitfinex","SOLUSD",1734153436654,23.776884,225.23,225.15,7.46267222]
["bitfinex","SOLUSD",1734153437355,23.776884,225.23,225.16,7.46267222]
["bitfinex","SOLUSD",1734153437754,23.776884,225.23,225.15,7.46267222]
["bitfinex","SOLUSD",1734153438579,23.776884,225.23,225.16,7.46267222]
["bitfinex","SOLUSD",1734153439663,23.776884,225.23,225.17,7.46267222]
["bitfinex","SOLUSD",1734153439975,23.776884,225.23,225.15,7.46267222]
["bitfinex","SOLUSD",1734153440382,23.776884,225.23,225.17,7.46267222]
["bitfinex","SOLUSD",1734153441063,23.776884,225.23,225.16,7.46267222]
["bitfinex","SOLUSD",1734153442863,5.5488,225.28,225.17,7.46267222]
["bitfinex","SOLUSD",1734153443054,23.776884,225.27,225.18,7.46267222]
["bitfinex","SOLUSD",1734153445252,23.776884,225.27,225.17,7.46267222]
["bitfinex","SOLUSD",1734153445453,23.776884,225.27,225.16,7.46267222]
["bitfinex","SOLUSD",1734153457572,23.776884,225.27,225.13,0.6660575]
["bitfinex","SOLUSD",1734153457573,23.776884,225.27,225.17,7.46267222]
["bitfinex","SOLUSD",1734153461659,23.71832076,225.27,225.13,20.0]
["bitfinex","SOLUSD",1734153461865,23.71832076,225.27,225.14,7.46267222]
["bitfinex","SOLUSD",1734153462061,5.5491,225.26,225.14,7.46267222]
["bitfinex","SOLUSD",1734153462472,5.5491,225.26,225.13,7.46267222]
["bitfinex","SOLUSD",1734153462806,5.5491,225.26,225.12,20.0]
["bitfinex","SOLUSD",1734153463085,5.5491,225.26,225.14,7.46267222]
["bitfinex","SOLUSD",1734153463863,23.776884,225.25,225.14,7.46267222]
["bitfinex","SOLUSD",1734153464978,23.776884,225.23,225.14,7.46267222]
["bitfinex","SOLUSD",1734153467180,23.776884,225.23,225.12,20.0]
["bitfinex","SOLUSD",1734153467389,23.776884,225.23,225.14,7.46267222]
["bitfinex","SOLUSD",1734153468971,23.776884,225.23,225.16,7.46267222]
["bitfinex","SOLUSD",1734153470778,0.8695,225.25,225.16,7.46267222]
["bitfinex","SOLUSD",1734153472075,23.776884,225.24,225.16,7.46267222]
["bitfinex","SOLUSD",1734153476978,23.776884,225.24,225.15,7.46267222]
["bitfinex","SOLUSD",1734153477174,23.776884,225.24,225.14,7.46267222]
["bitfinex","SOLUSD",1734153477579,23.776884,225.24,225.12,20.0]
["bitfinex","SOLUSD",1734153477805,23.776884,225.24,225.14,7.46267222]
["bitfinex","SOLUSD",1734153488509,5.5498,225.23,225.11,20.0]
["bitfinex","SOLUSD",1734153488686,23.776884,225.22,225.12,7.46267222]
["bitfinex","SOLUSD",1734153490201,23.776884,225.22,225.09,1.6055]
["bitfinex","SOLUSD",1734153490401,23.776884,225.2,225.11,7.46267222]
["bitfinex","SOLUSD",1734153493822,23.776884,225.2,225.1,7.46267222]
["bitfinex","SOLUSD",1734153496201,23.776884,225.2,225.12,7.46267222]
["bitfinex","SOLUSD",1734153496401,23.776884,225.2,225.11,7.46267222]
["bitfinex","SOLUSD",1734153498893,23.776884,225.2,225.06,18.32659801]
["bitfinex","SOLUSD",1734153499088,23.776884,225.2,225.1,7.46267222]
["bitfinex","SOLUSD",1734153501228,23.776884,225.2,225.09,7.46267222]
["bitfinex","SOLUSD",1734153502538,29.327984,225.18,225.05,20.0]
["bitfinex","SOLUSD",1734153502831,29.327984,225.18,225.06,7.46267222]
["bitfinex","SOLUSD",1734153503212,29.327984,225.18,225.04,1.6434]
["bitfinex","SOLUSD",1734153503391,29.327984,225.18,225.06,7.46267222]
["bitfinex","SOLUSD",1734153503593,29.327984,225.18,225.07,7.46267222]
["bitfinex","SOLUSD",1734153504802,29.327984,225.18,225.04,1.6434]
["bitfinex","SOLUSD",1734153505011,29.327984,225.18,225.06,7.46267222]
["bitfinex","SOLUSD",1734153505211,23.776884,225.16,225.06,7.46267222]
["bitfinex","SOLUSD",1734153506711,6.2292,225.17,225.02,5.40859015]
["bitfinex","SOLUSD",1734153506712,23.776884,225.14,225.02,5.40859015]
["bitfinex","SOLUSD",1734153506900,23.776884,225.14,225.07,7.46267222]
["bitfinex","SOLUSD",1734153508216,23.776884,225.14,225.06,7.46267222]
["bitfinex","SOLUSD",1734153508417,23.776884,225.14,225.03,7.46267222]
["bitfinex","SOLUSD",1734153509703,23.776884,225.14,225.0,20.0]
["bitfinex","SOLUSD",1734153510021,23.776884,225.14,225.04,7.46267222]
["bitfinex","SOLUSD",1734153511818,5.5523,225.13,224.98,0.66646904]
["bitfinex","SOLUSD",1734153512115,23.776884,225.12,225.03,7.46267222]
["bitfinex","SOLUSD",1734153512515,23.776884,225.12,225.05,7.46267222]
["bitfinex","SOLUSD",1734153513117,23.776884,225.12,224.99,20.0]
["bitfinex","SOLUSD",1734153513422,23.776884,225.12,225.03,7.46267222]
["bitfinex","SOLUSD",1734153513611,23.776884,225.12,224.97,0.66656973]
["bitfinex","SOLUSD",1734153513612,23.776884,225.12,224.99,20.0]
["bitfinex","SOLUSD",1734153513813,23.776884,225.12,225.02,7.46267222]
["bitfinex","SOLUSD",1734153514222,23.776884,225.12,224.99,20.0]
["bitfinex","SOLUSD",1734153514401,23.776884,225.1,225.02,7.46267222]
["bitfinex","SOLUSD",1734153515303,23.776884,225.1,224.97,0.66656973]
["bitfinex","SOLUSD",1734153515503,23.776884,225.1,225.02,7.46267222]
["bitfinex","SOLUSD",1734153516717,23.776884,225.1,224.97,0.66656973]
["bitfinex","SOLUSD",1734153517030,23.776884,225.1,225.02,7.46267222]
["bitfinex","SOLUSD",1734153517914,23.776884,225.1,225.01,7.46267222]
["bitfinex","SOLUSD",1734153521822,23.776884,225.1,225.0,7.46267222]
["bitfinex","SOLUSD",1734153522919,23.776884,225.11,225.02,7.46267222]
["bitfinex","SOLUSD",1734153523124,23.776884,225.11,225.03,7.46267222]
["bitfinex","SOLUSD",1734153524922,23.776884,225.11,224.98,20.0]
["bitfinex","SOLUSD",1734153525224,23.776884,225.11,225.02,7.46267222]
["bitfinex","SOLUSD",1734153529918,23.776884,225.11,224.99,0.66650303]
["bitfinex","SOLUSD",1734153530236,23.776884,225.11,225.01,7.46267222]
["bitfinex","SOLUSD",1734153536554,23.776884,225.11,224.99,0.66650303]
["bitfinex","SOLUSD",1734153536756,23.776884,225.11,225.01,7.46267222]
["bitfinex","SOLUSD",1734153537049,23.776884,225.11,225.01,8.12911843]
["bitfinex","SOLUSD",1734153538013,23.776884,225.11,225.01,7.46267222]
["bitfinex","SOLUSD",1734153540739,23.776884,225.11,224.99,0.66646155]
["bitfinex","SOLUSD",1734153540929,23.776884,225.11,224.98,27.46267222]
["bitfinex","SOLUSD",1734153543123,0.8695,225.1,224.98,20.0]
["bitfinex","SOLUSD",1734153543340,23.776884,225.09,224.98,27.46267222]
["bitfinex","SOLUSD",1734153545337,23.776884,225.09,225.02,7.46267222]
["bitfinex","SOLUSD",1734153545540,23.776884,225.09,225.0,7.46267222]
["bitfinex","SOLUSD",1734153547743,0.8695,225.18,225.01,0.25098]
["bitfinex","SOLUSD",1734153547945,0.8695,225.18,225.07,7.46267222]
["bitfinex","SOLUSD",1734153548438,0.8695,225.18,225.06,7.46267222]
["bitfinex","SOLUSD",1734153549046,23.776884,225.17,225.06,7.46267222]
["bitfinex","SOLUSD",1734153550050,23.776884,225.17,225.03,0.66631525]
["bitfinex","SOLUSD",1734153550353,23.776884,225.17,225.06,7.46267222]
["bitfinex","SOLUSD",1734153550650,23.776884,225.13,225.06,7.46267222]
["bitfinex","SOLUSD",1734153553648,23.776884,225.13,225.03,0.66631525]
["bitfinex","SOLUSD",1734153553960,23.776884,225.13,225.06,7.46267222]
["bitfinex","SOLUSD",1734153555355,23.776884,225.13,225.05,7.46267222]
["bitfinex","SOLUSD",1734153557536,23.776884,225.14,225.03,8.12898747]
["bitfinex","SOLUSD",1734153557736,23.776884,225.14,225.03,7.46267222]
["bitfinex","SOLUSD",1734153558934,23.776884,225.14,225.02,27.46267222]
["bitfinex","SOLUSD",1734153561264,23.776884,225.14,225.02,20.0]
["bitfinex","SOLUSD",1734153561461,23.776884,225.14,225.02,27.46267222]
["bitfinex","SOLUSD",1734153562362,23.776884,225.14,225.04,7.46267222]
["bitfinex","SOLUSD",1734153563588,23.776884,225.14,225.03,7.46267222]
["bitfinex","SOLUSD",1734153563941,23.776884,225.14,225.02,20.0]
["bitfinex","SOLUSD",1734153564148,23.776884,225.14,225.03,7.46267222]
["bitfinex","SOLUSD",1734153565560,23.776884,225.14,225.02,27.46267222]
["bitfinex","SOLUSD",1734153565766,23.776884,225.14,225.04,7.46267222]
["bitfinex","SOLUSD",1734153565971,23.776884,225.14,225.03,7.46267222]
["bitfinex","SOLUSD",1734153566161,23.776884,225.14,225.02,20.0]
["bitfinex","SOLUSD",1734153566468,23.776884,225.14,225.02,27.46267222]
["bitfinex","SOLUSD",1734153570671,23.776884,225.14,225.02,20.0]
["bitfinex","SOLUSD",1734153570976,30.768184,225.12,225.0,27.46267222]
["bitfinex","SOLUSD",1734153572082,30.768184,225.12,225.01,7.46267222]
["bitfinex","SOLUSD",1734153577031,30.768184,225.12,224.99,0.6665097]
["bitfinex","SOLUSD",1734153577176,30.768184,225.12,225.01,7.46267222]
["bitfinex","SOLUSD",1734153581287,24.646384,225.12,225.05,7.46267222]
["bitfinex","SOLUSD",1734153582577,24.646384,225.12,225.02,0.66649488]
["bitfinex","SOLUSD",1734153582883,24.646384,225.12,225.04,7.46267222]
["bitfinex","SOLUSD",1734153585080,24.646384,225.12,225.03,7.46267222]
["bitfinex","SOLUSD",1734153588796,0.8695,225.12,225.04,8.129059]
["bitfinex","SOLUSD",1734153589794,0.8695,225.12,225.02,20.0]
["bitfinex","SOLUSD",1734153589981,0.8695,225.12,225.03,8.12905841]
["bitfinex","SOLUSD",1734153597079,23.776884,225.13,225.03,8.12905841]
["bitfinex","SOLUSD",1734153600095,23.776884,225.13,225.03,0.66638619]
["bitfinex","SOLUSD",1734153600696,23.776884,225.13,225.02,27.46267222]
["bitfinex","SOLUSD",1734153601891,23.776884,225.13,225.02,20.0]
["bitfinex","SOLUSD",1734153602210,23.776884,225.13,225.0,7.46267222]
["bitfinex","SOLUSD",1734153602710,23.776884,225.11,225.0,7.46267222]
["bitfinex","SOLUSD",1734153605304,23.776884,225.11,225.01,7.46267222]
["bitfinex","SOLUSD",1734153607904,23.776884,225.11,225.02,7.46267222]
["bitfinex","SOLUSD",1734153608111,23.776884,225.13,225.03,8.12914698]
["bitfinex","SOLUSD",1734153615517,23.776884,225.13,225.04,7.46267222]
["bitfinex","SOLUSD",1734153615817,23.776884,225.15,225.04,8.12901915]
["bitfinex","SOLUSD",1734153616016,23.776884,225.15,225.04,7.46267222]
["bitfinex","SOLUSD",1734153617831,23.776884,225.15,225.06,7.46267222]
["bitfinex","SOLUSD",1734153618281,5.5517,225.16,225.06,7.46267222]
["bitfinex","SOLUSD",1734153618913,5.5517,225.16,225.07,7.46267222]
["bitfinex","SOLUSD",1734153626108,5.5517,225.16,225.06,7.46267222]
["bitfinex","SOLUSD",1734153628409,5.5517,225.16,225.05,8.12902239]
["bitfinex","SOLUSD",1734153630699,23.776884,225.15,225.02,0.6663242]
["bitfinex","SOLUSD",1734153630894,23.776884,225.15,225.03,7.46267222]
["bitfinex","SOLUSD",1734153631605,23.776884,225.13,225.02,0.6663242]
["bitfinex","SOLUSD",1734153631803,23.776884,225.13,225.03,7.46267222]
["bitfinex","SOLUSD",1734153633109,23.776884,225.13,225.04,7.46267222]
["bitfinex","SOLUSD",1734153634535,23.776884,225.13,225.03,7.46267222]
["bitfinex","SOLUSD",1734153634706,23.776884,225.13,225.02,7.46267222]
["bitfinex","SOLUSD",1734153635724,12.795,225.12,224.99,0.66646095]
["bitfinex","SOLUSD",1734153635896,23.776884,225.11,224.96,0.5344478]
["bitfinex","SOLUSD",1734153636096,23.776884,225.11,224.97,0.66659925]
["bitfinex","SOLUSD",1734153636300,23.776884,225.11,224.98,7.46267222]
["bitfinex","SOLUSD",1734153636802,23.776884,225.11,224.99,7.46267222]
["bitfinex","SOLUSD",1734153637002,23.776884,225.09,224.99,7.46267222]
["bitfinex","SOLUSD",1734153638023,23.776884,225.09,225.02,7.46267222]
["bitfinex","SOLUSD",1734153638399,23.776884,225.09,224.99,0.66658453]
["bitfinex","SOLUSD",1734153638400,23.776884,225.09,225.01,7.46267222]
["bitfinex","SOLUSD",1734153639418,23.776884,225.09,225.0,7.46267222]
["bitfinex","SOLUSD",1734153643216,23.776884,225.09,225.01,7.46267222]
["bitfinex","SOLUSD",1734153647314,23.776884,225.11,225.01,7.46267222]
["bitfinex","SOLUSD",1734153649942,23.776884,225.11,225.02,7.46267222]
["bitfinex","SOLUSD",1734153650231,23.776884,225.11,224.99,2.20998453]
["bitfinex","SOLUSD",1734153650430,7.2425,225.12,225.05,7.46267222]
["bitfinex","SOLUSD",1734153650636,7.0559,225.17,225.07,7.46267222]
["bitfinex","SOLUSD",1734153650836,7.0559,225.17,225.08,7.46267222]
["bitfinex","SOLUSD",1734153651130,7.0559,225.17,225.01,0.66639191]
["bitfinex","SOLUSD",1734153651131,7.0559,225.17,225.07,7.46267222]
["bitfinex","SOLUSD",1734153652131,7.0559,225.17,225.06,7.46267222]
["bitfinex","SOLUSD",1734153652744,23.776884,225.16,225.06,7.46267222]
["bitfinex","SOLUSD",1734153654224,23.776884,225.16,225.07,7.46267222]
["bitfinex","SOLUSD",1734153655639,23.776884,225.19,225.11,7.46267222]
["bitfinex","SOLUSD",1734153655820,6.4198,225.22,225.11,7.46267222]
["bitfinex","SOLUSD",1734153656023,0.8695,225.22,225.11,7.46267222]
["bitfinex","SOLUSD",1734153656341,0.8695,225.22,225.12,7.46267222]
["bitfinex","SOLUSD",1734153656827,0.8695,225.22,225.13,7.46267222]
["bitfinex","SOLUSD",1734153657439,23.776884,225.21,225.13,7.46267222]
["bitfinex","SOLUSD",1734153657947,0.8695,225.22,225.14,7.46267222]
["bitfinex","SOLUSD",1734153659326,23.776884,225.21,225.15,7.46267222]
["bitfinex","SOLUSD",1734153659633,23.776884,225.22,225.15,7.46267222]
["bitfinex","SOLUSD",1734153660238,6.4472,225.23,225.15,7.46267222]
["bitfinex","SOLUSD",1734153660441,43.776884,225.26,225.16,7.46267222]
["bitfinex","SOLUSD",1734153661054,43.776884,225.26,225.17,7.46267222]
["bitfinex","SOLUSD",1734153661331,20.0,225.26,225.17,7.46267222]
["bitfinex","SOLUSD",1734153662662,23.776884,225.25,225.17,7.46267222]
["bitfinex","SOLUSD",1734153665233,23.776884,225.25,225.11,6.87795908]
["bitfinex","SOLUSD",1734153665234,23.776884,225.25,225.2,7.46267222]
["bitfinex","SOLUSD",1734153665635,23.776884,225.25,225.18,7.46267222]
["bitfinex","SOLUSD",1734153666956,23.776884,225.25,225.15,20.0]
["bitfinex","SOLUSD",1734153667140,23.776884,225.25,225.16,7.46267222]
["bitfinex","SOLUSD",1734153667965,23.776884,225.27,225.12,1.6503]
["bitfinex","SOLUSD",1734153668259,30.224084,225.27,225.14,7.46267222]
["bitfinex","SOLUSD",1734153669347,30.224084,225.27,225.15,7.46267222]
["bitfinex","SOLUSD",1734153671960,30.224084,225.27,225.14,7.46267222]
["bitfinex","SOLUSD",1734153674453,30.224084,225.27,225.15,7.46267222]
["bitfinex","SOLUSD",1734153676958,30.224084,225.27,225.12,1.6503]
["bitfinex","SOLUSD",1734153676959,30.224084,225.27,225.18,7.46267222]
["bitfinex","SOLUSD",1734153677145,6.4472,225.27,225.18,7.46267222]
["bitfinex","SOLUSD",1734153677460,6.4472,225.27,225.15,7.46267222]
["bitfinex","SOLUSD",1734153677645,6.4472,225.27,225.14,7.46267222]
["bitfinex","SOLUSD",1734153677967,6.4472,225.27,225.15,7.46267222]
["bitfinex","SOLUSD",1734153678174,0.8695,225.26,225.15,7.46267222]
["bitfinex","SOLUSD",1734153678575,23.776884,225.25,225.15,7.46267222]
["bitfinex","SOLUSD",1734153679157,23.776884,225.25,225.16,7.46267222]
["bitfinex","SOLUSD",1734153684880,23.776884,225.25,225.15,7.46267222]
["bitfinex","SOLUSD",1734153686871,23.776884,225.25,225.16,7.46267222]
["bitfinex","SOLUSD",1734153687892,23.776884,225.25,225.17,7.46267222]
["bitfinex","SOLUSD",1734153688063,6.4472,225.27,225.2,7.46267222]
["bitfinex","SOLUSD",1734153688257,0.8695,225.31,225.21,7.46267222]
["bitfinex","SOLUSD",1734153689795,20.0,225.29,225.21,7.46267222]
["bitfinex","SOLUSD",1734153690601,23.776884,225.28,225.21,7.46267222]
["bitfinex","SOLUSD",1734153691673,23.776884,225.28,225.2,7.46267222]
["bitfinex","SOLUSD",1734153692569,23.776884,225.28,225.21,7.46267222]
["bitfinex","SOLUSD",1734153694088,23.776884,225.28,225.22,7.46267222]
["bitfinex","SOLUSD",1734153694676,23.776884,225.3,225.22,7.46267222]
["bitfinex","SOLUSD",1734153695299,23.776884,225.3,225.23,7.46267222]
["bitfinex","SOLUSD",1734153697130,23.776884,225.3,225.25,7.46267222]
["bitfinex","SOLUSD",1734153697305,5.5468,225.36,225.27,7.46267222]
["bitfinex","SOLUSD",1734153698592,20.0,225.33,225.27,7.46267222]
["bitfinex","SOLUSD",1734153698766,23.776884,225.32,225.26,7.46267222]
["bitfinex","SOLUSD",1734153707987,23.776884,225.32,225.25,7.46267222]
["bitfinex","SOLUSD",1734153709290,23.776884,225.32,225.24,7.46267222]
["bitfinex","SOLUSD",1734153712798,23.776884,225.32,225.25,7.46267222]
["bitfinex","SOLUSD",1734153713103,7.488,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734153713298,5.5459,225.4,225.29,7.46267222]
["bitfinex","SOLUSD",1734153715099,23.776884,225.39,225.29,7.46267222]
["bitfinex","SOLUSD",1734153717993,0.8695,225.42,225.26,22.22899195]
["bitfinex","SOLUSD",1734153718196,20.0,225.4,225.33,7.46267222]
["bitfinex","SOLUSD",1734153718402,20.0,225.4,225.34,7.46267222]
["bitfinex","SOLUSD",1734153718703,6.568,225.43,225.34,7.46267222]
["bitfinex","SOLUSD",1734153718901,6.568,225.43,225.35,7.46267222]
["bitfinex","SOLUSD",1734153719106,6.568,225.43,225.29,0.66558796]
["bitfinex","SOLUSD",1734153719107,6.568,225.43,225.34,7.46267222]
["bitfinex","SOLUSD",1734153720092,23.776884,225.42,225.34,7.46267222]
["bitfinex","SOLUSD",1734153720907,23.776884,225.43,225.34,7.46267222]
["bitfinex","SOLUSD",1734153722398,23.776884,225.43,225.35,7.46267222]
["bitfinex","SOLUSD",1734153722597,23.776884,225.43,225.36,7.46267222]
["bitfinex","SOLUSD",1734153724495,23.776884,225.43,225.35,7.46267222]
["bitfinex","SOLUSD",1734153726314,23.776884,225.43,225.37,7.46267222]
["bitfinex","SOLUSD",1734153726803,23.776884,225.43,225.36,7.46267222]
["bitfinex","SOLUSD",1734153729516,23.776884,225.43,225.37,7.46267222]
["bitfinex","SOLUSD",1734153729813,23.776884,225.43,225.31,20.66550235]
["bitfinex","SOLUSD",1734153729814,23.776884,225.43,225.38,7.46267222]
["bitfinex","SOLUSD",1734153730410,23.776884,225.43,225.39,7.46267222]
["bitfinex","SOLUSD",1734153730932,20.0,225.45,225.39,7.46267222]
["bitfinex","SOLUSD",1734153731095,23.776884,225.44,225.39,7.46267222]
["bitfinex","SOLUSD",1734153731517,23.776884,225.47,225.39,7.46267222]
["bitfinex","SOLUSD",1734153732298,23.776884,225.47,225.38,7.46267222]
["bitfinex","SOLUSD",1734153732512,23.776884,225.47,225.37,7.46267222]
["bitfinex","SOLUSD",1734153733605,23.776884,225.47,225.34,1.5633]
["bitfinex","SOLUSD",1734153733808,23.776884,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734153734216,23.776884,225.45,225.34,9.02597222]
["bitfinex","SOLUSD",1734153734649,23.776884,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734153735798,23.776884,225.45,225.34,9.02597222]
["bitfinex","SOLUSD",1734153735998,23.776884,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734153738108,23.776884,225.45,225.34,9.02597222]
["bitfinex","SOLUSD",1734153739315,23.776884,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734153739834,24.646384,225.45,225.31,20.0]
["bitfinex","SOLUSD",1734153740127,24.646384,225.45,225.34,7.46267222]
["bitfinex","SOLUSD",1734153740534,23.776884,225.43,225.31,20.0]
["bitfinex","SOLUSD",1734153740697,23.776884,225.43,225.28,6.77981402]
["bitfinex","SOLUSD",1734153740698,20.0,225.4,225.28,6.77981402]
["bitfinex","SOLUSD",1734153740900,20.0,225.4,225.3,7.46267222]
["bitfinex","SOLUSD",1734153740901,23.776884,225.39,225.3,7.46267222]
["bitfinex","SOLUSD",1734153742306,23.776884,225.39,225.29,7.46267222]
["bitfinex","SOLUSD",1734153745221,23.776884,225.39,225.28,7.46267222]
["bitfinex","SOLUSD",1734153745831,23.776884,225.39,225.26,20.0]
["bitfinex","SOLUSD",1734153746135,23.776884,225.39,225.28,7.46267222]
["bitfinex","SOLUSD",1734153747135,20.0,225.36,225.28,7.46267222]
["bitfinex","SOLUSD",1734153747313,23.776884,225.35,225.29,7.46267222]
["bitfinex","SOLUSD",1734153747631,23.776884,225.35,225.23,6.77981402]
["bitfinex","SOLUSD",1734153747841,23.776884,225.35,225.26,7.46267222]
["bitfinex","SOLUSD",1734153749831,20.0,225.36,225.31,7.46267222]
["bitfinex","SOLUSD",1734153750405,20.0,225.36,225.3,7.46267222]
["bitfinex","SOLUSD",1734153750632,20.8695,225.38,225.3,7.46267222]
["bitfinex","SOLUSD",1734153751017,23.776884,225.37,225.3,7.46267222]
["bitfinex","SOLUSD",1734153751839,23.776884,225.37,225.24,0.6658489]
["bitfinex","SOLUSD",1734153752336,23.776884,225.37,225.3,7.46267222]
["bitfinex","SOLUSD",1734153757533,23.776884,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734153759121,23.776884,225.37,225.24,0.6658489]
["bitfinex","SOLUSD",1734153759329,23.776884,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734153760518,23.776884,225.37,225.23,6.77981402]
["bitfinex","SOLUSD",1734153760917,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734153762722,23.776884,225.37,225.23,6.77981402]
["bitfinex","SOLUSD",1734153762923,23.776884,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734153763843,23.776884,225.37,225.23,6.77981402]
["bitfinex","SOLUSD",1734153764230,23.776884,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734153770547,23.776884,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734153774544,23.776884,225.37,225.23,6.77981402]
["bitfinex","SOLUSD",1734153774746,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734153779541,23.776884,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734153780639,23.776884,225.37,225.31,7.46267222]
["bitfinex","SOLUSD",1734153783150,23.776884,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734153784439,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734153784849,23.776884,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734153785637,23.776884,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734153795567,23.776884,225.37,225.3,7.46267222]
["bitfinex","SOLUSD",1734153800764,23.776884,225.37,225.25,20.0]
["bitfinex","SOLUSD",1734153800965,23.776884,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734153802267,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734153803364,23.776884,225.37,225.23,1.6654]
["bitfinex","SOLUSD",1734153803564,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734153803766,23.776884,225.37,225.26,7.46267222]
["bitfinex","SOLUSD",1734153808494,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734153812288,23.776884,225.37,225.23,1.6654]
["bitfinex","SOLUSD",1734153812289,23.776884,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734153816902,23.776884,225.37,225.29,7.46267222]
["bitfinex","SOLUSD",1734153819292,20.8695,225.38,225.23,1.6654]
["bitfinex","SOLUSD",1734153819293,20.0,225.36,225.31,7.46267222]
["bitfinex","SOLUSD",1734153820703,23.776884,225.35,225.3,7.46267222]
["bitfinex","SOLUSD",1734153822211,23.776884,225.37,225.31,7.46267222]
["bitfinex","SOLUSD",1734153828284,23.776884,225.37,225.24,0.66578649]
["bitfinex","SOLUSD",1734153828285,23.776884,225.37,225.3,7.46267222]
["bitfinex","SOLUSD",1734153830404,23.776884,225.37,225.25,20.0]
["bitfinex","SOLUSD",1734153830603,23.776884,225.37,225.3,7.46267222]
["bitfinex","SOLUSD",1734153830796,23.776884,225.38,225.3,7.46267222]
["bitfinex","SOLUSD",1734153834301,23.776884,225.38,225.31,7.46267222]
["bitfinex","SOLUSD",1734153836497,23.776884,225.38,225.3,7.46267222]
["bitfinex","SOLUSD",1734153837991,23.776884,225.38,225.24,0.66578649]
["bitfinex","SOLUSD",1734153837992,23.776884,225.38,225.25,20.0]
["bitfinex","SOLUSD",1734153838316,23.776884,225.38,225.23,1.6654]
["bitfinex","SOLUSD",1734153838317,23.776884,225.36,225.27,7.46267222]
["bitfinex","SOLUSD",1734153841201,23.776884,225.36,225.28,7.46267222]
["bitfinex","SOLUSD",1734153844512,5.5469,225.35,225.23,1.6654]
["bitfinex","SOLUSD",1734153844720,23.776884,225.34,225.27,7.46267222]
["bitfinex","SOLUSD",1734153844901,23.776884,225.34,225.28,7.46267222]
["bitfinex","SOLUSD",1734153846227,23.776884,225.34,225.3,7.46267222]
["bitfinex","SOLUSD",1734153846405,23.776884,225.34,225.31,7.46267222]
["bitfinex","SOLUSD",1734153849003,23.776884,225.34,225.3,7.46267222]
["bitfinex","SOLUSD",1734153850722,23.776884,225.34,225.31,7.46267222]
["bitfinex","SOLUSD",1734153855328,23.776884,225.34,225.24,0.66581606]
["bitfinex","SOLUSD",1734153855329,23.776884,225.34,225.25,20.0]
["bitfinex","SOLUSD",1734153855547,23.776884,225.34,225.29,7.46267222]
["bitfinex","SOLUSD",1734153872341,90.28103597,225.41,225.33,7.46267222]
["bitfinex","SOLUSD",1734153872342,23.776884,225.37,225.33,7.46267222]
["bitfinex","SOLUSD",1734153877225,23.776884,225.37,225.32,7.46267222]
["bitfinex","SOLUSD",1734153887546,23.776884,225.37,225.33,7.46267222]
["bitfinex","SOLUSD",1734153890371,5.545,225.43,225.36,7.46267222]
["bitfinex","SOLUSD",1734153890547,0.8695,225.44,225.37,7.46267222]
["bitfinex","SOLUSD",1734153892167,23.776884,225.43,225.37,7.46267222]
["bitfinex","SOLUSD",1734153895066,23.776884,225.43,225.36,7.46267222]
["bitfinex","SOLUSD",1734153897555,6.504,225.46,225.36,7.46267222]
["bitfinex","SOLUSD",1734153897556,23.776884,225.45,225.36,7.46267222]
["bitfinex","SOLUSD",1734153901465,23.776884,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734153905569,23.776884,225.45,225.36,7.46267222]
["bitfinex","SOLUSD",1734153906581,23.776884,225.45,225.35,7.46267222]
["bitfinex","SOLUSD",1734153907988,23.776884,225.45,225.34,7.46267222]
["bitfinex","SOLUSD",1734153908196,23.776884,225.45,225.32,7.46267222]
["bitfinex","SOLUSD",1734153908580,5.5447,225.44,225.32,7.46267222]
["bitfinex","SOLUSD",1734153909177,23.776884,225.43,225.32,7.46267222]
["bitfinex","SOLUSD",1734153910176,23.776884,225.43,225.29,1.511]
["bitfinex","SOLUSD",1734153910177,24.646384,225.43,225.29,1.511]
["bitfinex","SOLUSD",1734153910384,24.646384,225.43,225.31,7.46267222]
["bitfinex","SOLUSD",1734153913685,24.646384,225.43,225.32,7.46267222]
["bitfinex","SOLUSD",1734153928494,24.646384,225.43,225.33,7.46267222]
["bitfinex","SOLUSD",1734153931306,24.646384,225.43,225.34,7.46267222]
["bitfinex","SOLUSD",1734153935223,24.646384,225.43,225.33,7.46267222]
["bitfinex","SOLUSD",1734153937037,24.646384,225.43,225.35,7.46267222]
["bitfinex","SOLUSD",1734153937370,6.504,225.46,225.37,7.46267222]
["bitfinex","SOLUSD",1734153938525,23.776884,225.45,225.37,7.46267222]
["bitfinex","SOLUSD",1734153942532,23.776884,225.45,225.38,7.46267222]
["bitfinex","SOLUSD",1734153946627,23.776884,225.47,225.38,7.46267222]
["bitfinex","SOLUSD",1734153947318,23.776884,225.47,225.39,7.46267222]
["bitfinex","SOLUSD",1734153948533,23.776884,225.47,225.41,7.46267222]
["bitfinex","SOLUSD",1734153948737,23.776884,225.47,225.4,7.46267222]
["bitfinex","SOLUSD",1734153960155,81.5,225.5,225.43,7.46267222]
["bitfinex","SOLUSD",1734153960156,23.776884,225.49,225.43,7.46267222]
["bitfinex","SOLUSD",1734153960675,23.776884,225.51,225.43,7.46267222]
["bitfinex","SOLUSD",1734153960971,23.776884,225.51,225.44,7.46267222]
["bitfinex","SOLUSD",1734153961146,5.5428,225.52,225.44,7.46267222]
["bitfinex","SOLUSD",1734153962648,23.776884,225.51,225.44,7.46267222]
["bitfinex","SOLUSD",1734153962839,23.776884,225.51,225.43,7.46267222]
["bitfinex","SOLUSD",1734153966543,23.776884,225.51,225.42,7.46267222]
["bitfinex","SOLUSD",1734153969665,23.776884,225.51,225.43,7.46267222]
["bitfinex","SOLUSD",1734153969849,23.776884,225.51,225.44,7.46267222]
["bitfinex","SOLUSD",1734153970178,23.776884,225.51,225.43,7.46267222]
["bitfinex","SOLUSD",1734153972748,23.776884,225.53,225.46,7.46267222]
["bitfinex","SOLUSD",1734153973172,23.776884,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734153973361,5.5419,225.56,225.48,7.46267222]
["bitfinex","SOLUSD",1734153974152,81.5,225.61,225.5,7.46267222]
["bitfinex","SOLUSD",1734153974358,5.5409,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734153974560,5.5409,225.6,225.5,7.46267222]
["bitfinex","SOLUSD",1734153975449,23.776884,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734153975646,23.776884,225.59,225.52,7.46267222]
["bitfinex","SOLUSD",1734153981474,23.776884,225.59,225.48,0.12549]
["bitfinex","SOLUSD",1734153981662,23.776884,225.59,225.54,7.46267222]
["bitfinex","SOLUSD",1734153989273,20.0,225.65,225.58,7.46267222]
["bitfinex","SOLUSD",1734153989475,0.8695,225.67,225.59,7.46267222]
["bitfinex","SOLUSD",1734153989667,5.5389,225.68,225.59,7.46267222]
["bitfinex","SOLUSD",1734153990686,23.776884,225.67,225.59,7.46267222]
["bitfinex","SOLUSD",1734153991266,23.776884,225.67,225.58,7.46267222]
["bitfinex","SOLUSD",1734153991982,23.776884,225.67,225.59,7.46267222]
["bitfinex","SOLUSD",1734153992183,23.776884,225.67,225.6,7.46267222]
["bitfinex","SOLUSD",1734153992391,23.776884,225.67,225.61,7.46267222]
["bitfinex","SOLUSD",1734153994781,23.776884,225.67,225.6,7.46267222]
["bitfinex","SOLUSD",1734153995286,23.776884,225.67,225.61,7.46267222]
["bitfinex","SOLUSD",1734153998684,23.776884,225.67,225.6,7.46267222]
["bitfinex","SOLUSD",1734154004909,23.776884,225.67,225.59,7.46267222]
["bitfinex","SOLUSD",1734154005203,23.776884,225.67,225.58,1.5373]
["bitfinex","SOLUSD",1734154005407,23.776884,225.67,225.6,7.46267222]
["bitfinex","SOLUSD",1734154007191,23.776884,225.67,225.58,1.5373]
["bitfinex","SOLUSD",1734154007399,23.776884,225.67,225.6,7.46267222]
["bitfinex","SOLUSD",1734154009591,23.776884,225.67,225.61,7.46267222]
["bitfinex","SOLUSD",1734154010171,23.776884,225.68,225.61,7.46267222]
["bitfinex","SOLUSD",1734154011082,23.776884,225.68,225.62,7.46267222]
["bitfinex","SOLUSD",1734154011286,23.776884,225.68,225.63,7.46267222]
["bitfinex","SOLUSD",1734154013006,23.776884,225.68,225.64,7.46267222]
["bitfinex","SOLUSD",1734154013296,10.0,225.69,225.65,7.46267222]
["bitfinex","SOLUSD",1734154015091,10.0,225.69,225.64,7.46267222]
["bitfinex","SOLUSD",1734154018279,10.0,225.69,225.63,7.46267222]
["bitfinex","SOLUSD",1734154018484,23.776884,225.68,225.61,7.46267222]
["bitfinex","SOLUSD",1734154018811,23.776884,225.68,225.6,7.46267222]
["bitfinex","SOLUSD",1734154025507,23.776884,225.68,225.61,7.46267222]
["bitfinex","SOLUSD",1734154028292,23.776884,225.68,225.58,1.5373]
["bitfinex","SOLUSD",1734154028490,23.776884,225.68,225.6,7.46267222]
["bitfinex","SOLUSD",1734154029994,23.776884,225.68,225.61,7.46267222]
["bitfinex","SOLUSD",1734154030599,23.776884,225.68,225.62,7.46267222]
["bitfinex","SOLUSD",1734154031587,23.776884,225.68,225.61,7.46267222]
["bitfinex","SOLUSD",1734154049999,23.776884,225.68,225.58,1.5373]
["bitfinex","SOLUSD",1734154050203,23.776884,225.68,225.59,7.46267222]
["bitfinex","SOLUSD",1734154050422,23.776884,225.68,225.6,7.46267222]
["bitfinex","SOLUSD",1734154050819,23.776884,225.68,225.59,7.46267222]
["bitfinex","SOLUSD",1734154053007,23.776884,225.68,225.55,0.66476795]
["bitfinex","SOLUSD",1734154053308,23.776884,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734154053634,23.776884,225.66,225.55,7.46267222]
["bitfinex","SOLUSD",1734154054208,20.0,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734154054432,23.776884,225.62,225.56,7.46267222]
["bitfinex","SOLUSD",1734154055327,20.0,225.59,225.52,5.32838933]
["bitfinex","SOLUSD",1734154055518,23.776884,225.54,225.45,0.66505661]
["bitfinex","SOLUSD",1734154055709,23.776884,225.54,225.47,7.46267222]
["bitfinex","SOLUSD",1734154056230,23.776884,225.54,225.46,7.46267222]
["bitfinex","SOLUSD",1734154056436,23.776884,225.54,225.44,7.46267222]
["bitfinex","SOLUSD",1734154058713,23.776884,225.54,225.41,1.5379]
["bitfinex","SOLUSD",1734154058916,23.776884,225.54,225.44,7.46267222]
["bitfinex","SOLUSD",1734154059531,23.776884,225.54,225.41,1.5379]
["bitfinex","SOLUSD",1734154059727,23.776884,225.54,225.44,7.46267222]
["bitfinex","SOLUSD",1734154060426,23.776884,225.54,225.42,7.46267222]
["bitfinex","SOLUSD",1734154060633,23.776884,225.54,225.43,7.46267222]
["bitfinex","SOLUSD",1734154061527,23.776884,225.54,225.4,20.0]
["bitfinex","SOLUSD",1734154061528,23.776884,225.54,225.44,7.46267222]
["bitfinex","SOLUSD",1734154061917,23.776884,225.54,225.43,7.46267222]
["bitfinex","SOLUSD",1734154063535,23.776884,225.52,225.43,7.46267222]
["bitfinex","SOLUSD",1734154069022,23.776884,225.52,225.45,7.46267222]
["bitfinex","SOLUSD",1734154069332,23.776884,225.54,225.46,7.46267222]
["bitfinex","SOLUSD",1734154070040,7.5284,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154071741,23.776884,225.54,225.47,7.46267222]
["bitfinex","SOLUSD",1734154074432,23.776884,225.56,225.48,7.46267222]
["bitfinex","SOLUSD",1734154076039,23.776884,225.56,225.5,7.46267222]
["bitfinex","SOLUSD",1734154076235,23.776884,225.56,225.45,20.0]
["bitfinex","SOLUSD",1734154076236,7.01,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734154076436,7.01,225.6,225.52,7.46267222]
["bitfinex","SOLUSD",1734154076627,7.01,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734154078046,23.776884,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154078360,23.776884,225.59,225.47,0.66504087]
["bitfinex","SOLUSD",1734154078361,23.776884,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154079853,23.776884,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154080051,23.776884,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154081239,23.776884,225.59,225.52,7.46267222]
["bitfinex","SOLUSD",1734154082352,23.776884,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154089556,23.776884,225.6,225.48,20.66504733]
["bitfinex","SOLUSD",1734154089855,23.776884,225.6,225.53,7.46267222]
["bitfinex","SOLUSD",1734154090836,0.8695,225.65,225.51,0.12549]
["bitfinex","SOLUSD",1734154091038,0.8695,225.65,225.55,7.46267222]
["bitfinex","SOLUSD",1734154091934,0.8695,225.65,225.5,49.85068888]
["bitfinex","SOLUSD",1734154091935,23.776884,225.63,225.5,20.0]
["bitfinex","SOLUSD",1734154092134,23.776884,225.63,225.52,7.46267222]
["bitfinex","SOLUSD",1734154092331,23.776884,225.63,225.5,20.0]
["bitfinex","SOLUSD",1734154092568,23.776884,225.63,225.51,7.46267222]
["bitfinex","SOLUSD",1734154093839,23.776884,225.63,225.52,7.46267222]
["bitfinex","SOLUSD",1734154094038,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154096661,23.776884,225.61,225.53,7.46267222]
["bitfinex","SOLUSD",1734154098943,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154099350,23.776884,225.61,225.53,7.46267222]
["bitfinex","SOLUSD",1734154099641,23.776884,225.61,225.54,7.46267222]
["bitfinex","SOLUSD",1734154099966,23.776884,225.61,225.55,7.46267222]
["bitfinex","SOLUSD",1734154103544,23.776884,225.61,225.54,7.46267222]
["bitfinex","SOLUSD",1734154103967,23.776884,225.61,225.53,7.46267222]
["bitfinex","SOLUSD",1734154110384,23.776884,225.61,225.55,7.46267222]
["bitfinex","SOLUSD",1734154113694,23.776884,225.61,225.56,7.46267222]
["bitfinex","SOLUSD",1734154121570,23.776884,225.61,225.45,8.03039578]
["bitfinex","SOLUSD",1734154121777,23.776884,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154122080,23.776884,225.59,225.54,7.46267222]
["bitfinex","SOLUSD",1734154123460,23.776884,225.59,225.49,0.12549]
["bitfinex","SOLUSD",1734154123683,23.776884,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734154127879,23.776884,225.6,225.49,7.46267222]
["bitfinex","SOLUSD",1734154128763,23.776884,225.6,225.5,7.46267222]
["bitfinex","SOLUSD",1734154131481,23.776884,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734154131686,23.776884,225.6,225.52,7.46267222]
["bitfinex","SOLUSD",1734154134773,23.776884,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734154143697,23.776884,225.6,225.52,7.46267222]
["bitfinex","SOLUSD",1734154144495,23.776884,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734154145184,23.776884,225.6,225.45,6.3083]
["bitfinex","SOLUSD",1734154145185,23.776884,225.6,225.5,7.46267222]
["bitfinex","SOLUSD",1734154145390,23.776884,225.6,225.49,7.46267222]
["bitfinex","SOLUSD",1734154146498,23.776884,225.58,225.49,7.46267222]
["bitfinex","SOLUSD",1734154150285,24.646384,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154151010,24.646384,225.58,225.49,7.46267222]
["bitfinex","SOLUSD",1734154151710,24.646384,225.58,225.45,20.0]
["bitfinex","SOLUSD",1734154151897,24.646384,225.58,225.49,7.46267222]
["bitfinex","SOLUSD",1734154153911,23.776884,225.59,225.52,7.46267222]
["bitfinex","SOLUSD",1734154155094,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154156295,6.4097,225.63,225.56,7.46267222]
["bitfinex","SOLUSD",1734154157795,23.776884,225.62,225.56,7.46267222]
["bitfinex","SOLUSD",1734154158001,23.776884,225.62,225.55,7.46267222]
["bitfinex","SOLUSD",1734154160597,23.776884,225.62,225.54,7.46267222]
["bitfinex","SOLUSD",1734154163119,23.776884,225.62,225.53,7.46267222]
["bitfinex","SOLUSD",1734154164724,23.776884,225.62,225.55,7.46267222]
["bitfinex","SOLUSD",1734154167028,0.8695,225.69,225.59,7.46267222]
["bitfinex","SOLUSD",1734154167213,0.8695,225.69,225.6,7.46267222]
["bitfinex","SOLUSD",1734154167413,0.8695,225.69,225.59,7.46267222]
["bitfinex","SOLUSD",1734154168221,23.776884,225.68,225.59,7.46267222]
["bitfinex","SOLUSD",1734154176819,23.776884,225.68,225.57,7.46267222]
["bitfinex","SOLUSD",1734154177328,23.776884,225.66,225.52,20.0]
["bitfinex","SOLUSD",1734154177638,23.776884,225.66,225.51,2.20708296]
["bitfinex","SOLUSD",1734154177639,23.776884,225.66,225.54,7.46267222]
["bitfinex","SOLUSD",1734154182445,23.776884,225.66,225.55,7.46267222]
["bitfinex","SOLUSD",1734154182943,23.776884,225.66,225.54,7.46267222]
["bitfinex","SOLUSD",1734154184716,5.5395,225.65,225.53,7.46267222]
["bitfinex","SOLUSD",1734154184920,29.842384,225.64,225.51,21.5422]
["bitfinex","SOLUSD",1734154185121,29.842384,225.64,225.53,7.46267222]
["bitfinex","SOLUSD",1734154186135,29.842384,225.64,225.52,7.46267222]
["bitfinex","SOLUSD",1734154188054,23.776884,225.62,225.52,7.46267222]
["bitfinex","SOLUSD",1734154190027,23.776884,225.62,225.53,7.46267222]
["bitfinex","SOLUSD",1734154192253,23.776884,225.62,225.54,7.46267222]
["bitfinex","SOLUSD",1734154194732,23.776884,225.62,225.55,7.46267222]
["bitfinex","SOLUSD",1734154195039,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734154197251,23.776884,225.63,225.56,7.46267222]
["bitfinex","SOLUSD",1734154197450,20.0,225.66,225.57,7.46267222]
["bitfinex","SOLUSD",1734154199026,23.776884,225.65,225.57,7.46267222]
["bitfinex","SOLUSD",1734154200036,23.776884,225.65,225.56,7.46267222]
["bitfinex","SOLUSD",1734154200539,23.776884,225.65,225.51,20.0]
["bitfinex","SOLUSD",1734154200756,23.776884,225.65,225.53,7.46267222]
["bitfinex","SOLUSD",1734154201167,23.776884,225.63,225.53,7.46267222]
["bitfinex","SOLUSD",1734154204371,23.776884,225.63,225.51,20.0]
["bitfinex","SOLUSD",1734154204562,23.776884,225.63,225.53,7.46267222]
["bitfinex","SOLUSD",1734154205251,23.776884,225.63,225.51,20.0]
["bitfinex","SOLUSD",1734154205449,23.776884,225.63,225.53,7.46267222]
["bitfinex","SOLUSD",1734154210982,23.776884,225.63,225.54,7.46267222]
["bitfinex","SOLUSD",1734154215299,23.776884,225.63,225.51,20.0]
["bitfinex","SOLUSD",1734154215588,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154226304,23.776884,225.61,225.51,7.46267222]
["bitfinex","SOLUSD",1734154226801,5.5407,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734154226999,23.776884,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154227784,23.776884,225.59,225.48,7.46267222]
["bitfinex","SOLUSD",1734154229293,23.776884,225.57,225.49,7.46267222]
["bitfinex","SOLUSD",1734154230291,7.382,225.56,225.43,0.66516832]
["bitfinex","SOLUSD",1734154230510,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154237105,23.776884,225.55,225.41,20.0]
["bitfinex","SOLUSD",1734154237286,23.776884,225.55,225.45,7.46267222]
["bitfinex","SOLUSD",1734154238098,23.776884,225.55,225.48,7.46267222]
["bitfinex","SOLUSD",1734154239792,23.776884,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154240017,29.318884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154240994,29.318884,225.55,225.45,7.46267222]
["bitfinex","SOLUSD",1734154243991,29.318884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154246424,29.318884,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154247325,23.776884,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154251113,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154257103,23.776884,225.55,225.45,7.46267222]
["bitfinex","SOLUSD",1734154258526,23.776884,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154259320,23.776884,225.53,225.44,7.46267222]
["bitfinex","SOLUSD",1734154260428,23.776884,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154261428,23.776884,225.53,225.44,7.46267222]
["bitfinex","SOLUSD",1734154261599,23.776884,225.53,225.41,20.0]
["bitfinex","SOLUSD",1734154261800,23.776884,225.53,225.43,7.46267222]
["bitfinex","SOLUSD",1734154262745,20.0,225.48,225.37,1.6107]
["bitfinex","SOLUSD",1734154263027,23.776884,225.47,225.34,0.66542657]
["bitfinex","SOLUSD",1734154263322,23.776884,225.47,225.36,7.46267222]
["bitfinex","SOLUSD",1734154266429,23.776884,225.47,225.37,7.46267222]
["bitfinex","SOLUSD",1734154267433,23.776884,225.47,225.36,7.46267222]
["bitfinex","SOLUSD",1734154268136,23.776884,225.45,225.34,7.46267222]
["bitfinex","SOLUSD",1734154269116,23.776884,225.45,225.32,2.20526371]
["bitfinex","SOLUSD",1734154269117,23.776884,225.47,225.32,1.5398]
["bitfinex","SOLUSD",1734154269428,23.776884,225.43,225.32,9.00247222]
["bitfinex","SOLUSD",1734154269635,23.776884,225.43,225.33,7.46267222]
["bitfinex","SOLUSD",1734154271712,23.776884,225.43,225.32,7.46267222]
["bitfinex","SOLUSD",1734154272315,101.5,225.48,225.29,19.6241395]
["bitfinex","SOLUSD",1734154272316,23.776884,225.41,225.29,19.6241395]
["bitfinex","SOLUSD",1734154273731,5.5456,225.4,225.29,19.6241395]
["bitfinex","SOLUSD",1734154273938,23.776884,225.39,225.29,19.6241395]
["bitfinex","SOLUSD",1734154277934,23.776884,225.37,225.23,20.66566513]
["bitfinex","SOLUSD",1734154278142,23.776884,225.37,225.25,7.46267222]
["bitfinex","SOLUSD",1734154278341,23.776884,225.37,225.26,7.46267222]
["bitfinex","SOLUSD",1734154278841,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734154280918,23.776884,225.37,225.26,7.46267222]
["bitfinex","SOLUSD",1734154281637,23.776884,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734154283526,23.776884,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1734154283828,23.776884,225.37,225.28,7.46267222]
["bitfinex","SOLUSD",1734154284545,23.776884,225.37,225.27,7.46267222]
["bitfinex","SOLUSD",1734154289732,23.776884,225.37,225.26,7.46267222]
["bitfinex","SOLUSD",1734154289930,23.776884,225.37,225.23,20.0]
["bitfinex","SOLUSD",1734154289931,23.776884,225.35,225.23,20.66574235]
["bitfinex","SOLUSD",1734154290128,31.154584,225.35,225.24,7.46267222]
["bitfinex","SOLUSD",1734154290624,31.154584,225.35,225.22,7.46267222]
["bitfinex","SOLUSD",1734154291336,31.154584,225.35,225.23,7.46267222]
["bitfinex","SOLUSD",1734154294427,31.154584,225.35,225.18,0.66587125]
["bitfinex","SOLUSD",1734154294428,31.154584,225.35,225.2,20.0]
["bitfinex","SOLUSD",1734154294745,31.154584,225.35,225.22,7.46267222]
["bitfinex","SOLUSD",1734154297330,5.5471,225.34,225.19,20.12549]
["bitfinex","SOLUSD",1734154297530,23.776884,225.33,225.21,7.46267222]
["bitfinex","SOLUSD",1734154299852,23.776884,225.33,225.22,7.46267222]
["bitfinex","SOLUSD",1734154301963,20.0,225.3,225.19,0.6659379]
["bitfinex","SOLUSD",1734154302164,20.0,225.3,225.21,7.46267222]
["bitfinex","SOLUSD",1734154302530,23.776884,225.33,225.21,7.46267222]
["bitfinex","SOLUSD",1734154303243,23.776884,225.31,225.17,0.66594646]
["bitfinex","SOLUSD",1734154303455,23.776884,225.31,225.2,7.46267222]
["bitfinex","SOLUSD",1734154308171,6.5222,225.29,225.16,0.66597563]
["bitfinex","SOLUSD",1734154308368,23.776884,225.28,225.18,7.46267222]
["bitfinex","SOLUSD",1734154309373,23.776884,225.28,225.16,20.0]
["bitfinex","SOLUSD",1734154309374,23.776884,225.28,225.19,7.46267222]
["bitfinex","SOLUSD",1734154309582,6.5222,225.29,225.21,7.46267222]
["bitfinex","SOLUSD",1734154310478,6.5222,225.29,225.17,0.66597151]
["bitfinex","SOLUSD",1734154310479,6.5222,225.29,225.2,7.46267222]
["bitfinex","SOLUSD",1734154310774,6.5222,225.29,225.21,7.46267222]
["bitfinex","SOLUSD",1734154311154,6.5222,225.29,225.18,0.12549]
["bitfinex","SOLUSD",1734154311348,6.5222,225.29,225.2,7.46267222]
["bitfinex","SOLUSD",1734154314163,6.5222,225.29,225.21,7.46267222]
["bitfinex","SOLUSD",1734154316561,6.5222,225.29,225.2,7.46267222]
["bitfinex","SOLUSD",1734154320579,6.5222,225.29,225.19,7.46267222]
["bitfinex","SOLUSD",1734154321363,6.5222,225.29,225.17,20.66597151]
["bitfinex","SOLUSD",1734154321364,6.5222,225.29,225.2,7.46267222]
["bitfinex","SOLUSD",1734154326100,6.5222,225.29,225.19,7.46267222]
["bitfinex","SOLUSD",1734154327163,6.5222,225.29,225.2,7.46267222]
["bitfinex","SOLUSD",1734154327561,81.5,225.34,225.24,7.46267222]
["bitfinex","SOLUSD",1734154327790,6.2824,225.35,225.25,8.12848316]
["bitfinex","SOLUSD",1734154327976,0.8695,225.36,225.28,7.46267222]
["bitfinex","SOLUSD",1734154333187,0.8695,225.36,225.29,7.46267222]
["bitfinex","SOLUSD",1734154334874,23.776884,225.39,225.29,7.46267222]
["bitfinex","SOLUSD",1734154335786,23.776884,225.39,225.3,7.46267222]
["bitfinex","SOLUSD",1734154335989,6.2824,225.4,225.31,7.46267222]
["bitfinex","SOLUSD",1734154336578,6.2824,225.4,225.3,7.46267222]
["bitfinex","SOLUSD",1734154340389,23.776884,225.39,225.29,7.46267222]
["bitfinex","SOLUSD",1734154340587,23.776884,225.39,225.28,7.46267222]
["bitfinex","SOLUSD",1734154340900,23.776884,225.39,225.28,27.46267222]
["bitfinex","SOLUSD",1734154342676,23.776884,225.39,225.28,7.46267222]
["bitfinex","SOLUSD",1734154342891,23.776884,225.39,225.27,7.46267222]
["bitfinex","SOLUSD",1734154346012,29.322784,225.39,225.27,7.46267222]
["bitfinex","SOLUSD",1734154347190,29.322784,225.39,225.26,20.0]
["bitfinex","SOLUSD",1734154347600,29.322784,225.39,225.26,27.46267222]
["bitfinex","SOLUSD",1734154350304,29.322784,225.39,225.28,7.46267222]
["bitfinex","SOLUSD",1734154350509,6.2824,225.4,225.31,7.46267222]
["bitfinex","SOLUSD",1734154352593,23.776884,225.39,225.31,7.46267222]
["bitfinex","SOLUSD",1734154352810,23.776884,225.39,225.3,7.46267222]
["bitfinex","SOLUSD",1734154355419,23.776884,225.39,225.29,7.46267222]
["bitfinex","SOLUSD",1734154356405,23.776884,225.39,225.3,7.46267222]
["bitfinex","SOLUSD",1734154360889,23.776884,225.39,225.31,7.46267222]
["bitfinex","SOLUSD",1734154363427,23.776884,225.41,225.33,7.46267222]
["bitfinex","SOLUSD",1734154367721,23.776884,225.41,225.37,7.46267222]
["bitfinex","SOLUSD",1734154367907,0.8695,225.48,225.38,7.46267222]
["bitfinex","SOLUSD",1734154368113,0.8695,225.48,225.39,7.46267222]
["bitfinex","SOLUSD",1734154368617,0.8695,225.48,225.36,20.0]
["bitfinex","SOLUSD",1734154368814,0.8695,225.48,225.38,7.46267222]
["bitfinex","SOLUSD",1734154369520,23.776884,225.47,225.38,7.46267222]
["bitfinex","SOLUSD",1734154375121,23.776884,225.47,225.39,7.46267222]
["bitfinex","SOLUSD",1734154377530,23.776884,225.47,225.37,7.46267222]
["bitfinex","SOLUSD",1734154381513,23.776884,225.47,225.32,2.25744362]
["bitfinex","SOLUSD",1734154381707,23.776884,225.47,225.35,7.46267222]
["bitfinex","SOLUSD",1734154381910,23.776884,225.47,225.37,7.46267222]
["bitfinex","SOLUSD",1734154382211,23.776884,225.47,225.38,7.46267222]
["bitfinex","SOLUSD",1734154383928,23.776884,225.47,225.4,7.46267222]
["bitfinex","SOLUSD",1734154384129,23.776884,225.47,225.41,7.46267222]
["bitfinex","SOLUSD",1734154384316,23.776884,225.47,225.42,7.46267222]
["bitfinex","SOLUSD",1734154386221,23.776884,225.47,225.41,7.46267222]
["bitfinex","SOLUSD",1734154387038,23.776884,225.49,225.42,7.46267222]
["bitfinex","SOLUSD",1734154388236,23.776884,225.49,225.41,7.46267222]
["bitfinex","SOLUSD",1734154388914,23.776884,225.49,225.4,7.46267222]
["bitfinex","SOLUSD",1734154390644,23.776884,225.49,225.37,0.66532822]
["bitfinex","SOLUSD",1734154390837,23.776884,225.49,225.4,7.46267222]
["bitfinex","SOLUSD",1734154391226,23.776884,225.49,225.41,7.46267222]
["bitfinex","SOLUSD",1734154391731,23.776884,225.49,225.37,0.66532822]
["bitfinex","SOLUSD",1734154391932,23.776884,225.49,225.4,7.46267222]
["bitfinex","SOLUSD",1734154392343,23.776884,225.49,225.41,7.46267222]
["bitfinex","SOLUSD",1734154393126,23.776884,225.49,225.37,0.66532822]
["bitfinex","SOLUSD",1734154393435,23.776884,225.49,225.41,7.46267222]
["bitfinex","SOLUSD",1734154394038,0.8695,225.53,225.46,7.46267222]
["bitfinex","SOLUSD",1734154394373,81.5,225.58,225.42,0.66530424]
["bitfinex","SOLUSD",1734154394374,5.5409,225.6,225.49,7.46267222]
["bitfinex","SOLUSD",1734154394539,5.5409,225.6,225.5,7.46267222]
["bitfinex","SOLUSD",1734154395832,23.776884,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154397029,5.5409,225.6,225.5,7.46267222]
["bitfinex","SOLUSD",1734154397247,0.8695,225.61,225.51,7.46267222]
["bitfinex","SOLUSD",1734154397443,20.0,225.59,225.52,7.46267222]
["bitfinex","SOLUSD",1734154398264,0.8695,225.61,225.51,7.46267222]
["bitfinex","SOLUSD",1734154398433,0.8695,225.61,225.53,7.46267222]
["bitfinex","SOLUSD",1734154398750,23.776884,225.6,225.53,7.46267222]
["bitfinex","SOLUSD",1734154399539,23.776884,225.6,225.54,7.46267222]
["bitfinex","SOLUSD",1734154399850,23.776884,225.61,225.54,7.46267222]
["bitfinex","SOLUSD",1734154400149,23.776884,225.63,225.54,7.46267222]
["bitfinex","SOLUSD",1734154401356,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734154401838,6.9266,225.67,225.57,7.46267222]
["bitfinex","SOLUSD",1734154402142,6.9266,225.67,225.51,0.66491026]
["bitfinex","SOLUSD",1734154402453,6.9266,225.67,225.58,7.46267222]
["bitfinex","SOLUSD",1734154402778,6.9266,225.67,225.57,7.46267222]
["bitfinex","SOLUSD",1734154403051,6.9266,225.67,225.53,20.66486328]
["bitfinex","SOLUSD",1734154403052,23.776884,225.66,225.58,7.46267222]
["bitfinex","SOLUSD",1734154403638,23.776884,225.66,225.53,20.66486328]
["bitfinex","SOLUSD",1734154403840,23.776884,225.64,225.48,0.66486388]
["bitfinex","SOLUSD",1734154404042,23.776884,225.6,225.47,1.6319]
["bitfinex","SOLUSD",1734154404239,0.8695,225.59,225.47,7.46267222]
["bitfinex","SOLUSD",1734154404429,29.833984,225.58,225.42,2.29700176]
["bitfinex","SOLUSD",1734154404636,23.776884,225.54,225.46,7.46267222]
["bitfinex","SOLUSD",1734154404939,23.776884,225.54,225.5,7.46267222]
["bitfinex","SOLUSD",1734154405146,23.776884,225.54,225.43,0.66510614]
["bitfinex","SOLUSD",1734154405438,23.776884,225.54,225.48,7.46267222]
["bitfinex","SOLUSD",1734154409162,23.776884,225.54,225.43,20.66510614]
["bitfinex","SOLUSD",1734154409370,23.776884,225.54,225.48,7.46267222]
["bitfinex","SOLUSD",1734154410051,23.776884,225.54,225.49,7.46267222]
["bitfinex","SOLUSD",1734154410441,23.776884,225.54,225.5,7.46267222]
["bitfinex","SOLUSD",1734154411532,23.776884,225.54,225.49,7.46267222]
["bitfinex","SOLUSD",1734154413158,23.776884,225.54,225.5,7.46267222]
["bitfinex","SOLUSD",1734154413343,23.776884,225.54,225.51,7.46267222]
["bitfinex","SOLUSD",1734154414059,23.776884,225.54,225.5,7.46267222]
["bitfinex","SOLUSD",1734154414251,5.5403,225.62,225.51,7.46267222]
["bitfinex","SOLUSD",1734154414453,5.5403,225.62,225.49,7.46267222]
["bitfinex","SOLUSD",1734154415559,23.776884,225.61,225.49,7.46267222]
["bitfinex","SOLUSD",1734154417163,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154417561,6.6193,225.63,225.54,7.46267222]
["bitfinex","SOLUSD",1734154418370,6.6193,225.63,225.53,7.46267222]
["bitfinex","SOLUSD",1734154418571,6.6193,225.63,225.52,7.46267222]
["bitfinex","SOLUSD",1734154419140,23.776884,225.62,225.52,7.46267222]
["bitfinex","SOLUSD",1734154421038,23.776884,225.62,225.53,7.46267222]
["bitfinex","SOLUSD",1734154421568,0.8695,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734154421766,0.8695,225.64,225.56,7.46267222]
["bitfinex","SOLUSD",1734154422551,6.6193,225.68,225.57,7.46267222]
["bitfinex","SOLUSD",1734154423068,23.776884,225.67,225.57,7.46267222]
["bitfinex","SOLUSD",1734154429671,23.776884,225.67,225.53,0.66495222]
["bitfinex","SOLUSD",1734154429850,29.316084,225.67,225.51,0.66486748]
["bitfinex","SOLUSD",1734154430058,29.316084,225.67,225.54,7.46267222]
["bitfinex","SOLUSD",1734154431450,29.316084,225.67,225.53,7.46267222]
["bitfinex","SOLUSD",1734154432666,23.776884,225.63,225.5,1.6648]
["bitfinex","SOLUSD",1734154432863,23.776884,225.59,225.5,1.6648]
["bitfinex","SOLUSD",1734154433570,23.776884,225.59,225.47,13.47617222]
["bitfinex","SOLUSD",1734154434275,23.776884,225.59,225.46,7.46267222]
["bitfinex","SOLUSD",1734154434475,23.776884,225.59,225.47,7.46267222]
["bitfinex","SOLUSD",1734154435261,23.776884,225.59,225.48,7.46267222]
["bitfinex","SOLUSD",1734154435466,23.776884,225.59,225.47,7.46267222]
["bitfinex","SOLUSD",1734154438074,23.776884,225.59,225.48,7.46267222]
["bitfinex","SOLUSD",1734154438457,30.227684,225.59,225.47,7.46267222]
["bitfinex","SOLUSD",1734154438660,23.776884,225.57,225.47,7.46267222]
["bitfinex","SOLUSD",1734154438858,23.776884,225.57,225.46,7.46267222]
["bitfinex","SOLUSD",1734154440779,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154442264,23.776884,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154443261,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154443465,23.776884,225.55,225.44,1.626]
["bitfinex","SOLUSD",1734154443682,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154444278,23.776884,225.55,225.44,1.626]
["bitfinex","SOLUSD",1734154444469,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154447070,23.776884,225.55,225.49,7.46267222]
["bitfinex","SOLUSD",1734154447475,23.776884,225.55,225.5,7.46267222]
["bitfinex","SOLUSD",1734154448684,5.5409,225.6,225.52,7.46267222]
["bitfinex","SOLUSD",1734154450191,23.776884,225.59,225.52,7.46267222]
["bitfinex","SOLUSD",1734154452987,23.776884,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154455979,23.776884,225.6,225.54,7.46267222]
["bitfinex","SOLUSD",1734154458782,23.776884,225.6,225.53,7.46267222]
["bitfinex","SOLUSD",1734154462602,23.776884,225.6,225.52,7.46267222]
["bitfinex","SOLUSD",1734154462988,23.776884,225.6,225.53,7.46267222]
["bitfinex","SOLUSD",1734154469216,23.776884,225.6,225.52,7.46267222]
["bitfinex","SOLUSD",1734154469725,5.5399,225.64,225.56,7.46267222]
["bitfinex","SOLUSD",1734154470204,5.5399,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734154471024,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734154471239,23.776884,225.63,225.53,7.46267222]
["bitfinex","SOLUSD",1734154472505,23.776884,225.63,225.52,7.46267222]
["bitfinex","SOLUSD",1734154473299,23.776884,225.63,225.51,9.10167222]
["bitfinex","SOLUSD",1734154475120,23.776884,225.63,225.52,7.46267222]
["bitfinex","SOLUSD",1734154476804,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154480908,23.776884,225.61,225.53,7.46267222]
["bitfinex","SOLUSD",1734154484720,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154488314,23.776884,225.61,225.5,7.46267222]
["bitfinex","SOLUSD",1734154492533,23.776884,225.61,225.51,7.46267222]
["bitfinex","SOLUSD",1734154492920,23.776884,225.61,225.5,7.46267222]
["bitfinex","SOLUSD",1734154495222,23.776884,225.61,225.51,7.46267222]
["bitfinex","SOLUSD",1734154499116,5.5407,225.6,225.49,7.46267222]
["bitfinex","SOLUSD",1734154499318,30.892284,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154500624,30.892284,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154501136,30.892284,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154501920,30.892284,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154506541,30.892284,225.59,225.45,0.66515215]
["bitfinex","SOLUSD",1734154506542,30.892284,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154509043,30.892284,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154511163,23.776884,225.59,225.52,7.46267222]
["bitfinex","SOLUSD",1734154511363,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154515636,23.776884,225.59,225.52,7.46267222]
["bitfinex","SOLUSD",1734154519151,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154519457,23.776884,225.59,225.54,7.46267222]
["bitfinex","SOLUSD",1734154520631,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154521838,23.776884,225.59,225.54,7.46267222]
["bitfinex","SOLUSD",1734154522148,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154523140,23.776884,225.59,225.49,20.66498348]
["bitfinex","SOLUSD",1734154523344,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154524052,23.776884,225.59,225.54,7.46267222]
["bitfinex","SOLUSD",1734154526435,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154526834,23.776884,225.59,225.52,7.46267222]
["bitfinex","SOLUSD",1734154531240,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154532246,11.8886,225.64,225.53,7.46267222]
["bitfinex","SOLUSD",1734154532445,6.3487,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734154533240,6.3487,225.64,225.54,7.46267222]
["bitfinex","SOLUSD",1734154533559,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734154533760,23.776884,225.63,225.54,7.46267222]
["bitfinex","SOLUSD",1734154533964,23.776884,225.63,225.52,0.66488357]
["bitfinex","SOLUSD",1734154533965,23.776884,225.63,225.52,27.46267222]
["bitfinex","SOLUSD",1734154536439,23.776884,225.63,225.5,0.66495743]
["bitfinex","SOLUSD",1734154536440,20.0,225.59,225.5,0.66495743]
["bitfinex","SOLUSD",1734154536651,6.4097,225.62,225.4,1.6617]
["bitfinex","SOLUSD",1734154536652,23.776884,225.53,225.4,1.6617]
["bitfinex","SOLUSD",1734154536860,23.776884,225.53,225.42,7.46267222]
["bitfinex","SOLUSD",1734154537161,23.776884,225.53,225.43,7.46267222]
["bitfinex","SOLUSD",1734154537549,23.776884,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154539267,23.776884,225.53,225.46,7.46267222]
["bitfinex","SOLUSD",1734154539444,23.776884,225.53,225.42,20.0]
["bitfinex","SOLUSD",1734154539771,23.776884,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154541678,23.776884,225.53,225.46,7.46267222]
["bitfinex","SOLUSD",1734154545155,23.776884,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154547682,23.776884,225.53,225.46,7.46267222]
["bitfinex","SOLUSD",1734154547868,23.776884,225.53,225.47,7.46267222]
["bitfinex","SOLUSD",1734154549675,23.776884,225.53,225.49,7.46267222]
["bitfinex","SOLUSD",1734154552384,23.776884,225.53,225.5,7.46267222]
["bitfinex","SOLUSD",1734154552576,23.776884,225.53,225.51,7.46267222]
["bitfinex","SOLUSD",1734154557088,23.776884,225.53,225.52,7.46267222]
["bitfinex","SOLUSD",1734154558690,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154560079,23.776884,225.61,225.51,7.46267222]
["bitfinex","SOLUSD",1734154565404,23.776884,225.61,225.48,20.0]
["bitfinex","SOLUSD",1734154565613,23.776884,225.61,225.51,7.46267222]
["bitfinex","SOLUSD",1734154568399,23.776884,225.59,225.47,1.5729]
["bitfinex","SOLUSD",1734154569697,5.5412,225.58,225.47,1.5729]
["bitfinex","SOLUSD",1734154569883,23.776884,225.57,225.47,1.5729]
["bitfinex","SOLUSD",1734154572894,23.776884,225.57,225.48,7.46267222]
["bitfinex","SOLUSD",1734154574701,23.776884,225.57,225.49,7.46267222]
["bitfinex","SOLUSD",1734154578291,23.776884,225.57,225.51,7.46267222]
["bitfinex","SOLUSD",1734154578617,12.8831,225.62,225.52,7.46267222]
["bitfinex","SOLUSD",1734154580229,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154580388,23.776884,225.61,225.54,7.46267222]
["bitfinex","SOLUSD",1734154581795,23.776884,225.61,225.55,7.46267222]
["bitfinex","SOLUSD",1734154585120,23.776884,225.61,225.54,7.46267222]
["bitfinex","SOLUSD",1734154585521,23.776884,225.61,225.55,7.46267222]
["bitfinex","SOLUSD",1734154585707,23.776884,225.61,225.56,7.46267222]
["bitfinex","SOLUSD",1734154587998,23.776884,225.61,225.52,0.66493587]
["bitfinex","SOLUSD",1734154587999,23.776884,225.61,225.55,7.46267222]
["bitfinex","SOLUSD",1734154589719,23.776884,225.61,225.56,7.46267222]
["bitfinex","SOLUSD",1734154594525,23.776884,225.61,225.59,7.46267222]
["bitfinex","SOLUSD",1734154595298,23.776884,225.61,225.55,20.0]
["bitfinex","SOLUSD",1734154595604,23.776884,225.61,225.56,7.46267222]
["bitfinex","SOLUSD",1734154598110,23.776884,225.61,225.55,20.0]
["bitfinex","SOLUSD",1734154598302,23.776884,225.61,225.56,7.46267222]
["bitfinex","SOLUSD",1734154600223,23.776884,225.61,225.55,20.0]
["bitfinex","SOLUSD",1734154600224,23.776884,225.61,225.57,7.46267222]
["bitfinex","SOLUSD",1734154601226,23.776884,225.61,225.56,7.46267222]
["bitfinex","SOLUSD",1734154601604,23.776884,225.61,225.55,7.46267222]
["bitfinex","SOLUSD",1734154601805,23.776884,225.61,225.56,7.46267222]
["bitfinex","SOLUSD",1734154605929,23.776884,225.61,225.59,7.46267222]
["bitfinex","SOLUSD",1734154606331,23.776884,225.61,225.58,7.46267222]
["bitfinex","SOLUSD",1734154608451,23.776884,225.61,225.59,7.46267222]
["bitfinex","SOLUSD",1734154608948,23.776884,225.61,225.58,7.46267222]
["bitfinex","SOLUSD",1734154609119,23.776884,225.61,225.57,7.46267222]
["bitfinex","SOLUSD",1734154610440,23.776884,225.61,225.58,7.46267222]
["bitfinex","SOLUSD",1734154616941,23.776884,225.61,225.57,7.46267222]
["bitfinex","SOLUSD",1734154617446,23.776884,225.61,225.56,7.46267222]
["bitfinex","SOLUSD",1734154625250,23.776884,225.61,225.58,7.46267222]
["bitfinex","SOLUSD",1734154630239,23.776884,225.61,225.6,7.46267222]
["bitfinex","SOLUSD",1734154630441,0.8695,225.68,225.6,7.46267222]
["bitfinex","SOLUSD",1734154630649,23.776884,225.67,225.6,7.46267222]
["bitfinex","SOLUSD",1734154633862,23.776884,225.67,225.61,7.46267222]
["bitfinex","SOLUSD",1734154635651,0.8695,225.68,225.61,7.46267222]
["bitfinex","SOLUSD",1734154636353,5.5382,225.71,225.64,7.46267222]
["bitfinex","SOLUSD",1734154636556,23.776884,225.72,225.64,7.46267222]
["bitfinex","SOLUSD",1734154636853,6.994,225.73,225.65,7.46267222]
["bitfinex","SOLUSD",1734154638057,23.776884,225.72,225.65,7.46267222]
["bitfinex","SOLUSD",1734154643142,23.776884,225.72,225.66,7.46267222]
["bitfinex","SOLUSD",1734154645855,23.776884,225.74,225.68,7.46267222]
["bitfinex","SOLUSD",1734154648282,23.776884,225.74,225.67,7.46267222]
["bitfinex","SOLUSD",1734154658072,23.776884,225.74,225.61,20.66466272]
["bitfinex","SOLUSD",1734154658273,23.776884,225.74,225.67,7.46267222]
["bitfinex","SOLUSD",1734154661578,23.776884,225.74,225.66,7.46267222]
["bitfinex","SOLUSD",1734154661768,23.776884,225.74,225.67,7.46267222]
["bitfinex","SOLUSD",1734154666596,23.776884,225.74,225.66,7.46267222]
["bitfinex","SOLUSD",1734154667098,5.5375,225.73,225.61,20.0]
["bitfinex","SOLUSD",1734154667404,23.776884,225.72,225.63,7.46267222]
["bitfinex","SOLUSD",1734154667784,23.776884,225.72,225.59,1.5478]
["bitfinex","SOLUSD",1734154667995,23.776884,225.72,225.63,7.46267222]
["bitfinex","SOLUSD",1734154675020,23.776884,225.72,225.59,1.5478]
["bitfinex","SOLUSD",1734154675318,23.776884,225.72,225.49,1.5077]
["bitfinex","SOLUSD",1734154675319,43.776884,225.66,225.49,1.5077]
["bitfinex","SOLUSD",1734154675604,43.776884,225.66,225.51,7.46267222]
["bitfinex","SOLUSD",1734154676199,5.5395,225.65,225.52,7.46267222]
["bitfinex","SOLUSD",1734154676396,20.0,225.62,225.52,7.46267222]
["bitfinex","SOLUSD",1734154676783,23.776884,225.61,225.49,1.5077]
["bitfinex","SOLUSD",1734154677008,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154677990,23.776884,225.61,225.51,7.46267222]
["bitfinex","SOLUSD",1734154678197,23.776884,225.61,225.5,7.46267222]
["bitfinex","SOLUSD",1734154679408,5.5407,225.6,225.5,7.46267222]
["bitfinex","SOLUSD",1734154679609,23.776884,225.59,225.49,8.97037222]
["bitfinex","SOLUSD",1734154682334,23.776884,225.57,225.46,7.46267222]
["bitfinex","SOLUSD",1734154683607,20.0,225.54,225.45,7.46267222]
["bitfinex","SOLUSD",1734154684200,23.776884,225.55,225.45,7.46267222]
["bitfinex","SOLUSD",1734154684794,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154685196,23.776884,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154687093,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154688315,23.776884,225.55,225.45,7.46267222]
["bitfinex","SOLUSD",1734154689993,23.776884,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154690190,23.776884,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154692711,23.776884,225.55,225.48,7.46267222]
["bitfinex","SOLUSD",1734154692920,23.776884,225.55,225.49,7.46267222]
["bitfinex","SOLUSD",1734154693114,81.5,225.6,225.5,7.46267222]
["bitfinex","SOLUSD",1734154693310,20.0,225.57,225.5,7.46267222]
["bitfinex","SOLUSD",1734154693727,20.0,225.57,225.49,7.46267222]
["bitfinex","SOLUSD",1734154694701,20.0,225.57,225.48,7.46267222]
["bitfinex","SOLUSD",1734154695201,20.0,225.57,225.43,1.5077]
["bitfinex","SOLUSD",1734154695418,20.0,225.57,225.48,7.46267222]
["bitfinex","SOLUSD",1734154696219,20.0,225.57,225.43,1.5077]
["bitfinex","SOLUSD",1734154696220,23.776884,225.56,225.43,1.5077]
["bitfinex","SOLUSD",1734154696421,23.776884,225.56,225.46,7.46267222]
["bitfinex","SOLUSD",1734154697923,5.542,225.55,225.46,7.46267222]
["bitfinex","SOLUSD",1734154698109,23.776884,225.54,225.46,7.46267222]
["bitfinex","SOLUSD",1734154698503,23.776884,225.54,225.47,7.46267222]
["bitfinex","SOLUSD",1734154699428,5.542,225.55,225.49,7.46267222]
["bitfinex","SOLUSD",1734154701728,5.542,225.55,225.48,7.46267222]
["bitfinex","SOLUSD",1734154701908,5.542,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154702234,23.776884,225.54,225.43,1.5077]
["bitfinex","SOLUSD",1734154702408,23.776884,225.54,225.45,7.46267222]
["bitfinex","SOLUSD",1734154704020,23.776884,225.52,225.45,7.46267222]
["bitfinex","SOLUSD",1734154704803,23.776884,225.52,225.43,1.5077]
["bitfinex","SOLUSD",1734154705008,23.776884,225.52,225.43,7.46267222]
["bitfinex","SOLUSD",1734154705937,23.776884,225.52,225.42,7.46267222]
["bitfinex","SOLUSD",1734154706514,23.776884,225.52,225.43,7.46267222]
["bitfinex","SOLUSD",1734154706710,23.776884,225.52,225.42,7.46267222]
["bitfinex","SOLUSD",1734154708237,23.776884,225.52,225.43,7.46267222]
["bitfinex","SOLUSD",1734154708435,5.5424,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154708946,5.5424,225.53,225.44,7.46267222]
["bitfinex","SOLUSD",1734154711838,5.5424,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154712725,5.5424,225.53,225.4,0.66530968]
["bitfinex","SOLUSD",1734154712726,5.5424,225.53,225.46,7.46267222]
["bitfinex","SOLUSD",1734154712939,5.5424,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154713451,5.5424,225.53,225.45,7.38219177]
["bitfinex","SOLUSD",1734154713819,23.776884,225.53,225.46,7.46267222]
["bitfinex","SOLUSD",1734154714452,23.776884,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154715124,29.319284,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154716430,29.319284,225.53,225.46,7.46267222]
["bitfinex","SOLUSD",1734154723119,29.319284,225.53,225.45,7.46267222]
["bitfinex","SOLUSD",1734154725760,11.9519,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154725761,0.8695,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154726143,0.8695,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154726448,0.8695,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154729346,0.8695,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154729677,0.8695,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154730444,0.8695,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154731179,23.776884,225.58,225.46,1.6066]
["bitfinex","SOLUSD",1734154731472,29.318184,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154731675,29.318184,225.58,225.49,7.46267222]
["bitfinex","SOLUSD",1734154733551,29.318184,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154733752,29.318184,225.58,225.42,20.0]
["bitfinex","SOLUSD",1734154733971,23.776884,225.54,225.44,7.46267222]
["bitfinex","SOLUSD",1734154734842,23.776884,225.54,225.41,1.5153]
["bitfinex","SOLUSD",1734154735148,23.776884,225.54,225.44,7.46267222]
["bitfinex","SOLUSD",1734154735346,23.776884,225.54,225.41,1.5153]
["bitfinex","SOLUSD",1734154735541,23.776884,225.54,225.43,7.46267222]
["bitfinex","SOLUSD",1734154737770,23.776884,225.54,225.42,7.46267222]
["bitfinex","SOLUSD",1734154738568,23.776884,225.54,225.43,7.46267222]
["bitfinex","SOLUSD",1734154739776,23.776884,225.54,225.44,7.46267222]
["bitfinex","SOLUSD",1734154741175,23.776884,225.54,225.45,7.46267222]
["bitfinex","SOLUSD",1734154742785,23.776884,225.54,225.46,7.46267222]
["bitfinex","SOLUSD",1734154742961,23.776884,225.54,225.47,7.46267222]
["bitfinex","SOLUSD",1734154744081,23.776884,225.54,225.46,7.46267222]
["bitfinex","SOLUSD",1734154747280,25.542,225.55,225.47,7.46267222]
["bitfinex","SOLUSD",1734154747580,25.542,225.55,225.41,1.5153]
["bitfinex","SOLUSD",1734154747581,23.776884,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154752184,23.776884,225.58,225.43,20.0]
["bitfinex","SOLUSD",1734154752383,23.776884,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154753063,23.776884,225.58,225.49,7.46267222]
["bitfinex","SOLUSD",1734154753382,6.4105,225.59,225.51,7.46267222]
["bitfinex","SOLUSD",1734154753686,6.4105,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154754787,6.4105,225.59,225.45,20.0]
["bitfinex","SOLUSD",1734154754989,23.776884,225.58,225.49,7.46267222]
["bitfinex","SOLUSD",1734154755191,23.776884,225.58,225.45,20.0]
["bitfinex","SOLUSD",1734154755376,23.776884,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154756385,23.776884,225.58,225.49,7.46267222]
["bitfinex","SOLUSD",1734154757179,23.776884,225.58,225.5,7.46267222]
["bitfinex","SOLUSD",1734154757784,6.4105,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154761088,0.8695,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154762197,0.8695,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154762393,0.8695,225.59,225.43,59.53692946]
["bitfinex","SOLUSD",1734154762573,0.8695,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154762895,0.8695,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154766492,0.8695,225.59,225.43,59.53692946]
["bitfinex","SOLUSD",1734154766702,0.8695,225.59,225.43,29.53692946]
["bitfinex","SOLUSD",1734154766926,0.8695,225.59,225.48,7.46267222]
["bitfinex","SOLUSD",1734154767207,0.8695,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154773009,23.776884,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154776796,23.776884,225.58,225.43,29.53692946]
["bitfinex","SOLUSD",1734154776996,23.776884,225.58,225.47,7.46267222]
["bitfinex","SOLUSD",1734154778911,23.776884,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154783024,23.776884,225.58,225.49,7.46267222]
["bitfinex","SOLUSD",1734154785024,23.776884,225.58,225.48,7.46267222]
["bitfinex","SOLUSD",1734154798741,0.8695,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154799042,0.8695,225.59,225.44,30.0]
["bitfinex","SOLUSD",1734154799043,6.167,225.6,225.52,7.46267222]
["bitfinex","SOLUSD",1734154804547,6.167,225.6,225.51,7.46267222]
["bitfinex","SOLUSD",1734154805837,23.776884,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154808832,23.776884,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154811547,23.776884,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154816443,0.8695,225.64,225.54,7.46267222]
["bitfinex","SOLUSD",1734154816638,0.8695,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734154818235,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734154819560,23.776884,225.63,225.54,7.46267222]
["bitfinex","SOLUSD",1734154820274,23.776884,225.63,225.5,20.0]
["bitfinex","SOLUSD",1734154820465,23.776884,225.63,225.54,7.46267222]
["bitfinex","SOLUSD",1734154820835,23.776884,225.63,225.53,7.46267222]
["bitfinex","SOLUSD",1734154821154,23.776884,225.63,225.5,20.0]
["bitfinex","SOLUSD",1734154821551,23.776884,225.63,225.52,7.46267222]
["bitfinex","SOLUSD",1734154823208,23.776884,225.61,225.47,1.5439]
["bitfinex","SOLUSD",1734154823338,23.776884,225.61,225.49,7.46267222]
["bitfinex","SOLUSD",1734154823542,23.776884,225.61,225.48,7.46267222]
["bitfinex","SOLUSD",1734154823543,23.776884,225.59,225.48,7.46267222]
["bitfinex","SOLUSD",1734154825671,23.776884,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154826070,23.776884,225.59,225.5,7.46267222]
["bitfinex","SOLUSD",1734154830356,23.776884,225.59,225.49,7.46267222]
["bitfinex","SOLUSD",1734154832269,23.776884,225.59,225.53,7.46267222]
["bitfinex","SOLUSD",1734154832473,5.5402,225.62,225.54,7.46267222]
["bitfinex","SOLUSD",1734154832970,5.5402,225.62,225.53,7.46267222]
["bitfinex","SOLUSD",1734154833567,5.5402,225.62,225.52,7.46267222]
["bitfinex","SOLUSD",1734154833767,23.776884,225.61,225.52,7.46267222]
["bitfinex","SOLUSD",1734154834980,23.776884,225.61,225.53,7.46267222]
["bitfinex","SOLUSD",1734154837167,23.776884,225.61,225.54,7.46267222]
["bitfinex","SOLUSD",1734154837577,6.5935,225.65,225.55,7.46267222]
["bitfinex","SOLUSD",1734154837761,6.5935,225.65,225.57,7.46267222]
["bitfinex","SOLUSD",1734154838470,6.5935,225.65,225.56,7.46267222]
["bitfinex","SOLUSD",1734154839059,23.776884,225.63,225.56,7.46267222]
["bitfinex","SOLUSD",1734154839677,23.776884,225.63,225.57,7.46267222]
["bitfinex","SOLUSD",1734154839868,23.776884,225.63,225.56,7.46267222]
["bitfinex","SOLUSD",1734154847871,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734154848592,23.776884,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734154848772,23.776884,225.63,225.5,0.66497172]
["bitfinex","SOLUSD",1734154848773,23.776884,225.63,225.54,7.46267222]
["bitfinex","SOLUSD",1734154849087,23.776884,225.63,225.53,7.46267222]
["bitfinex","SOLUSD",1734154864918,23.776884,225.63,225.54,7.46267222]
["bitfinex","SOLUSD",1734154867428,23.776884,225.63,225.51,20.0]
["bitfinex","SOLUSD",1734154867429,6.5935,225.65,225.55,7.46267222]
["bitfinex","SOLUSD",1734154867599,20.0,225.67,225.57,7.46267222]
["bitfinex","SOLUSD",1734154869123,23.776884,225.66,225.57,7.46267222]
["bitfinex","SOLUSD",1734154870505,23.776884,225.66,225.56,7.46267222]
["bitfinex","SOLUSD",1734154870700,23.776884,225.66,225.55,7.46267222]
["bitfinex","SOLUSD",1734154871106,23.776884,225.66,225.54,7.46267222]
["bitfinex","SOLUSD",1734154871419,23.776884,225.64,225.54,7.46267222]
["bitfinex","SOLUSD",1734154873226,23.776884,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734154879203,23.776884,225.64,225.49,2.29856023]
["bitfinex","SOLUSD",1734154879517,23.776884,225.64,225.53,7.46267222]
["bitfinex","SOLUSD",1734154883822,23.776884,225.64,225.49,2.29856023]
["bitfinex","SOLUSD",1734154884025,23.776884,225.64,225.53,7.46267222]
["bitfinex","SOLUSD",1734154900514,23.776884,225.64,225.55,7.46267222]
["bitfinex","SOLUSD",1734154901137,23.776884,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734154901354,23.776884,225.64,225.56,7.46267222]
["bitfinex","SOLUSD",1734154902315,23.776884,225.66,225.57,7.46267222]
["bitfinex","SOLUSD",1734154903635,23.776884,225.66,225.58,7.46267222]
["bitfinex","SOLUSD",1734154903937,23.776884,225.66,225.55,20.0]
["bitfinex","SOLUSD",1734154904140,23.776884,225.66,225.58,7.46267222]
["bitfinex","SOLUSD",1734154905127,23.776884,225.67,225.58,7.46267222]
["bitfinex","SOLUSD",1734154908641,23.776884,225.67,225.59,7.46267222]
["bitfinex","SOLUSD",1734154910118,23.776884,225.67,225.6,7.46267222]
["bitfinex","SOLUSD",1734154913551,23.776884,225.67,225.59,7.46267222]
["bitfinex","SOLUSD",1734154916360,23.776884,225.67,225.58,7.46267222]
["bitfinex","SOLUSD",1734154918961,23.776884,225.67,225.55,2.30461882]
["bitfinex","SOLUSD",1734154919172,23.776884,225.67,225.55,7.46267222]
["bitfinex","SOLUSD",1734154919865,5.5393,225.66,225.55,7.46267222]
["bitfinex","SOLUSD",1734154920072,23.776884,225.65,225.55,7.46267222]
["bitfinex","SOLUSD",1734154920270,23.776884,225.65,225.56,7.46267222]
["bitfinex","SOLUSD",1734154922443,23.776884,225.65,225.53,20.0]
["bitfinex","SOLUSD",1734154922444,23.776884,225.65,225.55,7.46267222]
["bitfinex","SOLUSD",1734154923143,23.776884,225.65,225.56,7.46267222]
["bitfinex","SOLUSD",1734154926359,23.776884,225.65,225.57,7.46267222]
["bitfinex","SOLUSD",1734154931482,23.776884,225.65,225.59,7.46267222]
["bitfinex","SOLUSD",1734154935572,23.776884,225.65,225.61,7.46267222]
["bitfinex","SOLUSD",1734154936873,23.776884,225.65,225.62,7.46267222]
["bitfinex","SOLUSD",1734154937365,23.776884,225.65,225.61,7.46267222]
["bitfinex","SOLUSD",1734154940178,23.776884,225.65,225.62,7.46267222]
["bitfinex","SOLUSD",1734154940379,23.776884,225.65,225.57,20.0]
["bitfinex","SOLUSD",1734154940380,23.776884,225.65,225.61,7.46267222]
["bitfinex","SOLUSD",1734154944373,23.776884,225.65,225.6,7.46267222]
["bitfinex","SOLUSD",1734154947286,23.776884,225.65,225.59,7.46267222]
["bitfinex","SOLUSD",1734154948894,23.776884,225.66,225.57,27.46267222]
["bitfinex","SOLUSD",1734154949189,23.776884,225.66,225.57,7.46267222]
["bitfinex","SOLUSD",1734154949689,23.776884,225.66,225.55,20.0]
["bitfinex","SOLUSD",1734154949875,23.776884,225.66,225.57,7.46267222]
["bitfinex","SOLUSD",1734154950277,23.776884,225.66,225.58,7.46267222]
["bitfinex","SOLUSD",1734154950690,23.776884,225.66,225.59,7.46267222]
["bitfinex","SOLUSD",1734154967331,23.776884,225.66,225.58,7.46267222]
["bitfinex","SOLUSD",1734154976912,23.776884,225.66,225.55,20.0]
["bitfinex","SOLUSD",1734154977111,23.776884,225.66,225.58,7.46267222]
["bitfinex","SOLUSD",1734154994527,23.776884,225.66,225.6,7.46267222]
["bitfinex","SOLUSD",1734154994728,23.776884,225.66,225.61,7.46267222]
["bitfinex","SOLUSD",1734154999957,23.776884,225.66,225.6,7.46267222]
["bitfinex","SOLUSD",1734155001470,23.776884,225.67,225.56,20.0]
["bitfinex","SOLUSD",1734155001641,23.776884,225.67,225.56,27.46267222]
["bitfinex","SOLUSD",1734155003861,5.5393,225.66,225.51,9.04737222]
["bitfinex","SOLUSD",1734155004064,23.776884,225.65,225.51,9.04737222]
["bitfinex","SOLUSD",1734155004245,23.776884,225.65,225.52,7.46267222]
["bitfinex","SOLUSD",1734155004838,23.776884,225.63,225.52,7.46267222]
["bitfinex","SOLUSD",1734155008460,23.776884,225.63,225.51,9.04737222]
["bitfinex","SOLUSD",1734155010067,23.776884,225.63,225.52,7.46267222]
["bitfinex","SOLUSD",1734155012149,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734155012377,23.776884,225.63,225.56,7.46267222]
["bitfinex","SOLUSD",1734155014656,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734155017093,23.776884,225.63,225.51,1.5847]
["bitfinex","SOLUSD",1734155017094,23.776884,225.63,225.52,20.0]
["bitfinex","SOLUSD",1734155017263,23.776884,225.63,225.55,7.46267222]
["bitfinex","SOLUSD",1734155019180,23.776884,225.63,225.56,7.46267222]
["bitfinex","SOLUSD",1734155019352,23.776884,225.63,225.57,7.46267222]
["bitfinex","SOLUSD",1734155019782,23.776884,225.63,225.58,7.46267222]
["bitfinex","SOLUSD",1734155021780,23.776884,225.63,225.57,7.46267222]
["bitfinex","SOLUSD",1734155031802,23.776884,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734155031963,23.776884,225.65,225.53,20.0]
["bitfinex","SOLUSD",1734155032165,23.776884,225.65,225.54,7.46267222]
["bitfinex","SOLUSD",1734155033179,23.776884,225.65,225.55,7.46267222]
["bitfinex","SOLUSD",1734155033622,23.776884,225.65,225.57,7.46267222]
["bitfinex","SOLUSD",1734155033999,23.776884,225.65,225.58,7.46267222]
["bitfinex","SOLUSD",1734155034200,23.776884,225.65,225.57,7.46267222]
["bitfinex","SOLUSD",1734155039126,23.776884,225.67,225.58,7.46267222]
["bitfinex","SOLUSD",1734155041308,23.776884,225.7,225.6,7.46267222]
["bitfinex","SOLUSD",1734155042640,20.0,225.67,225.6,7.46267222]
["bitfinex","SOLUSD",1734155043007,23.776884,225.66,225.6,7.46267222]
["bitfinex","SOLUSD",1734155043638,23.776884,225.7,225.6,7.46267222]
["bitfinex","SOLUSD",1734155046613,23.776884,225.7,225.59,7.46267222]
["bitfinex","SOLUSD",1734155046815,23.776884,225.7,225.58,9.08267222]
["bitfinex","SOLUSD",1734155049241,23.776884,225.7,225.59,27.46267222]
["bitfinex","SOLUSD",1734155055264,23.776884,225.7,225.59,20.0]
["bitfinex","SOLUSD",1734155056679,23.776884,225.71,225.59,20.0]
["bitfinex","SOLUSD",1734155062383,23.776884,225.71,225.59,27.46267222]
["bitfinex","SOLUSD",1734155062582,23.776884,225.71,225.59,20.0]
["bitfinex","SOLUSD",1734155066887,0.5344478,225.75,225.63,9.06027222]
["bitfinex","SOLUSD",1734155067478,0.5344478,225.75,225.63,1.5976]
["bitfinex","SOLUSD",1734155068093,23.776884,225.72,225.63,1.5976]
["bitfinex","SOLUSD",1734155068391,23.776884,225.72,225.63,9.06027222]
["bitfinex","SOLUSD",1734155071595,23.776884,225.74,225.63,9.06027222]
["bitfinex","SOLUSD",1734155086028,23.776884,225.74,225.64,7.46267222]
["bitfinex","SOLUSD",1734155086495,24.3113318,225.75,225.64,7.46267222]
["bitfinex","SOLUSD",1734155092286,24.3113318,225.75,225.63,1.5976]
["bitfinex","SOLUSD",1734155092486,24.3113318,225.75,225.64,7.46267222]
["bitfinex","SOLUSD",1734155096617,24.3113318,225.75,225.63,1.5976]
["bitfinex","SOLUSD",1734155096811,24.3113318,225.75,225.63,9.06027222]
["bitfinex","SOLUSD",1734155097111,24.3113318,225.75,225.64,7.46267222]
["bitfinex","SOLUSD",1734155099886,5.5373,225.74,225.63,1.5976]
["bitfinex","SOLUSD",1734155100117,23.776884,225.73,225.63,1.5976]
["bitfinex","SOLUSD",1734155101092,5.5378,225.72,225.63,1.5976]
["bitfinex","SOLUSD",1734155101393,23.776884,225.71,225.63,1.5976]
["bitfinex","SOLUSD",1734155108322,20.0,225.73,225.63,9.06027222]
["bitfinex","SOLUSD",1734155110213,24.3113318,225.75,225.63,9.06027222]
["bitfinex","SOLUSD",1734155112648,24.3113318,225.75,225.64,7.46267222]
["bitfinex","SOLUSD",1734155112829,24.3113318,225.75,225.65,1.5974]
["bitfinex","SOLUSD",1734155116060,24.3113318,225.75,225.65,9.06007222]
["bitfinex","SOLUSD",1734155116262,0.5344478,225.75,225.66,6.4923]
["bitfinex","SOLUSD",1734155117638,0.5344478,225.75,225.66,13.95497222]
["bitfinex","SOLUSD",1734155121955,0.5344478,225.75,225.7,7.46267222]
["bitfinex","SOLUSD",1734155122159,0.5344478,225.75,225.72,1.5398]
["bitfinex","SOLUSD",1734155122362,0.5344478,225.75,225.72,9.00247222]
["bitfinex","SOLUSD",1734155123236,0.5344478,225.75,225.73,7.46267222]
["bitfinex","SOLUSD",1734155123441,0.5344478,225.75,225.72,9.00247222]
["bitfinex","SOLUSD",1734155126853,0.5344478,225.75,225.73,7.46267222]
["bitfinex","SOLUSD",1734155127042,0.5344478,225.75,225.74,13.93807222]
["bitfinex","SOLUSD",1734155128148,0.5344478,225.75,225.74,15.52757222]
["bitfinex","SOLUSD",1734155128341,5.5347,225.85,225.74,15.52757222]
["bitfinex","SOLUSD",1734155128663,5.5347,225.85,225.76,7.46267222]
["bitfinex","SOLUSD",1734155129566,29.310484,225.89,225.76,7.46267222]
["bitfinex","SOLUSD",1734155130268,23.776884,225.87,225.76,7.46267222]
["bitfinex","SOLUSD",1734155133859,23.776884,225.87,225.77,7.46267222]
["bitfinex","SOLUSD",1734155134165,23.776884,225.88,225.77,7.46267222]
["bitfinex","SOLUSD",1734155134336,23.776884,225.88,225.78,1.6077]
["bitfinex","SOLUSD",1734155136842,8.21782449,225.89,225.79,13.57847222]
["bitfinex","SOLUSD",1734155136843,5.5336,225.89,225.79,13.57847222]
["bitfinex","SOLUSD",1734155137038,23.776884,225.88,225.79,13.57847222]
["bitfinex","SOLUSD",1734155138840,23.776884,225.88,225.8,7.46267222]
["bitfinex","SOLUSD",1734155139048,23.776884,225.88,225.82,1.5716]
["bitfinex","SOLUSD",1734155150495,23.776884,225.88,225.82,9.03427222]
["bitfinex","SOLUSD",1734155154895,23.776884,225.88,225.82,1.5716]
["bitfinex","SOLUSD",1734155159202,23.776884,225.88,225.82,9.03427222]
["bitfinex","SOLUSD",1734155165188,23.776884,225.88,225.83,7.46267222]
["bitfinex","SOLUSD",1734155166911,23.776884,225.88,225.84,7.46267222]
["bitfinex","SOLUSD",1734155167112,5.5328,225.93,225.86,7.46267222]
["bitfinex","SOLUSD",1734155167295,5.5328,225.93,225.87,7.46267222]
["bitfinex","SOLUSD",1734155168637,23.776884,225.92,225.87,7.46267222]
["bitfinex","SOLUSD",1734155168818,23.776884,225.92,225.86,7.46267222]
["bitfinex","SOLUSD",1734155169613,6.0662478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155169809,23.776884,225.96,225.89,7.46267222]
["bitfinex","SOLUSD",1734155170406,6.0662478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155171820,6.0662478,225.97,225.87,1.6525]
["bitfinex","SOLUSD",1734155172118,6.0662478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155172712,23.776884,225.96,225.89,7.46267222]
["bitfinex","SOLUSD",1734155173090,23.776884,225.96,225.92,7.46267222]
["bitfinex","SOLUSD",1734155173296,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155173500,0.5344478,225.97,225.92,13.47127222]
["bitfinex","SOLUSD",1734155177298,0.5344478,225.97,225.92,6.0086]
["bitfinex","SOLUSD",1734155180518,0.5344478,225.97,225.93,1.6052]
["bitfinex","SOLUSD",1734155191623,0.5344478,225.97,225.84,0.66388578]
["bitfinex","SOLUSD",1734155191624,24.3113318,225.97,225.84,7.8787]
["bitfinex","SOLUSD",1734155191829,24.3113318,225.97,225.86,7.46267222]
["bitfinex","SOLUSD",1734155192208,5.5319,225.96,225.86,7.46267222]
["bitfinex","SOLUSD",1734155192531,23.776884,225.95,225.86,7.46267222]
["bitfinex","SOLUSD",1734155193105,23.776884,225.95,225.88,7.46267222]
["bitfinex","SOLUSD",1734155193636,23.776884,225.95,225.89,7.46267222]
["bitfinex","SOLUSD",1734155193811,23.776884,225.95,225.84,8.54270223]
["bitfinex","SOLUSD",1734155193812,23.776884,225.95,225.9,7.46267222]
["bitfinex","SOLUSD",1734155194712,23.776884,225.95,225.89,7.46267222]
["bitfinex","SOLUSD",1734155197538,23.776884,225.95,225.88,7.46267222]
["bitfinex","SOLUSD",1734155198665,23.776884,225.95,225.89,7.46267222]
["bitfinex","SOLUSD",1734155199242,23.776884,225.95,225.88,7.46267222]
["bitfinex","SOLUSD",1734155199422,23.776884,225.95,225.89,7.46267222]
["bitfinex","SOLUSD",1734155202135,23.776884,225.95,225.84,8.54270223]
["bitfinex","SOLUSD",1734155202332,23.776884,225.95,225.89,7.46267222]
["bitfinex","SOLUSD",1734155204243,23.776884,225.95,225.88,7.46267222]
["bitfinex","SOLUSD",1734155209530,0.5344478,225.97,225.88,7.46267222]
["bitfinex","SOLUSD",1734155220780,23.776884,225.96,225.86,7.46267222]
["bitfinex","SOLUSD",1734155224772,23.776884,225.96,225.88,7.46267222]
["bitfinex","SOLUSD",1734155225079,0.5344478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155226132,24.3113318,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155227145,0.5344478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155231155,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155233676,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155236572,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155237955,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155241979,0.5344478,225.97,225.88,0.66386423]
["bitfinex","SOLUSD",1734155242152,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155249894,0.5344478,225.97,225.94,7.46267222]
["bitfinex","SOLUSD",1734155250058,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155250375,0.5344478,225.97,225.94,7.46267222]
["bitfinex","SOLUSD",1734155253671,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155253985,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155257094,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155259685,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155261594,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155261980,0.5344478,225.97,225.88,20.66388453]
["bitfinex","SOLUSD",1734155262179,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155262904,0.5344478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155265493,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155265879,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155266218,0.5344478,225.97,225.88,20.66392908]
["bitfinex","SOLUSD",1734155266396,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155267292,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155272183,0.5344478,225.97,225.88,20.66392908]
["bitfinex","SOLUSD",1734155272386,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155272699,0.5344478,225.97,225.88,20.0]
["bitfinex","SOLUSD",1734155272902,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155275306,0.5344478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155278124,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155278593,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155281603,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155281807,0.5344478,225.97,225.88,20.0]
["bitfinex","SOLUSD",1734155282013,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155284010,0.5344478,225.97,225.88,20.0]
["bitfinex","SOLUSD",1734155284186,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155285607,0.5344478,225.97,225.88,20.0]
["bitfinex","SOLUSD",1734155285987,0.5344478,225.97,225.88,27.46267222]
["bitfinex","SOLUSD",1734155288329,0.5344478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155291921,0.5344478,225.97,225.87,7.46267222]
["bitfinex","SOLUSD",1734155292088,24.3113318,225.97,225.87,7.46267222]
["bitfinex","SOLUSD",1734155294685,24.3113318,225.97,225.86,7.46267222]
["bitfinex","SOLUSD",1734155294910,24.3113318,225.97,225.81,0.66402174]
["bitfinex","SOLUSD",1734155294911,5.5319,225.96,225.81,0.66402174]
["bitfinex","SOLUSD",1734155295111,23.776884,225.95,225.84,7.46267222]
["bitfinex","SOLUSD",1734155295316,23.776884,225.95,225.79,7.906]
["bitfinex","SOLUSD",1734155295506,23.776884,225.95,225.82,7.46267222]
["bitfinex","SOLUSD",1734155297923,23.776884,225.95,225.83,7.46267222]
["bitfinex","SOLUSD",1734155302100,23.776884,225.95,225.85,7.46267222]
["bitfinex","SOLUSD",1734155303025,23.776884,225.95,225.86,7.46267222]
["bitfinex","SOLUSD",1734155303329,23.776884,225.95,225.85,7.46267222]
["bitfinex","SOLUSD",1734155303996,23.776884,225.95,225.84,7.46267222]
["bitfinex","SOLUSD",1734155309422,23.776884,225.95,225.85,7.46267222]
["bitfinex","SOLUSD",1734155310430,23.776884,225.93,225.85,7.46267222]
["bitfinex","SOLUSD",1734155312620,23.776884,225.93,225.88,7.46267222]
["bitfinex","SOLUSD",1734155315536,23.776884,225.93,225.87,7.46267222]
["bitfinex","SOLUSD",1734155319916,23.776884,225.93,225.88,7.46267222]
["bitfinex","SOLUSD",1734155321948,23.776884,225.93,225.89,7.46267222]
["bitfinex","SOLUSD",1734155322117,0.5344478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155322316,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155323321,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155324843,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155325232,0.5344478,225.97,225.89,20.0]
["bitfinex","SOLUSD",1734155325445,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155325757,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155328140,0.5344478,225.97,225.87,0.66382056]
["bitfinex","SOLUSD",1734155328345,0.5344478,225.97,225.89,20.0]
["bitfinex","SOLUSD",1734155328517,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155330457,0.5344478,225.97,225.87,0.66382056]
["bitfinex","SOLUSD",1734155330651,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155333396,0.5344478,225.97,225.89,20.0]
["bitfinex","SOLUSD",1734155333582,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155337370,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155337579,0.5344478,225.97,225.86,5.20163681]
["bitfinex","SOLUSD",1734155337892,0.5344478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155342771,0.5344478,225.97,225.86,5.20163681]
["bitfinex","SOLUSD",1734155342971,0.5344478,225.97,225.89,7.46267222]
["bitfinex","SOLUSD",1734155347295,0.5344478,225.97,225.9,7.46267222]
["bitfinex","SOLUSD",1734155348175,0.5344478,225.97,225.91,7.46267222]
["bitfinex","SOLUSD",1734155349890,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155350190,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155353500,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155359098,0.5344478,225.97,225.92,7.46267222]
["bitfinex","SOLUSD",1734155361611,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155364990,0.5344478,225.97,225.89,20.66384462]
["bitfinex","SOLUSD",1734155365310,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155369028,0.5344478,225.97,225.89,20.66384462]
["bitfinex","SOLUSD",1734155369226,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155372224,0.5344478,225.97,225.94,7.46267222]
["bitfinex","SOLUSD",1734155372402,0.5344478,225.97,225.89,20.66384462]
["bitfinex","SOLUSD",1734155372611,0.5344478,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155374728,0.5344478,225.97,225.96,7.46267222]
["bitfinex","SOLUSD",1734155381533,0.5344478,225.97,225.96,13.45514236]
["bitfinex","SOLUSD",1734155386232,0.5344478,225.97,225.96,15.05264236]
["bitfinex","SOLUSD",1734155390239,2.08333332,226.0,225.99,20.0]
["bitfinex","SOLUSD",1734155390448,2.08333332,226.0,225.99,27.46267222]
["bitfinex","SOLUSD",1734155390738,2.08333332,226.0,225.99,33.45514236]
["bitfinex","SOLUSD",1734155391714,2.08333332,226.0,225.99,25.99247014]
["bitfinex","SOLUSD",1734155391936,2.08333332,226.0,225.99,33.45514236]
["bitfinex","SOLUSD",1734155392932,2.08333332,226.0,225.99,25.99247014]
["bitfinex","SOLUSD",1734155393344,2.08333332,226.0,225.99,33.45514236]
["bitfinex","SOLUSD",1734155401056,2.08333332,226.0,225.99,25.99247014]
["bitfinex","SOLUSD",1734155401260,2.08333332,226.0,225.99,33.45514236]
["bitfinex","SOLUSD",1734155404753,2.08333332,226.0,225.99,25.99247014]
["bitfinex","SOLUSD",1734155404956,2.08333332,226.0,225.99,33.45514236]
["bitfinex","SOLUSD",1734155408546,2.08333332,226.0,225.99,20.0]
["bitfinex","SOLUSD",1734155408904,2.08333332,226.0,225.99,7.46267222]
["bitfinex","SOLUSD",1734155409057,2.08333332,226.0,225.99,8.12622134]
["bitfinex","SOLUSD",1734155409871,2.08333332,226.0,225.99,0.66354912]
["bitfinex","SOLUSD",1734155410050,2.08333332,226.0,225.99,8.12622134]
["bitfinex","SOLUSD",1734155410668,2.08333332,226.0,225.93,0.12549]
["bitfinex","SOLUSD",1734155410848,2.08333332,226.0,225.99,7.46267222]
["bitfinex","SOLUSD",1734155415381,2.08333332,226.0,225.99,7.79448434]
["bitfinex","SOLUSD",1734155415859,2.08333332,226.0,225.99,0.33181212]
["bitfinex","SOLUSD",1734155416051,23.776884,225.99,225.96,7.46267222]
["bitfinex","SOLUSD",1734155416663,23.776884,225.99,225.95,7.46267222]
["bitfinex","SOLUSD",1734155417170,2.08333332,226.0,225.95,7.46267222]
["bitfinex","SOLUSD",1734155417345,2.08333332,226.0,225.96,7.46267222]
["bitfinex","SOLUSD",1734155418379,2.08333332,226.0,225.99,7.46267222]
["bitfinex","SOLUSD",1734155419382,2.08333332,226.0,225.98,7.46267222]
["bitfinex","SOLUSD",1734155419881,2.08333332,226.0,225.99,7.46267222]
["bitfinex","SOLUSD",1734155430486,2.08333332,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734155430685,2.08333332,226.0,225.98,27.46267222]
["bitfinex","SOLUSD",1734155430987,29.60652463,225.99,225.95,1.78673852]
["bitfinex","SOLUSD",1734155431187,23.776884,225.99,225.9,0.33247863]
["bitfinex","SOLUSD",1734155431414,23.776884,225.99,225.96,7.46267222]
["bitfinex","SOLUSD",1734155431892,2.08333332,226.0,225.96,7.46267222]
["bitfinex","SOLUSD",1734155432191,2.08333332,226.0,225.97,7.46267222]
["bitfinex","SOLUSD",1734155433578,2.08333332,226.0,225.93,20.0]
["bitfinex","SOLUSD",1734155433773,2.08333332,226.0,225.97,7.46267222]
["bitfinex","SOLUSD",1734155434272,2.08333332,226.0,225.96,7.46267222]
["bitfinex","SOLUSD",1734155436562,2.08333332,226.0,225.97,7.46267222]
["bitfinex","SOLUSD",1734155440199,2.08333332,226.0,225.93,20.33226356]
["bitfinex","SOLUSD",1734155440489,2.08333332,226.0,225.96,7.46267222]
["bitfinex","SOLUSD",1734155446289,2.08333332,226.0,225.97,7.46267222]
["bitfinex","SOLUSD",1734155446496,2.08333332,226.0,225.96,7.46267222]
["bitfinex","SOLUSD",1734155450316,2.08333332,226.0,225.92,20.0]
["bitfinex","SOLUSD",1734155450497,2.08333332,226.0,225.96,7.46267222]
["bitfinex","SOLUSD",1734155454510,2.08333332,226.0,225.97,7.46267222]
["bitfinex","SOLUSD",1734155457006,2.08333332,226.0,225.98,7.46267222]
["bitfinex","SOLUSD",1734155457621,2.08333332,226.0,225.99,7.46267222]
["bitfinex","SOLUSD",1734155458116,2.08333332,226.0,225.98,7.46267222]
["bitfinex","SOLUSD",1734155458417,2.08333332,226.0,225.97,7.46267222]
["bitfinex","SOLUSD",1734155460313,2.08333332,226.0,225.98,7.46267222]
["bitfinex","SOLUSD",1734155460520,2.08333332,226.0,225.93,0.33231064]
["bitfinex","SOLUSD",1734155460816,23.776884,225.98,225.92,20.0]
["bitfinex","SOLUSD",1734155461120,23.776884,225.98,225.95,7.46267222]
["bitfinex","SOLUSD",1734155461920,23.776884,225.99,225.95,7.46267222]
["bitfinex","SOLUSD",1734155463323,24.60666841,225.99,225.95,7.46267222]
["bitfinex","SOLUSD",1734155465920,5.0,225.98,225.9,0.33237335]
["bitfinex","SOLUSD",1734155466110,5.0,225.93,225.86,5.08977451]
["bitfinex","SOLUSD",1734155466329,23.776884,225.92,225.89,7.46267222]
["bitfinex","SOLUSD",1734155467010,23.776884,225.92,225.88,7.46267222]
["bitfinex","SOLUSD",1734155467326,23.776884,225.9,225.87,7.46267222]
["bitfinex","SOLUSD",1734155468230,5.0,225.93,225.88,7.46267222]
["bitfinex","SOLUSD",1734155468438,5.0,225.93,225.89,7.46267222]
["bitfinex","SOLUSD",1734155468741,5.0,225.95,225.89,7.46267222]
["bitfinex","SOLUSD",1734155469028,0.82995026,225.94,225.9,7.46267222]
["bitfinex","SOLUSD",1734155470325,5.0,225.93,225.89,7.46267222]
["bitfinex","SOLUSD",1734155470721,5.0,225.95,225.89,7.46267222]
["bitfinex","SOLUSD",1734155470916,0.82999704,225.94,225.89,7.46267222]
["bitfinex","SOLUSD",1734155471119,5.0,225.93,225.89,7.46267222]
["bitfinex","SOLUSD",1734155471752,0.82999704,225.94,225.9,7.46267222]
["bitfinex","SOLUSD",1734155472029,5.0,225.95,225.91,7.46267222]
["bitfinex","SOLUSD",1734155472830,23.776884,225.96,225.91,7.46267222]
["bitfinex","SOLUSD",1734155473024,5.0,225.99,225.94,7.46267222]
["bitfinex","SOLUSD",1734155473221,5.82980391,225.99,225.94,7.46267222]
["bitfinex","SOLUSD",1734155473604,5.0,225.97,225.94,7.46267222]
["bitfinex","SOLUSD",1734155474721,5.0,225.97,225.93,7.46267222]
["bitfinex","SOLUSD",1734155475020,0.8298413,225.96,225.91,7.46267222]
["bitfinex","SOLUSD",1734155475418,28.776884,225.95,225.88,20.0]
["bitfinex","SOLUSD",1734155475612,0.83000889,225.94,225.89,7.46267222]
["bitfinex","SOLUSD",1734155475807,5.0,225.92,225.83,5.15821726]
["bitfinex","SOLUSD",1734155476114,0.83007345,225.91,225.88,7.46267222]
["bitfinex","SOLUSD",1734155476319,5.0,225.92,225.88,7.46267222]
["bitfinex","SOLUSD",1734155477029,5.0,225.92,225.89,7.46267222]
["bitfinex","SOLUSD",1734155482346,0.83000743,225.98,225.89,7.46267222]
["bitfinex","SOLUSD",1734155482347,5.0,225.94,225.89,7.46267222]
["bitfinex","SOLUSD",1734155482637,0.83000169,225.93,225.89,7.46267222]
["bitfinex","SOLUSD",1734155486113,0.83000169,225.93,225.86,20.0]
["bitfinex","SOLUSD",1734155486522,0.83000169,225.93,225.89,7.46267222]
["bitfinex","SOLUSD",1734155489041,0.83000169,225.93,225.86,20.0]
["bitfinex","SOLUSD",1734155489243,0.83000169,225.93,225.88,7.46267222]
["bitfinex","SOLUSD",1734155489823,0.83000169,225.93,225.86,20.0]
["bitfinex","SOLUSD",1734155490019,0.83000169,225.93,225.88,7.46267222]
["bitfinex","SOLUSD",1734155490424,0.83000169,225.93,225.86,20.0]
["bitfinex","SOLUSD",1734155490635,5.0,225.91,225.87,7.46267222]
["bitfinex","SOLUSD",1734155490935,5.0,225.89,225.85,7.46267222]
["bitfinex","SOLUSD",1734155491117,0.83018791,225.88,225.85,7.46267222]
["bitfinex","SOLUSD",1734155491745,5.0,225.89,225.86,7.46267222]
["bitfinex","SOLUSD",1734155491958,5.0,225.89,225.87,7.46267222]
["bitfinex","SOLUSD",1734155492829,5.0,225.91,225.87,7.46267222]
["bitfinex","SOLUSD",1734155493152,5.0,225.89,225.87,7.46267222]
["bitfinex","SOLUSD",1734155493341,5.0,225.89,225.86,7.46267222]
["bitfinex","SOLUSD",1734155494026,0.83016246,225.88,225.86,7.46267222]
["bitfinex","SOLUSD",1734155494221,0.83016246,225.88,225.87,7.46267222]
["bitfinex","SOLUSD",1734155494449,5.0,225.89,225.86,7.46267222]
["bitfinex","SOLUSD",1734155497153,0.83015926,225.88,225.86,7.46267222]
["bitfinex","SOLUSD",1734155497360,0.83015926,225.88,225.83,5.15821726]
["bitfinex","SOLUSD",1734155497645,5.0,225.81,225.76,7.46267222]
["bitfinex","SOLUSD",1734155499251,5.0,225.81,225.69,22.1928]
["bitfinex","SOLUSD",1734155499425,5.0,225.81,225.76,7.46267222]
["bitfinex","SOLUSD",1734155500364,5.0,225.81,225.75,7.46267222]
["bitfinex","SOLUSD",1734155502661,5.0,225.79,225.72,20.0]
["bitfinex","SOLUSD",1734155502869,5.0,225.79,225.73,7.46267222]
["bitfinex","SOLUSD",1734155504138,5.0,225.79,225.72,7.46267222]
["bitfinex","SOLUSD",1734155505547,0.83057375,225.78,225.72,7.46267222]
["bitfinex","SOLUSD",1734155506463,0.8305816,225.78,225.72,7.46267222]
["bitfinex","SOLUSD",1734155506676,5.0,225.79,225.72,7.46267222]
["bitfinex","SOLUSD",1734155507382,0.83056126,225.78,225.72,7.46267222]
["bitfinex","SOLUSD",1734155507738,5.0,225.79,225.72,7.46267222]
["bitfinex","SOLUSD",1734155508061,5.0,225.79,225.73,7.46267222]
["bitfinex","SOLUSD",1734155509341,5.0,225.82,225.75,7.46267222]
["bitfinex","SOLUSD",1734155509671,0.83044522,225.81,225.75,7.46267222]
["bitfinex","SOLUSD",1734155509870,5.0,225.8,225.75,7.46267222]
["bitfinex","SOLUSD",1734155510368,5.0,225.82,225.77,7.46267222]
["bitfinex","SOLUSD",1734155511366,5.0,225.84,225.78,7.46267222]
["bitfinex","SOLUSD",1734155511676,0.83035712,225.83,225.78,7.46267222]
["bitfinex","SOLUSD",1734155512246,0.83035712,225.83,225.77,7.46267222]
["bitfinex","SOLUSD",1734155512948,5.0,225.82,225.77,7.46267222]
["bitfinex","SOLUSD",1734155513769,5.0,225.84,225.77,7.46267222]
["bitfinex","SOLUSD",1734155513960,5.0,225.84,225.78,7.46267222]
["bitfinex","SOLUSD",1734155515145,1.5745,225.87,225.82,7.46267222]
["bitfinex","SOLUSD",1734155515477,5.0,225.86,225.82,7.46267222]
["bitfinex","SOLUSD",1734155517646,5.0,225.88,225.82,7.46267222]
["bitfinex","SOLUSD",1734155517945,5.0,225.88,225.83,7.46267222]
["bitfinex","SOLUSD",1734155518350,5.0,225.88,225.85,7.46267222]
["bitfinex","SOLUSD",1734155518847,5.0,225.88,225.86,7.46267222]
["bitfinex","SOLUSD",1734155519162,5.0,225.9,225.85,7.46267222]
["bitfinex","SOLUSD",1734155519363,5.0,225.9,225.86,7.46267222]
["bitfinex","SOLUSD",1734155521071,0.83008965,225.89,225.82,20.0]
["bitfinex","SOLUSD",1734155521266,0.83008965,225.89,225.84,7.46267222]
["bitfinex","SOLUSD",1734155521683,5.0,225.9,225.84,7.46267222]
["bitfinex","SOLUSD",1734155522000,0.83011863,225.89,225.85,7.46267222]
["bitfinex","SOLUSD",1734155523978,0.83011863,225.89,225.82,20.0]
["bitfinex","SOLUSD",1734155524298,0.83011863,225.89,225.84,7.46267222]
["bitfinex","SOLUSD",1734155524488,5.0,225.9,225.84,7.46267222]
["bitfinex","SOLUSD",1734155524667,0.83012056,225.89,225.82,20.0]
["bitfinex","SOLUSD",1734155524868,0.83012056,225.89,225.84,7.46267222]
["bitfinex","SOLUSD",1734155525069,5.0,225.9,225.84,7.46267222]
["bitfinex","SOLUSD",1734155525484,5.0,225.9,225.86,7.46267222]
["bitfinex","SOLUSD",1734155525881,5.0,225.9,225.85,7.46267222]
["bitfinex","SOLUSD",1734155526684,5.0,225.92,225.85,7.46267222]
["bitfinex","SOLUSD",1734155527981,5.0,225.9,225.85,7.46267222]
["bitfinex","SOLUSD",1734155531095,5.83004587,225.92,225.85,7.46267222]
["bitfinex","SOLUSD",1734155532699,5.0,225.92,225.85,7.46267222]
["bitfinex","SOLUSD",1734155533321,5.0,225.92,225.87,7.46267222]
["bitfinex","SOLUSD",1734155535605,0.83002063,225.91,225.87,7.46267222]
["bitfinex","SOLUSD",1734155535920,0.83002063,225.91,225.82,20.33317424]
["bitfinex","SOLUSD",1734155536108,5.0,225.9,225.84,7.46267222]
["bitfinex","SOLUSD",1734155536302,0.83014732,225.89,225.84,7.46267222]
["bitfinex","SOLUSD",1734155536731,0.83014732,225.89,225.85,7.46267222]
["bitfinex","SOLUSD",1734155540371,5.0,225.9,225.85,7.46267222]
["bitfinex","SOLUSD",1734155545682,5.0,225.9,225.82,20.33317696]
["bitfinex","SOLUSD",1734155545885,5.0,225.9,225.84,7.46267222]
["bitfinex","SOLUSD",1734155549984,5.0,225.9,225.86,7.46267222]
["bitfinex","SOLUSD",1734155550880,0.83011731,225.89,225.84,7.46267222]
["bitfinex","SOLUSD",1734155551072,5.0,225.88,225.84,7.46267222]
["bitfinex","SOLUSD",1734155551968,5.0,225.88,225.83,7.46267222]
["bitfinex","SOLUSD",1734155552179,5.0,225.88,225.75,0.12549]
["bitfinex","SOLUSD",1734155552381,0.83020645,225.87,225.83,7.46267222]
["bitfinex","SOLUSD",1734155552685,5.0,225.88,225.84,7.46267222]
["bitfinex","SOLUSD",1734155555408,0.83020473,225.87,225.84,7.46267222]
["bitfinex","SOLUSD",1734155555609,5.0,225.88,225.84,7.46267222]
["bitfinex","SOLUSD",1734155556393,5.0,225.9,225.84,7.46267222]
["bitfinex","SOLUSD",1734155556596,5.0,225.88,225.84,7.46267222]
["bitfinex","SOLUSD",1734155556794,0.83020551,225.89,225.84,7.46267222]
["bitfinex","SOLUSD",1734155556983,5.0,225.88,225.84,7.46267222]
["bitfinex","SOLUSD",1734155557792,5.0,225.88,225.8,20.0]
["bitfinex","SOLUSD",1734155557993,5.0,225.88,225.84,7.46267222]
["bitfinex","SOLUSD",1734155558705,5.0,225.88,225.85,7.46267222]
["bitfinex","SOLUSD",1734155561982,5.0,225.9,225.84,7.46267222]
["bitfinex","SOLUSD",1734155562178,5.0,225.88,225.84,7.46267222]
["bitfinex","SOLUSD",1734155564906,5.0,225.88,225.8,20.0]
["bitfinex","SOLUSD",1734155565207,5.0,225.86,225.81,7.46267222]
["bitfinex","SOLUSD",1734155570314,5.0,225.86,225.82,7.46267222]
["bitfinex","SOLUSD",1734155570520,0.83027211,225.85,225.81,7.46267222]
["bitfinex","SOLUSD",1734155570816,0.83027211,225.85,225.8,7.46267222]
["bitfinex","SOLUSD",1734155570817,5.0,225.84,225.8,7.46267222]
["bitfinex","SOLUSD",1734155571324,5.0,225.82,225.78,7.46267222]
["bitfinex","SOLUSD",1734155575012,5.0,225.82,225.79,20.0]
["bitfinex","SOLUSD",1734155575197,5.0,225.82,225.77,7.46267222]
["bitfinex","SOLUSD",1734155576709,5.0,225.82,225.79,20.0]
["bitfinex","SOLUSD",1734155576918,5.0,225.82,225.77,7.46267222]
["bitfinex","SOLUSD",1734155578017,5.0,225.82,225.79,20.0]
["bitfinex","SOLUSD",1734155578215,5.0,225.82,225.78,7.46267222]
["bitfinex","SOLUSD",1734155579313,5.0,225.82,225.76,17.11928053]
["bitfinex","SOLUSD",1734155579314,5.0,225.82,225.79,27.46267222]
["bitfinex","SOLUSD",1734155579622,5.83032736,225.84,225.79,27.46267222]
["bitfinex","SOLUSD",1734155580599,5.83032736,225.84,225.79,7.46267222]
["bitfinex","SOLUSD",1734155580911,5.0,225.82,225.76,17.11928053]
["bitfinex","SOLUSD",1734155581106,0.83042419,225.81,225.78,7.46267222]
["bitfinex","SOLUSD",1734155581311,5.0,225.82,225.78,7.46267222]
["bitfinex","SOLUSD",1734155582110,5.0,225.82,225.79,7.46267222]
["bitfinex","SOLUSD",1734155582921,5.0,225.84,225.79,7.46267222]
["bitfinex","SOLUSD",1734155583614,0.83035135,225.83,225.79,7.46267222]
["bitfinex","SOLUSD",1734155584006,5.0,225.82,225.79,7.46267222]
["bitfinex","SOLUSD",1734155590025,5.0,225.85,225.81,7.46267222]
["bitfinex","SOLUSD",1734155590203,5.0,225.87,225.82,7.46267222]
["bitfinex","SOLUSD",1734155595141,5.0,225.85,225.82,7.46267222]
["bitfinex","SOLUSD",1734155596237,5.0,225.85,225.79,20.0]
["bitfinex","SOLUSD",1734155596426,5.0,225.85,225.81,7.46267222]
["bitfinex","SOLUSD",1734155605141,5.0,225.85,225.82,7.46267222]
["bitfinex","SOLUSD",1734155605323,5.0,225.87,225.82,7.46267222]
["bitfinex","SOLUSD",1734155607427,5.0,225.85,225.82,7.46267222]
["bitfinex","SOLUSD",1734155610958,5.0,225.85,225.79,20.0]
["bitfinex","SOLUSD",1734155611251,5.0,225.85,225.83,20.0]
["bitfinex","SOLUSD",1734155612026,5.0,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1734155624199,2.10790698,225.94,225.84,23.776884]
["bitfinex","SOLUSD",1734155624347,6.5502,225.95,225.84,23.776884]
["bitfinex","SOLUSD",1734155624665,0.83005388,225.94,225.84,23.776884]
["bitfinex","SOLUSD",1734155625037,0.83005388,225.94,225.82,23.902374]
["bitfinex","SOLUSD",1734155625777,0.83005388,225.94,225.82,31.36504622]
["bitfinex","SOLUSD",1734155626089,0.83005388,225.94,225.82,23.902374]
["bitfinex","SOLUSD",1734155631303,0.83005388,225.94,225.83,0.12549]
["bitfinex","SOLUSD",1734155631988,0.83005388,225.94,225.84,0.12549]
["bitfinex","SOLUSD",1734155632304,0.83005388,225.94,225.84,23.902374]
["bitfinex","SOLUSD",1734155634385,0.83005388,225.94,225.84,0.12549]
["bitfinex","SOLUSD",1734155637394,0.83005388,225.94,225.83,23.776884]
["bitfinex","SOLUSD",1734155637602,0.83005388,225.94,225.82,23.776884]
["bitfinex","SOLUSD",1734155637800,0.83005388,225.94,225.83,0.12549]
["bitfinex","SOLUSD",1734155644605,0.83005388,225.94,225.82,23.776884]
["bitfinex","SOLUSD",1734155644906,0.83005388,225.94,225.8,23.776884]
["bitfinex","SOLUSD",1734155645106,11.6392,225.93,225.77,7.46267222]
["bitfinex","SOLUSD",1734155645300,20.0,225.9,225.77,7.46267222]
["bitfinex","SOLUSD",1734155645491,0.83005388,225.89,225.78,0.12549]
["bitfinex","SOLUSD",1734155646089,0.83005388,225.89,225.78,7.58816222]
["bitfinex","SOLUSD",1734155646287,0.83005388,225.89,225.79,23.776884]
["bitfinex","SOLUSD",1734155647506,0.83005388,225.89,225.79,7.46267222]
["bitfinex","SOLUSD",1734155647708,0.83005388,225.89,225.8,23.776884]
["bitfinex","SOLUSD",1734155648610,0.83005388,225.89,225.82,23.776884]
["bitfinex","SOLUSD",1734155648814,0.83005388,225.92,225.82,7.46267222]
["bitfinex","SOLUSD",1734155648985,0.83005388,225.92,225.81,7.58816222]
["bitfinex","SOLUSD",1734155649185,0.83005388,225.92,225.82,23.776884]
["bitfinex","SOLUSD",1734155657506,1.6441,225.91,225.78,27.46267222]
["bitfinex","SOLUSD",1734155657822,0.83005388,225.9,225.78,27.46267222]
["bitfinex","SOLUSD",1734155658009,0.83005388,225.9,225.79,0.12549]
["bitfinex","SOLUSD",1734155658216,0.83005388,225.9,225.75,1.6237]
["bitfinex","SOLUSD",1734155658217,0.83005388,225.9,225.81,7.58816222]
["bitfinex","SOLUSD",1734155658798,0.83005388,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1734155660295,0.83005388,225.9,225.81,7.46267222]
["bitfinex","SOLUSD",1734155660601,0.83005388,225.9,225.82,7.46267222]
["bitfinex","SOLUSD",1734155661005,5.0,225.85,225.72,4.34035633]
["bitfinex","SOLUSD",1734155661301,5.0,225.85,225.82,7.46267222]
["bitfinex","SOLUSD",1734155663421,5.0,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1734155663920,5.0,225.85,225.81,7.46267222]
["bitfinex","SOLUSD",1734155664403,5.0,225.85,225.81,7.44948697]
["bitfinex","SOLUSD",1734155667731,5.83026254,225.88,225.84,20.0]
["bitfinex","SOLUSD",1734155667936,5.0,225.88,225.84,20.0]
["bitfinex","SOLUSD",1734155668439,5.0,225.88,225.83,7.44948697]
["bitfinex","SOLUSD",1734155673031,5.0,225.88,225.84,7.44948697]
["bitfinex","SOLUSD",1734155678350,5.0,225.88,225.8,0.12549]
["bitfinex","SOLUSD",1734155678351,5.0,225.88,225.85,7.44948697]
["bitfinex","SOLUSD",1734155679555,5.0,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1734155679854,5.0,225.88,225.84,7.44948697]
["bitfinex","SOLUSD",1734155684243,5.0,225.88,225.85,7.44948697]
["bitfinex","SOLUSD",1734155686147,5.0,225.88,225.81,0.12549]
["bitfinex","SOLUSD",1734155686452,5.0,225.88,225.85,7.44948697]
["bitfinex","SOLUSD",1734155687526,5.0,225.88,225.86,7.44948697]
["bitfinex","SOLUSD",1734155687948,5.0,225.9,225.87,7.44948697]
["bitfinex","SOLUSD",1734155688149,5.0,225.9,225.88,7.44948697]
["bitfinex","SOLUSD",1734155688333,5.0,225.9,225.89,7.44948697]
["bitfinex","SOLUSD",1734155688750,5.0,225.9,225.88,7.44948697]
["bitfinex","SOLUSD",1734155689045,5.0,225.9,225.87,7.44948697]
["bitfinex","SOLUSD",1734155692340,5.0,225.9,225.85,20.0]
["bitfinex","SOLUSD",1734155692554,5.0,225.9,225.85,27.44948697]
["bitfinex","SOLUSD",1734155693357,5.0,225.9,225.86,7.44948697]
["bitfinex","SOLUSD",1734155705271,5.0,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734155705456,5.0,225.88,225.84,20.0]
["bitfinex","SOLUSD",1734155705674,5.0,225.86,225.77,11.0728]
["bitfinex","SOLUSD",1734155705995,5.0,225.86,225.82,7.44948697]
["bitfinex","SOLUSD",1734155706294,5.0,225.86,225.77,11.0728]
["bitfinex","SOLUSD",1734155706463,5.0,225.86,225.82,7.44948697]
["bitfinex","SOLUSD",1734155712876,5.0,225.86,225.83,7.44948697]
["bitfinex","SOLUSD",1734155715694,5.0,225.86,225.78,24.027864]
["bitfinex","SOLUSD",1734155716008,5.0,225.84,225.82,7.44948697]
["bitfinex","SOLUSD",1734155716498,5.0,225.84,225.83,7.44948697]
["bitfinex","SOLUSD",1734155718098,5.0,225.84,225.78,24.027864]
["bitfinex","SOLUSD",1734155718303,5.0,225.84,225.77,20.12549]
["bitfinex","SOLUSD",1734155718598,5.0,225.84,225.82,7.44948697]
["bitfinex","SOLUSD",1734155720081,5.0,225.84,225.77,20.12549]
["bitfinex","SOLUSD",1734155720082,5.0,225.84,225.83,7.44948697]
["bitfinex","SOLUSD",1734155721191,5.0,225.84,225.81,20.0]
["bitfinex","SOLUSD",1734155721607,5.0,225.84,225.82,7.44948697]
["bitfinex","SOLUSD",1734155722101,5.0,225.86,225.82,7.44948697]
["bitfinex","SOLUSD",1734155722972,5.0,225.86,225.83,7.44948697]
["bitfinex","SOLUSD",1734155723195,14.11198697,225.9,225.84,7.44948697]
["bitfinex","SOLUSD",1734155723196,5.0,225.88,225.84,7.44948697]
["bitfinex","SOLUSD",1734155724330,5.0,225.88,225.83,7.44948697]
["bitfinex","SOLUSD",1734155724331,5.0,225.86,225.83,7.44948697]
["bitfinex","SOLUSD",1734155726095,5.83013688,225.88,225.83,7.44948697]
["bitfinex","SOLUSD",1734155726312,5.0,225.86,225.83,7.44948697]
["bitfinex","SOLUSD",1734155727270,5.0,225.86,225.84,7.44948697]
["bitfinex","SOLUSD",1734155727475,5.0,225.86,225.85,7.44948697]
["bitfinex","SOLUSD",1734155729206,5.0,225.86,225.84,7.44948697]
["bitfinex","SOLUSD",1734155730885,5.0,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1734155731207,7.49264321,225.9,225.82,7.44948697]
["bitfinex","SOLUSD",1734155731208,5.0,225.84,225.82,7.44948697]
["bitfinex","SOLUSD",1734155733927,5.0,225.84,225.81,20.0]
["bitfinex","SOLUSD",1734155734116,5.0,225.84,225.81,7.44948697]
["bitfinex","SOLUSD",1734155737616,5.0,225.82,225.81,7.44948697]
["bitfinex","SOLUSD",1734155740123,5.0,225.79,225.72,11.0753]
["bitfinex","SOLUSD",1734155740324,5.0,225.77,225.75,7.44948697]
["bitfinex","SOLUSD",1734155740915,5.0,225.77,225.76,7.44948697]
["bitfinex","SOLUSD",1734155744896,4.91236909,225.77,225.76,7.44948697]
["bitfinex","SOLUSD",1734155750322,4.91236909,225.75,225.74,7.44948697]
["bitfinex","SOLUSD",1734155767371,4.91236909,225.75,225.74,7.57497697]
["bitfinex","SOLUSD",1734155770262,4.91236909,225.78,225.74,7.57497697]
["bitfinex","SOLUSD",1734155770471,4.91236909,225.75,225.74,0.12549]
["bitfinex","SOLUSD",1734155771940,0.83046831,225.83,225.74,0.12549]
["bitfinex","SOLUSD",1734155771941,4.91236909,225.78,225.74,0.12549]
["bitfinex","SOLUSD",1734155772144,4.91236909,225.78,225.77,7.44948697]
["bitfinex","SOLUSD",1734155775673,4.91236909,225.78,225.76,7.44948697]
["bitfinex","SOLUSD",1734155775960,4.91236909,225.78,225.73,7.44948697]
["bitfinex","SOLUSD",1734155776829,4.91236909,225.75,225.74,7.44948697]
["bitfinex","SOLUSD",1734155780337,4.91236909,225.75,225.7,20.0]
["bitfinex","SOLUSD",1734155780551,4.91236909,225.75,225.73,7.44948697]
["bitfinex","SOLUSD",1734155781152,4.91236909,225.75,225.7,20.0]
["bitfinex","SOLUSD",1734155781470,4.91236909,225.75,225.74,7.44948697]
["bitfinex","SOLUSD",1734155782946,4.91236909,225.75,225.7,20.0]
["bitfinex","SOLUSD",1734155783149,4.91236909,225.75,225.65,1.6395]
["bitfinex","SOLUSD",1734155783471,1.5859,225.79,225.65,1.6395]
["bitfinex","SOLUSD",1734155783472,4.91236909,225.72,225.69,7.44948697]
["bitfinex","SOLUSD",1734155783763,4.91236909,225.7,225.69,7.44948697]
["bitfinex","SOLUSD",1734155793863,6.4139,225.77,225.69,7.44948697]
["bitfinex","SOLUSD",1734155793864,4.91236909,225.73,225.69,7.44948697]
["bitfinex","SOLUSD",1734155794063,4.91236909,225.73,225.72,7.44948697]
["bitfinex","SOLUSD",1734155798057,4.91236909,225.75,225.72,7.44948697]
["bitfinex","SOLUSD",1734155798257,4.91236909,225.75,225.74,7.44948697]
["bitfinex","SOLUSD",1734155798457,4.91236909,225.79,225.74,7.44948697]
["bitfinex","SOLUSD",1734155798659,4.91236909,225.79,225.78,7.44948697]
["bitfinex","SOLUSD",1734155808867,4.91236909,225.81,225.78,7.44948697]
["bitfinex","SOLUSD",1734155809066,4.91236909,225.81,225.8,7.44948697]
["bitfinex","SOLUSD",1734155812672,4.91236909,225.84,225.8,7.44948697]
["bitfinex","SOLUSD",1734155812987,4.91236909,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734155813157,4.91236909,225.84,225.79,23.776884]
["bitfinex","SOLUSD",1734155813359,4.91236909,225.82,225.79,23.776884]
["bitfinex","SOLUSD",1734155814477,4.91236909,225.84,225.81,7.44948697]
["bitfinex","SOLUSD",1734155814661,4.91236909,225.82,225.79,23.776884]
["bitfinex","SOLUSD",1734155816259,4.91236909,225.82,225.81,7.44948697]
["bitfinex","SOLUSD",1734155817383,4.91236909,225.84,225.81,7.44948697]
["bitfinex","SOLUSD",1734155817589,4.91236909,225.84,225.83,7.44948697]
["bitfinex","SOLUSD",1734155822178,4.91236909,225.86,225.83,7.44948697]
["bitfinex","SOLUSD",1734155822383,4.91236909,225.86,225.85,7.44948697]
["bitfinex","SOLUSD",1734155825079,4.91236909,225.86,225.84,7.44948697]
["bitfinex","SOLUSD",1734155828187,4.91236909,225.86,225.77,9.061287]
["bitfinex","SOLUSD",1734155828496,4.91236909,225.86,225.84,7.44948697]
["bitfinex","SOLUSD",1734155829700,4.91236909,225.86,225.85,7.44948697]
["bitfinex","SOLUSD",1734155830291,4.91236909,225.86,225.8,20.0]
["bitfinex","SOLUSD",1734155830483,4.91236909,225.86,225.85,7.44948697]
["bitfinex","SOLUSD",1734155830989,4.91236909,225.89,225.85,7.44948697]
["bitfinex","SOLUSD",1734155831199,4.91236909,225.86,225.85,7.44948697]
["bitfinex","SOLUSD",1734155831389,4.91236909,225.88,225.85,7.44948697]
["bitfinex","SOLUSD",1734155833171,4.91236909,225.88,225.87,7.44948697]
["bitfinex","SOLUSD",1734155836495,4.91236909,225.88,225.81,20.0]
["bitfinex","SOLUSD",1734155836800,4.91236909,225.88,225.87,7.44948697]
["bitfinex","SOLUSD",1734155853299,4.91236909,225.9,225.87,7.44948697]
["bitfinex","SOLUSD",1734155853613,4.91236909,225.9,225.89,7.44948697]
["bitfinex","SOLUSD",1734155854001,4.91236909,225.93,225.89,7.44948697]
["bitfinex","SOLUSD",1734155854209,4.91236909,225.93,225.92,7.44948697]
["bitfinex","SOLUSD",1734155858510,4.91236909,225.95,225.92,7.44948697]
["bitfinex","SOLUSD",1734155858827,4.91236909,225.93,225.87,20.0]
["bitfinex","SOLUSD",1734155860143,4.91236909,225.93,225.92,7.44948697]
["bitfinex","SOLUSD",1734155860306,4.91236909,225.96,225.92,7.44948697]
["bitfinex","SOLUSD",1734155860512,4.91236909,225.98,225.95,7.44948697]
["bitfinex","SOLUSD",1734155860944,4.91236909,225.98,225.97,7.44948697]
["bitfinex","SOLUSD",1734155866223,4.91236909,225.99,225.97,7.44948697]
["bitfinex","SOLUSD",1734155866427,4.91236909,225.99,225.98,7.44948697]
["bitfinex","SOLUSD",1734155869133,2.08333332,226.0,225.98,7.44948697]
["bitfinex","SOLUSD",1734155869336,4.91236909,225.99,225.98,7.44948697]
["bitfinex","SOLUSD",1734155869538,4.91236909,225.99,225.97,20.0]
["bitfinex","SOLUSD",1734155869733,4.91236909,225.99,225.98,7.44948697]
["bitfinex","SOLUSD",1734155883354,4.91236909,225.99,225.92,1.6623]
["bitfinex","SOLUSD",1734155883646,4.91236909,225.99,225.98,7.44948697]
["bitfinex","SOLUSD",1734155886735,6.99570241,226.0,225.98,7.44948697]
["bitfinex","SOLUSD",1734155886953,6.99570241,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155888349,2.08333332,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155889553,6.99570241,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155893986,2.08333332,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155894271,6.99570241,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155895074,2.08333332,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155895273,6.99570241,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155896183,2.08333332,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155903673,2.08333332,226.0,225.99,31.47735097]
["bitfinex","SOLUSD",1734155912172,2.08333332,226.02,226.01,20.0]
["bitfinex","SOLUSD",1734155912374,2.08333332,226.02,226.01,27.44948697]
["bitfinex","SOLUSD",1734155916687,2.08333332,226.02,226.0,20.0]
["bitfinex","SOLUSD",1734155916986,2.08333332,226.02,226.01,7.44948697]
["bitfinex","SOLUSD",1734155919693,2.08333332,226.02,226.0,20.0]
["bitfinex","SOLUSD",1734155920086,6.99570241,226.02,226.01,7.44948697]
["bitfinex","SOLUSD",1734155934533,6.99570241,226.02,225.96,20.0]
["bitfinex","SOLUSD",1734155934705,6.99570241,226.02,226.01,7.44948697]
["bitfinex","SOLUSD",1734155941022,6.99570241,226.02,226.0,7.44948697]
["bitfinex","SOLUSD",1734155944815,4.91236909,226.0,225.99,7.44948697]
["bitfinex","SOLUSD",1734155945190,4.91236909,226.0,225.98,7.44948697]
["bitfinex","SOLUSD",1734155948418,4.91236909,225.94,225.87,1.5357]
["bitfinex","SOLUSD",1734155948592,4.91236909,225.94,225.93,7.44948697]
["bitfinex","SOLUSD",1734155952203,4.91236909,225.96,225.93,7.44948697]
["bitfinex","SOLUSD",1734155952402,4.91236909,225.96,225.95,7.44948697]
["bitfinex","SOLUSD",1734155953716,4.91236909,225.98,225.95,7.44948697]
["bitfinex","SOLUSD",1734155953892,4.91236909,225.98,225.97,7.44948697]
["bitfinex","SOLUSD",1734155968110,4.91236909,226.0,225.97,7.44948697]
["bitfinex","SOLUSD",1734155968328,6.99570241,226.02,225.99,7.44948697]
["bitfinex","SOLUSD",1734155968533,6.99570241,226.02,226.01,7.44948697]
["bitfinex","SOLUSD",1734155973326,2.08333332,226.02,226.01,7.44948697]
["bitfinex","SOLUSD",1734155978934,2.08333332,226.02,226.01,31.22637097]
["bitfinex","SOLUSD",1734155993750,2.08333332,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734155999248,2.08333332,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734155999569,2.08333332,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734156001639,2.08333332,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156001839,2.08333332,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734156002567,2.08333332,226.02,226.01,46.35186097]
["bitfinex","SOLUSD",1734156003348,2.08333332,226.02,226.01,46.47735097]
["bitfinex","SOLUSD",1734156004171,2.08333332,226.02,226.01,46.35186097]
["bitfinex","SOLUSD",1734156008384,2.08333332,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734156010381,6.99570241,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734156011677,6.99570241,226.02,226.01,22.44948697]
["bitfinex","SOLUSD",1734156013481,6.99570241,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734156013669,6.99570241,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156013873,6.99570241,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156025101,6.99570241,226.02,226.01,22.44948697]
["bitfinex","SOLUSD",1734156026872,6.99570241,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734156027291,6.99570241,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156027482,6.99570241,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734156029307,6.99570241,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156032191,6.99570241,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156038608,6.99570241,226.02,226.01,22.44948697]
["bitfinex","SOLUSD",1734156052110,6.99570241,226.02,226.01,46.22637097]
["bitfinex","SOLUSD",1734156056045,6.99570241,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156056451,6.99570241,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156058556,6.99570241,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156061619,6.99570241,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156062130,6.99570241,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156064126,14.44518938,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156064455,22.69998938,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156069850,15.25050241,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156070039,22.69998938,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156071522,6.99570241,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156072540,14.44518938,226.02,226.01,38.776884]
["bitfinex","SOLUSD",1734156075532,14.44518938,226.02,226.01,15.0]
["bitfinex","SOLUSD",1734156083664,19.44518938,226.02,226.01,9.7015]
["bitfinex","SOLUSD",1734156085063,14.44518938,226.02,226.01,9.7015]
["bitfinex","SOLUSD",1734156091580,4.91236909,225.88,225.87,1.5449]
["bitfinex","SOLUSD",1734156093152,4.91236909,225.88,225.87,25.447274]
["bitfinex","SOLUSD",1734156094279,4.91236909,225.88,225.87,25.321784]
["bitfinex","SOLUSD",1734156095473,4.91236909,225.88,225.86,23.776884]
["bitfinex","SOLUSD",1734156096156,4.91236909,225.88,225.86,0.12549]
["bitfinex","SOLUSD",1734156096975,4.91236909,225.88,225.87,7.70046697]
["bitfinex","SOLUSD",1734156097282,4.91236909,225.88,225.87,31.47735097]
["bitfinex","SOLUSD",1734156106583,4.91236909,225.9,225.88,23.902374]
["bitfinex","SOLUSD",1734156106764,4.91236909,225.9,225.89,31.47735097]
["bitfinex","SOLUSD",1734156107483,4.91236909,225.92,225.91,0.12549]
["bitfinex","SOLUSD",1734156107666,4.91236909,225.92,225.91,7.70046697]
["bitfinex","SOLUSD",1734156107866,4.91236909,225.92,225.91,31.47735097]
["bitfinex","SOLUSD",1734156108596,4.91236909,225.94,225.91,31.47735097]
["bitfinex","SOLUSD",1734156108770,4.91236909,225.94,225.92,23.776884]
["bitfinex","SOLUSD",1734156109086,4.91236909,225.94,225.93,23.776884]
["bitfinex","SOLUSD",1734156112674,4.91236909,225.94,225.93,31.22637097]
["bitfinex","SOLUSD",1734156119505,4.91236909,225.96,225.94,0.25098]
["bitfinex","SOLUSD",1734156119691,4.91236909,225.96,225.95,51.35186097]
["bitfinex","SOLUSD",1734156119887,4.91236909,225.96,225.95,51.47735097]
["bitfinex","SOLUSD",1734156121108,4.91236909,225.98,225.96,0.12549]
["bitfinex","SOLUSD",1734156121308,4.91236909,225.98,225.97,31.47735097]
["bitfinex","SOLUSD",1734156138117,4.91236909,226.0,225.98,24.027864]
["bitfinex","SOLUSD",1734156138319,4.91236909,226.0,225.98,23.902374]
["bitfinex","SOLUSD",1734156138512,4.91236909,226.0,225.99,31.35186097]
["bitfinex","SOLUSD",1734156146605,2.08333332,226.02,226.01,0.12549]
["bitfinex","SOLUSD",1734156146805,2.08333332,226.04,226.03,44.027864]
["bitfinex","SOLUSD",1734156147003,2.08333332,226.04,226.03,51.47735097]
["bitfinex","SOLUSD",1734156150620,1.09709237,226.04,226.03,51.47735097]
["bitfinex","SOLUSD",1734156151435,2.08333332,226.06,226.04,0.12549]
["bitfinex","SOLUSD",1734156151733,2.08333332,226.06,226.05,61.27529885]
["bitfinex","SOLUSD",1734156163318,2.08333332,226.06,226.05,0.25098]
["bitfinex","SOLUSD",1734156163523,2.08333332,226.06,226.05,31.47735097]
["bitfinex","SOLUSD",1734156166636,2.08333332,226.06,226.05,61.27529885]
["bitfinex","SOLUSD",1734156166918,2.08333332,226.06,226.05,66.55031941]
["bitfinex","SOLUSD",1734156167748,2.08333332,226.06,226.05,29.30288456]
["bitfinex","SOLUSD",1734156168041,2.08333332,226.06,226.05,31.47735097]
["bitfinex","SOLUSD",1734156173542,2.08333332,226.06,226.05,61.27529885]
["bitfinex","SOLUSD",1734156175447,2.08333332,226.06,226.03,20.0]
["bitfinex","SOLUSD",1734156175629,2.08333332,226.06,226.05,7.44948697]
["bitfinex","SOLUSD",1734156175828,2.08333332,226.06,226.05,7.57497697]
["bitfinex","SOLUSD",1734156176634,2.08333332,226.06,226.05,31.47735097]
["bitfinex","SOLUSD",1734156176943,2.08333332,226.06,226.05,61.27529885]
["bitfinex","SOLUSD",1734156180655,0.2371486,226.07,226.06,24.027864]
["bitfinex","SOLUSD",1734156180867,0.2371486,226.07,226.06,31.47735097]
["bitfinex","SOLUSD",1734156181458,0.2371486,226.07,226.06,33.56068497]
["bitfinex","SOLUSD",1734156187244,0.2371486,226.07,226.06,35.37192071]
["bitfinex","SOLUSD",1734156190468,2.08333332,226.1,226.09,20.0]
["bitfinex","SOLUSD",1734156190655,2.08333332,226.1,226.09,31.47735097]
["bitfinex","SOLUSD",1734156191259,2.08333332,226.1,226.09,24.027864]
["bitfinex","SOLUSD",1734156191478,2.08333332,226.1,226.09,31.47735097]
["bitfinex","SOLUSD",1734156207287,4.91236909,226.15,226.11,20.12549]
["bitfinex","SOLUSD",1734156207459,4.91236909,226.15,226.11,7.70046697]
["bitfinex","SOLUSD",1734156207659,4.91236909,226.15,226.11,31.47735097]
["bitfinex","SOLUSD",1734156211686,4.91236909,226.15,226.11,0.25098]
["bitfinex","SOLUSD",1734156211991,4.91236909,226.15,226.11,31.47735097]
["bitfinex","SOLUSD",1734156213895,4.91236909,226.13,226.11,31.47735097]
["bitfinex","SOLUSD",1734156214196,4.91236909,226.13,226.11,24.027864]
["bitfinex","SOLUSD",1734156214378,4.91236909,226.13,226.11,31.47735097]
["bitfinex","SOLUSD",1734156225799,4.91236909,226.15,226.11,31.47735097]
["bitfinex","SOLUSD",1734156239913,1.83297037,226.14,226.13,20.12549]
["bitfinex","SOLUSD",1734156240121,1.83297037,226.14,226.13,31.47735097]
["bitfinex","SOLUSD",1734156243519,2.08333332,226.18,226.16,0.12549]
["bitfinex","SOLUSD",1734156243705,4.91236909,226.21,226.19,0.12549]
["bitfinex","SOLUSD",1734156243904,4.91236909,226.21,226.19,31.47735097]
["bitfinex","SOLUSD",1734156245118,4.91236909,226.21,226.19,7.57497697]
["bitfinex","SOLUSD",1734156245424,4.91236909,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1734156245628,4.91236909,226.21,226.18,7.44948697]
["bitfinex","SOLUSD",1734156246325,4.91236909,226.21,226.19,7.57497697]
["bitfinex","SOLUSD",1734156246621,4.91236909,226.21,226.19,7.44948697]
["bitfinex","SOLUSD",1734156247324,4.91236909,226.21,226.19,31.47735097]
["bitfinex","SOLUSD",1734156251420,4.91236909,226.23,226.19,31.47735097]
["bitfinex","SOLUSD",1734156258048,2.08333332,226.24,226.19,31.47735097]
["bitfinex","SOLUSD",1734156267148,4.91236909,226.23,226.19,31.47735097]
["bitfinex","SOLUSD",1734156271342,4.91236909,226.23,226.19,37.53772369]
["bitfinex","SOLUSD",1734156274843,2.08333332,226.24,226.19,37.53772369]
["bitfinex","SOLUSD",1734156275045,4.91236909,226.23,226.19,37.53772369]
["bitfinex","SOLUSD",1734156276125,4.91236909,226.23,226.19,30.08823672]
["bitfinex","SOLUSD",1734156276531,4.91236909,226.23,226.19,37.53772369]
["bitfinex","SOLUSD",1734156278854,2.08333332,226.24,226.19,37.53772369]
["bitfinex","SOLUSD",1734156279055,4.91236909,226.23,226.19,37.53772369]
["bitfinex","SOLUSD",1734156279963,4.91236909,226.23,226.19,30.08823672]
["bitfinex","SOLUSD",1734156280135,4.91236909,226.23,226.19,13.76083969]
["bitfinex","SOLUSD",1734156280332,4.91236909,226.23,226.19,13.63534969]
["bitfinex","SOLUSD",1734156281239,4.91236909,226.21,226.19,6.18586272]
["bitfinex","SOLUSD",1734156281548,4.91236909,226.21,226.19,13.76083969]
["bitfinex","SOLUSD",1734156285461,4.91236909,226.21,226.19,13.50985969]
["bitfinex","SOLUSD",1734156288468,4.91236909,226.21,226.19,6.06037272]
["bitfinex","SOLUSD",1734156288648,4.91236909,226.21,226.19,27.44948697]
["bitfinex","SOLUSD",1734156294444,4.91236909,226.21,226.19,27.70046697]
["bitfinex","SOLUSD",1734156303254,4.91236909,226.23,226.19,51.47735097]
["bitfinex","SOLUSD",1734156303468,2.08333332,226.24,226.22,24.027864]
["bitfinex","SOLUSD",1734156303665,2.08333332,226.24,226.23,31.47735097]
["bitfinex","SOLUSD",1734156313180,2.08333332,226.24,226.23,37.66321369]
["bitfinex","SOLUSD",1734156313181,0.31333332,226.24,226.23,37.66321369]
["bitfinex","SOLUSD",1734156313900,0.31333332,226.24,226.23,30.21372672]
["bitfinex","SOLUSD",1734156314205,0.31333332,226.24,226.23,37.66321369]
["bitfinex","SOLUSD",1734156315603,0.31333332,226.24,226.23,30.08823672]
["bitfinex","SOLUSD",1734156315910,0.31333332,226.24,226.23,37.53772369]
["bitfinex","SOLUSD",1734156317503,0.31333332,226.24,226.23,37.66321369]
["bitfinex","SOLUSD",1734156323206,0.31333332,226.24,226.23,42.66321369]
["bitfinex","SOLUSD",1734156324378,0.31333332,226.24,226.23,35.21372672]
["bitfinex","SOLUSD",1734156324599,0.31333332,226.24,226.23,42.66321369]
["bitfinex","SOLUSD",1734156327486,0.31333332,226.24,226.23,47.57558269]
["bitfinex","SOLUSD",1734156329985,0.31333332,226.24,226.23,50.22820589]
["bitfinex","SOLUSD",1734156332290,0.31333332,226.24,226.23,55.69643732]
["bitfinex","SOLUSD",1734156332906,6.12292568,226.27,226.26,20.12549]
["bitfinex","SOLUSD",1734156333221,6.12292568,226.27,226.26,50.08823672]
["bitfinex","SOLUSD",1734156333409,1.21055659,226.27,226.26,50.08823672]
["bitfinex","SOLUSD",1734156333706,6.12292568,226.27,226.26,50.08823672]
["bitfinex","SOLUSD",1734156334284,1.21055659,226.27,226.26,50.08823672]
["bitfinex","SOLUSD",1734156334491,6.12292568,226.27,226.26,57.53772369]
["bitfinex","SOLUSD",1734156335312,1.21055659,226.27,226.26,57.53772369]
["bitfinex","SOLUSD",1734156335486,6.12292568,226.27,226.26,57.53772369]
["bitfinex","SOLUSD",1734156336793,1.21055659,226.27,226.26,57.53772369]
["bitfinex","SOLUSD",1734156336998,6.12292568,226.27,226.26,57.53772369]
["bitfinex","SOLUSD",1734156338391,6.12292568,226.27,226.23,4.912369]
["bitfinex","SOLUSD",1734156338392,4.91236909,226.24,226.23,4.912369]
["bitfinex","SOLUSD",1734156339000,4.91236909,226.24,226.22,7.44948697]
["bitfinex","SOLUSD",1734156339204,4.91236909,226.24,226.23,7.44948697]
["bitfinex","SOLUSD",1734156343623,4.91236909,226.24,226.23,31.47735097]
["bitfinex","SOLUSD",1734156343927,4.91236909,226.26,226.23,31.47735097]
["bitfinex","SOLUSD",1734156344225,4.91236909,226.24,226.23,24.027864]
["bitfinex","SOLUSD",1734156346605,4.91236909,226.24,226.23,31.47735097]
["bitfinex","SOLUSD",1734156356848,4.91236909,226.26,226.25,20.0]
["bitfinex","SOLUSD",1734156357052,4.91236909,226.26,226.25,27.44948697]
["bitfinex","SOLUSD",1734156360444,4.91236909,226.26,226.25,51.47735097]
["bitfinex","SOLUSD",1734156362223,4.91236909,226.26,226.25,31.47735097]
["bitfinex","SOLUSD",1734156362422,1.21055659,226.27,226.25,31.47735097]
["bitfinex","SOLUSD",1734156362625,1.21055659,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156366338,1.21055659,226.27,226.26,31.47735097]
["bitfinex","SOLUSD",1734156367251,1.21055659,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156370153,6.12292568,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156370452,1.21055659,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156370652,6.12292568,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156370851,1.21055659,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156371035,6.12292568,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156371648,1.21055659,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156372046,6.12292568,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156372549,1.21055659,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156372751,6.12292568,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156375355,6.12292568,226.27,226.26,20.0]
["bitfinex","SOLUSD",1734156375653,6.12292568,226.27,226.26,27.44948697]
["bitfinex","SOLUSD",1734156376836,6.12292568,226.27,226.26,20.0]
["bitfinex","SOLUSD",1734156377555,6.12292568,226.27,226.26,27.44948697]
["bitfinex","SOLUSD",1734156380350,6.12292568,226.27,226.26,20.0]
["bitfinex","SOLUSD",1734156380546,6.12292568,226.27,226.26,27.44948697]
["bitfinex","SOLUSD",1734156381764,1.21055659,226.27,226.26,27.44948697]
["bitfinex","SOLUSD",1734156389069,1.21055659,226.27,226.26,27.70046697]
["bitfinex","SOLUSD",1734156394070,1.21055659,226.27,226.26,20.0]
["bitfinex","SOLUSD",1734156394377,1.21055659,226.27,226.26,27.44948697]
["bitfinex","SOLUSD",1734156394761,1.21055659,226.27,226.26,20.0]
["bitfinex","SOLUSD",1734156394979,1.21055659,226.27,226.26,27.44948697]
["bitfinex","SOLUSD",1734156395979,1.21055659,226.27,226.24,22.65518611]
["bitfinex","SOLUSD",1734156396188,6.12292568,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156397187,13.94662568,226.27,226.2,9.60229988]
["bitfinex","SOLUSD",1734156397481,4.91236909,226.21,226.18,7.158351]
["bitfinex","SOLUSD",1734156399066,4.91236909,226.21,226.2,7.44948697]
["bitfinex","SOLUSD",1734156401475,4.91236909,226.26,226.23,20.0]
["bitfinex","SOLUSD",1734156401669,4.91236909,226.26,226.25,7.44948697]
["bitfinex","SOLUSD",1734156404477,4.91236909,226.24,226.23,20.0]
["bitfinex","SOLUSD",1734156404673,4.91236909,226.24,226.23,27.44948697]
["bitfinex","SOLUSD",1734156408674,4.91236909,226.24,226.22,7.44948697]
["bitfinex","SOLUSD",1734156409987,4.91236909,226.24,226.2,20.0]
["bitfinex","SOLUSD",1734156409988,4.91236909,226.24,226.23,7.44948697]
["bitfinex","SOLUSD",1734156415201,2.03933557,226.27,226.2,20.0]
["bitfinex","SOLUSD",1734156415202,4.91236909,226.22,226.2,20.0]
["bitfinex","SOLUSD",1734156415386,4.91236909,226.22,226.21,7.44948697]
["bitfinex","SOLUSD",1734156418875,4.91236909,226.22,226.2,20.0]
["bitfinex","SOLUSD",1734156419075,4.91236909,226.22,226.21,7.44948697]
["bitfinex","SOLUSD",1734156419473,4.91236909,226.22,226.2,20.0]
["bitfinex","SOLUSD",1734156419707,4.91236909,226.22,226.21,7.44948697]
["bitfinex","SOLUSD",1734156431788,4.91236909,226.24,226.23,20.0]
["bitfinex","SOLUSD",1734156431988,4.91236909,226.24,226.23,7.44948697]
["bitfinex","SOLUSD",1734156448607,4.91236909,226.26,226.25,20.0]
["bitfinex","SOLUSD",1734156448813,0.19036909,226.26,226.25,27.44948697]
["bitfinex","SOLUSD",1734156450933,0.19036909,226.26,226.25,20.0]
["bitfinex","SOLUSD",1734156451136,0.19036909,226.26,226.25,27.44948697]
["bitfinex","SOLUSD",1734156452206,1.21055659,226.27,226.25,27.44948697]
["bitfinex","SOLUSD",1734156452408,1.21055659,226.27,226.26,7.44948697]
["bitfinex","SOLUSD",1734156460732,1.21055659,226.27,226.26,27.44948697]
["bitfinex","SOLUSD",1734156464340,1.21055659,226.27,226.26,27.57497697]
["bitfinex","SOLUSD",1734156464516,1.21055659,226.27,226.26,33.63519535]
["bitfinex","SOLUSD",1734156470426,1.21055659,226.27,226.26,63.43314323]
["bitfinex","SOLUSD",1734156471239,1.21055659,226.27,226.26,26.18570838]
["bitfinex","SOLUSD",1734156471428,1.21055659,226.27,226.26,33.63519535]
["bitfinex","SOLUSD",1734156473327,1.21055659,226.27,226.26,26.18570838]
["bitfinex","SOLUSD",1734156473528,1.21055659,226.27,226.26,33.63519535]
["bitfinex","SOLUSD",1734156473934,1.21055659,226.27,226.26,26.18570838]
["bitfinex","SOLUSD",1734156474134,1.21055659,226.27,226.26,33.63519535]
["bitfinex","SOLUSD",1734156477529,5.659e-05,226.27,226.26,86.50462448]
["bitfinex","SOLUSD",1734156477847,5.659e-05,226.27,226.26,92.80077984]
["bitfinex","SOLUSD",1734156483342,2.08333332,226.29,226.28,20.0]
["bitfinex","SOLUSD",1734156483343,1e-08,226.29,226.28,20.0]
["bitfinex","SOLUSD",1734156483545,1e-08,226.29,226.28,7.57497697]
["bitfinex","SOLUSD",1734156483730,1e-08,226.29,226.28,13.87113233]
["bitfinex","SOLUSD",1734156487155,1e-08,226.29,226.28,6.42164536]
["bitfinex","SOLUSD",1734156487333,1e-08,226.29,226.28,13.87113233]
["bitfinex","SOLUSD",1734156489057,1e-08,226.29,226.28,15.67806623]
["bitfinex","SOLUSD",1734156491754,1e-08,226.29,226.28,20.78190186]
["bitfinex","SOLUSD",1734156492459,2.08333332,226.31,226.29,0.12549]
["bitfinex","SOLUSD",1734156492751,0.19036909,226.34,226.32,20.0]
["bitfinex","SOLUSD",1734156493555,0.19036909,226.34,226.32,27.44948697]
["bitfinex","SOLUSD",1734156495761,0.19036909,226.34,226.32,20.0]
["bitfinex","SOLUSD",1734156495961,0.19036909,226.34,226.32,27.44948697]
["bitfinex","SOLUSD",1734156496935,0.19036909,226.34,226.32,33.74564233]
["bitfinex","SOLUSD",1734156500568,0.19036909,226.34,226.32,33.87113233]
["bitfinex","SOLUSD",1734156500934,2.08333332,226.37,226.32,92.89899633]
["bitfinex","SOLUSD",1734156501139,2.27370241,226.39,226.38,20.0]
["bitfinex","SOLUSD",1734156501352,2.27370241,226.39,226.38,63.54359021]
["bitfinex","SOLUSD",1734156501558,2.27370241,226.39,226.38,33.74564233]
["bitfinex","SOLUSD",1734156507375,2.08333332,226.39,226.38,63.54359021]
["bitfinex","SOLUSD",1734156507539,2.08333332,226.39,226.38,117.69694421]
["bitfinex","SOLUSD",1734156509158,2.08333332,226.39,226.38,119.51542158]
["bitfinex","SOLUSD",1734156510851,2.08333332,226.39,226.38,82.26798673]
["bitfinex","SOLUSD",1734156511051,2.08333332,226.39,226.38,119.51542158]
["bitfinex","SOLUSD",1734156512451,2.08333332,226.39,226.38,124.61925721]
["bitfinex","SOLUSD",1734156513364,2.08333332,226.41,226.4,20.0]
["bitfinex","SOLUSD",1734156513558,2.08333332,226.41,226.4,33.74564233]
["bitfinex","SOLUSD",1734156516752,2.08333332,226.41,226.4,33.87113233]
["bitfinex","SOLUSD",1734156517562,0.31333332,226.41,226.4,57.89899633]
["bitfinex","SOLUSD",1734156520660,2.08333332,226.43,226.42,30.37647]
["bitfinex","SOLUSD",1734156520969,2.08333332,226.43,226.42,67.89899633]
["bitfinex","SOLUSD",1734156522172,2.08333332,226.43,226.42,44.12211233]
["bitfinex","SOLUSD",1734156522865,0.31333332,226.43,226.42,44.12211233]
["bitfinex","SOLUSD",1734156523063,2.08333332,226.45,226.44,29.153354]
["bitfinex","SOLUSD",1734156523264,2.08333332,226.45,226.44,42.89899633]
["bitfinex","SOLUSD",1734156523850,1.43523332,226.47,226.46,30.37647]
["bitfinex","SOLUSD",1734156524959,1.43523332,226.47,226.46,36.67262536]
["bitfinex","SOLUSD",1734156525363,1.43523332,226.47,226.46,38.94632736]
["bitfinex","SOLUSD",1734156525790,1.43523332,226.47,226.46,46.39581433]
["bitfinex","SOLUSD",1734156528161,1.43523332,226.47,226.46,75.17269833]
["bitfinex","SOLUSD",1734156529373,1.43523332,226.47,226.46,76.94345221]
["bitfinex","SOLUSD",1734156529573,1.43523332,226.47,226.46,69.49396524]
["bitfinex","SOLUSD",1734156529772,1.43523332,226.47,226.46,76.94345221]
["bitfinex","SOLUSD",1734156533683,2.08333332,226.49,226.48,0.37647]
["bitfinex","SOLUSD",1734156533886,2.08333332,226.49,226.48,43.92006021]
["bitfinex","SOLUSD",1734156537388,2.08333332,226.51,226.49,30.25098]
["bitfinex","SOLUSD",1734156537680,1.58224798,226.51,226.5,7.82595697]
["bitfinex","SOLUSD",1734156537886,1.58224798,226.51,226.5,14.12211233]
["bitfinex","SOLUSD",1734156539659,2.08333332,226.55,226.52,20.0]
["bitfinex","SOLUSD",1734156539863,2.08333332,226.55,226.54,7.44948697]
["bitfinex","SOLUSD",1734156540970,2.08333332,226.55,226.54,20.0]
["bitfinex","SOLUSD",1734156541170,2.08333332,226.55,226.54,27.44948697]
["bitfinex","SOLUSD",1734156542170,2.08333332,226.55,226.54,33.74564233]
["bitfinex","SOLUSD",1734156542686,2.08333332,226.55,226.54,33.87113233]
["bitfinex","SOLUSD",1734156544607,2.08333332,226.59,226.56,0.12549]
["bitfinex","SOLUSD",1734156544773,2.08333332,226.59,226.56,13.87113233]
["bitfinex","SOLUSD",1734156546170,2.08333332,226.59,226.56,37.89899633]
["bitfinex","SOLUSD",1734156548077,2.08333332,226.59,226.58,30.37647]
["bitfinex","SOLUSD",1734156548286,2.08333332,226.59,226.58,73.92006021]
["bitfinex","SOLUSD",1734156554012,2.08333332,226.59,226.58,79.02389584]
["bitfinex","SOLUSD",1734156555825,2.08333332,226.59,226.58,18.84947796]
["bitfinex","SOLUSD",1734156556113,2.08333332,226.59,226.58,6.29615536]
["bitfinex","SOLUSD",1734156556408,2.08333332,226.59,226.58,13.74564233]
["bitfinex","SOLUSD",1734156556907,2.08333332,226.59,226.58,43.54359021]
["bitfinex","SOLUSD",1734156557077,2.08333332,226.59,226.58,78.64742584]
["bitfinex","SOLUSD",1734156557272,2.27370241,226.61,226.6,20.0]
["bitfinex","SOLUSD",1734156557491,2.27370241,226.61,226.6,57.24743485]
["bitfinex","SOLUSD",1734156557692,2.27370241,226.61,226.6,63.54359021]
["bitfinex","SOLUSD",1734156559993,2.27370241,226.63,226.62,20.0]
["bitfinex","SOLUSD",1734156560185,2.27370241,226.63,226.62,27.44948697]
["bitfinex","SOLUSD",1734156567801,2.08333332,226.63,226.62,27.44948697]
["bitfinex","SOLUSD",1734156567989,2.27370241,226.63,226.62,27.44948697]
["bitfinex","SOLUSD",1734156571803,2.08333332,226.63,226.62,27.44948697]
["bitfinex","SOLUSD",1734156574029,2.08333332,226.63,226.62,38.98511129]
["bitfinex","SOLUSD",1734156574403,2.27370241,226.65,226.64,20.0]
["bitfinex","SOLUSD",1734156574597,2.27370241,226.65,226.64,27.44948697]
["bitfinex","SOLUSD",1734156588117,2.27370241,226.65,226.64,20.0]
["bitfinex","SOLUSD",1734156588428,2.27370241,226.65,226.64,27.44948697]
["bitfinex","SOLUSD",1734156599215,2.27370241,226.65,226.64,33.58516455]
["bitfinex","SOLUSD",1734156600538,2.27370241,226.65,226.64,27.44948697]
["bitfinex","SOLUSD",1734156607644,2.27370241,226.65,226.64,7.44948697]
["bitfinex","SOLUSD",1734156610327,0.19036909,226.62,226.58,11.0332]
["bitfinex","SOLUSD",1734156610530,0.19036909,226.6,226.58,11.0332]
["bitfinex","SOLUSD",1734156610750,0.19036909,226.6,226.59,7.44948697]
["bitfinex","SOLUSD",1734156611124,0.19036909,226.6,226.59,37.24743485]
["bitfinex","SOLUSD",1734156613051,0.19036909,226.6,226.58,11.0332]
["bitfinex","SOLUSD",1734156613228,0.19036909,226.58,226.57,5.39994674]
["bitfinex","SOLUSD",1734156613428,0.19036909,226.58,226.57,7.44948697]
["bitfinex","SOLUSD",1734156613642,0.19036909,226.58,226.53,11.0357]
["bitfinex","SOLUSD",1734156613856,0.19036909,226.55,226.51,6.13567758]
["bitfinex","SOLUSD",1734156614040,0.19036909,226.55,226.54,7.44948697]
["bitfinex","SOLUSD",1734156615929,0.82766437,226.59,226.51,6.13567758]
["bitfinex","SOLUSD",1734156615930,0.19036909,226.52,226.51,6.13567758]
["bitfinex","SOLUSD",1734156616131,0.19036909,226.52,226.51,18.98511129]
["bitfinex","SOLUSD",1734156616544,0.19036909,226.52,226.51,19.11060129]
["bitfinex","SOLUSD",1734156616738,0.19036909,226.54,226.51,19.11060129]
["bitfinex","SOLUSD",1734156616936,0.82756086,226.59,226.51,19.11060129]
["bitfinex","SOLUSD",1734156616937,0.19036909,226.52,226.51,11.66111432]
["bitfinex","SOLUSD",1734156617232,0.19036909,226.54,226.53,20.0]
["bitfinex","SOLUSD",1734156618756,0.19036909,226.54,226.53,27.44948697]
["bitfinex","SOLUSD",1734156619252,7.604,226.6,226.54,20.0]
["bitfinex","SOLUSD",1734156619447,0.82769705,226.59,226.54,20.0]
["bitfinex","SOLUSD",1734156619644,0.82769705,226.59,226.56,7.44948697]
["bitfinex","SOLUSD",1734156619851,0.82769705,226.59,226.51,11.53562432]
["bitfinex","SOLUSD",1734156620052,0.82769705,226.59,226.51,6.13567758]
["bitfinex","SOLUSD",1734156620252,0.82769705,226.59,226.57,7.44948697]
["bitfinex","SOLUSD",1734156621753,0.82769705,226.59,226.58,7.44948697]
["bitfinex","SOLUSD",1734156622651,0.82769705,226.59,226.54,20.0]
["bitfinex","SOLUSD",1734156622833,0.82769705,226.59,226.56,7.44948697]
["bitfinex","SOLUSD",1734156623437,0.82769705,226.59,226.51,6.13567758]
["bitfinex","SOLUSD",1734156623733,0.82769705,226.59,226.54,7.44948697]
["bitfinex","SOLUSD",1734156623937,0.82769705,226.59,226.49,20.0]
["bitfinex","SOLUSD",1734156624353,0.82769705,226.59,226.54,7.44948697]
["bitfinex","SOLUSD",1734156626869,0.82769705,226.59,226.56,7.44948697]
["bitfinex","SOLUSD",1734156627367,0.82769705,226.59,226.57,7.44948697]
["bitfinex","SOLUSD",1734156628067,0.82769705,226.59,226.58,7.44948697]
["bitfinex","SOLUSD",1734156629785,0.82760264,226.64,226.58,7.44948697]
["bitfinex","SOLUSD",1734156629952,0.82760264,226.64,226.6,7.44948697]
["bitfinex","SOLUSD",1734156630660,0.82760264,226.64,226.59,7.44948697]
["bitfinex","SOLUSD",1734156630852,0.82760264,226.64,226.5,30.47030949]
["bitfinex","SOLUSD",1734156630853,0.82760264,226.64,226.58,7.44948697]
["bitfinex","SOLUSD",1734156631052,0.82760264,226.64,226.59,7.44948697]
["bitfinex","SOLUSD",1734156631355,0.82760264,226.64,226.6,7.44948697]
["bitfinex","SOLUSD",1734156632271,0.82760264,226.64,226.59,7.44948697]
["bitfinex","SOLUSD",1734156632462,0.82760264,226.64,226.58,7.44948697]
["bitfinex","SOLUSD",1734156635474,8.27708961,226.64,226.58,7.44948697]
["bitfinex","SOLUSD",1734156635891,0.82760264,226.64,226.58,7.44948697]
["bitfinex","SOLUSD",1734156636082,0.82760264,226.64,226.52,20.0]
["bitfinex","SOLUSD",1734156636285,8.27708961,226.64,226.58,7.44948697]
["bitfinex","SOLUSD",1734156636593,8.27708961,226.64,226.57,7.44948697]
["bitfinex","SOLUSD",1734156637382,8.27708961,226.64,226.52,20.0]
["bitfinex","SOLUSD",1734156637383,8.27708961,226.64,226.58,7.44948697]
["bitfinex","SOLUSD",1734156639469,0.82760264,226.64,226.58,7.44948697]
["bitfinex","SOLUSD",1734156643086,7.44948697,226.63,226.56,7.44948697]
["bitfinex","SOLUSD",1734156643298,7.44948697,226.63,226.49,20.0]
["bitfinex","SOLUSD",1734156643299,7.44948697,226.61,226.49,20.0]
["bitfinex","SOLUSD",1734156643462,0.82775778,226.6,226.57,7.44948697]
["bitfinex","SOLUSD",1734156643662,8.27714619,226.63,226.57,7.44948697]
["bitfinex","SOLUSD",1734156643890,8.27714619,226.63,226.5,20.0]
["bitfinex","SOLUSD",1734156644098,8.27714619,226.63,226.56,7.44948697]
["bitfinex","SOLUSD",1734156644394,7.44948697,226.61,226.54,7.44948697]
["bitfinex","SOLUSD",1734156644598,0.82775003,226.6,226.54,7.44948697]
["bitfinex","SOLUSD",1734156645099,0.82775003,226.6,226.57,7.44948697]
["bitfinex","SOLUSD",1734156645276,0.82760184,226.63,226.57,7.44948697]
["bitfinex","SOLUSD",1734156646279,0.82760184,226.63,226.58,7.44948697]
["bitfinex","SOLUSD",1734156646481,0.82760184,226.63,226.59,7.44948697]
["bitfinex","SOLUSD",1734156648588,0.82760184,226.63,226.6,7.44948697]
["bitfinex","SOLUSD",1734156650088,0.82748957,226.64,226.62,7.44948697]
["bitfinex","SOLUSD",1734156650289,2.9107539,226.65,226.63,7.44948697]
["bitfinex","SOLUSD",1734156650498,2.9107539,226.65,226.64,7.44948697]
["bitfinex","SOLUSD",1734156650499,2.08333332,226.65,226.64,7.44948697]
["bitfinex","SOLUSD",1734156652187,2.91067395,226.65,226.64,7.44948697]
["bitfinex","SOLUSD",1734156652487,2.91067395,226.65,226.63,7.44948697]
["bitfinex","SOLUSD",1734156660398,2.91067395,226.65,226.62,7.44948697]
["bitfinex","SOLUSD",1734156660584,2.91067395,226.65,226.61,7.44948697]
["bitfinex","SOLUSD",1734156665799,2.91067395,226.65,226.62,7.44948697]
["bitfinex","SOLUSD",1734156666902,2.91067395,226.65,226.61,7.44948697]
["bitfinex","SOLUSD",1734156667822,2.91067395,226.65,226.6,7.44948697]
["bitfinex","SOLUSD",1734156668022,2.91067395,226.65,226.56,6.13567758]
["bitfinex","SOLUSD",1734156668227,2.91067395,226.65,226.61,7.44948697]
["bitfinex","SOLUSD",1734156672194,2.91067395,226.65,226.54,6.13567758]
["bitfinex","SOLUSD",1734156672401,10.36016092,226.65,226.58,7.44948697]
["bitfinex","SOLUSD",1734156672724,7.44948697,226.64,226.57,27.44948697]
["bitfinex","SOLUSD",1734156672918,0.82764001,226.63,226.57,27.44948697]
["bitfinex","SOLUSD",1734156674523,0.82764001,226.63,226.58,7.44948697]
["bitfinex","SOLUSD",1734156674720,0.8276256,226.62,226.54,6.13567758]
["bitfinex","SOLUSD",1734156674925,8.27711257,226.62,226.55,7.44948697]
["bitfinex","SOLUSD",1734156675518,8.27711257,226.62,226.47,6.13567758]
["bitfinex","SOLUSD",1734156675519,7.44948697,226.61,226.47,6.13567758]
["bitfinex","SOLUSD",1734156675709,13.27724785,226.6,226.53,7.44948697]
["bitfinex","SOLUSD",1734156677106,13.27724785,226.6,226.5,20.0]
["bitfinex","SOLUSD",1734156677305,13.27724785,226.6,226.53,7.44948697]
["bitfinex","SOLUSD",1734156677905,8.27724785,226.6,226.53,7.44948697]
["bitfinex","SOLUSD",1734156678113,13.27724785,226.6,226.53,7.44948697]
["bitfinex","SOLUSD",1734156678303,7.44948697,226.59,226.52,7.44948697]
["bitfinex","SOLUSD",1734156678616,0.82782117,226.58,226.52,7.44948697]
["bitfinex","SOLUSD",1734156679427,0.82782117,226.58,226.53,7.44948697]
["bitfinex","SOLUSD",1734156679606,0.82779443,226.57,226.53,7.44948697]
["bitfinex","SOLUSD",1734156679807,0.82780637,226.59,226.53,7.44948697]
["bitfinex","SOLUSD",1734156681529,0.82780637,226.59,226.54,7.44948697]
["bitfinex","SOLUSD",1734156681713,0.82775596,226.58,226.54,7.44948697]
["bitfinex","SOLUSD",1734156681907,0.82772752,226.6,226.55,7.44948697]
["bitfinex","SOLUSD",1734156682809,0.82772752,226.6,226.58,7.44948697]
["bitfinex","SOLUSD",1734156683009,0.82759076,226.62,226.58,7.44948697]
["bitfinex","SOLUSD",1734156683424,0.82759076,226.62,226.54,0.12549]
["bitfinex","SOLUSD",1734156683629,0.82759076,226.62,226.56,7.44948697]
["bitfinex","SOLUSD",1734156683926,8.27707773,226.62,226.53,20.0]
["bitfinex","SOLUSD",1734156684123,7.44948697,226.6,226.54,7.44948697]
["bitfinex","SOLUSD",1734156684325,0.82776978,226.59,226.53,7.44948697]
["bitfinex","SOLUSD",1734156689509,0.82776978,226.59,226.54,7.44948697]
["bitfinex","SOLUSD",1734156689710,0.82775348,226.58,226.54,7.44948697]
["bitfinex","SOLUSD",1734156689909,7.44948697,226.61,226.54,7.44948697]
["bitfinex","SOLUSD",1734156689910,0.82775349,226.6,226.54,7.44948697]
["bitfinex","SOLUSD",1734156693225,0.82775392,226.59,226.54,7.44948697]
["bitfinex","SOLUSD",1734156694135,0.82773407,226.58,226.54,7.44948697]
["bitfinex","SOLUSD",1734156694320,0.82773457,226.6,226.54,7.44948697]
["bitfinex","SOLUSD",1734156695735,8.27722154,226.6,226.53,7.44948697]
["bitfinex","SOLUSD",1734156697445,7.44948697,226.59,226.52,7.44948697]
["bitfinex","SOLUSD",1734156697737,0.82778586,226.58,226.52,7.44948697]
["bitfinex","SOLUSD",1734156698117,8.27727283,226.58,226.51,7.44948697]
["bitfinex","SOLUSD",1734156698526,8.27727283,226.58,226.45,1.625]
["bitfinex","SOLUSD",1734156698724,8.27727283,226.58,226.51,7.44948697]
["bitfinex","SOLUSD",1734156700431,8.27727283,226.58,226.47,20.0]
["bitfinex","SOLUSD",1734156700631,8.27727283,226.58,226.51,7.44948697]
["bitfinex","SOLUSD",1734156701018,8.27727283,226.58,226.47,20.0]
["bitfinex","SOLUSD",1734156701219,8.27727283,226.58,226.51,7.44948697]
["bitfinex","SOLUSD",1734156703141,7.44948697,226.55,226.47,20.0]
["bitfinex","SOLUSD",1734156703437,7.44948697,226.55,226.48,7.44948697]
["bitfinex","SOLUSD",1734156703438,0.82792504,226.54,226.48,7.44948697]
["bitfinex","SOLUSD",1734156706744,0.82792504,226.54,226.49,7.44948697]
["bitfinex","SOLUSD",1734156706922,0.82787291,226.53,226.51,7.44948697]
["bitfinex","SOLUSD",1734156707118,0.82786451,226.55,226.51,7.44948697]
["bitfinex","SOLUSD",1734156708849,0.82786451,226.55,226.5,7.44948697]
["bitfinex","SOLUSD",1734156710425,0.82786451,226.55,226.49,7.44948697]
["bitfinex","SOLUSD",1734156717643,0.82786451,226.55,226.5,7.44948697]
["bitfinex","SOLUSD",1734156719160,0.82786451,226.55,226.51,7.44948697]
["bitfinex","SOLUSD",1734156719856,150.82786451,226.55,226.51,7.44948697]
["bitfinex","SOLUSD",1734156720054,150.0,226.55,226.51,7.44948697]
["bitfinex","SOLUSD",1734156721332,0.82780261,226.54,226.51,7.44948697]
["bitfinex","SOLUSD",1734156723970,0.82780261,226.54,226.52,7.44948697]
["bitfinex","SOLUSD",1734156730554,0.82780261,226.54,226.51,7.44948697]
["bitfinex","SOLUSD",1734156733443,0.82780261,226.54,226.52,7.44948697]
["bitfinex","SOLUSD",1734156735161,150.0,226.55,226.53,7.44948697]
["bitfinex","SOLUSD",1734156735374,150.0,226.55,226.47,20.0]
["bitfinex","SOLUSD",1734156735553,150.0,226.55,226.53,7.44948697]
["bitfinex","SOLUSD",1734156735753,150.0,226.55,226.54,7.44948697]
["bitfinex","SOLUSD",1734156737865,150.0,226.55,226.54,20.0]
["bitfinex","SOLUSD",1734156738067,150.0,226.55,226.54,27.44948697]
["bitfinex","SOLUSD",1734156739283,150.0,226.55,226.54,20.0]
["bitfinex","SOLUSD",1734156739571,150.0,226.55,226.54,27.44948697]
["bitfinex","SOLUSD",1734156740364,150.0,226.55,226.54,20.0]
["bitfinex","SOLUSD",1734156740663,150.0,226.55,226.54,27.44948697]
["bitfinex","SOLUSD",1734156749855,150.0,226.55,226.54,33.58516455]
["bitfinex","SOLUSD",1734156750991,150.0,226.55,226.54,26.13567758]
["bitfinex","SOLUSD",1734156751284,150.0,226.55,226.54,33.58516455]
["bitfinex","SOLUSD",1734156757170,148.43,226.55,226.54,33.58516455]
["bitfinex","SOLUSD",1734156766996,148.43,226.55,226.54,36.19027103]
["bitfinex","SOLUSD",1734156770688,148.43,226.55,226.54,36.31576103]
["bitfinex","SOLUSD",1734156770997,145.85473813,226.55,226.54,36.31576103]
["bitfinex","SOLUSD",1734156771605,145.85473813,226.55,226.54,30.18008345]
["bitfinex","SOLUSD",1734156771800,145.85473813,226.55,226.54,20.0]
["bitfinex","SOLUSD",1734156771987,145.85473813,226.55,226.54,27.44948697]
["bitfinex","SOLUSD",1734156785296,82.79576468,226.55,226.54,81.60284097]
["bitfinex","SOLUSD",1734156785601,60.57886468,226.55,226.54,87.32931246]
["bitfinex","SOLUSD",1734156785897,2.91076111,226.65,226.6,20.0]
["bitfinex","SOLUSD",1734156786093,2.08333332,226.65,226.64,7.44948697]
["bitfinex","SOLUSD",1734156794120,2.08333332,226.65,226.6,20.0]
["bitfinex","SOLUSD",1734156794319,2.08333332,226.65,226.63,7.44948697]
["bitfinex","SOLUSD",1734156794526,2.91067628,226.65,226.63,7.44948697]
["bitfinex","SOLUSD",1734156794728,2.08333332,226.65,226.63,7.44948697]
["bitfinex","SOLUSD",1734156795404,2.08333332,226.65,226.6,20.0]
["bitfinex","SOLUSD",1734156795601,2.08333332,226.65,226.55,11.50487012]
["bitfinex","SOLUSD",1734156795602,0.82736061,226.64,226.63,20.0]
["bitfinex","SOLUSD",1734156796317,2.91073448,226.65,226.63,7.44948697]
["bitfinex","SOLUSD",1734156796729,2.08333332,226.65,226.64,7.44948697]
["bitfinex","SOLUSD",1734156797638,2.08333332,226.65,226.62,7.44948697]
["bitfinex","SOLUSD",1734156798306,2.08333332,226.65,226.63,7.44948697]
["bitfinex","SOLUSD",1734156807519,2.08333332,226.65,226.64,7.44948697]
["bitfinex","SOLUSD",1734156809731,2.08333332,226.65,226.59,11.033]
["bitfinex","SOLUSD",1734156809732,2.08333332,226.65,226.62,20.0]
["bitfinex","SOLUSD",1734156810041,2.08333332,226.65,226.63,7.44948697]
["bitfinex","SOLUSD",1734156810543,2.08333332,226.65,226.64,7.44948697]
["bitfinex","SOLUSD",1734156826957,2.08333332,226.67,226.64,7.44948697]
["bitfinex","SOLUSD",1734156827138,2.08333332,226.67,226.66,27.44948697]
["bitfinex","SOLUSD",1734156833683,2.08333332,226.67,226.65,20.0]
["bitfinex","SOLUSD",1734156834007,2.08333332,226.67,226.66,7.44948697]
["bitfinex","SOLUSD",1734156841609,2.08333332,226.67,226.65,20.0]
["bitfinex","SOLUSD",1734156841794,2.08333332,226.67,226.66,7.44948697]
["bitfinex","SOLUSD",1734156851190,2.08333332,226.67,226.65,20.0]
["bitfinex","SOLUSD",1734156851393,2.08333332,226.67,226.66,7.44948697]
["bitfinex","SOLUSD",1734156853316,0.33959303,226.67,226.66,61.47735097]
["bitfinex","SOLUSD",1734156853492,0.33959303,226.67,226.66,67.67334693]
["bitfinex","SOLUSD",1734156854181,0.33959303,226.67,226.66,13.17595846]
["bitfinex","SOLUSD",1734156855910,0.33959303,226.67,226.66,5.72647149]
["bitfinex","SOLUSD",1734156856115,0.33959303,226.67,226.66,13.17595846]
["bitfinex","SOLUSD",1734156857312,0.33959303,226.67,226.66,5.72647149]
["bitfinex","SOLUSD",1734156857499,0.33959303,226.67,226.66,13.17595846]
["bitfinex","SOLUSD",1734156867620,2.08333332,226.69,226.68,20.0]
["bitfinex","SOLUSD",1734156867823,2.08333332,226.69,226.68,27.44948697]
["bitfinex","SOLUSD",1734156885744,2.08333332,226.69,226.68,20.0]
["bitfinex","SOLUSD",1734156886434,2.08333332,226.69,226.68,27.44948697]
["bitfinex","SOLUSD",1734156891250,2.08333332,226.69,226.68,20.0]
["bitfinex","SOLUSD",1734156891423,2.08333332,226.69,226.68,27.44948697]
["bitfinex","SOLUSD",1734156892122,2.08333332,226.69,226.66,1.78995415]
["bitfinex","SOLUSD",1734156892342,2.08333332,226.69,226.68,7.44948697]
["bitfinex","SOLUSD",1734156895740,2.08333332,226.69,226.67,20.0]
["bitfinex","SOLUSD",1734156895942,2.08333332,226.69,226.68,7.44948697]
["bitfinex","SOLUSD",1734156915674,2.08333332,226.69,226.67,20.0]
["bitfinex","SOLUSD",1734156915882,2.08333332,226.69,226.68,7.44948697]
["bitfinex","SOLUSD",1734156922775,2.08333332,226.69,226.67,20.0]
["bitfinex","SOLUSD",1734156922990,2.08333332,226.69,226.68,7.44948697]
["bitfinex","SOLUSD",1734156940586,2.08333332,226.69,226.68,7.91878544]
["bitfinex","SOLUSD",1734156941704,2.08333332,226.69,226.67,20.0]
["bitfinex","SOLUSD",1734156942178,2.08333332,226.69,226.68,7.44948697]
["bitfinex","SOLUSD",1734156947211,2.08333332,226.69,226.67,20.0]
["bitfinex","SOLUSD",1734156947510,2.08333332,226.69,226.68,7.44948697]
["bitfinex","SOLUSD",1734156947700,2.08333332,226.69,226.67,20.0]
["bitfinex","SOLUSD",1734156948103,2.08333332,226.69,226.68,7.44948697]
["bitfinex","SOLUSD",1734156948403,2.08333332,226.69,226.67,20.0]
["bitfinex","SOLUSD",1734156948710,2.08333332,226.69,226.68,7.44948697]
["bitfinex","SOLUSD",1734156953295,0.5378262,226.75,226.72,20.0]
["bitfinex","SOLUSD",1734156953516,2.08333332,226.76,226.75,7.44948697]
["bitfinex","SOLUSD",1734156956319,2.08333332,226.76,226.75,7.91812936]
["bitfinex","SOLUSD",1734156961717,2.08333332,226.76,226.75,37.91812936]
["bitfinex","SOLUSD",1734156961924,2.08333332,226.76,226.75,43.64460085]
["bitfinex","SOLUSD",1734156962223,2.08333332,226.78,226.77,20.0]
["bitfinex","SOLUSD",1734156962434,2.08333332,226.78,226.77,27.91786298]
["bitfinex","SOLUSD",1734156963013,2.08333332,226.82,226.8,30.0]
["bitfinex","SOLUSD",1734156963217,2.08333332,226.86,226.84,20.0]
["bitfinex","SOLUSD",1734156963417,2.08333332,226.86,226.85,7.44948697]
["bitfinex","SOLUSD",1734156964224,2.08333332,226.86,226.85,20.0]
["bitfinex","SOLUSD",1734156978940,8.28313332,226.92,226.85,27.44948697]
["bitfinex","SOLUSD",1734156979139,2.08333332,226.92,226.87,20.0]
["bitfinex","SOLUSD",1734156979530,2.08333332,226.92,226.87,27.44948697]
["bitfinex","SOLUSD",1734156981639,2.08333332,226.92,226.86,20.0]
["bitfinex","SOLUSD",1734156981845,2.08333332,226.92,226.87,7.44948697]
["bitfinex","SOLUSD",1734156984347,2.08333332,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734156984550,2.08333332,226.92,226.87,7.44948697]
["bitfinex","SOLUSD",1734156991763,2.08333332,226.92,226.87,20.0]
["bitfinex","SOLUSD",1734156991964,2.08333332,226.92,226.87,27.44948697]
["bitfinex","SOLUSD",1734157000547,2.08333332,226.92,226.86,20.0]
["bitfinex","SOLUSD",1734157000750,2.08333332,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734157000950,2.08333332,226.92,226.87,7.44948697]
["bitfinex","SOLUSD",1734157017462,2.08333332,226.92,226.83,0.46808715]
["bitfinex","SOLUSD",1734157017660,2.08333332,226.92,226.87,7.44948697]
["bitfinex","SOLUSD",1734157025976,2.08333332,226.92,226.9,20.0]
["bitfinex","SOLUSD",1734157026176,2.08333332,226.94,226.91,20.46770808]
["bitfinex","SOLUSD",1734157026482,2.08333332,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734157026687,2.08333332,226.94,226.93,7.44948697]
["bitfinex","SOLUSD",1734157029890,2.08333332,226.94,226.93,37.24743485]
["bitfinex","SOLUSD",1734157031183,2.08333332,226.94,226.93,7.44948697]
["bitfinex","SOLUSD",1734157042496,2.08333332,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734157042878,2.08333332,226.94,226.93,7.44948697]
["bitfinex","SOLUSD",1734157047577,2.08333332,226.94,226.93,37.24743485]
["bitfinex","SOLUSD",1734157052696,2.08333332,226.94,226.89,11.0182]
["bitfinex","SOLUSD",1734157052885,2.08333332,226.94,226.93,7.44948697]
["bitfinex","SOLUSD",1734157057209,2.08333332,226.94,226.93,37.24743485]
["bitfinex","SOLUSD",1734157059290,2.08333332,226.96,226.94,11.0161]
["bitfinex","SOLUSD",1734157059291,1.00420476,226.96,226.94,11.0161]
["bitfinex","SOLUSD",1734157059488,1e-08,226.96,226.95,7.44948697]
["bitfinex","SOLUSD",1734157065017,8.27541961,227.08,226.94,13.25194984]
["bitfinex","SOLUSD",1734157065018,0.82593264,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734157065225,0.82593264,227.08,227.04,7.44948697]
["bitfinex","SOLUSD",1734157066205,1.5829,227.09,227.07,7.44948697]
["bitfinex","SOLUSD",1734157066515,1.5829,227.09,227.05,7.44948697]
["bitfinex","SOLUSD",1734157066516,2.40863849,227.09,227.05,7.44948697]
["bitfinex","SOLUSD",1734157066726,9.85812546,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157068415,2.40863849,227.09,227.04,7.44948697]
["bitfinex","SOLUSD",1734157069024,2.40863849,227.09,226.99,20.0]
["bitfinex","SOLUSD",1734157069315,2.40863849,227.09,227.04,7.44948697]
["bitfinex","SOLUSD",1734157070117,2.40863849,227.09,226.99,20.0]
["bitfinex","SOLUSD",1734157070296,9.85812546,227.09,226.99,20.0]
["bitfinex","SOLUSD",1734157070718,9.85812546,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157071237,2.40863849,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157071407,9.85812546,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157072221,9.85812546,227.09,226.99,20.0]
["bitfinex","SOLUSD",1734157072424,7.44948697,227.06,226.99,7.44948697]
["bitfinex","SOLUSD",1734157072732,0.82598804,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157073606,0.82598238,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157073806,8.27546935,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157074324,0.12549,227.06,227.0,7.44948697]
["bitfinex","SOLUSD",1734157074623,0.82601924,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157075523,0.82599416,227.04,227.0,7.44948697]
["bitfinex","SOLUSD",1734157075721,0.82599439,227.06,227.0,7.44948697]
["bitfinex","SOLUSD",1734157083345,0.82599439,227.06,227.01,7.44948697]
["bitfinex","SOLUSD",1734157083551,0.82598349,227.05,227.01,7.44948697]
["bitfinex","SOLUSD",1734157083927,0.82598349,227.05,227.03,7.44948697]
["bitfinex","SOLUSD",1734157084132,0.82598349,227.05,226.98,20.0]
["bitfinex","SOLUSD",1734157084133,0.82591858,227.08,227.04,7.44948697]
["bitfinex","SOLUSD",1734157084444,0.82591858,227.08,227.05,7.44948697]
["bitfinex","SOLUSD",1734157085349,0.82591858,227.08,227.06,7.44948697]
["bitfinex","SOLUSD",1734157085513,0.82582123,227.09,227.07,7.44948697]
["bitfinex","SOLUSD",1734157085720,0.82574992,227.12,227.07,7.44948697]
["bitfinex","SOLUSD",1734157086456,0.82574992,227.12,227.08,7.44948697]
["bitfinex","SOLUSD",1734157087731,8.07,227.15,227.08,7.44948697]
["bitfinex","SOLUSD",1734157087732,0.82575408,227.11,227.08,7.44948697]
["bitfinex","SOLUSD",1734157087927,0.95123688,227.13,227.08,7.44948697]
["bitfinex","SOLUSD",1734157090439,0.82574688,227.13,227.08,7.44948697]
["bitfinex","SOLUSD",1734157091628,0.82574688,227.13,227.09,7.44948697]
["bitfinex","SOLUSD",1734157102876,0.82574688,227.13,227.12,7.44948697]
["bitfinex","SOLUSD",1734157103068,0.82569975,227.14,227.12,7.44948697]
["bitfinex","SOLUSD",1734157103365,8.27506681,227.19,227.13,7.44948697]
["bitfinex","SOLUSD",1734157104474,0.12549,227.18,227.13,7.44948697]
["bitfinex","SOLUSD",1734157105552,0.82557984,227.19,227.13,7.44948697]
["bitfinex","SOLUSD",1734157105758,8.27506681,227.19,227.14,7.44948697]
["bitfinex","SOLUSD",1734157106355,0.82557984,227.19,227.15,7.44948697]
["bitfinex","SOLUSD",1734157106672,0.82557984,227.19,227.14,7.44948697]
["bitfinex","SOLUSD",1734157107270,0.82557984,227.19,227.04,176.80874788]
["bitfinex","SOLUSD",1734157107271,7.44948697,227.16,227.04,29.79794788]
["bitfinex","SOLUSD",1734157107478,0.82567008,227.15,227.1,7.44948697]
["bitfinex","SOLUSD",1734157107649,0.82567008,227.15,227.11,7.44948697]
["bitfinex","SOLUSD",1734157107856,7.44948697,227.17,227.11,7.44948697]
["bitfinex","SOLUSD",1734157108176,0.82560725,227.16,227.11,7.44948697]
["bitfinex","SOLUSD",1734157108679,0.82560725,227.16,227.12,7.44948697]
["bitfinex","SOLUSD",1734157108976,0.82557376,227.15,227.12,7.44948697]
["bitfinex","SOLUSD",1734157109150,0.82557451,227.17,227.12,7.44948697]
["bitfinex","SOLUSD",1734157111367,0.82557451,227.17,227.04,29.79794788]
["bitfinex","SOLUSD",1734157111558,8.27506148,227.17,227.11,7.44948697]
["bitfinex","SOLUSD",1734157115359,0.82557451,227.17,227.13,7.44948697]
["bitfinex","SOLUSD",1734157115693,0.82555686,227.16,227.12,7.44948697]
["bitfinex","SOLUSD",1734157116494,0.82556067,227.15,227.12,7.44948697]
["bitfinex","SOLUSD",1734157116671,0.82556099,227.17,227.12,7.44948697]
["bitfinex","SOLUSD",1734157117785,0.82556099,227.17,227.06,20.0]
["bitfinex","SOLUSD",1734157118098,8.27504796,227.17,227.11,7.44948697]
["bitfinex","SOLUSD",1734157119068,7.44948697,227.14,227.03,8.04748573]
["bitfinex","SOLUSD",1734157119287,0.82568917,227.13,227.08,7.44948697]
["bitfinex","SOLUSD",1734157119589,0.82568917,227.13,227.09,7.44948697]
["bitfinex","SOLUSD",1734157120394,31.22637097,227.15,227.09,7.44948697]
["bitfinex","SOLUSD",1734157120395,0.825677,227.12,227.09,7.44948697]
["bitfinex","SOLUSD",1734157120579,0.82567324,227.14,227.09,7.44948697]
["bitfinex","SOLUSD",1734157121689,0.82567324,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157123599,23.776884,227.13,227.06,20.0]
["bitfinex","SOLUSD",1734157123770,0.82575496,227.12,227.07,7.44948697]
["bitfinex","SOLUSD",1734157124796,0.82575496,227.12,227.08,7.44948697]
["bitfinex","SOLUSD",1734157125299,0.82575496,227.12,227.07,7.44948697]
["bitfinex","SOLUSD",1734157127489,0.82575496,227.12,227.07,6.94948697]
["bitfinex","SOLUSD",1734157128099,0.82575496,227.12,227.07,6.44948697]
["bitfinex","SOLUSD",1734157128894,0.82575496,227.12,227.07,5.94948697]
["bitfinex","SOLUSD",1734157129693,0.82575496,227.12,227.08,7.44948697]
["bitfinex","SOLUSD",1734157131693,23.902374,227.11,227.08,7.44948697]
["bitfinex","SOLUSD",1734157132006,0.8257576,227.1,227.08,7.44948697]
["bitfinex","SOLUSD",1734157133210,0.8257576,227.1,227.07,7.44948697]
["bitfinex","SOLUSD",1734157134407,23.776884,227.09,227.03,6.44148573]
["bitfinex","SOLUSD",1734157134609,0.82585126,227.08,227.04,7.44948697]
["bitfinex","SOLUSD",1734157136494,0.82585126,227.08,227.05,7.44948697]
["bitfinex","SOLUSD",1734157138315,0.82585126,227.08,227.06,7.44948697]
["bitfinex","SOLUSD",1734157138884,15.44358697,227.12,226.98,1.5458]
["bitfinex","SOLUSD",1734157138885,0.82579584,227.11,227.07,7.44948697]
["bitfinex","SOLUSD",1734157139099,0.82579584,227.11,227.09,7.44948697]
["bitfinex","SOLUSD",1734157139306,24.027864,227.13,227.09,7.44948697]
["bitfinex","SOLUSD",1734157139499,23.776884,227.11,227.08,7.44948697]
["bitfinex","SOLUSD",1734157140391,0.82569738,227.1,227.08,7.44948697]
["bitfinex","SOLUSD",1734157140697,0.82569738,227.1,227.07,7.44948697]
["bitfinex","SOLUSD",1734157141083,0.95120325,227.13,227.09,7.44948697]
["bitfinex","SOLUSD",1734157141308,7.44948697,227.17,227.1,7.44948697]
["bitfinex","SOLUSD",1734157141502,0.82560303,227.16,227.1,7.44948697]
["bitfinex","SOLUSD",1734157142619,23.776884,227.15,227.1,7.44948697]
["bitfinex","SOLUSD",1734157142815,0.82561055,227.14,227.1,7.44948697]
["bitfinex","SOLUSD",1734157146594,23.776884,227.13,227.07,20.0]
["bitfinex","SOLUSD",1734157146825,23.776884,227.15,227.1,7.44948697]
["bitfinex","SOLUSD",1734157146998,23.776884,227.15,227.11,7.44948697]
["bitfinex","SOLUSD",1734157146999,0.82556971,227.14,227.11,7.44948697]
["bitfinex","SOLUSD",1734157147320,7.44948697,227.19,227.12,7.44948697]
["bitfinex","SOLUSD",1734157147519,23.776884,227.17,227.12,7.44948697]
["bitfinex","SOLUSD",1734157147729,0.82552325,227.16,227.12,7.44948697]
["bitfinex","SOLUSD",1734157160130,0.82552325,227.16,227.13,7.44948697]
["bitfinex","SOLUSD",1734157167517,0.82546931,227.2,227.15,7.44948697]
["bitfinex","SOLUSD",1734157167741,0.5378262,227.21,227.19,7.44948697]
["bitfinex","SOLUSD",1734157169209,0.5378262,227.21,227.11,2.05281818]
["bitfinex","SOLUSD",1734157169210,0.5378262,227.21,227.2,7.44948697]
["bitfinex","SOLUSD",1734157170247,0.5378262,227.21,227.19,7.44948697]
["bitfinex","SOLUSD",1734157173042,0.5378262,227.21,227.2,7.44948697]
["bitfinex","SOLUSD",1734157176757,0.82518327,227.3,227.2,7.44948697]
["bitfinex","SOLUSD",1734157176927,0.82518327,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734157177245,0.82518327,227.3,227.28,7.44948697]
["bitfinex","SOLUSD",1734157177450,0.8250141,227.34,227.28,7.44948697]
["bitfinex","SOLUSD",1734157177637,8.27450107,227.34,227.28,7.44948697]
["bitfinex","SOLUSD",1734157178142,8.27450107,227.34,227.24,20.0]
["bitfinex","SOLUSD",1734157178346,0.82502443,227.28,227.27,7.44948697]
["bitfinex","SOLUSD",1734157180850,0.82505792,227.28,227.27,7.44948697]
["bitfinex","SOLUSD",1734157181251,0.82505792,227.28,227.24,20.0]
["bitfinex","SOLUSD",1734157181547,0.82505792,227.28,227.24,27.44948697]
["bitfinex","SOLUSD",1734157181753,0.82505792,227.28,227.25,7.44948697]
["bitfinex","SOLUSD",1734157181936,0.82505792,227.28,227.2,20.0]
["bitfinex","SOLUSD",1734157181937,0.82505792,227.28,227.26,7.44948697]
["bitfinex","SOLUSD",1734157182455,10.0,227.29,227.27,7.44948697]
["bitfinex","SOLUSD",1734157182657,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157185254,10.0,227.29,227.27,7.44948697]
["bitfinex","SOLUSD",1734157188359,10.0,227.29,227.21,20.0]
["bitfinex","SOLUSD",1734157188556,10.0,227.29,227.26,7.44948697]
["bitfinex","SOLUSD",1734157188736,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157189050,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157191257,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157191561,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157195561,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157195858,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157197462,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157197769,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157198447,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157198765,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157201364,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157201664,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157203362,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157203555,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157204248,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157205284,0.82502981,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157206782,10.0,227.29,227.27,22.44948697]
["bitfinex","SOLUSD",1734157208195,0.8250406,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157208668,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157209202,10.0,227.29,227.28,7.44948697]
["bitfinex","SOLUSD",1734157211896,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157212103,0.82505741,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157212275,10.0,227.29,227.27,15.0]
["bitfinex","SOLUSD",1734157212673,24.72742808,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157223170,0.95054408,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157224175,24.85291808,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157225179,0.95054408,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157229800,32.30240505,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157230903,37.30240505,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157231073,42.30240505,227.28,227.27,15.0]
["bitfinex","SOLUSD",1734157231704,42.30240505,227.28,227.27,12.7696]
["bitfinex","SOLUSD",1734157231913,78.24055293,227.28,227.27,7.6203]
["bitfinex","SOLUSD",1734157232085,78.24055293,227.28,227.12,7.44948697]
["bitfinex","SOLUSD",1734157232086,23.902374,227.22,227.12,7.44948697]
["bitfinex","SOLUSD",1734157232286,7.44948697,227.19,227.12,7.44948697]
["bitfinex","SOLUSD",1734157232506,23.902374,227.17,227.12,7.44948697]
["bitfinex","SOLUSD",1734157232691,0.82557603,227.16,227.12,7.44948697]
["bitfinex","SOLUSD",1734157233383,0.82557603,227.16,227.1,7.44948697]
["bitfinex","SOLUSD",1734157233608,0.82557603,227.16,227.11,7.44948697]
["bitfinex","SOLUSD",1734157233976,23.902374,227.15,227.1,7.44948697]
["bitfinex","SOLUSD",1734157234181,0.82563899,227.14,227.1,7.44948697]
["bitfinex","SOLUSD",1734157234382,0.82563899,227.14,227.07,1.582]
["bitfinex","SOLUSD",1734157234696,0.82563899,227.14,227.1,7.44948697]
["bitfinex","SOLUSD",1734157235007,0.82563899,227.14,227.07,1.582]
["bitfinex","SOLUSD",1734157235215,0.82563899,227.14,227.09,7.44948697]
["bitfinex","SOLUSD",1734157236306,0.12549,227.13,227.09,7.44948697]
["bitfinex","SOLUSD",1734157236507,0.12549,227.13,227.1,7.44948697]
["bitfinex","SOLUSD",1734157237082,0.12549,227.13,227.08,20.0]
["bitfinex","SOLUSD",1734157237287,0.12549,227.13,227.1,7.44948697]
["bitfinex","SOLUSD",1734157239804,0.12549,227.13,227.08,20.0]
["bitfinex","SOLUSD",1734157239990,0.12549,227.13,227.09,7.44948697]
["bitfinex","SOLUSD",1734157240187,24.027864,227.13,227.01,1.582]
["bitfinex","SOLUSD",1734157240387,0.82575002,227.12,227.07,7.44948697]
["bitfinex","SOLUSD",1734157241910,31.35186097,227.11,227.01,1.582]
["bitfinex","SOLUSD",1734157242111,31.35186097,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157242410,0.82592598,227.08,227.02,7.44948697]
["bitfinex","SOLUSD",1734157243391,0.82592598,227.08,227.03,7.44948697]
["bitfinex","SOLUSD",1734157243593,0.82586335,227.09,227.05,7.44948697]
["bitfinex","SOLUSD",1734157243795,23.902374,227.12,227.06,7.44948697]
["bitfinex","SOLUSD",1734157243996,0.95125387,227.11,227.06,7.44948697]
["bitfinex","SOLUSD",1734157244196,0.12549,227.09,227.06,7.44948697]
["bitfinex","SOLUSD",1734157244407,0.95125574,227.09,227.06,7.44948697]
["bitfinex","SOLUSD",1734157244912,0.95125366,227.12,227.07,7.44948697]
["bitfinex","SOLUSD",1734157245109,0.95125366,227.12,227.08,7.44948697]
["bitfinex","SOLUSD",1734157245314,0.95125366,227.12,227.09,7.44948697]
["bitfinex","SOLUSD",1734157245315,0.12549,227.11,227.09,7.44948697]
["bitfinex","SOLUSD",1734157245516,0.12549,227.11,227.08,7.44948697]
["bitfinex","SOLUSD",1734157246818,0.82570069,227.14,227.1,7.44948697]
["bitfinex","SOLUSD",1734157247319,0.12549,227.13,227.1,7.44948697]
["bitfinex","SOLUSD",1734157247519,0.82570069,227.14,227.1,7.44948697]
["bitfinex","SOLUSD",1734157248217,0.82570069,227.14,227.09,7.44948697]
["bitfinex","SOLUSD",1734157248619,0.82570069,227.14,227.1,7.44948697]
["bitfinex","SOLUSD",1734157249001,0.82562069,227.15,227.07,20.0]
["bitfinex","SOLUSD",1734157249220,0.82558247,227.19,227.14,7.44948697]
["bitfinex","SOLUSD",1734157249728,0.82558247,227.19,227.15,7.44948697]
["bitfinex","SOLUSD",1734157250623,23.776884,227.18,227.15,7.44948697]
["bitfinex","SOLUSD",1734157250839,0.825463,227.19,227.17,7.44948697]
["bitfinex","SOLUSD",1734157251006,8.27489062,227.24,227.17,7.44948697]
["bitfinex","SOLUSD",1734157251722,8.27489062,227.24,227.18,7.44948697]
["bitfinex","SOLUSD",1734157251723,0.12549,227.23,227.18,7.44948697]
["bitfinex","SOLUSD",1734157252097,23.902374,227.22,227.18,7.44948697]
["bitfinex","SOLUSD",1734157252309,0.82537626,227.21,227.18,7.44948697]
["bitfinex","SOLUSD",1734157252627,7.44948697,227.25,227.18,7.44948697]
["bitfinex","SOLUSD",1734157252628,0.82533103,227.24,227.18,7.44948697]
["bitfinex","SOLUSD",1734157253611,23.776884,227.23,227.18,7.44948697]
["bitfinex","SOLUSD",1734157253819,0.82535285,227.22,227.18,7.44948697]
["bitfinex","SOLUSD",1734157254396,0.82535285,227.22,227.19,7.44948697]
["bitfinex","SOLUSD",1734157254596,0.82535285,227.22,227.18,7.44948697]
["bitfinex","SOLUSD",1734157254802,0.82535285,227.22,227.1,11.0083]
["bitfinex","SOLUSD",1734157255006,23.902374,227.21,227.16,7.44948697]
["bitfinex","SOLUSD",1734157255324,0.82543563,227.2,227.16,7.44948697]
["bitfinex","SOLUSD",1734157255531,0.82543563,227.2,227.1,11.0083]
["bitfinex","SOLUSD",1734157255532,0.95092563,227.2,227.19,7.44948697]
["bitfinex","SOLUSD",1734157255713,0.95092563,227.2,227.18,7.44948697]
["bitfinex","SOLUSD",1734157256228,0.95092563,227.2,227.17,7.44948697]
["bitfinex","SOLUSD",1734157256721,0.12549,227.19,227.17,7.44948697]
["bitfinex","SOLUSD",1734157257630,0.82543563,227.2,227.18,7.44948697]
["bitfinex","SOLUSD",1734157257839,0.82533785,227.25,227.19,7.44948697]
["bitfinex","SOLUSD",1734157259002,23.776884,227.24,227.19,7.44948697]
["bitfinex","SOLUSD",1734157259201,1.07630058,227.23,227.19,7.44948697]
["bitfinex","SOLUSD",1734157263022,0.12549,227.21,227.18,7.44948697]
["bitfinex","SOLUSD",1734157263223,0.95089375,227.21,227.18,7.44948697]
["bitfinex","SOLUSD",1734157266415,0.12549,227.2,227.19,7.44948697]
["bitfinex","SOLUSD",1734157266825,0.12549,227.2,227.18,7.44948697]
["bitfinex","SOLUSD",1734157267114,0.82537563,227.21,227.13,20.0]
["bitfinex","SOLUSD",1734157267319,23.902374,227.24,227.18,7.44948697]
["bitfinex","SOLUSD",1734157267320,0.12549,227.22,227.18,7.44948697]
["bitfinex","SOLUSD",1734157267524,0.82535107,227.21,227.18,7.44948697]
["bitfinex","SOLUSD",1734157267719,0.12549,227.2,227.13,20.0]
["bitfinex","SOLUSD",1734157267916,0.82535107,227.21,227.13,20.0]
["bitfinex","SOLUSD",1734157268125,23.902374,227.22,227.19,7.44948697]
["bitfinex","SOLUSD",1734157268343,0.82534848,227.21,227.19,7.44948697]
["bitfinex","SOLUSD",1734157268920,0.82534848,227.21,227.19,6.94948697]
["bitfinex","SOLUSD",1734157269127,0.82534848,227.21,227.19,7.44948697]
["bitfinex","SOLUSD",1734157269326,0.82534848,227.21,227.2,7.44948697]
["bitfinex","SOLUSD",1734157269661,0.12549,227.23,227.2,7.44948697]
["bitfinex","SOLUSD",1734157269826,0.95080084,227.23,227.2,7.44948697]
["bitfinex","SOLUSD",1734157270031,0.12549,227.21,227.2,7.44948697]
["bitfinex","SOLUSD",1734157270225,0.95080187,227.21,227.2,7.44948697]
["bitfinex","SOLUSD",1734157270435,0.12549,227.21,227.19,7.44948697]
["bitfinex","SOLUSD",1734157270637,0.95082966,227.21,227.19,7.44948697]
["bitfinex","SOLUSD",1734157271747,23.902374,227.24,227.19,7.44948697]
["bitfinex","SOLUSD",1734157271958,0.95078064,227.23,227.19,7.44948697]
["bitfinex","SOLUSD",1734157273224,0.95078064,227.23,227.2,7.44948697]
["bitfinex","SOLUSD",1734157273426,0.82529064,227.23,227.21,7.44948697]
["bitfinex","SOLUSD",1734157273623,0.82529064,227.23,227.15,29.79794788]
["bitfinex","SOLUSD",1734157273624,0.82527592,227.3,227.22,7.44948697]
["bitfinex","SOLUSD",1734157274151,0.12549,227.29,227.22,7.44948697]
["bitfinex","SOLUSD",1734157274322,0.12549,227.27,227.22,7.44948697]
["bitfinex","SOLUSD",1734157274525,0.82517592,227.26,227.22,7.44948697]
["bitfinex","SOLUSD",1734157274748,0.12549,227.27,227.22,7.44948697]
["bitfinex","SOLUSD",1734157275050,0.12549,227.29,227.25,7.44948697]
["bitfinex","SOLUSD",1734157275451,0.12549,227.29,227.24,7.44948697]
["bitfinex","SOLUSD",1734157276074,0.82518019,227.3,227.28,7.44948697]
["bitfinex","SOLUSD",1734157276374,0.82503218,227.32,227.24,20.0]
["bitfinex","SOLUSD",1734157276652,0.82503218,227.32,227.27,7.44948697]
["bitfinex","SOLUSD",1734157278155,0.12549,227.31,227.28,7.44948697]
["bitfinex","SOLUSD",1734157278656,0.95048302,227.31,227.28,7.44948697]
["bitfinex","SOLUSD",1734157278849,0.12549,227.32,227.28,7.44948697]
["bitfinex","SOLUSD",1734157279155,0.82499138,227.31,227.28,7.44948697]
["bitfinex","SOLUSD",1734157280058,0.8249963,227.3,227.28,7.44948697]
["bitfinex","SOLUSD",1734157280762,0.8249963,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734157280960,0.95049526,227.31,227.27,7.44948697]
["bitfinex","SOLUSD",1734157281355,0.12549,227.31,227.28,7.44948697]
["bitfinex","SOLUSD",1734157282761,0.82495506,227.32,227.28,7.44948697]
["bitfinex","SOLUSD",1734157282949,0.8249528,227.34,227.29,7.44948697]
["bitfinex","SOLUSD",1734157283758,7.44948697,227.33,227.27,7.44948697]
["bitfinex","SOLUSD",1734157283964,8.27443977,227.34,227.27,7.44948697]
["bitfinex","SOLUSD",1734157284168,0.8249528,227.34,227.28,7.44948697]
["bitfinex","SOLUSD",1734157284653,0.8249528,227.34,227.25,20.0]
["bitfinex","SOLUSD",1734157284832,0.8249528,227.34,227.28,7.44948697]
["bitfinex","SOLUSD",1734157285166,8.27443977,227.34,227.28,7.44948697]
["bitfinex","SOLUSD",1734157285349,8.27443977,227.34,227.25,20.0]
["bitfinex","SOLUSD",1734157285656,8.27443977,227.34,227.27,7.44948697]
["bitfinex","SOLUSD",1734157285893,8.27443977,227.34,227.3,20.0]
["bitfinex","SOLUSD",1734157287340,0.8249528,227.34,227.3,20.0]
["bitfinex","SOLUSD",1734157287541,0.12549,227.36,227.29,7.44948697]
["bitfinex","SOLUSD",1734157287746,0.12549,227.36,227.33,20.0]
["bitfinex","SOLUSD",1734157288072,7.44948697,227.38,227.33,20.0]
["bitfinex","SOLUSD",1734157288233,7.44948697,227.38,227.29,20.0]
["bitfinex","SOLUSD",1734157288430,8.2159,227.42,227.27,1.5564]
["bitfinex","SOLUSD",1734157288431,7.44948697,227.36,227.33,20.0]
["bitfinex","SOLUSD",1734157289663,7.44948697,227.37,227.33,20.0]
["bitfinex","SOLUSD",1734157289881,0.82478105,227.36,227.33,20.0]
["bitfinex","SOLUSD",1734157292167,0.82478105,227.36,227.32,20.0]
["bitfinex","SOLUSD",1734157292746,7.44948697,227.33,227.24,5.19530751]
["bitfinex","SOLUSD",1734157293078,7.44948697,227.33,227.26,7.44948697]
["bitfinex","SOLUSD",1734157294441,7.44948697,227.33,227.29,20.0]
["bitfinex","SOLUSD",1734157295250,0.82489717,227.32,227.29,20.0]
["bitfinex","SOLUSD",1734157295562,7.44948697,227.33,227.29,20.0]
["bitfinex","SOLUSD",1734157295770,0.12549,227.4,227.29,20.0]
["bitfinex","SOLUSD",1734157295771,8.2743978,227.32,227.29,20.0]
["bitfinex","SOLUSD",1734157296272,8.2743978,227.32,227.27,20.0]
["bitfinex","SOLUSD",1734157296483,8.2743978,227.32,227.24,20.0]
["bitfinex","SOLUSD",1734157296682,7.44948697,227.31,227.24,27.44948697]
["bitfinex","SOLUSD",1734157297188,7.44948697,227.32,227.25,7.44948697]
["bitfinex","SOLUSD",1734157297366,0.82497472,227.31,227.25,7.44948697]
["bitfinex","SOLUSD",1734157299780,7.44948697,227.32,227.25,7.44948697]
["bitfinex","SOLUSD",1734157300273,7.44948697,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734157300483,7.44948697,227.31,227.26,20.0]
["bitfinex","SOLUSD",1734157300795,7.44948697,227.31,227.27,20.0]
["bitfinex","SOLUSD",1734157303574,7.44948697,227.3,227.26,20.0]
["bitfinex","SOLUSD",1734157304061,7.44948697,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734157305269,7.44948697,227.3,227.25,20.0]
["bitfinex","SOLUSD",1734157305474,7.44948697,227.29,227.24,20.0]
["bitfinex","SOLUSD",1734157305681,0.12549,227.31,227.25,20.0]
["bitfinex","SOLUSD",1734157305875,7.44948697,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734157306869,7.44948697,227.28,227.24,20.0]
["bitfinex","SOLUSD",1734157308302,0.12549,227.32,227.24,20.0]
["bitfinex","SOLUSD",1734157308473,7.44948697,227.29,227.26,20.0]
["bitfinex","SOLUSD",1734157308673,7.44948697,227.28,227.26,20.0]
["bitfinex","SOLUSD",1734157309181,7.44948697,227.28,227.24,20.0]
["bitfinex","SOLUSD",1734157310677,0.82497314,227.31,227.24,20.0]
["bitfinex","SOLUSD",1734157310875,7.44948697,227.28,227.24,20.0]
["bitfinex","SOLUSD",1734157312269,7.44948697,227.31,227.26,20.0]
["bitfinex","SOLUSD",1734157314096,7.44948697,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734157314684,7.44948697,227.3,227.24,20.0]
["bitfinex","SOLUSD",1734157315083,7.44948697,227.3,227.26,20.0]
["bitfinex","SOLUSD",1734157316803,7.44948697,227.28,227.24,20.0]
["bitfinex","SOLUSD",1734157317104,7.44948697,227.27,227.24,20.0]
["bitfinex","SOLUSD",1734157317801,0.82498815,227.34,227.24,20.0]
["bitfinex","SOLUSD",1734157318003,7.44948697,227.29,227.25,25.65109543]
["bitfinex","SOLUSD",1734157318175,7.44948697,227.28,227.25,25.65109543]
["bitfinex","SOLUSD",1734157324213,7.44948697,227.27,227.25,25.65109543]
["bitfinex","SOLUSD",1734157325201,0.82482828,227.34,227.21,5.19530751]
["bitfinex","SOLUSD",1734157325202,24.027864,227.33,227.21,5.19530751]
["bitfinex","SOLUSD",1734157325414,7.44948697,227.25,227.21,5.65109543]
["bitfinex","SOLUSD",1734157326292,7.44948697,227.23,227.21,5.65109543]
["bitfinex","SOLUSD",1734157329609,7.44948697,227.22,227.19,16.68132322]
["bitfinex","SOLUSD",1734157329816,7.44948697,227.2,227.14,5.65109543]
["bitfinex","SOLUSD",1734157330019,7.44948697,227.17,227.14,5.65109543]
["bitfinex","SOLUSD",1734157331217,7.44948697,227.15,227.14,5.65109543]
["bitfinex","SOLUSD",1734157331911,7.44948697,227.15,227.09,17.30697008]
["bitfinex","SOLUSD",1734157332099,7.44948697,227.1,227.09,17.30697008]
["bitfinex","SOLUSD",1734157332434,7.44948697,227.1,227.07,5.65109543]
["bitfinex","SOLUSD",1734157332645,7.44948697,227.09,227.07,5.65109543]
["bitfinex","SOLUSD",1734157333296,7.44948697,227.09,227.04,5.65109543]
["bitfinex","SOLUSD",1734157333499,7.44948697,227.09,227.05,20.0]
["bitfinex","SOLUSD",1734157333699,7.44948697,227.1,227.06,20.0]
["bitfinex","SOLUSD",1734157334593,7.44948697,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157334807,1.5128,227.2,227.13,20.0]
["bitfinex","SOLUSD",1734157335016,7.44948697,227.18,227.12,27.91548048]
["bitfinex","SOLUSD",1734157335198,7.44948697,227.19,227.13,7.44948697]
["bitfinex","SOLUSD",1734157335410,7.44948697,227.18,227.12,20.46599351]
["bitfinex","SOLUSD",1734157335620,7.44948697,227.19,227.12,20.46599351]
["bitfinex","SOLUSD",1734157335821,8.96228697,227.2,227.12,20.46599351]
["bitfinex","SOLUSD",1734157336118,8.96228697,227.2,227.16,20.0]
["bitfinex","SOLUSD",1734157336622,0.25098,227.16,227.09,0.46602685]
["bitfinex","SOLUSD",1734157336826,7.44948697,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157337203,7.44948697,227.11,227.04,7.44948697]
["bitfinex","SOLUSD",1734157338106,7.44948697,227.11,227.07,20.0]
["bitfinex","SOLUSD",1734157338830,7.44948697,227.12,227.05,27.44948697]
["bitfinex","SOLUSD",1734157339006,6.4131,227.17,227.11,7.44948697]
["bitfinex","SOLUSD",1734157339215,1.5128,227.2,227.09,20.0]
["bitfinex","SOLUSD",1734157339525,1.5128,227.2,227.12,7.44948697]
["bitfinex","SOLUSD",1734157339703,7.44948697,227.19,227.12,7.44948697]
["bitfinex","SOLUSD",1734157340032,7.44948697,227.18,227.11,7.44948697]
["bitfinex","SOLUSD",1734157341110,7.44948697,227.17,227.13,20.0]
["bitfinex","SOLUSD",1734157342297,7.44948697,227.17,227.1,7.44948697]
["bitfinex","SOLUSD",1734157342621,7.44948697,227.16,227.13,20.0]
["bitfinex","SOLUSD",1734157343010,7.44948697,227.14,227.08,20.0]
["bitfinex","SOLUSD",1734157343206,7.44948697,227.13,227.1,20.0]
["bitfinex","SOLUSD",1734157343716,7.44948697,227.12,227.1,20.0]
["bitfinex","SOLUSD",1734157344113,7.44948697,227.12,227.09,20.0]
["bitfinex","SOLUSD",1734157344318,7.44948697,227.13,227.09,20.0]
["bitfinex","SOLUSD",1734157344537,7.44948697,227.13,227.1,20.0]
["bitfinex","SOLUSD",1734157345203,8.2750566,227.12,227.07,20.0]
["bitfinex","SOLUSD",1734157345535,8.2750566,227.12,227.08,20.0]
["bitfinex","SOLUSD",1734157345705,7.44948697,227.12,227.09,20.0]
["bitfinex","SOLUSD",1734157346214,7.44948697,227.12,227.08,20.0]
["bitfinex","SOLUSD",1734157346903,0.82564966,227.14,227.08,20.0]
["bitfinex","SOLUSD",1734157347104,0.82564966,227.14,227.09,20.0]
["bitfinex","SOLUSD",1734157347316,7.44948697,227.13,227.09,20.0]
["bitfinex","SOLUSD",1734157347514,8.27510888,227.12,227.09,20.0]
["bitfinex","SOLUSD",1734157348136,0.82562191,227.12,227.07,27.44948697]
["bitfinex","SOLUSD",1734157348427,0.12549,227.12,227.07,20.0]
["bitfinex","SOLUSD",1734157350209,0.12549,227.12,227.07,27.44948697]
["bitfinex","SOLUSD",1734157351537,0.12549,227.12,227.07,20.0]
["bitfinex","SOLUSD",1734157351937,0.12549,227.12,227.08,7.44948697]
["bitfinex","SOLUSD",1734157352108,30.171884,227.15,227.08,7.44948697]
["bitfinex","SOLUSD",1734157352109,0.82564866,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157352310,0.82555405,227.14,227.09,7.44948697]
["bitfinex","SOLUSD",1734157352818,8.27504102,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157354005,0.82555405,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157358530,0.12549,227.13,227.07,27.44948697]
["bitfinex","SOLUSD",1734157361937,7.57497697,227.12,227.07,20.0]
["bitfinex","SOLUSD",1734157362132,7.44948697,227.1,227.04,27.44948697]
["bitfinex","SOLUSD",1734157362738,0.82574313,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157363238,8.2752301,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157363815,0.82574313,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157364058,0.12549,227.08,227.04,7.44948697]
["bitfinex","SOLUSD",1734157364543,0.82574313,227.09,227.04,7.44948697]
["bitfinex","SOLUSD",1734157364755,7.44948697,227.11,227.04,7.44948697]
["bitfinex","SOLUSD",1734157365051,0.82571324,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157365750,0.82571324,227.1,227.05,7.44948697]
["bitfinex","SOLUSD",1734157365954,0.12549,227.1,227.05,7.44948697]
["bitfinex","SOLUSD",1734157369935,0.12549,227.1,227.01,20.0]
["bitfinex","SOLUSD",1734157370136,0.12549,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157373928,7.70046697,227.1,227.01,20.0]
["bitfinex","SOLUSD",1734157374141,0.82580347,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157374726,0.82580347,227.09,227.01,20.0]
["bitfinex","SOLUSD",1734157375127,0.82582321,227.08,227.03,7.44948697]
["bitfinex","SOLUSD",1734157376152,0.82582321,227.08,227.02,7.44948697]
["bitfinex","SOLUSD",1734157377439,23.902374,227.07,227.01,27.44948697]
["bitfinex","SOLUSD",1734157377653,0.82588326,227.06,227.01,27.44948697]
["bitfinex","SOLUSD",1734157377861,0.82588323,227.05,227.03,20.0]
["bitfinex","SOLUSD",1734157378038,31.35186097,227.04,226.98,5.65103874]
["bitfinex","SOLUSD",1734157378243,31.35186097,227.04,226.94,0.46707448]
["bitfinex","SOLUSD",1734157378244,7.44948697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157378531,1.6516,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157378964,0.82593134,227.04,227.0,7.44948697]
["bitfinex","SOLUSD",1734157379560,0.82593134,227.04,226.99,7.44948697]
["bitfinex","SOLUSD",1734157379942,0.82593134,227.04,226.98,20.0]
["bitfinex","SOLUSD",1734157380142,0.82593134,227.04,226.99,7.44948697]
["bitfinex","SOLUSD",1734157381577,0.82593134,227.04,226.98,20.0]
["bitfinex","SOLUSD",1734157381578,0.95142344,227.04,227.0,7.44948697]
["bitfinex","SOLUSD",1734157381870,0.12549,227.04,227.0,7.44948697]
["bitfinex","SOLUSD",1734157382362,0.12549,227.04,226.99,7.44948697]
["bitfinex","SOLUSD",1734157385935,0.12549,227.04,226.98,20.0]
["bitfinex","SOLUSD",1734157386150,0.12549,227.04,226.98,27.44948697]
["bitfinex","SOLUSD",1734157387271,8.27542732,227.03,226.98,20.0]
["bitfinex","SOLUSD",1734157388351,7.44948697,227.02,226.98,20.0]
["bitfinex","SOLUSD",1734157389762,0.82603581,227.01,226.98,20.0]
["bitfinex","SOLUSD",1734157391173,0.82603581,227.01,226.95,13.10052571]
["bitfinex","SOLUSD",1734157391861,0.82604281,227.03,226.95,13.10052571]
["bitfinex","SOLUSD",1734157392057,7.44948697,227.02,226.95,13.10052571]
["bitfinex","SOLUSD",1734157392360,8.27552978,227.03,226.96,7.44948697]
["bitfinex","SOLUSD",1734157393360,31.35186097,227.02,226.95,13.10052571]
["bitfinex","SOLUSD",1734157393557,0.82607909,227.01,226.95,13.10052571]
["bitfinex","SOLUSD",1734157394778,0.82607909,227.01,226.95,5.65103874]
["bitfinex","SOLUSD",1734157394991,0.82607909,227.01,226.96,7.44948697]
["bitfinex","SOLUSD",1734157395576,1.6516,227.05,227.02,20.0]
["bitfinex","SOLUSD",1734157395772,9.10108697,227.05,227.02,20.0]
["bitfinex","SOLUSD",1734157395969,0.12549,227.04,227.02,20.0]
["bitfinex","SOLUSD",1734157396285,0.12549,227.04,227.0,20.0]
["bitfinex","SOLUSD",1734157396791,0.12549,227.04,227.01,20.0]
["bitfinex","SOLUSD",1734157397462,1.6516,227.05,227.01,20.0]
["bitfinex","SOLUSD",1734157397673,23.776884,227.06,227.01,27.44948697]
["bitfinex","SOLUSD",1734157399479,0.82584664,227.07,227.01,27.44948697]
["bitfinex","SOLUSD",1734157400563,8.27533361,227.07,227.01,27.44948697]
["bitfinex","SOLUSD",1734157400765,8.27533361,227.07,227.0,27.44948697]
["bitfinex","SOLUSD",1734157403761,0.82584664,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157404609,1.5872,227.1,227.05,7.44948697]
["bitfinex","SOLUSD",1734157404886,7.44948697,227.12,227.05,7.44948697]
["bitfinex","SOLUSD",1734157405759,0.12549,227.1,227.05,7.44948697]
["bitfinex","SOLUSD",1734157411988,0.12549,227.1,227.05,20.0]
["bitfinex","SOLUSD",1734157412190,0.12549,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157412675,0.12549,227.1,227.05,27.44948697]
["bitfinex","SOLUSD",1734157416495,31.22637097,227.08,227.04,20.0]
["bitfinex","SOLUSD",1734157417394,0.82580978,227.07,227.04,20.0]
["bitfinex","SOLUSD",1734157418689,31.22637097,227.08,227.04,20.0]
["bitfinex","SOLUSD",1734157420697,0.82581168,227.07,227.04,20.0]
["bitfinex","SOLUSD",1734157422010,0.12549,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157422575,0.12549,227.07,227.02,7.44948697]
["bitfinex","SOLUSD",1734157429707,7.57497697,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157429874,8.40080241,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157430078,7.44948697,227.06,227.0,27.44948697]
["bitfinex","SOLUSD",1734157431684,7.44948697,227.06,227.0,20.0]
["bitfinex","SOLUSD",1734157431886,7.44948697,227.06,227.0,27.44948697]
["bitfinex","SOLUSD",1734157433784,8.40080241,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157436046,0.95131544,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157436306,8.40080241,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157437116,8.40080241,227.07,227.02,20.0]
["bitfinex","SOLUSD",1734157437117,7.44948697,227.06,227.02,20.0]
["bitfinex","SOLUSD",1734157437289,0.82590319,227.05,227.02,20.0]
["bitfinex","SOLUSD",1734157437816,7.44948697,227.03,226.99,20.0]
["bitfinex","SOLUSD",1734157437986,7.44948697,227.03,227.0,20.0]
["bitfinex","SOLUSD",1734157438180,7.44948697,227.03,226.96,5.65103874]
["bitfinex","SOLUSD",1734157438384,8.27542054,227.02,226.94,1.73529379]
["bitfinex","SOLUSD",1734157438611,8.27542054,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157440193,0.82593357,227.02,226.97,7.44948697]
["bitfinex","SOLUSD",1734157440709,7.44948697,227.03,226.97,7.44948697]
["bitfinex","SOLUSD",1734157440883,7.44948697,227.02,226.97,7.44948697]
["bitfinex","SOLUSD",1734157441907,7.44948697,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157443385,8.27549354,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157443915,0.82600657,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157444095,0.82599929,227.02,226.96,13.10052571]
["bitfinex","SOLUSD",1734157444407,7.44948697,227.02,226.96,13.10052571]
["bitfinex","SOLUSD",1734157444609,24.72837856,227.05,226.96,13.10052571]
["bitfinex","SOLUSD",1734157444793,24.72837856,227.05,226.97,7.44948697]
["bitfinex","SOLUSD",1734157445108,7.44948697,227.03,226.97,7.44948697]
["bitfinex","SOLUSD",1734157445288,7.44948697,227.03,226.97,13.10052571]
["bitfinex","SOLUSD",1734157446291,7.44948697,227.02,226.97,5.65103874]
["bitfinex","SOLUSD",1734157446605,8.2754467,227.01,226.95,27.44948697]
["bitfinex","SOLUSD",1734157451897,7.44948697,227.0,226.95,20.0]
["bitfinex","SOLUSD",1734157452121,7.44948697,226.99,226.95,20.0]
["bitfinex","SOLUSD",1734157453219,7.44948697,227.0,226.95,20.0]
["bitfinex","SOLUSD",1734157456519,7.44948697,226.96,226.92,5.65103874]
["bitfinex","SOLUSD",1734157456719,7.44948697,226.95,226.92,5.65103874]
["bitfinex","SOLUSD",1734157456909,7.44948697,226.96,226.92,5.65103874]
["bitfinex","SOLUSD",1734157458210,7.44948697,226.96,226.9,7.44948697]
["bitfinex","SOLUSD",1734157459112,8.27569843,226.97,226.91,7.44948697]
["bitfinex","SOLUSD",1734157460000,0.82621146,226.97,226.91,7.44948697]
["bitfinex","SOLUSD",1734157461521,0.82621146,226.97,226.91,20.0]
["bitfinex","SOLUSD",1734157461710,8.27569843,226.97,226.91,27.44948697]
["bitfinex","SOLUSD",1734157464421,7.44948697,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734157464630,7.44948697,226.93,226.86,7.44948697]
["bitfinex","SOLUSD",1734157464800,0.82637005,226.92,226.86,7.44948697]
["bitfinex","SOLUSD",1734157466909,7.44948697,226.93,226.86,7.44948697]
["bitfinex","SOLUSD",1734157467109,7.44948697,226.93,226.86,20.0]
["bitfinex","SOLUSD",1734157467307,0.82635965,226.92,226.86,27.44948697]
["bitfinex","SOLUSD",1734157468201,7.44948697,226.93,226.86,27.44948697]
["bitfinex","SOLUSD",1734157468936,0.82635123,226.95,226.89,7.44948697]
["bitfinex","SOLUSD",1734157473615,0.82635123,226.95,226.86,20.0]
["bitfinex","SOLUSD",1734157473937,8.2758382,226.95,226.88,7.44948697]
["bitfinex","SOLUSD",1734157476647,0.12549,226.94,226.86,20.0]
["bitfinex","SOLUSD",1734157476813,0.82636495,226.93,226.87,7.44948697]
["bitfinex","SOLUSD",1734157480418,7.44948697,226.94,226.87,7.44948697]
["bitfinex","SOLUSD",1734157480617,0.12549,226.98,226.86,20.0]
["bitfinex","SOLUSD",1734157480813,7.44948697,226.94,226.87,7.44948697]
["bitfinex","SOLUSD",1734157481070,0.35832704,226.93,226.87,7.44948697]
["bitfinex","SOLUSD",1734157481826,7.80781401,226.93,226.87,7.44948697]
["bitfinex","SOLUSD",1734157483948,7.44948697,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734157484140,7.44948697,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734157484141,0.35832704,226.9,226.87,20.0]
["bitfinex","SOLUSD",1734157485238,0.35832704,226.9,226.84,7.44948697]
["bitfinex","SOLUSD",1734157486031,0.35832704,226.9,226.82,5.65103874]
["bitfinex","SOLUSD",1734157486235,7.44948697,226.87,226.82,5.65103874]
["bitfinex","SOLUSD",1734157486456,7.80781401,226.86,226.8,7.44948697]
["bitfinex","SOLUSD",1734157489662,0.35832704,226.86,226.8,7.44948697]
["bitfinex","SOLUSD",1734157490559,7.44948697,226.85,226.78,20.0]
["bitfinex","SOLUSD",1734157490863,7.44948697,226.86,226.8,7.44948697]
["bitfinex","SOLUSD",1734157491230,0.35832704,226.85,226.8,7.44948697]
["bitfinex","SOLUSD",1734157492755,7.80781401,226.85,226.78,20.0]
["bitfinex","SOLUSD",1734157493055,7.80781401,226.85,226.78,27.44948697]
["bitfinex","SOLUSD",1734157493533,7.80781401,226.85,226.78,20.0]
["bitfinex","SOLUSD",1734157493739,7.80781401,226.85,226.78,27.44948697]
["bitfinex","SOLUSD",1734157494960,7.80781401,226.85,226.78,20.0]
["bitfinex","SOLUSD",1734157495161,7.44948697,226.82,226.77,20.0]
["bitfinex","SOLUSD",1734157495466,0.35832704,226.81,226.77,20.0]
["bitfinex","SOLUSD",1734157495665,0.35832704,226.81,226.78,20.0]
["bitfinex","SOLUSD",1734157496556,7.44948697,226.82,226.78,20.0]
["bitfinex","SOLUSD",1734157496742,0.35832704,226.81,226.78,20.0]
["bitfinex","SOLUSD",1734157498963,7.44948697,226.82,226.78,20.0]
["bitfinex","SOLUSD",1734157499562,0.35832704,226.81,226.78,20.0]
["bitfinex","SOLUSD",1734157500376,7.80781401,226.81,226.78,20.0]
["bitfinex","SOLUSD",1734157500662,7.80781401,226.81,226.77,20.0]
["bitfinex","SOLUSD",1734157502365,7.44948697,226.78,226.68,5.49283007]
["bitfinex","SOLUSD",1734157502561,0.35832704,226.77,226.71,7.44948697]
["bitfinex","SOLUSD",1734157503167,0.12549,226.84,226.73,7.44948697]
["bitfinex","SOLUSD",1734157503351,7.44948697,226.79,226.73,7.44948697]
["bitfinex","SOLUSD",1734157504244,0.12549,226.84,226.73,7.44948697]
["bitfinex","SOLUSD",1734157504438,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734157504643,0.35832704,226.8,226.74,7.44948697]
["bitfinex","SOLUSD",1734157504867,0.35832704,226.85,226.77,20.0]
["bitfinex","SOLUSD",1734157505071,7.44948697,226.83,226.77,7.44948697]
["bitfinex","SOLUSD",1734157505953,6.1141,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734157506268,7.80781401,226.85,226.79,7.44948697]
["bitfinex","SOLUSD",1734157507983,7.44948697,226.85,226.79,7.44948697]
["bitfinex","SOLUSD",1734157508169,13.56358697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734157508987,0.12549,226.9,226.82,7.44948697]
["bitfinex","SOLUSD",1734157509160,7.44948697,226.88,226.82,7.44948697]
["bitfinex","SOLUSD",1734157509757,0.35832704,226.87,226.82,7.44948697]
["bitfinex","SOLUSD",1734157510470,7.44948697,226.88,226.82,7.44948697]
["bitfinex","SOLUSD",1734157510680,0.48381704,226.9,226.82,7.44948697]
["bitfinex","SOLUSD",1734157510881,7.44948697,226.88,226.82,7.44948697]
["bitfinex","SOLUSD",1734157511760,7.44948697,226.88,226.78,20.0]
["bitfinex","SOLUSD",1734157511956,7.44948697,226.89,226.83,7.44948697]
["bitfinex","SOLUSD",1734157512269,7.80781401,226.88,226.81,20.0]
["bitfinex","SOLUSD",1734157512462,7.44948697,226.87,226.81,27.44948697]
["bitfinex","SOLUSD",1734157513767,7.44948697,226.88,226.81,27.44948697]
["bitfinex","SOLUSD",1734157515388,7.44948697,226.88,226.82,7.44948697]
["bitfinex","SOLUSD",1734157515576,0.35832704,226.91,226.84,7.44948697]
["bitfinex","SOLUSD",1734157515879,7.44948697,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734157516191,15.47468697,226.92,226.87,20.0]
["bitfinex","SOLUSD",1734157518288,8.0252,226.92,226.86,7.44948697]
["bitfinex","SOLUSD",1734157521191,1.6577,226.92,226.87,7.44948697]
["bitfinex","SOLUSD",1734157521376,7.44948697,226.94,226.87,7.44948697]
["bitfinex","SOLUSD",1734157521576,7.80781401,226.93,226.86,7.44948697]
["bitfinex","SOLUSD",1734157524588,7.57497697,226.92,226.85,7.44948697]
["bitfinex","SOLUSD",1734157524891,0.35832704,226.91,226.85,7.44948697]
["bitfinex","SOLUSD",1734157527991,7.80781401,226.91,226.82,20.0]
["bitfinex","SOLUSD",1734157528172,7.80781401,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734157528490,7.44948697,226.88,226.79,11.0232]
["bitfinex","SOLUSD",1734157528694,7.80781401,226.87,226.81,7.44948697]
["bitfinex","SOLUSD",1734157528995,0.35832704,226.87,226.81,7.44948697]
["bitfinex","SOLUSD",1734157529783,0.35832704,226.87,226.84,20.0]
["bitfinex","SOLUSD",1734157530588,7.44948697,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734157530901,7.80781401,226.85,226.81,20.0]
["bitfinex","SOLUSD",1734157531996,7.44948697,226.84,226.78,13.10052571]
["bitfinex","SOLUSD",1734157533480,7.44948697,226.84,226.81,20.0]
["bitfinex","SOLUSD",1734157533677,7.44948697,226.85,226.81,20.0]
["bitfinex","SOLUSD",1734157534085,7.8386,226.9,226.84,7.44948697]
["bitfinex","SOLUSD",1734157534279,7.8386,226.9,226.86,7.44948697]
["bitfinex","SOLUSD",1734157537101,1.5288,226.9,226.85,7.44948697]
["bitfinex","SOLUSD",1734157538179,1.5288,226.9,226.86,7.44948697]
["bitfinex","SOLUSD",1734157539375,6.3098,226.95,226.89,7.44948697]
["bitfinex","SOLUSD",1734157539691,6.3098,226.95,226.85,20.0]
["bitfinex","SOLUSD",1734157539692,6.3098,226.95,226.91,7.44948697]
["bitfinex","SOLUSD",1734157540483,1.5288,226.99,226.94,7.44948697]
["bitfinex","SOLUSD",1734157540684,1.5288,226.99,226.89,5.65103874]
["bitfinex","SOLUSD",1734157540685,1.5288,226.99,226.96,7.44948697]
["bitfinex","SOLUSD",1734157542987,7.80781401,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157543183,0.35832704,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157543399,6.3098,227.03,226.98,7.44948697]
["bitfinex","SOLUSD",1734157543703,6.3098,227.03,226.99,7.44948697]
["bitfinex","SOLUSD",1734157544077,1.5288,227.04,226.99,7.44948697]
["bitfinex","SOLUSD",1734157544279,7.44948697,227.06,226.99,7.44948697]
["bitfinex","SOLUSD",1734157544497,0.35832704,227.05,226.99,7.44948697]
["bitfinex","SOLUSD",1734157544694,0.12549,227.04,226.99,7.44948697]
["bitfinex","SOLUSD",1734157545505,0.35832704,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157545687,7.80781401,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157546193,7.44948697,227.07,227.0,7.44948697]
["bitfinex","SOLUSD",1734157546502,0.35832704,227.06,227.0,7.44948697]
["bitfinex","SOLUSD",1734157547889,0.48381704,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157548190,7.93330401,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157548414,0.35832704,227.14,227.07,7.44948697]
["bitfinex","SOLUSD",1734157548701,0.35832704,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157550394,7.80781401,227.14,227.07,7.44948697]
["bitfinex","SOLUSD",1734157550715,7.44948697,227.1,227.06,20.0]
["bitfinex","SOLUSD",1734157550892,0.12549,227.1,227.07,20.0]
["bitfinex","SOLUSD",1734157553015,7.44948697,227.13,227.07,20.0]
["bitfinex","SOLUSD",1734157553185,0.12549,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157553385,0.48381704,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157554509,0.48381704,227.13,227.08,7.44948697]
["bitfinex","SOLUSD",1734157554805,7.44948697,227.11,227.01,20.0]
["bitfinex","SOLUSD",1734157555108,7.44948697,227.11,227.04,7.44948697]
["bitfinex","SOLUSD",1734157555109,0.35832704,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157555312,7.57497697,227.09,226.98,16.66503874]
["bitfinex","SOLUSD",1734157555491,7.57497697,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157555492,7.80781401,227.08,227.02,7.44948697]
["bitfinex","SOLUSD",1734157558683,7.80781401,227.08,226.98,5.65103874]
["bitfinex","SOLUSD",1734157558889,0.12549,227.07,227.02,7.44948697]
["bitfinex","SOLUSD",1734157559701,7.44948697,227.12,227.06,7.44948697]
["bitfinex","SOLUSD",1734157559907,7.44948697,227.12,227.01,20.0]
["bitfinex","SOLUSD",1734157559908,0.35832704,227.11,227.05,7.44948697]
["bitfinex","SOLUSD",1734157560892,0.12549,227.1,227.05,7.44948697]
["bitfinex","SOLUSD",1734157561815,0.12549,227.1,227.07,7.44948697]
["bitfinex","SOLUSD",1734157562015,0.35832704,227.12,227.07,7.44948697]
["bitfinex","SOLUSD",1734157562192,0.12549,227.11,227.07,7.44948697]
["bitfinex","SOLUSD",1734157562596,7.80781401,227.15,227.08,7.44948697]
["bitfinex","SOLUSD",1734157562803,7.80781401,227.15,227.09,7.44948697]
["bitfinex","SOLUSD",1734157562999,7.80781401,227.15,227.1,7.44948697]
["bitfinex","SOLUSD",1734157563000,0.35832704,227.15,227.1,7.44948697]
["bitfinex","SOLUSD",1734157563911,0.35832704,227.15,227.09,7.44948697]
["bitfinex","SOLUSD",1734157563912,7.80781401,227.15,227.09,7.44948697]
["bitfinex","SOLUSD",1734157564112,0.12549,227.14,227.09,7.44948697]
["bitfinex","SOLUSD",1734157564499,7.57497697,227.14,227.07,7.44948697]
["bitfinex","SOLUSD",1734157564705,0.35832704,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157565310,0.12549,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157565826,0.12549,227.14,227.09,7.44948697]
["bitfinex","SOLUSD",1734157566309,5.0,227.24,227.05,20.0]
["bitfinex","SOLUSD",1734157566310,0.35832704,227.18,227.13,7.44948697]
["bitfinex","SOLUSD",1734157566921,7.80781401,227.2,227.13,7.44948697]
["bitfinex","SOLUSD",1734157567330,0.35832704,227.2,227.15,7.44948697]
["bitfinex","SOLUSD",1734157567500,0.35832704,227.2,227.16,7.44948697]
["bitfinex","SOLUSD",1734157568728,0.12549,227.19,227.16,7.44948697]
["bitfinex","SOLUSD",1734157569632,0.35832704,227.2,227.16,7.44948697]
["bitfinex","SOLUSD",1734157569800,1.93182704,227.21,227.17,7.44948697]
["bitfinex","SOLUSD",1734157570317,1.93182704,227.21,227.1,20.0]
["bitfinex","SOLUSD",1734157570521,1.93182704,227.21,227.17,7.44948697]
["bitfinex","SOLUSD",1734157570719,1.93182704,227.21,227.16,7.44948697]
["bitfinex","SOLUSD",1734157572313,6.78532704,227.22,227.17,7.44948697]
["bitfinex","SOLUSD",1734157573537,6.78532704,227.22,227.18,7.44948697]
["bitfinex","SOLUSD",1734157573739,6.427,227.22,227.18,7.44948697]
["bitfinex","SOLUSD",1734157575538,7.44948697,227.2,227.08,0.66023602]
["bitfinex","SOLUSD",1734157575743,7.44948697,227.18,227.05,5.65103874]
["bitfinex","SOLUSD",1734157575917,0.35832704,227.17,227.11,7.44948697]
["bitfinex","SOLUSD",1734157576320,0.35832704,227.17,227.05,6.31146193]
["bitfinex","SOLUSD",1734157576514,0.35832704,227.17,227.11,7.44948697]
["bitfinex","SOLUSD",1734157576711,0.35832704,227.18,227.12,7.44948697]
["bitfinex","SOLUSD",1734157577145,0.35832704,227.18,227.13,7.44948697]
["bitfinex","SOLUSD",1734157577351,2.00182704,227.19,227.14,7.44948697]
["bitfinex","SOLUSD",1734157579228,2.00182704,227.19,227.13,7.44948697]
["bitfinex","SOLUSD",1734157581852,1.6435,227.19,227.15,7.44948697]
["bitfinex","SOLUSD",1734157582060,0.35832704,227.21,227.16,7.44948697]
["bitfinex","SOLUSD",1734157583831,0.35832704,227.21,227.15,7.44948697]
["bitfinex","SOLUSD",1734157583832,7.80781401,227.21,227.15,7.44948697]
["bitfinex","SOLUSD",1734157584334,7.57497697,227.2,227.11,20.0]
["bitfinex","SOLUSD",1734157584566,7.57497697,227.2,227.12,7.44948697]
["bitfinex","SOLUSD",1734157584567,7.80781401,227.19,227.12,7.44948697]
["bitfinex","SOLUSD",1734157585531,7.44948697,227.18,227.09,20.0]
["bitfinex","SOLUSD",1734157585738,0.35832704,227.17,227.12,7.44948697]
["bitfinex","SOLUSD",1734157585937,0.12549,227.18,227.12,7.44948697]
["bitfinex","SOLUSD",1734157586182,0.48381704,227.18,227.12,7.44948697]
["bitfinex","SOLUSD",1734157589035,0.12549,227.18,227.12,7.44948697]
["bitfinex","SOLUSD",1734157589233,0.48381704,227.18,227.12,7.44948697]
["bitfinex","SOLUSD",1734157589665,0.35832704,227.18,227.12,7.44948697]
["bitfinex","SOLUSD",1734157590633,7.80781401,227.18,227.11,7.44948697]
["bitfinex","SOLUSD",1734157590866,7.44948697,227.16,227.08,20.0]
["bitfinex","SOLUSD",1734157591070,7.80781401,227.15,227.08,7.44948697]
["bitfinex","SOLUSD",1734157593773,7.44948697,227.14,227.03,20.0]
["bitfinex","SOLUSD",1734157593974,0.35832704,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157595451,7.80781401,227.16,227.1,7.44948697]
["bitfinex","SOLUSD",1734157596460,0.35832704,227.16,227.12,7.44948697]
["bitfinex","SOLUSD",1734157597678,0.35832704,227.16,227.13,7.44948697]
["bitfinex","SOLUSD",1734157598361,0.35832704,227.21,227.15,7.44948697]
["bitfinex","SOLUSD",1734157598557,0.35832704,227.21,227.16,7.44948697]
["bitfinex","SOLUSD",1734157598759,0.35832704,227.21,227.15,7.44948697]
["bitfinex","SOLUSD",1734157598956,7.80781401,227.21,227.14,7.44948697]
["bitfinex","SOLUSD",1734157599358,7.44948697,227.2,227.11,20.0]
["bitfinex","SOLUSD",1734157599547,7.80781401,227.19,227.12,7.44948697]
["bitfinex","SOLUSD",1734157600050,7.80781401,227.19,227.07,0.66038574]
["bitfinex","SOLUSD",1734157600251,7.44948697,227.17,227.1,7.44948697]
["bitfinex","SOLUSD",1734157600450,0.35832704,227.16,227.1,7.44948697]
["bitfinex","SOLUSD",1734157601281,0.35832704,227.16,227.11,7.44948697]
["bitfinex","SOLUSD",1734157601584,0.35832704,227.17,227.11,7.44948697]
["bitfinex","SOLUSD",1734157601783,0.35832704,227.21,227.13,7.44948697]
["bitfinex","SOLUSD",1734157601962,7.44948697,227.2,227.14,7.44948697]
["bitfinex","SOLUSD",1734157602168,0.35832704,227.19,227.14,7.44948697]
["bitfinex","SOLUSD",1734157602472,0.35832704,227.19,227.13,7.44948697]
["bitfinex","SOLUSD",1734157604450,0.35832704,227.19,227.14,7.44948697]
["bitfinex","SOLUSD",1734157604656,0.35832704,227.21,227.16,7.44948697]
["bitfinex","SOLUSD",1734157606482,0.35832704,227.21,227.15,7.44948697]
["bitfinex","SOLUSD",1734157607965,7.44948697,227.2,227.11,20.0]
["bitfinex","SOLUSD",1734157608175,7.80781401,227.19,227.12,7.44948697]
["bitfinex","SOLUSD",1734157609571,7.44948697,227.18,227.12,7.44948697]
["bitfinex","SOLUSD",1734157609888,0.35832704,227.17,227.12,7.44948697]
["bitfinex","SOLUSD",1734157610665,7.80781401,227.17,227.07,5.65103874]
["bitfinex","SOLUSD",1734157610865,7.44948697,227.16,227.09,7.44948697]
["bitfinex","SOLUSD",1734157611070,0.35832704,227.15,227.09,7.44948697]
["bitfinex","SOLUSD",1734157611277,0.35832704,227.15,227.1,7.44948697]
["bitfinex","SOLUSD",1734157611470,0.35832704,227.16,227.1,7.44948697]
["bitfinex","SOLUSD",1734157612788,7.80781401,227.16,227.09,7.44948697]
["bitfinex","SOLUSD",1734157612961,7.44948697,227.13,227.06,7.44948697]
["bitfinex","SOLUSD",1734157613166,0.35832704,227.12,227.06,7.44948697]
["bitfinex","SOLUSD",1734157613984,0.35832704,227.12,227.02,1.5204]
["bitfinex","SOLUSD",1734157614288,0.35832704,227.12,227.06,7.44948697]
["bitfinex","SOLUSD",1734157615488,0.35832704,227.12,227.07,7.44948697]
["bitfinex","SOLUSD",1734157617690,0.35832704,227.12,227.08,7.44948697]
["bitfinex","SOLUSD",1734157617895,0.35832704,227.13,227.08,7.44948697]
["bitfinex","SOLUSD",1734157618265,7.44948697,227.1,227.0,11.15220224]
["bitfinex","SOLUSD",1734157618501,0.35832704,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157618682,0.35832704,227.09,226.98,0.66054115]
["bitfinex","SOLUSD",1734157618886,0.35832704,227.09,226.96,2.17526489]
["bitfinex","SOLUSD",1734157619095,0.35832704,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157619394,0.35832704,227.09,227.04,7.44948697]
["bitfinex","SOLUSD",1734157619596,0.35832704,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157619770,7.44948697,227.12,227.06,7.44948697]
["bitfinex","SOLUSD",1734157620288,7.80781401,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157620501,0.35832704,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157621599,0.35832704,227.13,227.08,7.44948697]
["bitfinex","SOLUSD",1734157621809,0.35832704,227.14,227.09,7.44948697]
["bitfinex","SOLUSD",1734157622478,0.35832704,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157622982,7.80781401,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157623396,0.35832704,227.14,227.09,7.44948697]
["bitfinex","SOLUSD",1734157625278,0.35832704,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157628901,7.80781401,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157629276,0.35832704,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157630512,9.11488697,227.16,227.09,7.44948697]
["bitfinex","SOLUSD",1734157630803,9.11488697,227.16,227.11,7.44948697]
["bitfinex","SOLUSD",1734157630804,1.6654,227.16,227.11,7.44948697]
["bitfinex","SOLUSD",1734157631381,2.02372704,227.16,227.11,7.44948697]
["bitfinex","SOLUSD",1734157631571,2.02372704,227.16,227.1,7.44948697]
["bitfinex","SOLUSD",1734157634391,1.6654,227.16,227.11,7.44948697]
["bitfinex","SOLUSD",1734157634902,1.6654,227.16,227.05,0.66038732]
["bitfinex","SOLUSD",1734157634903,1.6654,227.16,227.1,7.44948697]
["bitfinex","SOLUSD",1734157635999,1.6654,227.16,227.11,7.44948697]
["bitfinex","SOLUSD",1734157636604,0.35832704,227.15,227.09,7.44948697]
["bitfinex","SOLUSD",1734157638879,7.44948697,227.12,227.06,27.44948697]
["bitfinex","SOLUSD",1734157639181,7.80781401,227.11,227.06,20.0]
["bitfinex","SOLUSD",1734157639806,7.44948697,227.1,227.06,20.0]
["bitfinex","SOLUSD",1734157640105,0.35832704,227.09,227.06,20.0]
["bitfinex","SOLUSD",1734157640287,0.35832704,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157640492,7.80781401,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157641899,0.35832704,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157645310,0.35832704,227.09,227.04,7.44948697]
["bitfinex","SOLUSD",1734157645888,7.80781401,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157646089,0.35832704,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157652997,0.35832704,227.1,227.05,7.44948697]
["bitfinex","SOLUSD",1734157654914,0.35832704,227.1,226.99,2.21740214]
["bitfinex","SOLUSD",1734157655216,0.35832704,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157655591,7.80781401,227.11,227.04,7.44948697]
["bitfinex","SOLUSD",1734157658626,7.44948697,227.08,226.98,5.65103874]
["bitfinex","SOLUSD",1734157658928,7.80781401,227.07,227.0,7.44948697]
["bitfinex","SOLUSD",1734157663425,7.44948697,227.06,227.0,7.44948697]
["bitfinex","SOLUSD",1734157663617,0.35832704,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157663819,0.35832704,227.05,226.97,20.0]
["bitfinex","SOLUSD",1734157664021,0.35832704,227.05,226.99,7.44948697]
["bitfinex","SOLUSD",1734157665598,7.44948697,227.03,226.97,20.0]
["bitfinex","SOLUSD",1734157665798,7.44948697,227.03,226.96,27.44948697]
["bitfinex","SOLUSD",1734157665799,0.35832704,227.02,226.96,27.44948697]
["bitfinex","SOLUSD",1734157669629,0.35832704,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157673333,0.35832704,227.04,226.98,7.44948697]
["bitfinex","SOLUSD",1734157673629,6.483,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157674203,6.84132704,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157674404,6.483,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157674623,6.84132704,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157676444,6.84132704,227.05,226.99,7.44948697]
["bitfinex","SOLUSD",1734157676808,6.483,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157677014,0.35832704,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157677214,0.35832704,227.05,226.94,0.6607198]
["bitfinex","SOLUSD",1734157677215,1.6178,227.08,227.03,7.44948697]
["bitfinex","SOLUSD",1734157678137,1.6178,227.08,227.04,7.44948697]
["bitfinex","SOLUSD",1734157678939,0.35832704,227.09,227.04,7.44948697]
["bitfinex","SOLUSD",1734157679429,0.35832704,227.09,226.97,0.66059884]
["bitfinex","SOLUSD",1734157679632,7.44948697,227.04,226.97,7.44948697]
["bitfinex","SOLUSD",1734157679840,7.44948697,227.02,226.96,20.0]
["bitfinex","SOLUSD",1734157680218,7.44948697,227.03,226.96,27.44948697]
["bitfinex","SOLUSD",1734157681127,0.35832704,227.02,226.96,20.0]
["bitfinex","SOLUSD",1734157681327,0.35832704,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157681741,7.80781401,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157682519,7.44948697,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157682842,7.44948697,226.97,226.9,7.44948697]
["bitfinex","SOLUSD",1734157683543,7.44948697,226.98,226.91,7.44948697]
["bitfinex","SOLUSD",1734157683750,0.35832704,226.97,226.91,7.44948697]
["bitfinex","SOLUSD",1734157684145,0.35832704,227.02,226.94,7.44948697]
["bitfinex","SOLUSD",1734157684339,7.44948697,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157684530,0.35832704,227.0,226.94,7.44948697]
["bitfinex","SOLUSD",1734157685442,7.44948697,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157685640,0.35832704,227.0,226.94,7.44948697]
["bitfinex","SOLUSD",1734157686039,7.44948697,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157687045,0.35832704,227.0,226.94,7.44948697]
["bitfinex","SOLUSD",1734157687226,7.80781401,227.0,226.93,7.44948697]
["bitfinex","SOLUSD",1734157687821,7.80781401,227.0,226.94,7.44948697]
["bitfinex","SOLUSD",1734157687822,0.35832704,227.0,226.94,7.44948697]
["bitfinex","SOLUSD",1734157688027,0.35832704,227.02,226.94,7.44948697]
["bitfinex","SOLUSD",1734157688229,7.44948697,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157688428,0.35832704,227.0,226.94,7.44948697]
["bitfinex","SOLUSD",1734157688846,1.6045,227.05,226.98,7.44948697]
["bitfinex","SOLUSD",1734157689225,1.96282704,227.05,226.98,7.44948697]
["bitfinex","SOLUSD",1734157690122,6.1649,227.09,227.0,7.44948697]
["bitfinex","SOLUSD",1734157690123,0.35832704,227.08,227.0,7.44948697]
["bitfinex","SOLUSD",1734157690324,7.44948697,227.06,226.99,7.44948697]
["bitfinex","SOLUSD",1734157690548,0.35832704,227.05,226.98,7.44948697]
["bitfinex","SOLUSD",1734157691430,0.35832704,227.05,226.99,7.44948697]
["bitfinex","SOLUSD",1734157691745,7.44948697,227.06,226.99,7.44948697]
["bitfinex","SOLUSD",1734157691942,0.35832704,227.05,226.99,7.44948697]
["bitfinex","SOLUSD",1734157692123,0.35832704,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157692328,7.80781401,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157694037,0.35832704,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157694428,7.80781401,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157696052,6.1649,227.09,227.03,7.44948697]
["bitfinex","SOLUSD",1734157696283,6.1649,227.09,227.04,7.44948697]
["bitfinex","SOLUSD",1734157696436,2.01292704,227.1,227.04,7.44948697]
["bitfinex","SOLUSD",1734157700543,9.46241401,227.1,227.03,7.44948697]
["bitfinex","SOLUSD",1734157701455,9.46241401,227.1,227.01,7.44948697]
["bitfinex","SOLUSD",1734157701456,7.44948697,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157701656,2.01292704,227.1,226.99,7.44948697]
["bitfinex","SOLUSD",1734157701657,7.44948697,227.06,226.99,7.44948697]
["bitfinex","SOLUSD",1734157702454,7.44948697,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157702654,0.35832704,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157702952,7.80781401,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157703531,0.35832704,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157703851,7.44948697,227.11,227.04,7.44948697]
["bitfinex","SOLUSD",1734157704068,6.1649,227.14,226.95,46.93566756]
["bitfinex","SOLUSD",1734157704069,7.80781401,227.1,227.03,7.44948697]
["bitfinex","SOLUSD",1734157705238,0.35832704,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157707762,7.80781401,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157708263,6.1649,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157708436,7.44948697,227.16,227.09,7.44948697]
["bitfinex","SOLUSD",1734157708642,7.44948697,227.14,227.08,7.44948697]
["bitfinex","SOLUSD",1734157708958,0.35832704,227.13,227.07,7.44948697]
["bitfinex","SOLUSD",1734157709649,7.80781401,227.13,227.06,7.44948697]
["bitfinex","SOLUSD",1734157709853,7.44948697,227.12,227.04,20.0]
["bitfinex","SOLUSD",1734157710037,0.35832704,227.11,227.05,7.44948697]
["bitfinex","SOLUSD",1734157710240,7.80781401,227.11,227.05,7.44948697]
["bitfinex","SOLUSD",1734157711966,7.44948697,227.07,227.01,7.44948697]
["bitfinex","SOLUSD",1734157714269,0.35832704,227.06,227.0,7.44948697]
["bitfinex","SOLUSD",1734157716468,7.44948697,227.07,227.0,7.44948697]
["bitfinex","SOLUSD",1734157716651,0.48381704,227.1,226.95,0.66057972]
["bitfinex","SOLUSD",1734157716652,7.44948697,227.08,227.02,7.44948697]
["bitfinex","SOLUSD",1734157720368,7.44948697,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157725761,7.44948697,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157725968,0.35832704,227.08,227.02,7.44948697]
["bitfinex","SOLUSD",1734157726368,7.44948697,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157726767,0.35832704,227.08,227.02,7.44948697]
["bitfinex","SOLUSD",1734157727763,7.44948697,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157729863,0.35832704,227.08,227.02,7.44948697]
["bitfinex","SOLUSD",1734157731077,7.44948697,227.07,227.0,7.44948697]
["bitfinex","SOLUSD",1734157731277,7.80781401,227.06,226.99,7.44948697]
["bitfinex","SOLUSD",1734157734373,7.44948697,227.05,226.96,20.0]
["bitfinex","SOLUSD",1734157734578,7.44948697,227.03,226.96,20.0]
["bitfinex","SOLUSD",1734157734892,0.35832704,227.02,226.96,27.44948697]
["bitfinex","SOLUSD",1734157735887,0.35832704,227.02,226.97,7.44948697]
["bitfinex","SOLUSD",1734157736188,0.35832704,227.03,226.97,7.44948697]
["bitfinex","SOLUSD",1734157736769,0.35832704,227.03,226.98,7.44948697]
["bitfinex","SOLUSD",1734157737470,0.35832704,227.04,226.98,7.44948697]
["bitfinex","SOLUSD",1734157741477,6.0835,227.05,226.99,7.44948697]
["bitfinex","SOLUSD",1734157741867,6.0835,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157742288,0.35832704,227.04,226.99,7.44948697]
["bitfinex","SOLUSD",1734157742498,7.80781401,227.04,226.97,7.44948697]
["bitfinex","SOLUSD",1734157744890,7.80781401,227.04,226.94,7.44948697]
["bitfinex","SOLUSD",1734157744891,7.44948697,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157745081,7.80781401,227.0,226.91,20.0]
["bitfinex","SOLUSD",1734157745277,7.80781401,227.0,226.93,7.44948697]
["bitfinex","SOLUSD",1734157747994,7.44948697,226.98,226.88,6.31191793]
["bitfinex","SOLUSD",1734157748193,0.35832704,226.97,226.88,5.65103874]
["bitfinex","SOLUSD",1734157748498,0.35832704,226.97,226.92,7.44948697]
["bitfinex","SOLUSD",1734157751478,0.35832704,226.98,226.92,7.44948697]
["bitfinex","SOLUSD",1734157752289,7.44948697,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157752501,0.35832704,227.01,226.96,7.44948697]
["bitfinex","SOLUSD",1734157754003,0.35832704,227.01,226.95,7.44948697]
["bitfinex","SOLUSD",1734157754390,7.80781401,227.01,226.95,7.44948697]
["bitfinex","SOLUSD",1734157754981,7.80781401,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157756203,7.44948697,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157757182,7.44948697,227.0,226.93,7.44948697]
["bitfinex","SOLUSD",1734157758093,9.3669,227.04,226.93,7.44948697]
["bitfinex","SOLUSD",1734157758293,7.44948697,227.0,226.93,7.44948697]
["bitfinex","SOLUSD",1734157760006,7.44948697,226.99,226.91,27.44948697]
["bitfinex","SOLUSD",1734157760700,7.44948697,226.99,226.92,7.44948697]
["bitfinex","SOLUSD",1734157762487,7.44948697,227.0,226.93,7.44948697]
["bitfinex","SOLUSD",1734157763209,9.3669,227.04,226.95,7.44948697]
["bitfinex","SOLUSD",1734157763409,7.44948697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157765092,9.3669,227.04,226.95,7.44948697]
["bitfinex","SOLUSD",1734157765288,7.44948697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157771214,1.659,227.04,226.98,7.44948697]
["bitfinex","SOLUSD",1734157772213,7.44948697,227.02,226.92,23.776884]
["bitfinex","SOLUSD",1734157772392,7.44948697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157774918,7.44948697,227.03,226.96,7.44948697]
["bitfinex","SOLUSD",1734157778296,1.659,227.04,226.96,7.44948697]
["bitfinex","SOLUSD",1734157778500,7.44948697,227.03,226.96,7.44948697]
["bitfinex","SOLUSD",1734157780825,7.44948697,227.03,226.92,24.43773666]
["bitfinex","SOLUSD",1734157781225,7.44948697,227.03,226.96,7.44948697]
["bitfinex","SOLUSD",1734157783709,1.659,227.04,226.97,7.44948697]
["bitfinex","SOLUSD",1734157783910,9.10848697,227.04,226.97,7.44948697]
["bitfinex","SOLUSD",1734157785625,1.659,227.04,226.98,7.44948697]
["bitfinex","SOLUSD",1734157788929,1.659,227.04,226.92,24.43773666]
["bitfinex","SOLUSD",1734157788930,1.659,227.04,226.97,7.44948697]
["bitfinex","SOLUSD",1734157789319,1.659,227.04,226.98,7.44948697]
["bitfinex","SOLUSD",1734157789623,1.659,227.04,226.95,20.0]
["bitfinex","SOLUSD",1734157789624,9.10848697,227.04,226.97,7.44948697]
["bitfinex","SOLUSD",1734157795721,1.659,227.04,226.97,7.44948697]
["bitfinex","SOLUSD",1734157800240,1.659,227.04,226.95,20.0]
["bitfinex","SOLUSD",1734157800417,1.659,227.04,226.96,7.44948697]
["bitfinex","SOLUSD",1734157801630,6.0835,227.05,226.96,7.44948697]
["bitfinex","SOLUSD",1734157801831,13.53298697,227.05,226.96,7.44948697]
["bitfinex","SOLUSD",1734157807826,13.53298697,227.05,226.97,7.44948697]
["bitfinex","SOLUSD",1734157811243,7.44948697,227.03,226.95,20.0]
["bitfinex","SOLUSD",1734157811441,7.44948697,227.03,226.95,27.44948697]
["bitfinex","SOLUSD",1734157812150,7.44948697,227.03,226.95,20.0]
["bitfinex","SOLUSD",1734157812324,7.44948697,227.03,226.96,7.44948697]
["bitfinex","SOLUSD",1734157813151,7.44948697,227.04,226.96,7.44948697]
["bitfinex","SOLUSD",1734157815524,7.44948697,227.04,226.95,20.0]
["bitfinex","SOLUSD",1734157815730,7.44948697,227.04,226.96,7.44948697]
["bitfinex","SOLUSD",1734157816628,7.44948697,227.04,226.95,20.0]
["bitfinex","SOLUSD",1734157816845,7.44948697,227.04,226.96,7.44948697]
["bitfinex","SOLUSD",1734157817832,7.44948697,226.99,226.89,9.76927331]
["bitfinex","SOLUSD",1734157818052,7.44948697,226.98,226.91,7.44948697]
["bitfinex","SOLUSD",1734157819828,7.44948697,226.98,226.92,7.44948697]
["bitfinex","SOLUSD",1734157820130,7.44948697,226.99,226.93,7.44948697]
["bitfinex","SOLUSD",1734157820330,1.5976,227.02,226.94,7.44948697]
["bitfinex","SOLUSD",1734157820557,7.44948697,227.0,226.94,7.44948697]
["bitfinex","SOLUSD",1734157822135,7.44948697,226.99,226.93,7.44948697]
["bitfinex","SOLUSD",1734157824157,7.44948697,226.99,226.92,7.44948697]
["bitfinex","SOLUSD",1734157826385,7.44948697,226.98,226.91,7.44948697]
["bitfinex","SOLUSD",1734157826560,1.5976,227.02,226.92,7.44948697]
["bitfinex","SOLUSD",1734157826561,7.44948697,226.99,226.92,7.44948697]
["bitfinex","SOLUSD",1734157826737,7.44948697,227.0,226.94,7.44948697]
["bitfinex","SOLUSD",1734157827963,7.44948697,227.0,226.93,7.44948697]
["bitfinex","SOLUSD",1734157828462,7.44948697,226.99,226.93,7.44948697]
["bitfinex","SOLUSD",1734157828644,7.44948697,226.99,226.91,0.66089874]
["bitfinex","SOLUSD",1734157828837,7.44948697,226.99,226.92,7.44948697]
["bitfinex","SOLUSD",1734157829243,7.44948697,226.98,226.91,20.0]
["bitfinex","SOLUSD",1734157829445,7.44948697,226.98,226.91,27.44948697]
["bitfinex","SOLUSD",1734157829939,7.44948697,226.99,226.93,7.44948697]
["bitfinex","SOLUSD",1734157830848,7.44948697,226.99,226.91,20.0]
["bitfinex","SOLUSD",1734157830849,1.5976,227.02,226.94,7.44948697]
["bitfinex","SOLUSD",1734157831139,9.04708697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157832956,1.5976,227.02,226.92,24.43773669]
["bitfinex","SOLUSD",1734157833171,9.04708697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157834054,9.04708697,227.02,226.92,24.43773669]
["bitfinex","SOLUSD",1734157834472,9.04708697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157835183,7.44948697,226.99,226.91,20.0]
["bitfinex","SOLUSD",1734157835377,7.44948697,226.98,226.91,27.44948697]
["bitfinex","SOLUSD",1734157838563,7.44948697,226.99,226.92,7.44948697]
["bitfinex","SOLUSD",1734157839166,7.44948697,227.0,226.93,7.44948697]
["bitfinex","SOLUSD",1734157840299,1.5976,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157840468,9.04708697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157841000,1.5976,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157845070,9.04708697,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157845284,9.04708697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157845482,1.5976,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1734157845676,1.5976,227.02,226.98,7.44948697]
["bitfinex","SOLUSD",1734157848873,6.0835,227.05,227.0,7.44948697]
["bitfinex","SOLUSD",1734157849974,6.0835,227.05,226.99,7.44948697]
["bitfinex","SOLUSD",1734157850794,13.53298697,227.05,226.99,7.44948697]
["bitfinex","SOLUSD",1734157854392,13.53298697,227.05,226.98,7.44948697]
["bitfinex","SOLUSD",1734157854586,7.44948697,227.04,226.97,7.44948697]
["bitfinex","SOLUSD",1734157856379,13.53298697,227.05,226.98,7.44948697]
["bitfinex","SOLUSD",1734157857598,1.6191,227.08,226.99,8.11019436]
["bitfinex","SOLUSD",1734157857786,1.6191,227.08,227.0,7.44948697]
["bitfinex","SOLUSD",1734157857978,7.44948697,227.07,227.0,7.44948697]
["bitfinex","SOLUSD",1734157859875,9.06858697,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157860280,7.44948697,227.07,227.0,7.44948697]
["bitfinex","SOLUSD",1734157863922,1.6191,227.08,227.0,7.44948697]
["bitfinex","SOLUSD",1734157864102,9.06858697,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157865008,6.6043,227.11,227.01,7.44948697]
["bitfinex","SOLUSD",1734157865192,7.44948697,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157866705,7.44948697,227.09,227.02,7.44948697]
["bitfinex","SOLUSD",1734157867992,7.44948697,227.09,227.03,23.776884]
["bitfinex","SOLUSD",1734157869393,7.44948697,227.08,227.03,23.776884]
["bitfinex","SOLUSD",1734157869594,7.44948697,227.08,227.02,23.776884]
["bitfinex","SOLUSD",1734157870612,7.44948697,227.09,227.02,31.22637097]
["bitfinex","SOLUSD",1734157874401,7.44948697,227.07,226.98,20.0]
["bitfinex","SOLUSD",1734157874595,7.44948697,227.07,227.0,7.44948697]
["bitfinex","SOLUSD",1734157874814,7.44948697,227.08,227.01,7.44948697]
["bitfinex","SOLUSD",1734157875610,7.44948697,227.08,227.02,23.776884]
["bitfinex","SOLUSD",1734157876403,7.44948697,227.07,227.0,31.22637097]
["bitfinex","SOLUSD",1734157877119,7.44948697,227.06,227.0,23.776884]
["bitfinex","SOLUSD",1734157879012,7.44948697,227.06,226.98,20.0]
["bitfinex","SOLUSD",1734157879013,7.44948697,227.04,226.98,20.0]
["bitfinex","SOLUSD",1734157879219,7.44948697,227.04,226.98,23.776884]
["bitfinex","SOLUSD",1734157880420,7.44948697,227.01,226.94,0.66067257]
["bitfinex","SOLUSD",1734157880611,7.44948697,227.0,226.95,23.776884]
["bitfinex","SOLUSD",1734157881155,7.44948697,227.0,226.94,23.776884]
["bitfinex","SOLUSD",1734157881444,7.44948697,227.0,226.93,7.44948697]
["bitfinex","SOLUSD",1734157882412,6.3696,227.04,226.94,7.44948697]
["bitfinex","SOLUSD",1734157882602,7.44948697,227.0,226.91,0.66082263]
["bitfinex","SOLUSD",1734157882831,7.44948697,227.0,226.93,27.44948697]
["bitfinex","SOLUSD",1734157883045,7.44948697,226.99,226.93,20.0]
["bitfinex","SOLUSD",1734157883246,7.44948697,226.99,226.92,7.44948697]
["bitfinex","SOLUSD",1734157883951,7.44948697,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1734157884159,14.0776,227.04,226.95,7.44948697]
["bitfinex","SOLUSD",1734157884460,6.3696,227.04,226.99,7.44948697]
["bitfinex","SOLUSD",1734157884835,6.3696,227.04,226.97,23.776884]
["bitfinex","SOLUSD",1734157884836,6.3696,227.04,227.0,7.44948697]
["bitfinex","SOLUSD",1734157885343,6.3696,227.04,226.98,7.44948697]
["bitfinex","SOLUSD",1734157885560,7.44948697,227.01,226.93,23.776884]
["bitfinex","SOLUSD",1734157885730,6.3696,227.04,226.95,23.776884]
["bitfinex","SOLUSD",1734157885731,7.44948697,227.0,226.95,23.776884]
["bitfinex","SOLUSD",1734157885927,7.44948697,227.01,226.94,7.44948697]
["bitfinex","SOLUSD",1734157886133,7.44948697,227.01,226.93,23.776884]
["bitfinex","SOLUSD",1734157886134,7.44948697,227.01,226.95,31.22637097]
["bitfinex","SOLUSD",1734157886333,7.44948697,227.02,226.95,7.44948697]
["bitfinex","SOLUSD",1734157886545,7.44948697,227.02,226.96,7.44948697]
["bitfinex","SOLUSD",1734157887033,7.44948697,227.03,226.97,7.44948697]
["bitfinex","SOLUSD",1734157889951,6.3696,227.04,226.96,7.44948697]
["bitfinex","SOLUSD",1734157890266,7.44948697,227.01,226.94,20.0]
["bitfinex","SOLUSD",1734157890475,7.44948697,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1734157890755,6.3696,227.04,226.89,0.66084541]
["bitfinex","SOLUSD",1734157890929,7.44948697,226.97,226.91,7.44948697]
["bitfinex","SOLUSD",1734157891132,7.44948697,226.98,226.91,7.44948697]
["bitfinex","SOLUSD",1734157894042,7.44948697,226.97,226.91,7.44948697]
["bitfinex","SOLUSD",1734157896853,7.44948697,226.97,226.89,23.776884]
["bitfinex","SOLUSD",1734157897066,7.44948697,226.97,226.9,7.44948697]
["bitfinex","SOLUSD",1734157899266,7.44948697,226.97,226.88,20.0]
["bitfinex","SOLUSD",1734157899470,7.44948697,226.97,226.9,27.44948697]
["bitfinex","SOLUSD",1734157902085,7.44948697,226.97,226.87,23.776884]
["bitfinex","SOLUSD",1734157902086,7.44948697,226.95,226.89,7.44948697]
["bitfinex","SOLUSD",1734157903182,7.44948697,226.95,226.88,7.44948697]
["bitfinex","SOLUSD",1734157904775,7.44948697,226.95,226.89,7.44948697]
["bitfinex","SOLUSD",1734157905666,7.44948697,226.95,226.87,23.776884]
["bitfinex","SOLUSD",1734157905867,7.44948697,226.95,226.88,7.44948697]
["bitfinex","SOLUSD",1734157912389,7.44948697,226.96,226.89,7.44948697]
["bitfinex","SOLUSD",1734157912989,6.6316,226.98,226.89,7.44948697]
["bitfinex","SOLUSD",1734157913176,7.44948697,226.96,226.89,7.44948697]
["bitfinex","SOLUSD",1734157914766,7.44948697,226.96,226.88,7.44948697]
["bitfinex","SOLUSD",1734157915185,7.44948697,226.95,226.88,7.44948697]
["bitfinex","SOLUSD",1734157918194,7.44948697,226.94,226.85,23.776884]
["bitfinex","SOLUSD",1734157918381,7.44948697,226.93,226.86,7.44948697]
["bitfinex","SOLUSD",1734157921001,7.44948697,226.94,226.87,7.44948697]
["bitfinex","SOLUSD",1734157925409,7.44948697,226.93,226.86,27.44948697]
["bitfinex","SOLUSD",1734157928595,7.44948697,226.93,226.86,7.44948697]
["bitfinex","SOLUSD",1734157929780,7.44948697,226.9,226.83,31.22637097]
["bitfinex","SOLUSD",1734157931002,7.44948697,226.9,226.83,23.776884]
["bitfinex","SOLUSD",1734157931300,1.5673,226.92,226.81,0.66111775]
["bitfinex","SOLUSD",1734157931301,7.44948697,226.89,226.82,7.44948697]
["bitfinex","SOLUSD",1734157931886,7.44948697,226.88,226.81,31.22637097]
["bitfinex","SOLUSD",1734157932192,7.44948697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734157935403,7.44948697,226.85,226.79,7.44948697]
["bitfinex","SOLUSD",1734157936407,7.44948697,226.82,226.72,0.66132986]
["bitfinex","SOLUSD",1734157936605,7.44948697,226.81,226.75,7.44948697]
["bitfinex","SOLUSD",1734157936906,7.44948697,226.81,226.72,0.66132986]
["bitfinex","SOLUSD",1734157937207,7.44948697,226.8,226.71,16.29951558]
["bitfinex","SOLUSD",1734157937702,7.44948697,226.79,226.73,7.44948697]
["bitfinex","SOLUSD",1734157938682,7.44948697,226.79,226.71,16.29951558]
["bitfinex","SOLUSD",1734157938911,7.44948697,226.79,226.73,7.44948697]
["bitfinex","SOLUSD",1734157939291,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157939991,7.44948697,226.8,226.74,7.44948697]
["bitfinex","SOLUSD",1734157940591,7.44948697,226.8,226.72,23.776884]
["bitfinex","SOLUSD",1734157940592,7.44948697,226.78,226.72,7.44948697]
["bitfinex","SOLUSD",1734157940811,15.6929,226.85,226.73,7.44948697]
["bitfinex","SOLUSD",1734157941004,7.44948697,226.82,226.76,7.44948697]
["bitfinex","SOLUSD",1734157941800,7.44948697,226.79,226.73,7.44948697]
["bitfinex","SOLUSD",1734157942123,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157942289,7.44948697,226.8,226.74,20.0]
["bitfinex","SOLUSD",1734157942489,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157944019,7.44948697,226.81,226.75,7.44948697]
["bitfinex","SOLUSD",1734157946912,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734157949216,7.9784,226.85,226.75,20.0]
["bitfinex","SOLUSD",1734157949401,7.44948697,226.81,226.75,20.0]
["bitfinex","SOLUSD",1734157951426,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734157952113,7.44948697,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1734157952294,7.44948697,226.81,226.74,31.22637097]
["bitfinex","SOLUSD",1734157952710,7.44948697,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1734157952917,7.44948697,226.8,226.74,23.776884]
["bitfinex","SOLUSD",1734157954518,7.44948697,226.81,226.74,31.22637097]
["bitfinex","SOLUSD",1734157955413,7.9784,226.85,226.74,23.776884]
["bitfinex","SOLUSD",1734157955717,7.9784,226.85,226.8,7.44948697]
["bitfinex","SOLUSD",1734157956720,7.44948697,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1734157958199,15.42788697,226.85,226.78,31.22637097]
["bitfinex","SOLUSD",1734157958800,7.9784,226.85,226.78,23.776884]
["bitfinex","SOLUSD",1734157959119,7.44948697,226.8,226.77,20.0]
["bitfinex","SOLUSD",1734157959325,7.44948697,226.8,226.78,23.776884]
["bitfinex","SOLUSD",1734157959825,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157960025,7.44948697,226.79,226.72,7.44948697]
["bitfinex","SOLUSD",1734157960324,7.44948697,226.77,226.68,0.66143379]
["bitfinex","SOLUSD",1734157960723,7.44948697,226.77,226.71,7.44948697]
["bitfinex","SOLUSD",1734157960908,7.44948697,226.78,226.71,7.44948697]
["bitfinex","SOLUSD",1734157962223,7.44948697,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734157963330,7.44948697,226.79,226.72,31.22637097]
["bitfinex","SOLUSD",1734157963512,7.44948697,226.8,226.74,23.776884]
["bitfinex","SOLUSD",1734157964432,7.44948697,226.79,226.74,23.776884]
["bitfinex","SOLUSD",1734157964607,7.44948697,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734157964809,7.44948697,226.8,226.73,31.22637097]
["bitfinex","SOLUSD",1734157965511,7.44948697,226.8,226.75,23.776884]
["bitfinex","SOLUSD",1734157966936,7.9784,226.85,226.77,31.22637097]
["bitfinex","SOLUSD",1734157967136,7.44948697,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1734157967315,7.44948697,226.84,226.78,31.22637097]
["bitfinex","SOLUSD",1734157968818,15.42788697,226.85,226.78,31.22637097]
["bitfinex","SOLUSD",1734157970432,1.6456,226.85,226.79,7.44948697]
["bitfinex","SOLUSD",1734157970731,7.44948697,226.87,226.8,31.22637097]
["bitfinex","SOLUSD",1734157970937,7.44948697,226.86,226.8,31.22637097]
["bitfinex","SOLUSD",1734157971121,7.44948697,226.86,226.8,7.44948697]
["bitfinex","SOLUSD",1734157971533,8.0255,226.9,226.72,11.68797828]
["bitfinex","SOLUSD",1734157971534,7.44948697,226.85,226.79,7.44948697]
["bitfinex","SOLUSD",1734157972114,7.44948697,226.85,226.76,20.0]
["bitfinex","SOLUSD",1734157972320,7.44948697,226.85,226.78,7.44948697]
["bitfinex","SOLUSD",1734157973948,7.44948697,226.84,226.76,20.0]
["bitfinex","SOLUSD",1734157974117,7.44948697,226.84,226.77,7.44948697]
["bitfinex","SOLUSD",1734157975134,7.44948697,226.82,226.76,20.0]
["bitfinex","SOLUSD",1734157975333,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734157975532,7.7131,226.89,226.73,7.44948697]
["bitfinex","SOLUSD",1734157975533,7.44948697,226.79,226.73,7.44948697]
["bitfinex","SOLUSD",1734157975738,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157977827,7.44948697,226.77,226.67,1.5978]
["bitfinex","SOLUSD",1734157978025,7.44948697,226.77,226.7,7.44948697]
["bitfinex","SOLUSD",1734157978225,7.44948697,226.77,226.67,1.5978]
["bitfinex","SOLUSD",1734157978443,7.44948697,226.77,226.7,7.44948697]
["bitfinex","SOLUSD",1734157979844,8.0255,226.81,226.72,7.44948697]
["bitfinex","SOLUSD",1734157980028,7.44948697,226.79,226.72,7.44948697]
["bitfinex","SOLUSD",1734157980423,7.44948697,226.8,226.74,7.44948697]
["bitfinex","SOLUSD",1734157980625,15.47498697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734157980826,7.44948697,226.82,226.75,7.44948697]
["bitfinex","SOLUSD",1734157981032,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157981939,7.44948697,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734157983349,7.44948697,226.8,226.73,31.22637097]
["bitfinex","SOLUSD",1734157985855,7.7143,226.85,226.73,31.22637097]
["bitfinex","SOLUSD",1734157985856,7.44948697,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734157986440,7.44948697,226.79,226.72,7.44948697]
["bitfinex","SOLUSD",1734157987935,7.44948697,226.79,226.73,7.44948697]
["bitfinex","SOLUSD",1734157990356,7.44948697,226.78,226.71,7.44948697]
["bitfinex","SOLUSD",1734157990758,7.44948697,226.77,226.7,7.44948697]
["bitfinex","SOLUSD",1734157991338,7.7143,226.85,226.71,31.22637097]
["bitfinex","SOLUSD",1734157991586,7.44948697,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734157992849,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157993637,7.7143,226.85,226.74,7.44948697]
["bitfinex","SOLUSD",1734157993839,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734157996260,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157997477,7.7143,226.85,226.73,7.44948697]
["bitfinex","SOLUSD",1734157997644,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734157999369,7.7143,226.85,226.73,7.44948697]
["bitfinex","SOLUSD",1734157999662,7.44948697,226.79,226.72,23.776884]
["bitfinex","SOLUSD",1734157999845,7.44948697,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734158000039,7.7143,226.85,226.71,23.776884]
["bitfinex","SOLUSD",1734158000040,7.44948697,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734158000248,7.44948697,226.77,226.7,7.44948697]
["bitfinex","SOLUSD",1734158000664,7.44948697,226.76,226.69,7.44948697]
["bitfinex","SOLUSD",1734158000875,7.44948697,226.76,226.67,1.5978]
["bitfinex","SOLUSD",1734158001365,7.44948697,226.76,226.69,7.44948697]
["bitfinex","SOLUSD",1734158001746,7.44948697,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1734158001946,7.44948697,226.76,226.69,7.44948697]
["bitfinex","SOLUSD",1734158003657,7.44948697,226.73,226.68,20.0]
["bitfinex","SOLUSD",1734158003859,7.44948697,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734158004043,7.44948697,226.7,226.6,0.0253336]
["bitfinex","SOLUSD",1734158004243,7.44948697,226.7,226.63,7.44948697]
["bitfinex","SOLUSD",1734158004479,7.717,226.77,226.64,7.98731317]
["bitfinex","SOLUSD",1734158004645,7.44948697,226.72,226.66,7.44948697]
["bitfinex","SOLUSD",1734158006169,7.44948697,226.73,226.66,7.44948697]
["bitfinex","SOLUSD",1734158006545,7.44948697,226.72,226.64,0.5378262]
["bitfinex","SOLUSD",1734158006763,7.44948697,226.72,226.65,27.44948697]
["bitfinex","SOLUSD",1734158007167,7.44948697,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1734158008652,7.44948697,226.73,226.66,31.22637097]
["bitfinex","SOLUSD",1734158009668,7.44948697,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1734158010071,7.44948697,226.73,226.66,31.22637097]
["bitfinex","SOLUSD",1734158011574,8.1698,226.78,226.68,7.44948697]
["bitfinex","SOLUSD",1734158011768,8.1698,226.78,226.71,7.44948697]
["bitfinex","SOLUSD",1734158011969,8.1698,226.78,226.72,7.44948697]
["bitfinex","SOLUSD",1734158012268,15.61928697,226.78,226.71,7.44948697]
["bitfinex","SOLUSD",1734158012468,8.1698,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734158012657,1.6223,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734158012857,7.44948697,226.8,226.74,7.44948697]
["bitfinex","SOLUSD",1734158013053,6.5947,226.83,226.77,7.44948697]
["bitfinex","SOLUSD",1734158013255,7.44948697,226.82,226.75,7.44948697]
["bitfinex","SOLUSD",1734158013659,7.44948697,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1734158014063,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734158014264,7.44948697,226.81,226.7,24.43827448]
["bitfinex","SOLUSD",1734158014265,7.7129,226.89,226.79,7.44948697]
["bitfinex","SOLUSD",1734158014570,7.44948697,226.87,226.8,7.44948697]
["bitfinex","SOLUSD",1734158014751,7.44948697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734158015150,7.44948697,226.86,226.75,24.43834349]
["bitfinex","SOLUSD",1734158015472,7.44948697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734158015850,7.7129,226.89,226.8,7.44948697]
["bitfinex","SOLUSD",1734158016057,7.44948697,226.87,226.8,7.44948697]
["bitfinex","SOLUSD",1734158016651,7.44948697,226.88,226.81,7.44948697]
["bitfinex","SOLUSD",1734158017761,7.44948697,226.89,226.82,7.44948697]
["bitfinex","SOLUSD",1734158017956,7.44948697,226.88,226.81,7.44948697]
["bitfinex","SOLUSD",1734158018468,7.44948697,226.89,226.82,7.44948697]
["bitfinex","SOLUSD",1734158019251,6.5947,226.91,226.84,7.44948697]
["bitfinex","SOLUSD",1734158019467,14.04418697,226.91,226.84,7.44948697]
["bitfinex","SOLUSD",1734158020172,6.5947,226.91,226.84,7.44948697]
["bitfinex","SOLUSD",1734158020357,14.04418697,226.91,226.84,7.44948697]
["bitfinex","SOLUSD",1734158020758,7.44948697,226.9,226.83,7.44948697]
["bitfinex","SOLUSD",1734158020959,1.619,226.95,226.83,7.44948697]
["bitfinex","SOLUSD",1734158020960,7.7679,226.95,226.84,23.776884]
["bitfinex","SOLUSD",1734158021172,7.44948697,226.91,226.84,23.776884]
["bitfinex","SOLUSD",1734158021349,7.44948697,226.91,226.84,31.22637097]
["bitfinex","SOLUSD",1734158023876,7.44948697,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1734158024096,7.44948697,226.88,226.76,0.66112317]
["bitfinex","SOLUSD",1734158024387,7.44948697,226.88,226.8,7.44948697]
["bitfinex","SOLUSD",1734158025366,7.44948697,226.88,226.81,7.44948697]
["bitfinex","SOLUSD",1734158025570,7.44948697,226.88,226.82,23.776884]
["bitfinex","SOLUSD",1734158026367,7.44948697,226.87,226.82,23.776884]
["bitfinex","SOLUSD",1734158026786,7.44948697,226.86,226.8,23.776884]
["bitfinex","SOLUSD",1734158028287,7.44948697,226.87,226.8,31.22637097]
["bitfinex","SOLUSD",1734158031688,7.7119,226.92,226.83,7.44948697]
["bitfinex","SOLUSD",1734158031898,7.7119,226.92,226.81,0.6612376]
["bitfinex","SOLUSD",1734158031899,7.44948697,226.91,226.84,31.22637097]
["bitfinex","SOLUSD",1734158032189,7.44948697,226.92,226.86,7.44948697]
["bitfinex","SOLUSD",1734158034478,7.44948697,226.92,226.85,7.44948697]
["bitfinex","SOLUSD",1734158035594,7.7679,226.95,226.85,7.44948697]
["bitfinex","SOLUSD",1734158035783,7.44948697,226.92,226.85,7.44948697]
["bitfinex","SOLUSD",1734158037179,7.44948697,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1734158037380,7.44948697,226.89,226.84,23.776884]
["bitfinex","SOLUSD",1734158037585,7.44948697,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1734158039401,7.44948697,226.89,226.83,31.22637097]
["bitfinex","SOLUSD",1734158039879,7.44948697,226.89,226.79,0.66109103]
["bitfinex","SOLUSD",1734158040086,7.44948697,226.87,226.81,20.0]
["bitfinex","SOLUSD",1734158040785,7.44948697,226.87,226.8,7.44948697]
["bitfinex","SOLUSD",1734158041707,7.44948697,226.87,226.81,23.776884]
["bitfinex","SOLUSD",1734158042612,7.44948697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734158042910,7.44948697,226.84,226.76,20.0]
["bitfinex","SOLUSD",1734158043099,7.44948697,226.84,226.77,7.44948697]
["bitfinex","SOLUSD",1734158043395,7.44948697,226.84,226.76,20.0]
["bitfinex","SOLUSD",1734158043396,7.44948697,226.85,226.78,7.44948697]
["bitfinex","SOLUSD",1734158044789,7.44948697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734158047303,7.44948697,226.86,226.77,23.776884]
["bitfinex","SOLUSD",1734158047508,7.44948697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734158047803,7.44948697,226.85,226.78,7.44948697]
["bitfinex","SOLUSD",1734158048591,7.44948697,226.84,226.77,23.776884]
["bitfinex","SOLUSD",1734158048794,7.44948697,226.85,226.78,7.44948697]
["bitfinex","SOLUSD",1734158049607,7.44948697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734158050305,20.0,226.88,226.8,7.44948697]
["bitfinex","SOLUSD",1734158050485,7.44948697,226.88,226.81,7.44948697]
["bitfinex","SOLUSD",1734158050879,7.7126,226.91,226.81,7.44948697]
["bitfinex","SOLUSD",1734158051109,7.44948697,226.88,226.81,7.44948697]
["bitfinex","SOLUSD",1734158051479,7.44948697,226.89,226.82,7.44948697]
["bitfinex","SOLUSD",1734158051885,7.44948697,226.9,226.84,7.44948697]
["bitfinex","SOLUSD",1734158052300,15.4791,226.95,226.84,7.44948697]
["bitfinex","SOLUSD",1734158052503,7.44948697,226.92,226.85,7.44948697]
["bitfinex","SOLUSD",1734158052692,7.44948697,226.93,226.86,7.44948697]
["bitfinex","SOLUSD",1734158053805,7.44948697,226.92,226.85,7.44948697]
["bitfinex","SOLUSD",1734158054303,7.44948697,226.92,226.86,23.776884]
["bitfinex","SOLUSD",1734158054709,7.44948697,226.89,226.82,7.44948697]
["bitfinex","SOLUSD",1734158054911,7.44948697,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1734158055413,7.44948697,226.9,226.83,31.22637097]
["bitfinex","SOLUSD",1734158056482,7.44948697,226.89,226.77,20.0]
["bitfinex","SOLUSD",1734158056689,7.44948697,226.89,226.82,7.44948697]
["bitfinex","SOLUSD",1734158059014,7.44948697,226.91,226.84,7.44948697]
["bitfinex","SOLUSD",1734158059315,7.7112,226.94,226.8,23.776884]
["bitfinex","SOLUSD",1734158059316,7.7679,226.95,226.85,7.44948697]
["bitfinex","SOLUSD",1734158059489,7.7679,226.95,226.87,7.44948697]
["bitfinex","SOLUSD",1734158059698,7.7679,226.95,226.86,7.44948697]
["bitfinex","SOLUSD",1734158059893,7.44948697,226.93,226.86,7.44948697]
["bitfinex","SOLUSD",1734158060086,7.7679,226.95,226.86,23.776884]
["bitfinex","SOLUSD",1734158060087,7.44948697,226.92,226.86,23.776884]
["bitfinex","SOLUSD",1734158060597,7.44948697,226.93,226.86,31.22637097]
["bitfinex","SOLUSD",1734158065616,7.44948697,226.92,226.86,23.776884]
["bitfinex","SOLUSD",1734158068420,7.44948697,226.93,226.86,31.22637097]
["bitfinex","SOLUSD",1734158068997,7.44948697,226.91,226.8,2.18236524]
["bitfinex","SOLUSD",1734158069205,7.44948697,226.91,226.84,23.776884]
["bitfinex","SOLUSD",1734158073626,7.44948697,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1734158074725,7.44948697,226.89,226.82,7.44948697]
["bitfinex","SOLUSD",1734158075121,7.44948697,226.88,226.82,23.776884]
["bitfinex","SOLUSD",1734158078630,7.44948697,226.88,226.77,20.0]
["bitfinex","SOLUSD",1734158078830,7.44948697,226.88,226.81,7.44948697]
["bitfinex","SOLUSD",1734158080935,7.44948697,226.87,226.8,7.44948697]
["bitfinex","SOLUSD",1734158081311,7.44948697,226.86,226.8,7.44948697]
["bitfinex","SOLUSD",1734158083134,7.44948697,226.87,226.8,7.44948697]
["bitfinex","SOLUSD",1734158086309,7.44948697,226.86,226.8,7.44948697]
["bitfinex","SOLUSD",1734158086944,7.44948697,226.85,226.77,20.0]
["bitfinex","SOLUSD",1734158087242,7.44948697,226.85,226.78,7.44948697]
["bitfinex","SOLUSD",1734158088942,7.44948697,226.84,226.78,7.44948697]
["bitfinex","SOLUSD",1734158089827,7.44948697,226.85,226.78,7.44948697]
["bitfinex","SOLUSD",1734158090939,1.6389,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734158091163,9.08838697,226.86,226.79,7.44948697]
["bitfinex","SOLUSD",1734158095619,7.44948697,226.85,226.78,31.22637097]
["bitfinex","SOLUSD",1734158095831,7.44948697,226.85,226.77,20.0]
["bitfinex","SOLUSD",1734158096033,7.44948697,226.82,226.75,7.44948697]
["bitfinex","SOLUSD",1734158096344,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734158097644,7.44948697,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1734158098325,7.44948697,226.8,226.73,7.44948697]
["bitfinex","SOLUSD",1734158099559,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734158099959,7.44948697,226.81,226.75,7.44948697]
["bitfinex","SOLUSD",1734158102945,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734158104357,7.44948697,226.79,226.7,23.776884]
["bitfinex","SOLUSD",1734158104535,7.44948697,226.77,226.7,31.22637097]
["bitfinex","SOLUSD",1734158106633,7.44948697,226.76,226.69,7.44948697]
["bitfinex","SOLUSD",1734158107140,7.44948697,226.77,226.7,7.44948697]
["bitfinex","SOLUSD",1734158107345,7.44948697,226.78,226.71,7.44948697]
["bitfinex","SOLUSD",1734158109336,1.5827,226.79,226.7,7.44948697]
["bitfinex","SOLUSD",1734158109337,7.44948697,226.77,226.7,7.44948697]
["bitfinex","SOLUSD",1734158110742,7.44948697,226.78,226.71,7.44948697]
["bitfinex","SOLUSD",1734158112035,1.5827,226.79,226.74,7.44948697]
["bitfinex","SOLUSD",1734158112451,1.5827,226.79,226.75,7.44948697]
["bitfinex","SOLUSD",1734158113337,1.6583,226.84,226.75,7.44948697]
["bitfinex","SOLUSD",1734158113534,1.6583,226.84,226.76,7.44948697]
["bitfinex","SOLUSD",1734158113877,7.44948697,226.83,226.77,7.44948697]
["bitfinex","SOLUSD",1734158114178,9.10778697,226.84,226.77,7.44948697]
["bitfinex","SOLUSD",1734158118246,7.44948697,226.81,226.71,20.0]
["bitfinex","SOLUSD",1734158118464,7.44948697,226.81,226.74,7.44948697]
["bitfinex","SOLUSD",1734158119460,7.44948697,226.83,226.76,7.44948697]
["bitfinex","SOLUSD",1734158119669,1.6583,226.84,226.78,7.44948697]
["bitfinex","SOLUSD",1734158120462,6.5963,226.85,226.79,7.44948697]
["bitfinex","SOLUSD",1734158120664,1.5317,226.89,226.72,0.66135527]
["bitfinex","SOLUSD",1734158120665,7.44948697,226.87,226.8,7.44948697]
["bitfinex","SOLUSD",1734158120983,7.44948697,226.88,226.81,7.44948697]
["bitfinex","SOLUSD",1734158121569,7.44948697,226.87,226.8,7.44948697]
["bitfinex","SOLUSD",1734158124880,7.44948697,226.87,226.79,7.44948697]
["bitfinex","SOLUSD",1734158125082,7.44948697,226.87,226.8,7.44948697]
["bitfinex","SOLUSD",1734158132485,7.44948697,226.88,226.81,7.44948697]
["bitfinex","SOLUSD",1734158133658,7.38419031,226.88,226.81,7.38419031]
["bitfinex","SOLUSD",1734158134170,7.38419031,226.86,226.79,7.38419031]
["bitfinex","SOLUSD",1734158136173,7.38419031,226.87,226.8,7.38419031]
["bitfinex","SOLUSD",1734158137970,7.38419031,226.86,226.79,7.38419031]
["bitfinex","SOLUSD",1734158140874,7.38419031,226.87,226.8,7.38419031]
["bitfinex","SOLUSD",1734158141994,1.5317,226.89,226.81,7.38419031]
["bitfinex","SOLUSD",1734158142196,7.38419031,226.88,226.81,7.38419031]
["bitfinex","SOLUSD",1734158143271,14.0326,226.91,226.75,0.6612674]
["bitfinex","SOLUSD",1734158143272,6.3201,226.91,226.85,7.38419031]
["bitfinex","SOLUSD",1734158143475,1.5484,226.94,226.86,7.38419031]
["bitfinex","SOLUSD",1734158143476,7.38419031,226.93,226.86,7.38419031]
["bitfinex","SOLUSD",1734158143692,1.5484,226.94,226.85,7.38419031]
["bitfinex","SOLUSD",1734158143891,7.38419031,226.91,226.84,7.38419031]
["bitfinex","SOLUSD",1734158146897,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158149994,6.6572,226.96,226.81,20.0]
["bitfinex","SOLUSD",1734158149995,7.38186819,226.89,226.81,20.0]
["bitfinex","SOLUSD",1734158150194,7.38186819,226.88,226.81,27.38186819]
["bitfinex","SOLUSD",1734158150705,7.38186819,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158155502,7.38186819,226.87,226.81,20.0]
["bitfinex","SOLUSD",1734158157999,7.38186819,226.86,226.81,20.0]
["bitfinex","SOLUSD",1734158158205,7.38186819,226.87,226.81,20.0]
["bitfinex","SOLUSD",1734158160599,7.38186819,226.88,226.81,27.38186819]
["bitfinex","SOLUSD",1734158160804,7.38186819,226.9,226.82,8.04308931]
["bitfinex","SOLUSD",1734158161500,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158161886,1.6356,226.94,226.85,7.38186819]
["bitfinex","SOLUSD",1734158162091,7.38186819,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158162302,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158167818,7.38186819,226.96,226.89,7.38186819]
["bitfinex","SOLUSD",1734158170203,7.38186819,226.96,226.87,0.66105062]
["bitfinex","SOLUSD",1734158170417,7.38186819,226.96,226.89,7.38186819]
["bitfinex","SOLUSD",1734158170793,7.38186819,226.95,226.88,7.38186819]
["bitfinex","SOLUSD",1734158172503,23.776884,226.99,226.79,6.6394]
["bitfinex","SOLUSD",1734158172504,7.38186819,226.89,226.79,1.6394]
["bitfinex","SOLUSD",1734158172718,7.38186819,226.85,226.79,1.6394]
["bitfinex","SOLUSD",1734158173311,7.38186819,226.86,226.79,1.6394]
["bitfinex","SOLUSD",1734158176001,6.88186819,226.86,226.79,1.6394]
["bitfinex","SOLUSD",1734158179517,6.88186819,226.86,226.79,29.02126819]
["bitfinex","SOLUSD",1734158181115,23.776884,226.9,226.79,29.02126819]
["bitfinex","SOLUSD",1734158181311,7.38186819,226.86,226.79,29.02126819]
["bitfinex","SOLUSD",1734158183407,23.776884,226.9,226.79,29.02126819]
["bitfinex","SOLUSD",1734158183605,7.38186819,226.86,226.79,29.02126819]
["bitfinex","SOLUSD",1734158184943,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158191326,7.38186819,226.86,226.79,29.02126819]
["bitfinex","SOLUSD",1734158193546,7.7123,226.91,226.79,1.6394]
["bitfinex","SOLUSD",1734158193547,7.38186819,226.84,226.79,1.6394]
["bitfinex","SOLUSD",1734158196124,6.38186819,226.84,226.79,1.6394]
["bitfinex","SOLUSD",1734158199755,7.7123,226.91,226.79,1.6394]
["bitfinex","SOLUSD",1734158199962,7.38186819,226.85,226.79,1.6394]
["bitfinex","SOLUSD",1734158205568,7.38186819,226.86,226.79,1.6394]
["bitfinex","SOLUSD",1734158205758,7.38186819,226.87,226.79,29.02126819]
["bitfinex","SOLUSD",1734158205960,7.38186819,226.87,226.79,9.02126819]
["bitfinex","SOLUSD",1734158206545,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158207544,7.38186819,226.87,226.79,21.6394]
["bitfinex","SOLUSD",1734158207763,7.38186819,226.87,226.79,29.02126819]
["bitfinex","SOLUSD",1734158209978,7.38186819,226.86,226.79,21.6394]
["bitfinex","SOLUSD",1734158210864,7.38186819,226.84,226.79,1.6394]
["bitfinex","SOLUSD",1734158214055,23.776884,226.9,226.79,1.6394]
["bitfinex","SOLUSD",1734158214248,7.38186819,226.85,226.79,1.6394]
["bitfinex","SOLUSD",1734158216152,7.38186819,226.87,226.79,9.02126819]
["bitfinex","SOLUSD",1734158216356,23.776884,226.9,226.8,7.38186819]
["bitfinex","SOLUSD",1734158216554,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158218173,7.38186819,226.88,226.81,7.38186819]
["bitfinex","SOLUSD",1734158220670,7.38186819,226.88,226.79,2.30063535]
["bitfinex","SOLUSD",1734158220671,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158220872,7.38186819,226.86,226.79,29.02126819]
["bitfinex","SOLUSD",1734158223487,7.38186819,226.85,226.79,29.02126819]
["bitfinex","SOLUSD",1734158223675,7.38186819,226.86,226.79,29.02126819]
["bitfinex","SOLUSD",1734158225476,7.38186819,226.86,226.79,9.02126819]
["bitfinex","SOLUSD",1734158229159,23.776884,226.92,226.81,7.38186819]
["bitfinex","SOLUSD",1734158229360,7.38186819,226.88,226.81,7.38186819]
["bitfinex","SOLUSD",1734158232185,7.38186819,226.87,226.79,21.6394]
["bitfinex","SOLUSD",1734158232369,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158235662,7.38186819,226.86,226.79,29.02126819]
["bitfinex","SOLUSD",1734158235982,7.38186819,226.84,226.79,21.6394]
["bitfinex","SOLUSD",1734158236166,7.38186819,226.83,226.79,21.6394]
["bitfinex","SOLUSD",1734158239696,24.2686,226.78,226.76,13.87226819]
["bitfinex","SOLUSD",1734158241802,24.2686,226.78,226.77,7.38186819]
["bitfinex","SOLUSD",1734158246990,7.38186819,226.84,226.77,7.38186819]
["bitfinex","SOLUSD",1734158247191,7.38186819,226.83,226.74,20.0]
["bitfinex","SOLUSD",1734158247488,7.38186819,226.83,226.75,8.04319444]
["bitfinex","SOLUSD",1734158247682,7.38186819,226.83,226.78,20.0]
["bitfinex","SOLUSD",1734158247867,7.38186819,226.83,226.76,7.38186819]
["bitfinex","SOLUSD",1734158248898,23.776884,226.89,226.77,7.38186819]
["bitfinex","SOLUSD",1734158249099,7.38186819,226.84,226.77,7.38186819]
["bitfinex","SOLUSD",1734158249881,0.66126051,226.88,226.78,7.38186819]
["bitfinex","SOLUSD",1734158250087,7.38186819,226.87,226.79,7.38186819]
["bitfinex","SOLUSD",1734158250700,0.66126051,226.9,226.79,7.38186819]
["bitfinex","SOLUSD",1734158250878,0.66126051,226.9,226.8,7.38186819]
["bitfinex","SOLUSD",1734158251205,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158251375,0.66126051,226.9,226.82,7.38186819]
["bitfinex","SOLUSD",1734158251687,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158252074,0.66126051,226.95,226.86,7.38186819]
["bitfinex","SOLUSD",1734158252370,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158252680,0.66126051,226.96,226.87,7.38186819]
["bitfinex","SOLUSD",1734158252985,7.38186819,226.93,226.83,0.66122021]
["bitfinex","SOLUSD",1734158253179,0.66126051,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158253485,7.38186819,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158254087,0.66126051,226.96,226.85,7.38186819]
["bitfinex","SOLUSD",1734158254291,7.38186819,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158254890,0.66126051,226.96,226.86,7.38186819]
["bitfinex","SOLUSD",1734158255094,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158255699,0.66126051,226.96,226.86,7.38186819]
["bitfinex","SOLUSD",1734158255912,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158256101,7.38186819,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158256483,0.66126051,226.96,226.86,7.38186819]
["bitfinex","SOLUSD",1734158256692,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158257283,7.38186819,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158257483,0.66126051,226.96,226.86,7.38186819]
["bitfinex","SOLUSD",1734158257684,0.66126051,226.96,226.87,8.04292816]
["bitfinex","SOLUSD",1734158257915,0.66126051,226.96,226.88,7.38186819]
["bitfinex","SOLUSD",1734158258337,8.0431287,226.96,226.88,7.38186819]
["bitfinex","SOLUSD",1734158258638,7.38186819,226.95,226.88,7.38186819]
["bitfinex","SOLUSD",1734158259406,0.66126051,226.97,226.88,7.38186819]
["bitfinex","SOLUSD",1734158259622,7.38186819,226.95,226.88,7.38186819]
["bitfinex","SOLUSD",1734158260104,0.66126051,226.97,226.88,7.38186819]
["bitfinex","SOLUSD",1734158260309,7.38186819,226.95,226.88,7.38186819]
["bitfinex","SOLUSD",1734158260914,0.66126051,226.97,226.88,7.38186819]
["bitfinex","SOLUSD",1734158261230,7.38186819,226.96,226.89,8.04283749]
["bitfinex","SOLUSD",1734158261431,0.66126051,226.99,226.89,8.04283749]
["bitfinex","SOLUSD",1734158261616,7.38186819,226.96,226.89,7.38186819]
["bitfinex","SOLUSD",1734158264918,7.38186819,226.95,226.89,7.38186819]
["bitfinex","SOLUSD",1734158266431,0.66126051,227.01,226.92,7.38186819]
["bitfinex","SOLUSD",1734158266730,7.38186819,227.0,226.93,7.38186819]
["bitfinex","SOLUSD",1734158266933,0.66126051,227.03,226.93,7.38186819]
["bitfinex","SOLUSD",1734158267138,7.38186819,227.0,226.94,7.38186819]
["bitfinex","SOLUSD",1734158267336,7.38186819,227.01,226.94,7.38186819]
["bitfinex","SOLUSD",1734158268037,7.38186819,226.99,226.93,7.38186819]
["bitfinex","SOLUSD",1734158268929,7.38186819,226.99,226.92,8.0427053]
["bitfinex","SOLUSD",1734158269136,7.38186819,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734158269518,7.38186819,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734158269732,7.38186819,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734158270636,7.38186819,226.96,226.91,20.0]
["bitfinex","SOLUSD",1734158270821,7.38186819,226.97,226.91,7.38186819]
["bitfinex","SOLUSD",1734158271017,7.38186819,226.97,226.9,28.04276977]
["bitfinex","SOLUSD",1734158273243,7.38186819,226.97,226.91,7.38186819]
["bitfinex","SOLUSD",1734158276714,0.66126051,227.01,226.91,7.38186819]
["bitfinex","SOLUSD",1734158276946,7.38186819,226.99,226.92,8.04272919]
["bitfinex","SOLUSD",1734158278350,7.38186819,226.98,226.92,0.660861]
["bitfinex","SOLUSD",1734158279834,7.38186819,226.99,226.92,8.04272919]
["bitfinex","SOLUSD",1734158281619,7.38186819,226.98,226.92,8.04272919]
["bitfinex","SOLUSD",1734158285539,7.38186819,226.99,226.92,8.04272919]
["bitfinex","SOLUSD",1734158286633,7.38186819,226.97,226.9,28.04270201]
["bitfinex","SOLUSD",1734158287628,7.38186819,226.97,226.9,20.66083382]
["bitfinex","SOLUSD",1734158287821,7.38186819,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734158290438,0.66126051,227.03,226.9,27.38186819]
["bitfinex","SOLUSD",1734158290643,7.38186819,226.98,226.91,7.38186819]
["bitfinex","SOLUSD",1734158291942,7.38186819,226.99,226.92,7.38186819]
["bitfinex","SOLUSD",1734158292341,7.38186819,226.97,226.9,20.0]
["bitfinex","SOLUSD",1734158292541,7.38186819,226.97,226.9,27.38186819]
["bitfinex","SOLUSD",1734158292949,7.38186819,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734158293562,7.38186819,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734158293739,7.38186819,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734158297138,8.36956051,227.03,226.9,27.38186819]
["bitfinex","SOLUSD",1734158297437,7.38186819,226.97,226.9,27.38186819]
["bitfinex","SOLUSD",1734158298254,7.38186819,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734158299735,7.38186819,226.98,226.91,7.38186819]
["bitfinex","SOLUSD",1734158300560,0.66126051,227.03,226.93,7.38186819]
["bitfinex","SOLUSD",1734158300740,7.38186819,227.0,226.93,7.38186819]
["bitfinex","SOLUSD",1734158302137,0.66126051,227.03,226.9,20.66084291]
["bitfinex","SOLUSD",1734158302339,7.38186819,226.94,226.9,20.0]
["bitfinex","SOLUSD",1734158302872,7.38186819,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734158303042,7.38186819,226.94,226.9,20.0]
["bitfinex","SOLUSD",1734158303850,7.38186819,226.94,226.83,0.66084835]
["bitfinex","SOLUSD",1734158304055,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158306542,7.38186819,226.93,226.87,7.38186819]
["bitfinex","SOLUSD",1734158307957,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158310878,7.38186819,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734158311268,7.38186819,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734158311476,7.38186819,226.92,226.87,20.0]
["bitfinex","SOLUSD",1734158311682,7.38186819,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734158315368,7.38186819,226.93,226.87,7.38186819]
["bitfinex","SOLUSD",1734158317493,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158318965,0.66126051,226.98,226.86,7.38186819]
["bitfinex","SOLUSD",1734158319170,7.38186819,226.94,226.87,7.38186819]
["bitfinex","SOLUSD",1734158322171,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158322793,7.38186819,226.94,226.87,7.38186819]
["bitfinex","SOLUSD",1734158323786,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158331683,7.38186819,226.92,226.85,27.38186819]
["bitfinex","SOLUSD",1734158333790,7.38186819,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734158333971,7.38186819,226.92,226.85,27.38186819]
["bitfinex","SOLUSD",1734158338195,7.38186819,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158338383,7.38186819,226.92,226.84,7.38186819]
["bitfinex","SOLUSD",1734158338799,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158339592,6.4498,226.96,226.81,5.5903011]
["bitfinex","SOLUSD",1734158339593,8.0431287,226.9,226.81,5.5903011]
["bitfinex","SOLUSD",1734158339777,8.0431287,226.9,226.82,7.38186819]
["bitfinex","SOLUSD",1734158342103,8.0431287,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158342300,7.38186819,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158342503,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158342798,1.6492,226.92,226.86,7.38186819]
["bitfinex","SOLUSD",1734158344602,2.31046051,226.92,226.86,7.38186819]
["bitfinex","SOLUSD",1734158344979,1.6492,226.92,226.86,7.38186819]
["bitfinex","SOLUSD",1734158347499,7.38186819,226.95,226.87,8.04291803]
["bitfinex","SOLUSD",1734158348004,8.0431287,226.95,226.87,8.04291803]
["bitfinex","SOLUSD",1734158348191,8.0431287,226.95,226.87,7.38186819]
["bitfinex","SOLUSD",1734158349102,7.38186819,226.95,226.87,7.38186819]
["bitfinex","SOLUSD",1734158349292,8.0431287,226.95,226.87,7.38186819]
["bitfinex","SOLUSD",1734158349924,7.38186819,226.95,226.87,7.38186819]
["bitfinex","SOLUSD",1734158350220,8.0431287,226.95,226.87,7.38186819]
["bitfinex","SOLUSD",1734158350893,7.38186819,226.95,226.87,7.38186819]
["bitfinex","SOLUSD",1734158352298,7.38186819,226.95,226.88,7.38186819]
["bitfinex","SOLUSD",1734158352603,6.4498,226.96,226.92,7.38186819]
["bitfinex","SOLUSD",1734158356406,6.4498,226.96,226.91,7.38186819]
["bitfinex","SOLUSD",1734158357308,6.4498,226.96,226.9,0.66089802]
["bitfinex","SOLUSD",1734158357309,1.6492,226.97,226.92,7.38186819]
["bitfinex","SOLUSD",1734158357606,1.6492,226.97,226.93,7.38186819]
["bitfinex","SOLUSD",1734158359324,1.6492,226.97,226.92,7.38186819]
["bitfinex","SOLUSD",1734158359701,1.6492,226.97,226.9,0.66089802]
["bitfinex","SOLUSD",1734158359702,6.3267,227.01,226.93,7.38186819]
["bitfinex","SOLUSD",1734158359891,7.38186819,227.0,226.93,7.38186819]
["bitfinex","SOLUSD",1734158360507,8.0431287,227.0,226.93,7.38186819]
["bitfinex","SOLUSD",1734158361008,7.38186819,227.0,226.93,7.38186819]
["bitfinex","SOLUSD",1734158362391,8.0431287,227.0,226.93,7.38186819]
["bitfinex","SOLUSD",1734158362799,7.38186819,227.0,226.93,7.38186819]
["bitfinex","SOLUSD",1734158363602,8.0431287,227.0,226.93,7.38186819]
["bitfinex","SOLUSD",1734158363803,7.38186819,226.99,226.92,7.38186819]
["bitfinex","SOLUSD",1734158365907,8.0431287,226.98,226.9,20.0]
["bitfinex","SOLUSD",1734158366106,7.38186819,226.97,226.91,7.38186819]
["bitfinex","SOLUSD",1734158367896,7.38186819,226.99,226.92,7.38186819]
["bitfinex","SOLUSD",1734158368825,7.38186819,226.98,226.92,7.38186819]
["bitfinex","SOLUSD",1734158370010,7.38186819,226.98,226.91,0.66091494]
["bitfinex","SOLUSD",1734158370216,7.38186819,226.97,226.9,20.0]
["bitfinex","SOLUSD",1734158370508,7.38186819,226.98,226.91,7.38186819]
["bitfinex","SOLUSD",1734158373011,0.66126051,227.0,226.91,7.38186819]
["bitfinex","SOLUSD",1734158373012,7.38186819,226.99,226.91,7.38186819]
["bitfinex","SOLUSD",1734158373631,7.38186819,226.99,226.92,7.38186819]
["bitfinex","SOLUSD",1734158374222,0.66126051,226.98,226.92,7.38186819]
["bitfinex","SOLUSD",1734158374620,7.38186819,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734158374818,7.38186819,226.94,226.87,7.38186819]
["bitfinex","SOLUSD",1734158375832,7.38186819,226.9,226.8,0.66105168]
["bitfinex","SOLUSD",1734158376021,7.38186819,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158378223,7.38186819,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158378938,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158379331,0.66126051,226.9,226.81,20.0]
["bitfinex","SOLUSD",1734158379519,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158379718,0.66126051,226.9,226.84,7.38186819]
["bitfinex","SOLUSD",1734158380436,8.0431287,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158383629,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158383821,7.38186819,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158384026,0.66126051,226.91,226.85,7.38186819]
["bitfinex","SOLUSD",1734158386647,7.38186819,226.92,226.85,7.38186819]
["bitfinex","SOLUSD",1734158386945,0.66126051,226.94,226.86,7.38186819]
["bitfinex","SOLUSD",1734158386946,7.38186819,226.93,226.86,7.38186819]
["bitfinex","SOLUSD",1734158389962,7.38186819,226.93,226.85,7.38186819]
["bitfinex","SOLUSD",1734158392130,7.38186819,226.91,226.85,7.38186819]
["bitfinex","SOLUSD",1734158392335,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158392855,7.38186819,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158393636,7.38186819,226.9,226.81,20.66115824]
["bitfinex","SOLUSD",1734158393637,7.38186819,226.91,226.84,7.38186819]
["bitfinex","SOLUSD",1734158394947,8.0431287,226.9,226.81,20.0]
["bitfinex","SOLUSD",1734158395143,8.0431287,226.9,226.82,7.38186819]
["bitfinex","SOLUSD",1734158395144,7.38186819,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158398170,7.38186819,226.89,226.81,20.0]
["bitfinex","SOLUSD",1734158398341,9.6675287,226.88,226.81,27.38186819]
["bitfinex","SOLUSD",1734158398653,9.6675287,226.88,226.8,7.38186819]
["bitfinex","SOLUSD",1734158398654,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158400245,0.66126051,226.86,226.8,7.38186819]
["bitfinex","SOLUSD",1734158400443,8.0431287,226.86,226.79,7.38186819]
["bitfinex","SOLUSD",1734158400644,7.38186819,226.84,226.74,1.76154012]
["bitfinex","SOLUSD",1734158400946,7.38186819,226.83,226.76,7.38186819]
["bitfinex","SOLUSD",1734158401149,8.0431287,226.84,226.77,7.38186819]
["bitfinex","SOLUSD",1734158402454,0.66126051,226.84,226.78,7.38186819]
["bitfinex","SOLUSD",1734158403159,13.55666819,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158403463,6.1748,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158403662,6.83606051,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158404068,6.83606051,226.85,226.8,7.38186819]
["bitfinex","SOLUSD",1734158404361,14.2179287,226.85,226.78,7.38186819]
["bitfinex","SOLUSD",1734158404566,6.83606051,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158405764,6.1748,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158406557,6.83606051,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158407570,14.2179287,226.85,226.78,7.38186819]
["bitfinex","SOLUSD",1734158407944,7.38186819,226.84,226.76,20.0]
["bitfinex","SOLUSD",1734158408144,7.38186819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158408358,0.66126051,226.8,226.74,7.38186819]
["bitfinex","SOLUSD",1734158408563,9.00626819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158409360,1.6244,226.81,226.75,7.38186819]
["bitfinex","SOLUSD",1734158409669,2.28566051,226.81,226.75,7.38186819]
["bitfinex","SOLUSD",1734158414204,9.6675287,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158414353,9.6675287,226.81,226.73,20.0]
["bitfinex","SOLUSD",1734158414547,9.6675287,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158415479,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158415684,0.66126051,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158415905,8.0431287,226.79,226.69,20.66145761]
["bitfinex","SOLUSD",1734158416195,8.0431287,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158416703,8.0431287,226.79,226.69,20.66145761]
["bitfinex","SOLUSD",1734158416901,7.38186819,226.78,226.72,7.38186819]
["bitfinex","SOLUSD",1734158417403,0.66126051,226.77,226.72,7.38186819]
["bitfinex","SOLUSD",1734158417579,7.13476051,226.78,226.69,20.66145761]
["bitfinex","SOLUSD",1734158417777,7.13476051,226.78,226.72,7.38186819]
["bitfinex","SOLUSD",1734158417988,14.5166287,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158419093,7.13476051,226.78,226.72,7.38186819]
["bitfinex","SOLUSD",1734158419273,14.5166287,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158419473,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158419676,8.0431287,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158420470,8.0431287,226.76,226.66,5.27974555]
["bitfinex","SOLUSD",1734158420671,8.89136819,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734158420979,0.66126051,226.73,226.67,7.38186819]
["bitfinex","SOLUSD",1734158421176,7.38186819,226.72,226.64,0.5378262]
["bitfinex","SOLUSD",1734158421379,0.66126051,226.71,226.65,7.38186819]
["bitfinex","SOLUSD",1734158421796,7.17006051,226.71,226.65,7.38186819]
["bitfinex","SOLUSD",1734158423106,6.5088,226.71,226.67,7.38186819]
["bitfinex","SOLUSD",1734158423892,1.5095,226.74,226.7,7.38186819]
["bitfinex","SOLUSD",1734158424198,1.5095,226.74,226.71,7.38186819]
["bitfinex","SOLUSD",1734158425780,1.5095,226.74,226.64,1.1995043]
["bitfinex","SOLUSD",1734158425984,1.5095,226.74,226.7,7.38186819]
["bitfinex","SOLUSD",1734158426705,6.5088,226.77,226.72,7.38186819]
["bitfinex","SOLUSD",1734158427271,0.66126051,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158427702,7.17006051,226.77,226.71,7.38186819]
["bitfinex","SOLUSD",1734158429382,6.5088,226.77,226.71,7.38186819]
["bitfinex","SOLUSD",1734158429774,7.17006051,226.77,226.71,7.38186819]
["bitfinex","SOLUSD",1734158431674,7.38186819,226.72,226.64,0.5378262]
["bitfinex","SOLUSD",1734158431874,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158435800,9.6726287,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158438298,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158438489,8.0431287,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158439698,7.38186819,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158439904,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158440088,0.66126051,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158441204,8.0431287,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158441506,0.66126051,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158441712,9.01136819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158442046,0.66126051,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158446195,0.66126051,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158446812,8.0431287,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158447804,1.6295,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158447996,1.6295,226.71,226.65,7.38186819]
["bitfinex","SOLUSD",1734158449711,1.6295,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158450813,9.01136819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158454307,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158458702,7.38186819,226.68,226.64,0.5378262]
["bitfinex","SOLUSD",1734158459801,7.38186819,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158461320,0.66126051,226.75,226.64,7.91969439]
["bitfinex","SOLUSD",1734158461519,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158462020,0.66126051,226.75,226.64,7.91969439]
["bitfinex","SOLUSD",1734158462212,7.38186819,226.73,226.66,7.38186819]
["bitfinex","SOLUSD",1734158462407,0.66126051,226.75,226.64,1.19946336]
["bitfinex","SOLUSD",1734158462408,7.38186819,226.71,226.64,1.19946336]
["bitfinex","SOLUSD",1734158462607,7.38186819,226.71,226.64,0.5378262]
["bitfinex","SOLUSD",1734158462919,0.66126051,226.75,226.65,7.38186819]
["bitfinex","SOLUSD",1734158462920,7.38186819,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158464023,9.5873287,226.76,226.68,7.38186819]
["bitfinex","SOLUSD",1734158464223,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158464604,8.0431287,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158465005,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158467224,7.38186819,226.73,226.65,20.0]
["bitfinex","SOLUSD",1734158467426,8.0431287,226.72,226.67,20.0]
["bitfinex","SOLUSD",1734158467903,8.0431287,226.72,226.64,0.5378262]
["bitfinex","SOLUSD",1734158468109,8.0431287,226.72,226.64,7.91969439]
["bitfinex","SOLUSD",1734158469328,7.38186819,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734158469510,7.38186819,226.75,226.67,7.38186819]
["bitfinex","SOLUSD",1734158469713,7.38186819,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734158470428,0.66126051,226.8,226.65,0.66168712]
["bitfinex","SOLUSD",1734158470429,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158471226,7.38186819,226.75,226.65,0.66168712]
["bitfinex","SOLUSD",1734158471417,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158474309,7.38186819,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734158474514,7.38186819,226.74,226.66,7.38186819]
["bitfinex","SOLUSD",1734158474515,0.66126051,226.73,226.66,7.38186819]
["bitfinex","SOLUSD",1734158475114,7.38186819,226.74,226.66,7.38186819]
["bitfinex","SOLUSD",1734158475341,7.38186819,226.71,226.64,0.5378262]
["bitfinex","SOLUSD",1734158475548,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158476417,7.38186819,226.71,226.64,0.5378262]
["bitfinex","SOLUSD",1734158476619,8.0431287,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158477828,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158479159,8.0431287,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158479326,0.66126051,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158481946,7.38186819,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158482154,7.38186819,226.67,226.64,0.5378262]
["bitfinex","SOLUSD",1734158482362,0.66126051,226.66,226.64,0.5378262]
["bitfinex","SOLUSD",1734158482653,7.38186819,226.68,226.64,0.5378262]
["bitfinex","SOLUSD",1734158482956,0.66126051,226.67,226.64,0.5378262]
["bitfinex","SOLUSD",1734158484059,7.38186819,226.66,226.64,0.5378262]
["bitfinex","SOLUSD",1734158484223,0.66126051,226.65,226.64,0.5378262]
["bitfinex","SOLUSD",1734158485150,7.38186819,226.66,226.64,0.5378262]
["bitfinex","SOLUSD",1734158485627,0.66126051,226.65,226.64,0.5378262]
["bitfinex","SOLUSD",1734158485830,7.38186819,226.66,226.64,0.5378262]
["bitfinex","SOLUSD",1734158486261,0.66126051,226.65,226.64,0.5378262]
["bitfinex","SOLUSD",1734158489327,8.0431287,226.65,226.64,0.5378262]
["bitfinex","SOLUSD",1734158492882,0.66126051,226.65,226.64,0.5378262]
["bitfinex","SOLUSD",1734158493475,7.38186819,226.68,226.64,0.5378262]
["bitfinex","SOLUSD",1734158493647,0.66126051,226.67,226.64,0.5378262]
["bitfinex","SOLUSD",1734158495452,0.66126051,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158495671,7.38186819,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158495874,0.66126051,226.71,226.65,7.38186819]
["bitfinex","SOLUSD",1734158496946,0.66126051,226.71,226.67,7.38186819]
["bitfinex","SOLUSD",1734158497154,7.38186819,226.73,226.67,7.38186819]
["bitfinex","SOLUSD",1734158497363,0.66126051,226.72,226.66,7.38186819]
["bitfinex","SOLUSD",1734158498981,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158499158,0.66126051,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158499889,0.66126051,226.69,226.64,7.91969439]
["bitfinex","SOLUSD",1734158500053,0.66126051,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158504686,0.66126051,226.7,226.65,7.38186819]
["bitfinex","SOLUSD",1734158504893,0.66126051,226.71,226.65,7.38186819]
["bitfinex","SOLUSD",1734158506164,8.0431287,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158506878,8.0431287,226.71,226.64,0.5378262]
["bitfinex","SOLUSD",1734158506879,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158507199,0.66126051,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158507494,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158507681,0.66126051,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158512488,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158512686,0.66126051,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158513263,0.66126051,226.72,226.66,7.38186819]
["bitfinex","SOLUSD",1734158513765,8.0431287,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158514871,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158515074,0.66126051,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158515796,8.0431287,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158516289,7.38186819,226.67,226.64,0.5378262]
["bitfinex","SOLUSD",1734158516492,0.66126051,226.66,226.64,0.5378262]
["bitfinex","SOLUSD",1734158519572,0.66126051,226.67,226.64,0.5378262]
["bitfinex","SOLUSD",1734158524685,0.66126051,226.68,226.64,0.5378262]
["bitfinex","SOLUSD",1734158525899,0.66126051,226.72,226.67,7.38186819]
["bitfinex","SOLUSD",1734158526094,0.66126051,226.74,226.68,7.38186819]
["bitfinex","SOLUSD",1734158526296,8.0431287,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734158526801,7.38186819,226.73,226.66,7.38186819]
["bitfinex","SOLUSD",1734158526986,0.66126051,226.72,226.66,7.38186819]
["bitfinex","SOLUSD",1734158528796,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158528994,0.66126051,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158532806,0.66126051,226.7,226.65,7.38186819]
["bitfinex","SOLUSD",1734158533004,0.66126051,226.71,226.65,7.38186819]
["bitfinex","SOLUSD",1734158533699,8.0431287,226.73,226.66,7.38186819]
["bitfinex","SOLUSD",1734158536797,8.0431287,226.73,226.64,0.5378262]
["bitfinex","SOLUSD",1734158536994,8.0431287,226.73,226.66,7.38186819]
["bitfinex","SOLUSD",1734158537404,7.38186819,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158537593,8.0431287,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158537905,0.66126051,226.71,226.65,7.38186819]
["bitfinex","SOLUSD",1734158538105,7.38186819,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158538803,7.38186819,226.72,226.64,0.5378262]
["bitfinex","SOLUSD",1734158538804,8.0431287,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734158539804,8.0431287,226.74,226.64,0.5378262]
["bitfinex","SOLUSD",1734158539805,15.09866819,226.78,226.72,7.38186819]
["bitfinex","SOLUSD",1734158540014,0.66126051,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158543217,15.01406819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158543510,0.66126051,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158544812,0.66126051,226.79,226.74,7.38186819]
["bitfinex","SOLUSD",1734158545022,0.66126051,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158545192,8.0431287,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158545511,8.0431287,226.79,226.71,7.38186819]
["bitfinex","SOLUSD",1734158546801,8.0431287,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158550603,8.0431287,226.79,226.66,20.66151815]
["bitfinex","SOLUSD",1734158550814,8.0431287,226.79,226.71,7.38186819]
["bitfinex","SOLUSD",1734158551318,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158551497,0.66126051,226.77,226.71,7.38186819]
["bitfinex","SOLUSD",1734158552495,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158552722,0.66126051,226.75,226.69,7.38186819]
["bitfinex","SOLUSD",1734158553602,0.66126051,226.75,226.7,7.38186819]
["bitfinex","SOLUSD",1734158553800,0.66126051,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158554926,8.0431287,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158556422,7.38186819,226.75,226.66,20.0]
["bitfinex","SOLUSD",1734158556619,0.66126051,226.74,226.68,7.38186819]
["bitfinex","SOLUSD",1734158559819,0.66126051,226.74,226.69,7.38186819]
["bitfinex","SOLUSD",1734158561411,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158561616,0.66126051,226.75,226.69,7.38186819]
["bitfinex","SOLUSD",1734158563712,8.0431287,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158565721,7.38186819,226.73,226.64,0.5378262]
["bitfinex","SOLUSD",1734158565909,7.38186819,226.73,226.66,7.38186819]
["bitfinex","SOLUSD",1734158565910,0.66126051,226.72,226.66,7.38186819]
["bitfinex","SOLUSD",1734158566432,0.66126051,226.72,226.67,7.38186819]
["bitfinex","SOLUSD",1734158566728,0.66126051,226.73,226.67,7.38186819]
["bitfinex","SOLUSD",1734158567834,0.66126051,226.73,226.68,7.38186819]
["bitfinex","SOLUSD",1734158568013,0.66126051,226.74,226.68,7.38186819]
["bitfinex","SOLUSD",1734158579237,31.15875219,226.73,226.64,0.5378262]
["bitfinex","SOLUSD",1734158579444,0.66126051,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158580633,0.66126051,226.72,226.67,7.38186819]
["bitfinex","SOLUSD",1734158580841,0.66126051,226.74,226.68,7.38186819]
["bitfinex","SOLUSD",1734158584232,0.66126051,226.74,226.7,7.38186819]
["bitfinex","SOLUSD",1734158584437,0.66126051,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158588655,0.66126051,226.79,226.76,7.38186819]
["bitfinex","SOLUSD",1734158588856,0.66126051,226.83,226.78,7.38186819]
["bitfinex","SOLUSD",1734158589056,0.66126051,226.84,226.79,7.38186819]
["bitfinex","SOLUSD",1734158589436,8.0431287,226.84,226.78,7.38186819]
["bitfinex","SOLUSD",1734158590158,8.0431287,226.84,226.77,7.38186819]
["bitfinex","SOLUSD",1734158590941,0.66126051,226.84,226.78,7.38186819]
["bitfinex","SOLUSD",1734158592192,14.95346819,226.85,226.78,7.38186819]
["bitfinex","SOLUSD",1734158592659,7.5716,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158592856,8.23286051,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158594083,7.5716,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734158594565,44.95107276,226.93,226.71,29.52747276]
["bitfinex","SOLUSD",1734158594566,15.47396819,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158594860,0.66126051,226.89,226.83,7.38186819]
["bitfinex","SOLUSD",1734158595867,0.66126051,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158596064,8.0431287,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158598864,7.38186819,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158599459,15.47396819,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158600046,8.0921,226.9,226.84,7.38186819]
["bitfinex","SOLUSD",1734158600254,16.1352287,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158600570,7.38186819,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158608071,16.1352287,226.9,226.82,7.38186819]
["bitfinex","SOLUSD",1734158609070,7.38186819,226.89,226.81,7.38186819]
["bitfinex","SOLUSD",1734158609284,8.0431287,226.88,226.81,7.38186819]
["bitfinex","SOLUSD",1734158610280,7.38186819,226.88,226.81,7.38186819]
["bitfinex","SOLUSD",1734158612970,7.38186819,226.89,226.81,7.38186819]
["bitfinex","SOLUSD",1734158615368,7.38186819,226.89,226.77,0.66117475]
["bitfinex","SOLUSD",1734158615369,7.38186819,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158615573,7.38186819,226.88,226.81,7.38186819]
["bitfinex","SOLUSD",1734158616476,7.38186819,226.87,226.77,0.66117475]
["bitfinex","SOLUSD",1734158616659,7.38186819,226.86,226.79,7.38186819]
["bitfinex","SOLUSD",1734158617569,7.38186819,226.85,226.73,0.66130676]
["bitfinex","SOLUSD",1734158617775,7.38186819,226.85,226.77,7.38186819]
["bitfinex","SOLUSD",1734158618378,7.38186819,226.84,226.77,7.38186819]
["bitfinex","SOLUSD",1734158618957,7.38186819,226.86,226.8,7.38186819]
["bitfinex","SOLUSD",1734158619168,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158620871,23.776884,226.89,226.81,7.38186819]
["bitfinex","SOLUSD",1734158621074,7.38186819,226.88,226.81,7.38186819]
["bitfinex","SOLUSD",1734158621870,23.776884,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158622071,7.38186819,226.89,226.82,7.38186819]
["bitfinex","SOLUSD",1734158622473,15.8048,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158622675,23.18666819,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158624464,15.47396819,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158624695,8.0921,226.9,226.84,7.38186819]
["bitfinex","SOLUSD",1734158626581,8.0921,226.9,226.76,0.66128024]
["bitfinex","SOLUSD",1734158626817,8.0921,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158627107,15.47396819,226.9,226.83,7.38186819]
["bitfinex","SOLUSD",1734158628291,15.47396819,226.9,226.82,7.38186819]
["bitfinex","SOLUSD",1734158628684,15.47396819,226.9,226.78,0.661188]
["bitfinex","SOLUSD",1734158629005,15.47396819,226.9,226.82,7.38186819]
["bitfinex","SOLUSD",1734158630496,15.47396819,226.9,226.78,0.661188]
["bitfinex","SOLUSD",1734158630794,15.47396819,226.9,226.82,7.38186819]
["bitfinex","SOLUSD",1734158632185,15.47396819,226.9,226.78,0.661188]
["bitfinex","SOLUSD",1734158632384,7.38186819,226.87,226.78,7.38186819]
["bitfinex","SOLUSD",1734158632783,7.38186819,226.86,226.78,7.38186819]
["bitfinex","SOLUSD",1734158634202,23.776884,226.89,226.73,0.66134492]
["bitfinex","SOLUSD",1734158634203,7.38186819,226.82,226.73,0.66134492]
["bitfinex","SOLUSD",1734158634383,7.38186819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158634584,6.4434,226.82,226.73,7.38186819]
["bitfinex","SOLUSD",1734158634585,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158635313,7.38186819,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158637900,6.4434,226.82,226.73,7.38186819]
["bitfinex","SOLUSD",1734158637901,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158639104,6.4434,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734158639603,13.82526819,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734158640790,7.38186819,226.8,226.68,14.19051684]
["bitfinex","SOLUSD",1734158641103,7.38186819,226.8,226.72,7.38186819]
["bitfinex","SOLUSD",1734158643193,7.38186819,226.8,226.68,14.19051684]
["bitfinex","SOLUSD",1734158643394,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158643822,23.776884,226.79,226.68,14.19051684]
["bitfinex","SOLUSD",1734158644118,23.776884,226.79,226.7,7.38186819]
["bitfinex","SOLUSD",1734158644119,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158644288,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158644495,31.15875219,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158645085,31.15875219,226.79,226.67,20.66158544]
["bitfinex","SOLUSD",1734158645086,7.38186819,226.78,226.67,20.66158544]
["bitfinex","SOLUSD",1734158645286,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158645520,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158646294,7.38186819,226.79,226.67,20.66158544]
["bitfinex","SOLUSD",1734158646501,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158648011,7.38186819,226.79,226.67,20.66158544]
["bitfinex","SOLUSD",1734158648317,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158649405,15.09796819,226.8,226.72,7.38186819]
["bitfinex","SOLUSD",1734158650023,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158650411,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158650597,7.38186819,226.78,226.67,20.0]
["bitfinex","SOLUSD",1734158650793,7.38186819,226.78,226.7,7.38186819]
["bitfinex","SOLUSD",1734158650998,7.38186819,226.78,226.67,20.0]
["bitfinex","SOLUSD",1734158651197,1.6448,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158651501,9.02666819,226.77,226.67,20.0]
["bitfinex","SOLUSD",1734158651700,6.3878,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158652500,7.38186819,226.75,226.64,20.5378262]
["bitfinex","SOLUSD",1734158652724,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158652907,13.76966819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158653617,13.76966819,226.76,226.68,7.38186819]
["bitfinex","SOLUSD",1734158653618,31.15875219,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158654609,9.02666819,226.74,226.68,7.38186819]
["bitfinex","SOLUSD",1734158655301,1.6448,226.74,226.68,7.38186819]
["bitfinex","SOLUSD",1734158655498,1.6448,226.74,226.72,7.38186819]
["bitfinex","SOLUSD",1734158658103,1.6448,226.74,226.65,0.66166381]
["bitfinex","SOLUSD",1734158658104,1.6448,226.74,226.71,7.38186819]
["bitfinex","SOLUSD",1734158666911,1.6448,226.74,226.65,0.66166381]
["bitfinex","SOLUSD",1734158667112,1.6448,226.74,226.7,7.38186819]
["bitfinex","SOLUSD",1734158667613,1.6448,226.74,226.71,7.38186819]
["bitfinex","SOLUSD",1734158669535,6.3878,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158669839,6.3878,226.76,226.72,7.38186819]
["bitfinex","SOLUSD",1734158671358,6.3878,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158676527,6.3878,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158677421,6.3878,226.76,226.64,20.5378262]
["bitfinex","SOLUSD",1734158677643,7.38186819,226.75,226.64,20.5378262]
["bitfinex","SOLUSD",1734158677821,7.38186819,226.74,226.66,7.38186819]
["bitfinex","SOLUSD",1734158679728,7.38186819,226.75,226.67,7.38186819]
["bitfinex","SOLUSD",1734158679929,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158680757,6.3878,226.76,226.68,7.38186819]
["bitfinex","SOLUSD",1734158681062,6.3878,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158683552,6.3878,226.76,226.65,0.66168696]
["bitfinex","SOLUSD",1734158683765,6.3878,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158683928,6.3878,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158684327,6.3878,226.76,226.72,7.38186819]
["bitfinex","SOLUSD",1734158685453,6.3878,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158685952,6.3878,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158686828,6.3878,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158688132,13.76966819,226.76,226.65,20.0]
["bitfinex","SOLUSD",1734158688336,13.76966819,226.76,226.68,7.38186819]
["bitfinex","SOLUSD",1734158689057,13.76966819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158690442,6.3878,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158691746,13.76966819,226.76,226.68,7.38186819]
["bitfinex","SOLUSD",1734158691927,13.76966819,226.76,226.64,20.5378262]
["bitfinex","SOLUSD",1734158692128,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158694147,7.38186819,226.75,226.64,20.5378262]
["bitfinex","SOLUSD",1734158694335,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158696952,13.76966819,226.76,226.68,7.38186819]
["bitfinex","SOLUSD",1734158700457,13.76966819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158700842,6.3878,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158702270,6.3878,226.76,226.64,20.5378262]
["bitfinex","SOLUSD",1734158702271,7.38186819,226.75,226.64,20.5378262]
["bitfinex","SOLUSD",1734158702464,7.38186819,226.75,226.67,7.38186819]
["bitfinex","SOLUSD",1734158703553,7.38186819,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734158704657,21.48706819,226.76,226.67,7.38186819]
["bitfinex","SOLUSD",1734158705043,21.48706819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158705244,14.1052,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158705660,14.1052,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158707447,14.1052,226.76,226.64,21.19949027]
["bitfinex","SOLUSD",1734158707649,14.1052,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158708160,6.3878,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158710171,6.3878,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158712250,6.3878,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158713252,6.3878,226.76,226.72,7.38186819]
["bitfinex","SOLUSD",1734158713663,1.5724,226.79,226.74,7.38186819]
["bitfinex","SOLUSD",1734158716663,1.5724,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158718072,6.4776,226.82,226.73,7.38186819]
["bitfinex","SOLUSD",1734158718283,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158719555,7.38186819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158720372,7.38186819,226.81,226.73,7.38186819]
["bitfinex","SOLUSD",1734158720756,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158721080,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158721678,7.38186819,226.75,226.68,6.98429319]
["bitfinex","SOLUSD",1734158722977,7.38186819,226.76,226.68,6.98429319]
["bitfinex","SOLUSD",1734158724166,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158724475,8.98736819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158724880,1.6055,226.77,226.73,7.38186819]
["bitfinex","SOLUSD",1734158725478,1.6055,226.77,226.72,7.38186819]
["bitfinex","SOLUSD",1734158727062,15.46496819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158727986,8.0831,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734158728284,8.0831,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158728882,15.46496819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158729290,8.0831,226.82,226.78,7.38186819]
["bitfinex","SOLUSD",1734158730179,8.0831,226.82,226.72,0.66137154]
["bitfinex","SOLUSD",1734158730180,8.0831,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158730487,8.0831,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734158736689,8.0831,226.82,226.77,7.38186819]
["bitfinex","SOLUSD",1734158740302,8.0831,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734158741096,7.38186819,226.8,226.69,21.5567]
["bitfinex","SOLUSD",1734158741289,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158741676,7.38186819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158744103,15.46496819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158744291,8.0831,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734158745277,15.46496819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158745582,8.0831,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734158747999,15.46496819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158748899,8.0831,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158749078,8.0831,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734158749281,15.46496819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158751003,8.0831,226.82,226.77,7.38186819]
["bitfinex","SOLUSD",1734158752719,7.7139,226.87,226.72,0.66136361]
["bitfinex","SOLUSD",1734158752720,7.7139,226.87,226.79,7.38186819]
["bitfinex","SOLUSD",1734158753005,15.09576819,226.87,226.79,7.38186819]
["bitfinex","SOLUSD",1734158753582,8.0227,226.88,226.79,7.38186819]
["bitfinex","SOLUSD",1734158753782,7.38186819,226.87,226.79,7.38186819]
["bitfinex","SOLUSD",1734158753983,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158754622,15.40456819,226.88,226.81,7.38186819]
["bitfinex","SOLUSD",1734158754829,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158755989,8.0227,226.88,226.8,7.38186819]
["bitfinex","SOLUSD",1734158756185,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158756985,7.38186819,226.87,226.79,7.38186819]
["bitfinex","SOLUSD",1734158759815,7.38186819,226.86,226.79,7.38186819]
["bitfinex","SOLUSD",1734158760899,7.38186819,226.84,226.74,0.66127736]
["bitfinex","SOLUSD",1734158761102,7.38186819,226.83,226.76,7.38186819]
["bitfinex","SOLUSD",1734158762196,7.38186819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158762399,7.38186819,226.82,226.74,7.38186819]
["bitfinex","SOLUSD",1734158762614,7.38186819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158763834,7.38186819,226.82,226.74,7.38186819]
["bitfinex","SOLUSD",1734158764013,7.38186819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158764429,7.38186819,226.84,226.77,7.38186819]
["bitfinex","SOLUSD",1734158764636,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158765404,7.38186819,226.86,226.79,7.38186819]
["bitfinex","SOLUSD",1734158765926,7.38186819,226.87,226.79,7.38186819]
["bitfinex","SOLUSD",1734158766720,7.38186819,226.87,226.8,7.38186819]
["bitfinex","SOLUSD",1734158768809,7.38186819,226.87,226.79,7.38186819]
["bitfinex","SOLUSD",1734158772138,15.40456819,226.88,226.81,7.38186819]
["bitfinex","SOLUSD",1734158773039,7.38186819,226.86,226.79,7.38186819]
["bitfinex","SOLUSD",1734158774523,7.38186819,226.85,226.77,7.38186819]
["bitfinex","SOLUSD",1734158774725,7.38186819,226.86,226.78,7.38186819]
["bitfinex","SOLUSD",1734158775618,7.38186819,226.85,226.77,7.38186819]
["bitfinex","SOLUSD",1734158776031,7.38186819,226.83,226.75,7.38186819]
["bitfinex","SOLUSD",1734158776236,7.38186819,226.83,226.72,0.66133037]
["bitfinex","SOLUSD",1734158776237,7.38186819,226.82,226.74,7.38186819]
["bitfinex","SOLUSD",1734158779136,7.38186819,226.8,226.71,20.66142692]
["bitfinex","SOLUSD",1734158779339,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158783233,7.38186819,226.8,226.74,7.38186819]
["bitfinex","SOLUSD",1734158783731,7.38186819,226.8,226.71,20.0]
["bitfinex","SOLUSD",1734158784053,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158786647,7.38186819,226.79,226.69,0.66145801]
["bitfinex","SOLUSD",1734158786823,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158787025,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158787823,7.7161,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158788054,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158792473,15.26086819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158793751,15.26086819,226.81,226.73,7.38186819]
["bitfinex","SOLUSD",1734158793953,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158802254,7.38186819,226.79,226.71,7.38186819]
["bitfinex","SOLUSD",1734158802467,7.879,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158802659,7.879,226.81,226.75,7.38186819]
["bitfinex","SOLUSD",1734158803563,7.879,226.81,226.76,7.38186819]
["bitfinex","SOLUSD",1734158803778,7.879,226.81,226.77,7.38186819]
["bitfinex","SOLUSD",1734158805365,7.879,226.81,226.75,7.38186819]
["bitfinex","SOLUSD",1734158806367,7.879,226.81,226.77,7.38186819]
["bitfinex","SOLUSD",1734158806586,7.879,226.81,226.76,7.38186819]
["bitfinex","SOLUSD",1734158807981,7.879,226.81,226.75,7.38186819]
["bitfinex","SOLUSD",1734158809558,7.879,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158809958,15.26086819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158811778,7.879,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158812186,7.879,226.81,226.75,7.38186819]
["bitfinex","SOLUSD",1734158812559,7.879,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158814359,15.26086819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158815672,7.38186819,226.79,226.71,20.0]
["bitfinex","SOLUSD",1734158815981,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158818287,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158818672,7.38186819,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158818985,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158822784,7.879,226.81,226.73,7.38186819]
["bitfinex","SOLUSD",1734158822991,7.38186819,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158823293,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158829590,15.26086819,226.81,226.73,7.38186819]
["bitfinex","SOLUSD",1734158829791,7.879,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734158829972,7.879,226.81,226.76,7.38186819]
["bitfinex","SOLUSD",1734158830394,7.38186819,226.84,226.76,7.38186819]
["bitfinex","SOLUSD",1734158831893,7.38186819,226.84,226.77,7.38186819]
["bitfinex","SOLUSD",1734158834585,7.38186819,226.84,226.78,7.38186819]
["bitfinex","SOLUSD",1734158834970,8.2299,226.87,226.79,7.38186819]
["bitfinex","SOLUSD",1734158835166,7.38186819,226.86,226.79,7.38186819]
["bitfinex","SOLUSD",1734158836689,7.38186819,226.85,226.78,7.38186819]
["bitfinex","SOLUSD",1734158837069,7.38186819,226.84,226.78,7.38186819]
["bitfinex","SOLUSD",1734158837268,7.38186819,226.84,226.76,0.66126038]
["bitfinex","SOLUSD",1734158837269,7.38186819,226.84,226.77,7.38186819]
["bitfinex","SOLUSD",1734158837470,7.38186819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734158841497,7.38186819,226.79,226.73,7.38186819]
["bitfinex","SOLUSD",1734158842988,7.38186819,226.79,226.71,20.0]
["bitfinex","SOLUSD",1734158843187,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158843490,7.38186819,226.78,226.72,7.38186819]
["bitfinex","SOLUSD",1734158843670,7.6715,226.8,226.71,7.38186819]
["bitfinex","SOLUSD",1734158843671,7.38186819,226.77,226.71,7.38186819]
["bitfinex","SOLUSD",1734158843993,7.38186819,226.77,226.68,4.77418999]
["bitfinex","SOLUSD",1734158843994,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158845786,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158848202,7.38186819,226.76,226.67,17.75676205]
["bitfinex","SOLUSD",1734158848409,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158856982,7.38186819,226.74,226.67,17.09520674]
["bitfinex","SOLUSD",1734158857176,7.38186819,226.74,226.67,24.47707493]
["bitfinex","SOLUSD",1734158857976,7.38186819,226.74,226.67,17.09520674]
["bitfinex","SOLUSD",1734158858176,7.38186819,226.74,226.67,24.47707493]
["bitfinex","SOLUSD",1734158859005,7.6715,226.8,226.69,7.38186819]
["bitfinex","SOLUSD",1734158859310,7.38186819,226.75,226.69,7.38186819]
["bitfinex","SOLUSD",1734158859597,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158860477,7.6715,226.8,226.68,7.38186819]
["bitfinex","SOLUSD",1734158860893,7.6715,226.8,226.69,7.38186819]
["bitfinex","SOLUSD",1734158861077,7.6715,226.8,226.67,17.09520674]
["bitfinex","SOLUSD",1734158861078,7.38186819,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158861697,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158863001,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158863492,7.38186819,226.75,226.67,24.47707493]
["bitfinex","SOLUSD",1734158865099,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158865600,7.38186819,226.75,226.67,17.09520674]
["bitfinex","SOLUSD",1734158865779,8.1853,226.72,226.67,17.09520674]
["bitfinex","SOLUSD",1734158865984,15.56716819,226.72,226.67,17.09520674]
["bitfinex","SOLUSD",1734158866194,8.1853,226.72,226.67,17.09520674]
["bitfinex","SOLUSD",1734158867509,8.1853,226.72,226.67,24.47707493]
["bitfinex","SOLUSD",1734158868286,8.1853,226.72,226.68,7.38186819]
["bitfinex","SOLUSD",1734158868780,8.1853,226.72,226.69,7.38186819]
["bitfinex","SOLUSD",1734158869936,6.5596,226.72,226.69,7.38186819]
["bitfinex","SOLUSD",1734158870079,15.52486819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158870515,15.52486819,226.77,226.71,7.38186819]
["bitfinex","SOLUSD",1734158870696,15.52486819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158871296,8.143,226.77,226.73,7.38186819]
["bitfinex","SOLUSD",1734158874410,8.143,226.77,226.71,7.38186819]
["bitfinex","SOLUSD",1734158875698,8.143,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158876009,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158876706,15.52486819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158877300,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158879605,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158883908,7.38186819,226.72,226.64,0.5378262]
["bitfinex","SOLUSD",1734158884213,7.38186819,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158885106,13.64526819,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158885497,13.64526819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158887016,13.64526819,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158887892,6.2634,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158890890,6.2634,226.7,226.66,7.38186819]
["bitfinex","SOLUSD",1734158891315,6.2634,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158891316,6.2634,226.7,226.65,7.38186819]
["bitfinex","SOLUSD",1734158891512,6.2634,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158891513,6.2634,226.7,226.66,7.38186819]
["bitfinex","SOLUSD",1734158891720,6.2634,226.7,226.67,7.38186819]
["bitfinex","SOLUSD",1734158891923,6.2634,226.7,226.68,7.38186819]
["bitfinex","SOLUSD",1734158893622,6.2634,226.7,226.64,21.19950083]
["bitfinex","SOLUSD",1734158893923,6.2634,226.7,226.67,7.38186819]
["bitfinex","SOLUSD",1734158894710,6.2634,226.7,226.64,21.19950083]
["bitfinex","SOLUSD",1734158895019,6.2634,226.7,226.66,7.38186819]
["bitfinex","SOLUSD",1734158895423,6.2634,226.7,226.67,7.38186819]
["bitfinex","SOLUSD",1734158899614,1.5535,226.71,226.67,7.38186819]
["bitfinex","SOLUSD",1734158904103,13.98456819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158904308,6.6027,226.75,226.7,7.38186819]
["bitfinex","SOLUSD",1734158904529,6.6027,226.75,226.71,7.38186819]
["bitfinex","SOLUSD",1734158904826,6.6027,226.75,226.72,7.38186819]
["bitfinex","SOLUSD",1734158905215,6.6027,226.75,226.71,7.38186819]
["bitfinex","SOLUSD",1734158906516,1.5278,226.76,226.73,7.38186819]
["bitfinex","SOLUSD",1734158908733,1.5278,226.76,226.72,7.38186819]
["bitfinex","SOLUSD",1734158909912,1.5278,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158910744,1.5278,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734158913324,1.5278,226.76,226.71,7.38186819]
["bitfinex","SOLUSD",1734158913755,1.5278,226.76,226.72,7.38186819]
["bitfinex","SOLUSD",1734158914125,13.98456819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158914338,6.6027,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158914643,13.98456819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734158915018,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734158925360,7.38186819,226.78,226.68,20.0]
["bitfinex","SOLUSD",1734158925528,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158926432,7.38186819,226.76,226.68,20.0]
["bitfinex","SOLUSD",1734158926631,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158929048,7.38186819,226.77,226.69,7.38186819]
["bitfinex","SOLUSD",1734158929830,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158931037,7.38186819,226.76,226.68,20.0]
["bitfinex","SOLUSD",1734158931230,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158932038,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158933858,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734158937563,6.6027,226.8,226.68,20.0]
["bitfinex","SOLUSD",1734158937564,7.38186819,226.77,226.68,20.0]
["bitfinex","SOLUSD",1734158937761,7.38186819,226.76,226.68,20.0]
["bitfinex","SOLUSD",1734158938069,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158941847,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158943045,7.38186819,226.77,226.68,20.0]
["bitfinex","SOLUSD",1734158943245,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734158943772,7.38186819,226.77,226.68,27.38186819]
["bitfinex","SOLUSD",1734158944067,7.38186819,226.76,226.68,27.38186819]
["bitfinex","SOLUSD",1734158944264,7.38186819,226.75,226.68,27.38186819]
["bitfinex","SOLUSD",1734158944566,1.5849,226.74,226.68,7.38186819]
["bitfinex","SOLUSD",1734158944766,13.86126819,226.73,226.65,4.94285171]
["bitfinex","SOLUSD",1734158944995,7.38186819,226.71,226.64,0.5378262]
["bitfinex","SOLUSD",1734158945270,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158945456,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158951873,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158954077,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158956063,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158957164,7.38186819,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158962080,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158962971,7.38186819,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158963279,1.5849,226.74,226.68,7.38186819]
["bitfinex","SOLUSD",1734158963468,1.5849,226.74,226.69,7.38186819]
["bitfinex","SOLUSD",1734158963664,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158966483,6.3062,226.78,226.68,7.38186819]
["bitfinex","SOLUSD",1734158966788,6.3062,226.78,226.69,7.38186819]
["bitfinex","SOLUSD",1734158966964,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158968271,6.3062,226.78,226.69,7.38186819]
["bitfinex","SOLUSD",1734158968584,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158969667,6.3062,226.78,226.69,7.38186819]
["bitfinex","SOLUSD",1734158969989,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734158971074,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734158971767,7.38186819,226.74,226.65,0.66174527]
["bitfinex","SOLUSD",1734158971967,7.38186819,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734158972401,7.38186819,226.73,226.66,7.38186819]
["bitfinex","SOLUSD",1734158972685,7.38186819,226.73,226.64,20.5378262]
["bitfinex","SOLUSD",1734158972901,7.38186819,226.72,226.65,7.38186819]
["bitfinex","SOLUSD",1734158974590,7.38186819,226.72,226.64,20.5378262]
["bitfinex","SOLUSD",1734158974888,7.38186819,226.71,226.64,7.91969439]
["bitfinex","SOLUSD",1734158975893,7.38186819,226.7,226.64,7.91969439]
["bitfinex","SOLUSD",1734158979897,7.7171,226.77,226.65,7.38186819]
["bitfinex","SOLUSD",1734158980091,7.38186819,226.71,226.65,7.38186819]
["bitfinex","SOLUSD",1734158981198,7.38186819,226.7,226.64,0.5378262]
["bitfinex","SOLUSD",1734158981892,7.38186819,226.69,226.64,0.5378262]
["bitfinex","SOLUSD",1734158982292,7.38186819,226.65,226.64,0.5378262]
["bitfinex","SOLUSD",1734158985101,8.94356819,226.65,226.64,0.5378262]
["bitfinex","SOLUSD",1734158985401,32.72045219,226.65,226.64,0.5378262]
["bitfinex","SOLUSD",1734158988283,32.72045219,226.65,226.64,2.62e-05]
["bitfinex","SOLUSD",1734158990994,39.29305219,226.65,226.64,2.62e-05]
["bitfinex","SOLUSD",1734158997229,23.776884,226.65,226.64,2.62e-05]
["bitfinex","SOLUSD",1734158997428,7.38186819,226.65,226.64,2.62e-05]
["bitfinex","SOLUSD",1734158998497,31.15875219,226.65,226.64,2.62e-05]
["bitfinex","SOLUSD",1734159004186,31.15875219,226.65,226.6,0.0253336]
["bitfinex","SOLUSD",1734159004187,23.776884,226.63,226.6,0.0253336]
["bitfinex","SOLUSD",1734159004391,7.38186819,226.61,226.6,0.0253336]
["bitfinex","SOLUSD",1734159007015,23.776884,226.63,226.6,0.0253336]
["bitfinex","SOLUSD",1734159007218,7.38186819,226.61,226.6,0.0253336]
["bitfinex","SOLUSD",1734159008718,23.776884,226.63,226.6,0.0253336]
["bitfinex","SOLUSD",1734159008925,7.38186819,226.61,226.6,0.0253336]
["bitfinex","SOLUSD",1734159012237,7.7201,226.68,226.6,0.0253336]
["bitfinex","SOLUSD",1734159012440,7.38186819,226.62,226.6,0.0253336]
["bitfinex","SOLUSD",1734159012647,7.38186819,226.63,226.6,0.0253336]
["bitfinex","SOLUSD",1734159013632,7.38186819,226.62,226.6,0.0253336]
["bitfinex","SOLUSD",1734159017025,7.38186819,226.63,226.6,0.0253336]
["bitfinex","SOLUSD",1734159019525,7.38186819,226.65,226.6,0.0253336]
["bitfinex","SOLUSD",1734159021739,7.38186819,226.66,226.6,0.0253336]
["bitfinex","SOLUSD",1734159022117,7.38186819,226.65,226.6,0.0253336]
["bitfinex","SOLUSD",1734159023627,7.38186819,226.64,226.6,0.0253336]
["bitfinex","SOLUSD",1734159023815,7.38186819,226.63,226.6,0.0253336]
["bitfinex","SOLUSD",1734159026441,7.7198,226.69,226.6,0.0253336]
["bitfinex","SOLUSD",1734159026734,7.38186819,226.64,226.6,0.0253336]
["bitfinex","SOLUSD",1734159027914,7.38186819,226.65,226.6,0.0253336]
["bitfinex","SOLUSD",1734159028932,7.38186819,226.66,226.6,0.0253336]
["bitfinex","SOLUSD",1734159030251,7.38186819,226.66,226.59,3.65720179]
["bitfinex","SOLUSD",1734159033247,7.38186819,226.65,226.58,7.38186819]
["bitfinex","SOLUSD",1734159033455,7.38186819,226.64,226.56,0.66188416]
["bitfinex","SOLUSD",1734159033629,7.38186819,226.64,226.57,7.38186819]
["bitfinex","SOLUSD",1734159036161,7.38186819,226.65,226.58,7.38186819]
["bitfinex","SOLUSD",1734159040057,7.38186819,226.64,226.57,7.38186819]
["bitfinex","SOLUSD",1734159041150,7.38186819,226.64,226.55,22.31891508]
["bitfinex","SOLUSD",1734159041151,7.38186819,226.66,226.58,7.38186819]
["bitfinex","SOLUSD",1734159041352,7.38186819,226.67,226.59,7.38186819]
["bitfinex","SOLUSD",1734159041853,7.38186819,226.67,226.6,7.38186819]
["bitfinex","SOLUSD",1734159042148,7.38186819,226.68,226.61,7.38186819]
["bitfinex","SOLUSD",1734159043278,7.38186819,226.67,226.6,7.38186819]
["bitfinex","SOLUSD",1734159043868,7.7186,226.73,226.56,0.66181469]
["bitfinex","SOLUSD",1734159043869,7.38186819,226.66,226.59,7.38186819]
["bitfinex","SOLUSD",1734159046056,7.7186,226.73,226.59,7.38186819]
["bitfinex","SOLUSD",1734159046374,7.38186819,226.66,226.59,7.38186819]
["bitfinex","SOLUSD",1734159047755,7.7186,226.73,226.6,7.38186819]
["bitfinex","SOLUSD",1734159047953,7.38186819,226.67,226.6,7.38186819]
["bitfinex","SOLUSD",1734159050168,7.7186,226.73,226.59,7.38186819]
["bitfinex","SOLUSD",1734159050340,7.38186819,226.67,226.59,7.38186819]
["bitfinex","SOLUSD",1734159050541,7.38186819,226.66,226.59,7.38186819]
["bitfinex","SOLUSD",1734159050780,7.38186819,226.67,226.59,7.38186819]
["bitfinex","SOLUSD",1734159051076,7.38186819,226.66,226.59,7.38186819]
["bitfinex","SOLUSD",1734159051374,7.38186819,226.67,226.59,7.38186819]
["bitfinex","SOLUSD",1734159053671,7.7186,226.73,226.6,7.38186819]
["bitfinex","SOLUSD",1734159053877,7.38186819,226.68,226.6,7.38186819]
["bitfinex","SOLUSD",1734159057281,7.38186819,226.67,226.59,7.38186819]
["bitfinex","SOLUSD",1734159059770,7.7186,226.73,226.61,7.38186819]
["bitfinex","SOLUSD",1734159059954,7.38186819,226.68,226.61,7.38186819]
["bitfinex","SOLUSD",1734159061558,7.38186819,226.69,226.61,7.38186819]
["bitfinex","SOLUSD",1734159063385,7.38186819,226.69,226.62,7.38186819]
["bitfinex","SOLUSD",1734159064057,7.7186,226.73,226.58,0.66183813]
["bitfinex","SOLUSD",1734159064058,7.38186819,226.68,226.61,7.38186819]
["bitfinex","SOLUSD",1734159064261,7.38186819,226.67,226.6,7.38186819]
["bitfinex","SOLUSD",1734159065145,7.38186819,226.67,226.57,23.776884]
["bitfinex","SOLUSD",1734159065293,7.7195,226.7,226.58,7.38186819]
["bitfinex","SOLUSD",1734159065294,7.38186819,226.66,226.58,7.38186819]
["bitfinex","SOLUSD",1734159066090,7.38186819,226.67,226.59,7.38186819]
["bitfinex","SOLUSD",1734159066268,7.38186819,226.67,226.6,7.38186819]
["bitfinex","SOLUSD",1734159066475,7.38186819,226.68,226.61,7.38186819]
["bitfinex","SOLUSD",1734159068587,7.38186819,226.69,226.61,7.38186819]
["bitfinex","SOLUSD",1734159070108,7.38186819,226.68,226.61,7.38186819]
["bitfinex","SOLUSD",1734159070286,7.38186819,226.68,226.6,7.38186819]
["bitfinex","SOLUSD",1734159075097,7.38186819,226.67,226.6,7.38186819]
["bitfinex","SOLUSD",1734159079301,7.38186819,226.69,226.6,7.38186819]
["bitfinex","SOLUSD",1734159083092,7.717,226.78,226.64,7.38186819]
["bitfinex","SOLUSD",1734159083292,7.38186819,226.75,226.66,7.38186819]
["bitfinex","SOLUSD",1734159083610,7.717,226.78,226.61,17.48795171]
["bitfinex","SOLUSD",1734159083611,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734159084611,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734159085715,7.9063,226.81,226.7,7.38186819]
["bitfinex","SOLUSD",1734159085914,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734159086216,6.2956,226.81,226.7,7.38186819]
["bitfinex","SOLUSD",1734159086389,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734159086803,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734159088608,15.6204,226.86,226.72,20.0]
["bitfinex","SOLUSD",1734159088918,7.38186819,226.79,226.71,7.38186819]
["bitfinex","SOLUSD",1734159089508,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734159089708,7.38186819,226.75,226.68,8.89486819]
["bitfinex","SOLUSD",1734159089910,7.38186819,226.74,226.68,1.513]
["bitfinex","SOLUSD",1734159090702,7.38186819,226.74,226.7,20.0]
["bitfinex","SOLUSD",1734159091819,7.38186819,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734159092122,7.38186819,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734159093827,7.38186819,226.73,226.68,1.513]
["bitfinex","SOLUSD",1734159096232,7.7157,226.81,226.68,1.513]
["bitfinex","SOLUSD",1734159096233,7.38186819,226.74,226.68,1.513]
["bitfinex","SOLUSD",1734159097426,7.7157,226.81,226.68,1.513]
["bitfinex","SOLUSD",1734159097610,7.38186819,226.75,226.68,8.89486819]
["bitfinex","SOLUSD",1734159098811,7.38186819,226.74,226.68,1.513]
["bitfinex","SOLUSD",1734159104234,7.38186819,226.75,226.68,1.513]
["bitfinex","SOLUSD",1734159104930,7.38186819,226.75,226.68,8.89486819]
["bitfinex","SOLUSD",1734159105326,7.38186819,226.76,226.68,8.89486819]
["bitfinex","SOLUSD",1734159105715,7.38186819,226.79,226.71,7.38186819]
["bitfinex","SOLUSD",1734159106032,7.7143,226.85,226.73,7.38186819]
["bitfinex","SOLUSD",1734159106211,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734159108525,7.38186819,226.79,226.72,7.38186819]
["bitfinex","SOLUSD",1734159109235,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734159112654,7.7143,226.85,226.71,7.38186819]
["bitfinex","SOLUSD",1734159112947,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734159114438,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734159116838,7.38186819,226.81,226.74,7.38186819]
["bitfinex","SOLUSD",1734159117534,7.7143,226.85,226.74,7.38186819]
["bitfinex","SOLUSD",1734159117731,7.38186819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734159117939,24.88099638,226.9,226.77,7.38186819]
["bitfinex","SOLUSD",1734159118149,7.38186819,226.86,226.79,7.38186819]
["bitfinex","SOLUSD",1734159120533,7.7128,226.9,226.79,7.38186819]
["bitfinex","SOLUSD",1734159121045,7.38186819,226.86,226.79,7.38186819]
["bitfinex","SOLUSD",1734159121228,7.38186819,226.85,226.79,7.38186819]
["bitfinex","SOLUSD",1734159121431,7.38186819,226.85,226.78,7.38186819]
["bitfinex","SOLUSD",1734159123252,7.38186819,226.83,226.77,20.0]
["bitfinex","SOLUSD",1734159123453,7.7137,226.87,226.77,20.0]
["bitfinex","SOLUSD",1734159123651,7.38186819,226.82,226.77,20.0]
["bitfinex","SOLUSD",1734159123869,7.38186819,226.82,226.75,8.93086819]
["bitfinex","SOLUSD",1734159124241,7.38186819,226.81,226.75,1.549]
["bitfinex","SOLUSD",1734159124444,7.38186819,226.79,226.7,1.549]
["bitfinex","SOLUSD",1734159124661,7.38186819,226.78,226.7,1.549]
["bitfinex","SOLUSD",1734159124844,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734159125199,7.38186819,226.8,226.73,7.38186819]
["bitfinex","SOLUSD",1734159125372,20.0,226.87,226.75,7.38186819]
["bitfinex","SOLUSD",1734159125654,20.0,226.87,226.7,2.21045388]
["bitfinex","SOLUSD",1734159125655,7.38186819,226.83,226.76,7.38186819]
["bitfinex","SOLUSD",1734159128855,7.7134,226.88,226.76,7.38186819]
["bitfinex","SOLUSD",1734159128856,7.38186819,226.82,226.76,7.38186819]
["bitfinex","SOLUSD",1734159129251,7.38186819,226.82,226.75,7.38186819]
["bitfinex","SOLUSD",1734159131370,7.38186819,226.8,226.7,2.21036503]
["bitfinex","SOLUSD",1734159131697,7.38186819,226.78,226.71,7.38186819]
["bitfinex","SOLUSD",1734159131861,28.776884,226.89,226.7,1.549]
["bitfinex","SOLUSD",1734159131862,7.38186819,226.77,226.7,1.549]
["bitfinex","SOLUSD",1734159132463,7.38186819,226.76,226.7,1.549]
["bitfinex","SOLUSD",1734159132781,7.38186819,226.76,226.72,20.0]
["bitfinex","SOLUSD",1734159133171,7.38186819,226.75,226.7,1.549]
["bitfinex","SOLUSD",1734159134590,7.38186819,226.74,226.66,0.66153753]
["bitfinex","SOLUSD",1734159134780,7.38186819,226.73,226.68,20.0]
["bitfinex","SOLUSD",1734159135099,7.38186819,226.74,226.67,7.38186819]
["bitfinex","SOLUSD",1734159135259,7.7168,226.78,226.68,7.38186819]
["bitfinex","SOLUSD",1734159135260,7.38186819,226.75,226.68,7.38186819]
["bitfinex","SOLUSD",1734159135463,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734159135986,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734159137586,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734159139979,7.38186819,226.76,226.69,27.38186819]
["bitfinex","SOLUSD",1734159142503,7.7155,226.82,226.69,27.38186819]
["bitfinex","SOLUSD",1734159142710,7.38186819,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734159143003,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734159145501,7.38186819,226.76,226.7,7.38186819]
["bitfinex","SOLUSD",1734159149927,7.38186819,226.77,226.7,7.38186819]
["bitfinex","SOLUSD",1734159153197,7.38186819,226.76,226.69,27.38186819]
["bitfinex","SOLUSD",1734159153398,7.38186819,226.76,226.66,23.776884]
["bitfinex","SOLUSD",1734159153601,7.38186819,226.76,226.69,7.38186819]
["bitfinex","SOLUSD",1734159155314,8.21311526,226.75,226.68,8.21311526]
["bitfinex","SOLUSD",1734159156687,20.0,226.8,226.68,8.21311526]
["bitfinex","SOLUSD",1734159156908,8.21311526,226.76,226.68,8.21311526]
["bitfinex","SOLUSD",1734159157418,8.21311526,226.75,226.65,5.90361]
["bitfinex","SOLUSD",1734159157617,8.21311526,226.75,226.67,8.21311526]
["bitfinex","SOLUSD",1734159159500,8.21311526,226.74,226.66,8.21311526]
["bitfinex","SOLUSD",1734159159698,8.21311526,226.74,226.64,1.6202]
["bitfinex","SOLUSD",1734159159923,8.21311526,226.74,226.66,8.21311526]
["bitfinex","SOLUSD",1734159161923,8.21311526,226.73,226.66,8.21311526]
["bitfinex","SOLUSD",1734159162307,8.21311526,226.74,226.66,8.21311526]
["bitfinex","SOLUSD",1734159164636,8.21311526,226.72,226.65,8.21311526]
["bitfinex","SOLUSD",1734159165896,8.21311526,226.71,226.64,9.83331526]
["bitfinex","SOLUSD",1734159166612,8.21311526,226.71,226.63,8.21311526]
["bitfinex","SOLUSD",1734159167430,8.21311526,226.71,226.64,8.21311526]
["bitfinex","SOLUSD",1734159167600,8.21311526,226.72,226.65,8.21311526]
["bitfinex","SOLUSD",1734159172514,8.21311526,226.71,226.64,8.21311526]
["bitfinex","SOLUSD",1734159173126,8.21311526,226.7,226.62,16.99238108]
["bitfinex","SOLUSD",1734159173321,8.21311526,226.7,226.63,8.21311526]
["bitfinex","SOLUSD",1734159174317,8.21311526,226.71,226.64,8.21311526]
["bitfinex","SOLUSD",1734159176907,8.21311526,226.71,226.6,5.90373807]
["bitfinex","SOLUSD",1734159177106,8.21311526,226.7,226.62,8.21311526]
["bitfinex","SOLUSD",1734159178011,8.21311526,226.71,226.63,28.21311526]
["bitfinex","SOLUSD",1734159179632,8.21311526,226.7,226.63,20.0]
["bitfinex","SOLUSD",1734159181425,8.21311526,226.69,226.63,20.0]
["bitfinex","SOLUSD",1734159185653,8.21311526,226.71,226.64,8.21311526]
["bitfinex","SOLUSD",1734159186328,8.21311526,226.7,226.63,28.21311526]
["bitfinex","SOLUSD",1734159187043,8.21311526,226.69,226.59,20.0]
["bitfinex","SOLUSD",1734159187218,8.21311526,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734159187423,8.21311526,226.67,226.59,8.21311526]
["bitfinex","SOLUSD",1734159187636,8.21311526,226.66,226.59,8.21311526]
["bitfinex","SOLUSD",1734159193448,7.7191,226.71,226.6,8.21311526]
["bitfinex","SOLUSD",1734159193645,8.21311526,226.67,226.6,8.21311526]
["bitfinex","SOLUSD",1734159194148,8.21311526,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734159194149,8.21311526,226.66,226.58,20.0]
["bitfinex","SOLUSD",1734159194335,8.21311526,226.67,226.6,8.21311526]
["bitfinex","SOLUSD",1734159196458,7.7191,226.71,226.6,8.21311526]
["bitfinex","SOLUSD",1734159196657,8.21311526,226.67,226.6,8.21311526]
["bitfinex","SOLUSD",1734159197851,8.21311526,226.66,226.6,8.21311526]
["bitfinex","SOLUSD",1734159198561,7.7191,226.71,226.6,8.21311526]
["bitfinex","SOLUSD",1734159198763,8.21311526,226.67,226.6,8.21311526]
["bitfinex","SOLUSD",1734159201159,7.7191,226.71,226.63,8.21311526]
["bitfinex","SOLUSD",1734159201349,8.21311526,226.7,226.63,8.21311526]
["bitfinex","SOLUSD",1734159203770,8.21311526,226.7,226.62,8.21311526]
["bitfinex","SOLUSD",1734159204063,8.21311526,226.69,226.62,8.21311526]
["bitfinex","SOLUSD",1734159205875,8.21311526,226.69,226.61,8.21311526]
["bitfinex","SOLUSD",1734159207167,8.21848006,226.69,226.61,8.21848006]
["bitfinex","SOLUSD",1734159209457,8.21848006,226.67,226.6,8.21848006]
["bitfinex","SOLUSD",1734159209656,8.21848006,226.66,226.59,8.21848006]
["bitfinex","SOLUSD",1734159210356,8.21848006,226.66,226.57,20.0]
["bitfinex","SOLUSD",1734159210357,8.21848006,226.65,226.58,28.21848006]
["bitfinex","SOLUSD",1734159211058,40.59302024,226.71,226.59,8.21848006]
["bitfinex","SOLUSD",1734159211265,8.21848006,226.67,226.6,8.21848006]
["bitfinex","SOLUSD",1734159215065,8.21960711,226.66,226.59,8.21960711]
["bitfinex","SOLUSD",1734159216991,8.21960711,226.67,226.6,8.21960711]
["bitfinex","SOLUSD",1734159219061,8.21960711,226.67,226.59,8.21960711]
["bitfinex","SOLUSD",1734159222190,7.7191,226.71,226.59,8.21960711]
["bitfinex","SOLUSD",1734159222490,8.21960711,226.67,226.59,8.21960711]
["bitfinex","SOLUSD",1734159225788,8.21960711,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734159225989,8.21960711,226.67,226.59,8.21960711]
["bitfinex","SOLUSD",1734159233412,8.21960711,226.63,226.58,20.0]
["bitfinex","SOLUSD",1734159233588,8.21960711,226.63,226.54,17.8049023]
["bitfinex","SOLUSD",1734159233589,8.21960711,226.62,226.54,17.8049023]
["bitfinex","SOLUSD",1734159233790,8.21960711,226.62,226.55,8.21960711]
["bitfinex","SOLUSD",1734159236212,8.21960711,226.62,226.54,17.8049023]
["bitfinex","SOLUSD",1734159236392,8.21960711,226.57,226.54,20.0]
["bitfinex","SOLUSD",1734159236590,8.21960711,226.57,226.5,8.21960711]
["bitfinex","SOLUSD",1734159240591,8.21960711,226.57,226.51,8.21960711]
["bitfinex","SOLUSD",1734159240791,8.21960711,226.58,226.51,8.21960711]
["bitfinex","SOLUSD",1734159241496,15.4314,226.65,226.54,8.21960711]
["bitfinex","SOLUSD",1734159241704,8.21960711,226.61,226.55,8.21960711]
["bitfinex","SOLUSD",1734159244236,7.71,226.65,226.57,8.21960711]
["bitfinex","SOLUSD",1734159244428,32.87842844,226.71,226.61,8.21960711]
["bitfinex","SOLUSD",1734159244429,8.21960711,226.67,226.61,8.21960711]
["bitfinex","SOLUSD",1734159245199,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159247724,8.21960711,226.66,226.53,0.66184036]
["bitfinex","SOLUSD",1734159247725,8.21960711,226.66,226.59,8.21960711]
["bitfinex","SOLUSD",1734159249442,8.21960711,226.62,226.53,20.66184036]
["bitfinex","SOLUSD",1734159249646,8.21960711,226.6,226.54,8.21960711]
["bitfinex","SOLUSD",1734159250641,8.21960711,226.6,226.52,20.0]
["bitfinex","SOLUSD",1734159250809,8.21960711,226.59,226.52,28.21960711]
["bitfinex","SOLUSD",1734159251815,8.21960711,226.59,226.53,8.21960711]
["bitfinex","SOLUSD",1734159252010,8.21960711,226.59,226.5,0.66199046]
["bitfinex","SOLUSD",1734159252216,8.21960711,226.59,226.53,8.21960711]
["bitfinex","SOLUSD",1734159252946,8.21960711,226.59,226.52,8.21960711]
["bitfinex","SOLUSD",1734159255116,8.21960711,226.59,226.53,8.21960711]
["bitfinex","SOLUSD",1734159255321,8.21960711,226.6,226.54,8.21960711]
["bitfinex","SOLUSD",1734159258748,8.21960711,226.61,226.54,8.21960711]
["bitfinex","SOLUSD",1734159262738,8.21960711,226.58,226.5,20.66199046]
["bitfinex","SOLUSD",1734159262937,8.21960711,226.57,226.51,8.21960711]
["bitfinex","SOLUSD",1734159263927,8.21960711,226.58,226.51,8.21960711]
["bitfinex","SOLUSD",1734159265152,8.21960711,226.57,226.51,8.21960711]
["bitfinex","SOLUSD",1734159265340,15.3415,226.63,226.52,8.21960711]
["bitfinex","SOLUSD",1734159265544,8.21960711,226.6,226.53,8.21960711]
["bitfinex","SOLUSD",1734159267755,8.21960711,226.59,226.52,8.21960711]
["bitfinex","SOLUSD",1734159268543,8.21960711,226.59,226.5,20.66209298]
["bitfinex","SOLUSD",1734159268744,8.21960711,226.58,226.5,20.0]
["bitfinex","SOLUSD",1734159268953,8.21960711,226.58,226.51,8.21960711]
["bitfinex","SOLUSD",1734159270151,8.21960711,226.59,226.52,8.21960711]
["bitfinex","SOLUSD",1734159274364,8.21960711,226.59,226.53,8.21960711]
["bitfinex","SOLUSD",1734159277461,8.21960711,226.59,226.5,20.6620844]
["bitfinex","SOLUSD",1734159277462,15.3415,226.63,226.54,8.21960711]
["bitfinex","SOLUSD",1734159277654,8.21960711,226.6,226.53,8.21960711]
["bitfinex","SOLUSD",1734159277876,8.21960711,226.59,226.53,8.21960711]
["bitfinex","SOLUSD",1734159279143,8.21960711,226.59,226.52,8.21960711]
["bitfinex","SOLUSD",1734159279745,8.21960711,226.57,226.5,28.88169151]
["bitfinex","SOLUSD",1734159280967,15.3415,226.63,226.5,28.88169151]
["bitfinex","SOLUSD",1734159280968,8.21960711,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734159281271,8.21960711,226.56,226.5,28.21960711]
["bitfinex","SOLUSD",1734159281963,15.3415,226.63,226.51,8.21960711]
["bitfinex","SOLUSD",1734159282165,8.21960711,226.58,226.51,8.21960711]
["bitfinex","SOLUSD",1734159282469,8.21960711,226.57,226.51,8.21960711]
["bitfinex","SOLUSD",1734159288071,15.3415,226.63,226.47,5.24199771]
["bitfinex","SOLUSD",1734159288072,8.21960711,226.52,226.47,5.24199771]
["bitfinex","SOLUSD",1734159288288,8.21960711,226.53,226.47,8.21960711]
["bitfinex","SOLUSD",1734159289071,8.21960711,226.54,226.47,8.21960711]
["bitfinex","SOLUSD",1734159291384,8.21960711,226.52,226.44,20.6622004]
["bitfinex","SOLUSD",1734159291586,8.21960711,226.52,226.46,8.21960711]
["bitfinex","SOLUSD",1734159293864,8.21960711,226.51,226.44,20.0]
["bitfinex","SOLUSD",1734159294061,8.21960711,226.51,226.45,8.21960711]
["bitfinex","SOLUSD",1734159295077,8.21960711,226.52,226.46,8.21960711]
["bitfinex","SOLUSD",1734159298558,8.2026,226.54,226.46,8.21960711]
["bitfinex","SOLUSD",1734159298772,7.7232,226.59,226.48,8.21960711]
["bitfinex","SOLUSD",1734159298978,8.21960711,226.54,226.48,8.21960711]
["bitfinex","SOLUSD",1734159300204,8.21960711,226.53,226.47,8.21960711]
["bitfinex","SOLUSD",1734159301366,8.21960711,226.53,226.46,13.46160482]
["bitfinex","SOLUSD",1734159302085,8.21960711,226.53,226.46,5.24199771]
["bitfinex","SOLUSD",1734159302289,8.21960711,226.53,226.46,13.46160482]
["bitfinex","SOLUSD",1734159307905,8.21960711,226.53,226.47,8.21960711]
["bitfinex","SOLUSD",1734159308069,7.7232,226.59,226.48,8.21960711]
["bitfinex","SOLUSD",1734159308269,8.21960711,226.55,226.48,8.21960711]
["bitfinex","SOLUSD",1734159308471,8.21960711,226.54,226.48,8.21960711]
["bitfinex","SOLUSD",1734159308776,7.7232,226.59,226.48,8.21960711]
["bitfinex","SOLUSD",1734159308974,8.21960711,226.56,226.49,8.21960711]
["bitfinex","SOLUSD",1734159312417,7.7232,226.59,226.49,8.21960711]
["bitfinex","SOLUSD",1734159312725,8.21960711,226.56,226.49,8.21960711]
["bitfinex","SOLUSD",1734159313603,8.21960711,226.56,226.5,8.21960711]
["bitfinex","SOLUSD",1734159314721,8.2026,226.6,226.53,8.21960711]
["bitfinex","SOLUSD",1734159314899,8.21960711,226.59,226.53,8.21960711]
["bitfinex","SOLUSD",1734159315831,8.2026,226.6,226.53,8.21960711]
["bitfinex","SOLUSD",1734159315832,8.21960711,226.6,226.53,8.21960711]
["bitfinex","SOLUSD",1734159317716,7.722,226.63,226.53,8.21960711]
["bitfinex","SOLUSD",1734159317934,8.21960711,226.6,226.53,8.21960711]
["bitfinex","SOLUSD",1734159320010,8.21960711,226.6,226.54,8.21960711]
["bitfinex","SOLUSD",1734159325321,8.21960711,226.59,226.53,8.21960711]
["bitfinex","SOLUSD",1734159325721,8.21960711,226.58,226.53,8.21960711]
["bitfinex","SOLUSD",1734159326536,8.21960711,226.57,226.51,8.8817451]
["bitfinex","SOLUSD",1734159329830,8.21960711,226.58,226.51,8.8817451]
["bitfinex","SOLUSD",1734159331843,7.722,226.63,226.54,8.21960711]
["bitfinex","SOLUSD",1734159332031,6.91007063,226.71,226.5,20.0]
["bitfinex","SOLUSD",1734159332032,13.62745738,226.72,226.59,8.21960711]
["bitfinex","SOLUSD",1734159332216,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159333116,8.21960711,226.65,226.59,8.21960711]
["bitfinex","SOLUSD",1734159333319,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159333534,40.59772844,226.71,226.59,0.1103088]
["bitfinex","SOLUSD",1734159333535,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159338522,7.7193,226.71,226.6,8.21960711]
["bitfinex","SOLUSD",1734159338723,8.21960711,226.67,226.61,8.21960711]
["bitfinex","SOLUSD",1734159338931,8.21960711,226.65,226.59,8.99175183]
["bitfinex","SOLUSD",1734159340628,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159342359,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159346449,7.7193,226.71,226.59,0.1103088]
["bitfinex","SOLUSD",1734159346651,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159348463,8.21960711,226.63,226.59,0.1103088]
["bitfinex","SOLUSD",1734159348660,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159349966,7.7202,226.68,226.59,0.1103088]
["bitfinex","SOLUSD",1734159350261,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159351859,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159352053,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159358765,8.21960711,226.63,226.59,0.1103088]
["bitfinex","SOLUSD",1734159360768,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159361164,8.21960711,226.63,226.59,0.1103088]
["bitfinex","SOLUSD",1734159363971,7.7202,226.68,226.59,8.32991591]
["bitfinex","SOLUSD",1734159363972,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159364668,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159373008,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159373285,8.21960711,226.66,226.61,8.21960711]
["bitfinex","SOLUSD",1734159373462,8.21960711,226.67,226.61,8.21960711]
["bitfinex","SOLUSD",1734159375366,8.21960711,226.67,226.6,8.21960711]
["bitfinex","SOLUSD",1734159378163,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159386080,6.91007063,226.76,226.65,8.21960711]
["bitfinex","SOLUSD",1734159386283,8.21960711,226.73,226.67,8.21960711]
["bitfinex","SOLUSD",1734159387396,8.21960711,226.75,226.69,8.21960711]
["bitfinex","SOLUSD",1734159388899,8.21960711,226.74,226.68,8.21960711]
["bitfinex","SOLUSD",1734159389585,8.21960711,226.73,226.67,8.21960711]
["bitfinex","SOLUSD",1734159389786,8.21960711,226.72,226.65,8.21960711]
["bitfinex","SOLUSD",1734159389985,8.21960711,226.71,226.65,8.21960711]
["bitfinex","SOLUSD",1734159391002,8.21960711,226.7,226.64,9.88090711]
["bitfinex","SOLUSD",1734159392508,8.21960711,226.69,226.59,8.41006675]
["bitfinex","SOLUSD",1734159392679,8.21960711,226.67,226.6,8.21960711]
["bitfinex","SOLUSD",1734159393880,7.7186,226.73,226.6,8.21960711]
["bitfinex","SOLUSD",1734159393881,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159394384,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159397004,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159397391,8.21960711,226.66,226.59,0.1103088]
["bitfinex","SOLUSD",1734159397706,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159400012,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159400707,8.21960711,226.66,226.59,0.1103088]
["bitfinex","SOLUSD",1734159400897,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159403212,15.6556,226.7,226.59,8.32991591]
["bitfinex","SOLUSD",1734159403511,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159403682,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159409012,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159411021,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159415323,15.6556,226.7,226.61,8.21960711]
["bitfinex","SOLUSD",1734159415615,8.21960711,226.68,226.61,8.21960711]
["bitfinex","SOLUSD",1734159425745,8.21960711,226.7,226.63,8.21960711]
["bitfinex","SOLUSD",1734159426045,8.21960711,226.73,226.66,8.21960711]
["bitfinex","SOLUSD",1734159428120,8.1157,226.75,226.67,8.21960711]
["bitfinex","SOLUSD",1734159428316,8.21960711,226.72,226.66,8.21960711]
["bitfinex","SOLUSD",1734159431837,8.21960711,226.73,226.67,8.21960711]
["bitfinex","SOLUSD",1734159432019,20.0,226.75,226.67,8.21960711]
["bitfinex","SOLUSD",1734159432340,8.21960711,226.74,226.68,8.21960711]
["bitfinex","SOLUSD",1734159433318,20.0,226.75,226.68,8.21960711]
["bitfinex","SOLUSD",1734159433523,8.21960711,226.74,226.68,8.21960711]
["bitfinex","SOLUSD",1734159434034,8.21960711,226.75,226.69,8.21960711]
["bitfinex","SOLUSD",1734159435618,8.21960711,226.74,226.68,8.21960711]
["bitfinex","SOLUSD",1734159436235,8.21960711,226.71,226.65,8.21960711]
["bitfinex","SOLUSD",1734159437332,8.21960711,226.7,226.64,8.21960711]
["bitfinex","SOLUSD",1734159438939,5.0,226.79,226.63,20.0]
["bitfinex","SOLUSD",1734159438940,7.7163,226.79,226.65,8.21960711]
["bitfinex","SOLUSD",1734159439143,8.21960711,226.71,226.65,8.21960711]
["bitfinex","SOLUSD",1734159442842,23.776884,226.78,226.62,1.6482]
["bitfinex","SOLUSD",1734159442843,8.21960711,226.67,226.62,1.6482]
["bitfinex","SOLUSD",1734159443049,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159443843,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159445745,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159447440,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159447644,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159449541,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159449858,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159453435,7.7206,226.67,226.59,0.1103088]
["bitfinex","SOLUSD",1734159453436,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159461265,7.7225,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159461467,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159463179,31.99649111,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159465483,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159466786,20.0,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159467086,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159468382,15.7851,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159468700,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159468871,15.7851,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159468872,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159470592,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159471073,23.776884,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159471280,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159481096,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159485737,7.7214,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159485923,8.21960711,226.67,226.6,8.21960711]
["bitfinex","SOLUSD",1734159486435,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159488533,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159491521,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159491731,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159496045,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159496946,7.7199,226.69,226.59,8.32991591]
["bitfinex","SOLUSD",1734159496947,7.7199,226.69,226.6,8.21960711]
["bitfinex","SOLUSD",1734159497141,8.21960711,226.66,226.6,8.21960711]
["bitfinex","SOLUSD",1734159501950,8.21960711,226.67,226.6,8.21960711]
["bitfinex","SOLUSD",1734159510361,7.7199,226.69,226.59,0.1103088]
["bitfinex","SOLUSD",1734159510362,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159510863,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159514345,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159518673,23.776884,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159518868,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159520379,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159520770,23.776884,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159520969,7.7213,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159521151,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159521782,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159522577,8.21960711,226.66,226.59,8.32991591]
["bitfinex","SOLUSD",1734159525260,8.21960711,226.66,226.59,0.1103088]
["bitfinex","SOLUSD",1734159525464,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159528977,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159530058,8.21960711,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159530667,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159531576,8.21960711,226.63,226.59,0.1103088]
["bitfinex","SOLUSD",1734159536280,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159538280,8.21960711,226.63,226.59,0.1103088]
["bitfinex","SOLUSD",1734159543300,7.7204,226.67,226.59,0.1103088]
["bitfinex","SOLUSD",1734159543509,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159548906,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159549885,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159550396,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159550703,7.7204,226.67,226.59,0.1103088]
["bitfinex","SOLUSD",1734159550704,8.21960711,226.63,226.59,0.1103088]
["bitfinex","SOLUSD",1734159550912,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159551088,8.21960711,226.63,226.59,0.1103088]
["bitfinex","SOLUSD",1734159553093,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159556718,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159561531,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159572024,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159575453,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159584649,7.7215,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159584852,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159599488,20.0,226.63,226.59,0.1103088]
["bitfinex","SOLUSD",1734159599681,7.7211,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159599886,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159600091,7.7211,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159600269,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159601486,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159601784,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159604277,23.776884,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159604600,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159607475,7.7211,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159607805,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159610175,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159613000,7.7214,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159613204,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159615702,7.7226,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159615893,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159616892,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159621895,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159624396,7.7212,226.65,226.59,0.1103088]
["bitfinex","SOLUSD",1734159624600,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159625513,8.21960711,226.64,226.59,8.32991591]
["bitfinex","SOLUSD",1734159628010,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159629696,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159629898,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159630206,7.7209,226.66,226.59,0.1103088]
["bitfinex","SOLUSD",1734159630207,8.21960711,226.6,226.59,0.1103088]
["bitfinex","SOLUSD",1734159632098,8.21960711,226.61,226.59,0.1103088]
["bitfinex","SOLUSD",1734159632936,8.21960711,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159634205,7.7209,226.66,226.59,0.1103088]
["bitfinex","SOLUSD",1734159634525,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159635102,7.7209,226.66,226.59,0.1103088]
["bitfinex","SOLUSD",1734159635318,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159639205,7.7209,226.66,226.59,0.1103088]
["bitfinex","SOLUSD",1734159639506,8.21960711,226.64,226.59,0.1103088]
["bitfinex","SOLUSD",1734159640120,8.21960711,226.64,226.59,8.32991591]
["bitfinex","SOLUSD",1734159640526,8.21960711,226.65,226.59,8.32991591]
["bitfinex","SOLUSD",1734159640727,8.329915,226.72,226.62,8.21960711]
["bitfinex","SOLUSD",1734159640918,7.7181,226.74,226.65,8.21960711]
["bitfinex","SOLUSD",1734159641104,8.21960711,226.71,226.65,8.21960711]
["bitfinex","SOLUSD",1734159642106,7.7181,226.74,226.6,0.66183607]
["bitfinex","SOLUSD",1734159642107,8.21960711,226.7,226.64,8.21960711]
["bitfinex","SOLUSD",1734159644321,8.21960711,226.7,226.6,0.66183607]
["bitfinex","SOLUSD",1734159644520,8.21960711,226.7,226.64,8.21960711]
["bitfinex","SOLUSD",1734159645243,8.21960711,226.69,226.6,0.66183607]
["bitfinex","SOLUSD",1734159645417,8.21960711,226.69,226.63,8.21960711]
["bitfinex","SOLUSD",1734159646629,7.7181,226.74,226.64,8.21960711]
["bitfinex","SOLUSD",1734159646935,8.21960711,226.7,226.65,8.21960711]
["bitfinex","SOLUSD",1734159647152,8.21960711,226.7,226.64,8.21960711]
["bitfinex","SOLUSD",1734159650439,8.21960711,226.69,226.64,8.21960711]
["bitfinex","SOLUSD",1734159650965,8.21960711,226.69,226.63,8.21960711]
["bitfinex","SOLUSD",1734159653354,8.21960711,226.69,226.6,0.66183607]
["bitfinex","SOLUSD",1734159653549,8.21960711,226.69,226.63,8.21960711]
["bitfinex","SOLUSD",1734159659553,8.21960711,226.69,226.6,0.66183607]
["bitfinex","SOLUSD",1734159659858,8.21960711,226.69,226.64,8.21960711]
["bitfinex","SOLUSD",1734159660359,7.831,226.76,226.66,8.21960711]
["bitfinex","SOLUSD",1734159660536,8.21960711,226.74,226.68,8.21960711]
["bitfinex","SOLUSD",1734159661142,7.831,226.76,226.68,8.21960711]
["bitfinex","SOLUSD",1734159661343,8.21960711,226.74,226.68,8.21960711]
["bitfinex","SOLUSD",1734159661544,8.21960711,226.73,226.66,0.66163939]
["bitfinex","SOLUSD",1734159661744,8.21960711,226.72,226.66,8.21960711]
["bitfinex","SOLUSD",1734159661956,8.21960711,226.73,226.67,8.21960711]
["bitfinex","SOLUSD",1734159662866,7.831,226.76,226.68,8.21960711]
["bitfinex","SOLUSD",1734159663162,8.21960711,226.74,226.68,8.21960711]
["bitfinex","SOLUSD",1734159665048,1.605,226.8,226.71,8.21960711]
["bitfinex","SOLUSD",1734159665246,8.21960711,226.77,226.71,8.21960711]
["bitfinex","SOLUSD",1734159671146,8.21960711,226.77,226.68,0.66157286]
["bitfinex","SOLUSD",1734159671147,8.21960711,226.78,226.72,8.21960711]
["bitfinex","SOLUSD",1734159673142,1.605,226.8,226.72,8.21960711]
["bitfinex","SOLUSD",1734159673348,8.21960711,226.78,226.72,8.21960711]
["bitfinex","SOLUSD",1734159676171,8.21960711,226.77,226.72,8.21960711]
["bitfinex","SOLUSD",1734159677857,8.21960711,226.74,226.66,20.0]
["bitfinex","SOLUSD",1734159678062,9.3211,226.8,226.66,28.21960711]
["bitfinex","SOLUSD",1734159678063,8.21960711,226.72,226.66,28.21960711]
["bitfinex","SOLUSD",1734159678359,8.21960711,226.73,226.67,8.21960711]
["bitfinex","SOLUSD",1734159678971,8.21960711,226.74,226.68,8.21960711]
["bitfinex","SOLUSD",1734159681280,8.21960711,226.75,226.69,8.21960711]
["bitfinex","SOLUSD",1734159681591,8.21960711,226.76,226.69,8.21960711]
["bitfinex","SOLUSD",1734159685858,8.21960711,226.77,226.72,8.21960711]
["bitfinex","SOLUSD",1734159688280,8.21960711,226.77,226.71,8.21960711]
["bitfinex","SOLUSD",1734159690299,8.21960711,226.75,226.66,0.66159617]
["bitfinex","SOLUSD",1734159690499,8.21960711,226.75,226.69,8.21960711]
["bitfinex","SOLUSD",1734159692209,8.21960711,226.77,226.71,8.21960711]
["bitfinex","SOLUSD",1734159694501,6.1299,226.81,226.73,8.21960711]
["bitfinex","SOLUSD",1734159694685,8.21960711,226.79,226.73,8.21960711]
["bitfinex","SOLUSD",1734159695002,8.21960711,226.78,226.72,8.21960711]
["bitfinex","SOLUSD",1734159695592,6.1299,226.81,226.73,8.21960711]
["bitfinex","SOLUSD",1734159695795,8.21960711,226.79,226.73,8.21960711]
["bitfinex","SOLUSD",1734159696098,8.21960711,226.78,226.72,8.21960711]
["bitfinex","SOLUSD",1734159696304,8.21960711,226.77,226.71,8.21960711]
["bitfinex","SOLUSD",1734159702095,8.13608072,226.77,226.71,8.21960711]
["bitfinex","SOLUSD",1734159703024,8.21960711,226.78,226.72,8.21960711]
["bitfinex","SOLUSD",1734159708398,8.21960711,226.78,226.71,8.21960711]
["bitfinex","SOLUSD",1734159710232,8.21960711,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734159710409,8.21960711,226.75,226.68,8.21960711]
["bitfinex","SOLUSD",1734159712200,8.21960711,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734159712823,8.21960711,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734159715118,8.21960711,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734159718103,8.21960711,226.75,226.68,8.21960711]
["bitfinex","SOLUSD",1734159718104,8.21960711,226.74,226.64,20.0]
["bitfinex","SOLUSD",1734159718325,8.21960711,226.74,226.67,8.21960711]
["bitfinex","SOLUSD",1734159720628,15.4147,226.81,226.67,8.21960711]
["bitfinex","SOLUSD",1734159720813,8.21960711,226.74,226.67,8.21960711]
["bitfinex","SOLUSD",1734159721218,15.4147,226.81,226.69,8.21960711]
["bitfinex","SOLUSD",1734159721424,8.21960711,226.76,226.69,8.21960711]
["bitfinex","SOLUSD",1734159724722,8.21960711,226.75,226.69,8.21960711]
["bitfinex","SOLUSD",1734159726138,8.21960711,226.76,226.69,8.21960711]
["bitfinex","SOLUSD",1734159726932,8.21960711,226.74,226.68,20.0]
["bitfinex","SOLUSD",1734159727136,8.21960711,226.75,226.68,28.21960711]
["bitfinex","SOLUSD",1734159728235,7.699,226.81,226.7,8.21960711]
["bitfinex","SOLUSD",1734159728435,8.21960711,226.78,226.72,8.21960711]
["bitfinex","SOLUSD",1734159729217,8.21960711,226.78,226.71,8.21960711]
["bitfinex","SOLUSD",1734159729635,8.21960711,226.78,226.74,20.0]
["bitfinex","SOLUSD",1734159730515,8.21960711,226.78,226.72,8.21960711]
["bitfinex","SOLUSD",1734159732622,8.21960711,226.78,226.71,8.21960711]
["bitfinex","SOLUSD",1734159734139,8.21960711,226.76,226.73,20.0]
["bitfinex","SOLUSD",1734159734337,8.21960711,226.75,226.69,8.21960711]
["bitfinex","SOLUSD",1734159734643,8.21960711,226.75,226.72,20.0]
["bitfinex","SOLUSD",1734159734947,8.21960711,226.74,226.68,28.21960711]
["bitfinex","SOLUSD",1734159739281,8.21960711,226.73,226.66,8.21960711]
["bitfinex","SOLUSD",1734159739567,8.21960711,226.72,226.66,8.21960711]
["bitfinex","SOLUSD",1734159742191,8.21960711,226.73,226.66,8.21960711]
["bitfinex","SOLUSD",1734159743393,8.21960711,226.73,226.69,20.0]
["bitfinex","SOLUSD",1734159745178,1.6556,226.74,226.69,20.0]
["bitfinex","SOLUSD",1734159745380,8.21960711,226.73,226.69,20.0]
["bitfinex","SOLUSD",1734159746664,8.21960711,226.73,226.68,20.0]
["bitfinex","SOLUSD",1734159747286,8.21960711,226.73,226.7,20.0]
["bitfinex","SOLUSD",1734159750977,8.21960711,226.72,226.69,20.0]
["bitfinex","SOLUSD",1734159754586,8.21960711,226.7,226.64,23.776884]
["bitfinex","SOLUSD",1734159754789,8.21960711,226.68,226.63,20.0]
["bitfinex","SOLUSD",1734159754995,8.21960711,226.68,226.6,136.0]
["bitfinex","SOLUSD",1734159754996,8.21960711,226.67,226.6,8.21960711]
["bitfinex","SOLUSD",1734159755370,8.21960711,226.67,226.6,10.85165013]
["bitfinex","SOLUSD",1734159755571,8.21960711,226.67,226.61,8.21960711]
["bitfinex","SOLUSD",1734159756394,1.6556,226.74,226.64,20.0]
["bitfinex","SOLUSD",1734159756603,8.21960711,226.68,226.65,20.0]
["bitfinex","SOLUSD",1734159762175,1.6556,226.74,226.65,20.0]
["bitfinex","SOLUSD",1734159762380,8.21960711,226.68,226.6,20.0]
["bitfinex","SOLUSD",1734159762795,1.6556,226.74,226.65,20.0]
["bitfinex","SOLUSD",1734159762992,8.21960711,226.69,226.65,20.0]
["bitfinex","SOLUSD",1734159763676,8.21960711,226.69,226.63,8.21960711]
["bitfinex","SOLUSD",1734159764273,8.21960711,226.7,226.64,28.21960711]
["bitfinex","SOLUSD",1734159764880,8.21960711,226.71,226.65,8.21960711]
["bitfinex","SOLUSD",1734159766401,8.21960711,226.7,226.64,8.21960711]
["bitfinex","SOLUSD",1734159766598,8.21960711,226.7,226.63,28.21960711]
["bitfinex","SOLUSD",1734159767107,8.21960711,226.7,226.63,20.0]
["bitfinex","SOLUSD",1734159767316,8.21960711,226.69,226.63,28.21960711]
["bitfinex","SOLUSD",1734159768007,8.21960711,226.68,226.63,20.0]
["bitfinex","SOLUSD",1734159771208,1.6556,226.74,226.63,28.21960711]
["bitfinex","SOLUSD",1734159771393,1.6556,226.74,226.64,8.21960711]
["bitfinex","SOLUSD",1734159771706,8.21960711,226.71,226.64,8.21960711]
["bitfinex","SOLUSD",1734159777411,1.6556,226.74,226.69,8.21960711]
["bitfinex","SOLUSD",1734159777606,6.4612,226.75,226.7,8.21960711]
["bitfinex","SOLUSD",1734159777810,8.21960711,226.77,226.7,8.21960711]
["bitfinex","SOLUSD",1734159780421,8.21960711,226.77,226.71,8.21960711]
["bitfinex","SOLUSD",1734159780821,6.4259,226.8,226.74,8.21960711]
["bitfinex","SOLUSD",1734159781118,1.5743,226.84,226.76,8.21960711]
["bitfinex","SOLUSD",1734159781119,8.21960711,226.82,226.76,8.21960711]
["bitfinex","SOLUSD",1734159784620,8.21960711,226.82,226.76,8.88094061]
["bitfinex","SOLUSD",1734159784823,8.21960711,226.82,226.76,8.21960711]
["bitfinex","SOLUSD",1734159785519,8.21960711,226.82,226.74,20.0]
["bitfinex","SOLUSD",1734159785710,8.21960711,226.8,226.76,20.0]
["bitfinex","SOLUSD",1734159786409,8.21960711,226.79,226.76,20.0]
["bitfinex","SOLUSD",1734159786614,1.5743,226.84,226.74,8.21960711]
["bitfinex","SOLUSD",1734159786814,8.21960711,226.81,226.75,8.21960711]
["bitfinex","SOLUSD",1734159787013,8.21960711,226.82,226.76,8.21960711]
["bitfinex","SOLUSD",1734159791121,8.21960711,226.82,226.79,20.0]
["bitfinex","SOLUSD",1734159793827,6.4259,226.86,226.81,20.0]
["bitfinex","SOLUSD",1734159794027,6.4259,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734159794207,6.4259,226.86,226.83,20.0]
["bitfinex","SOLUSD",1734159794407,6.4259,226.86,226.84,20.0]
["bitfinex","SOLUSD",1734159794629,1.6586,226.89,226.83,28.21960711]
["bitfinex","SOLUSD",1734159794847,9.87820711,226.89,226.83,20.0]
["bitfinex","SOLUSD",1734159795322,8.21960711,226.88,226.83,20.0]
["bitfinex","SOLUSD",1734159796051,6.1558,226.91,226.85,8.21960711]
["bitfinex","SOLUSD",1734159796223,14.37540711,226.91,226.85,8.21960711]
["bitfinex","SOLUSD",1734159796725,8.21960711,226.9,226.87,20.0]
["bitfinex","SOLUSD",1734159799237,14.37540711,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734159800147,1.6586,226.94,226.88,20.0]
["bitfinex","SOLUSD",1734159800328,9.87820711,226.94,226.87,8.21960711]
["bitfinex","SOLUSD",1734159802256,1.6586,226.94,226.87,8.21960711]
["bitfinex","SOLUSD",1734159802454,1.6586,226.94,226.82,156.0]
["bitfinex","SOLUSD",1734159802455,6.1558,226.96,226.89,8.21960711]
["bitfinex","SOLUSD",1734159802753,8.21960711,226.95,226.89,8.21960711]
["bitfinex","SOLUSD",1734159809340,6.1558,226.96,226.89,8.21960711]
["bitfinex","SOLUSD",1734159809662,8.21960711,226.95,226.89,8.21960711]
["bitfinex","SOLUSD",1734159810342,6.1558,226.96,226.91,20.0]
["bitfinex","SOLUSD",1734159810343,8.21960711,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734159811062,8.21960711,226.95,226.89,8.21960711]
["bitfinex","SOLUSD",1734159811242,14.37540711,226.96,226.9,31.99649111]
["bitfinex","SOLUSD",1734159813654,14.37540711,226.96,226.93,20.0]
["bitfinex","SOLUSD",1734159813854,8.21960711,226.94,226.93,20.0]
["bitfinex","SOLUSD",1734159814774,8.21960711,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734159814955,8.21960711,226.93,226.9,20.0]
["bitfinex","SOLUSD",1734159815469,6.1558,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734159815470,8.21960711,226.92,226.9,20.0]
["bitfinex","SOLUSD",1734159815671,6.1558,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734159815672,8.21960711,226.91,226.9,20.0]
["bitfinex","SOLUSD",1734159817954,8.21960711,226.93,226.9,20.0]
["bitfinex","SOLUSD",1734159818147,8.21960711,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734159818348,6.1558,226.96,226.91,20.0]
["bitfinex","SOLUSD",1734159818651,14.37540711,226.96,226.92,20.0]
["bitfinex","SOLUSD",1734159819046,8.21960711,226.95,226.92,20.0]
["bitfinex","SOLUSD",1734159820072,8.21960711,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734159820275,8.21960711,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734159820561,8.21960711,226.94,226.9,20.0]
["bitfinex","SOLUSD",1734159828466,8.21960711,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734159828856,8.21960711,226.92,226.91,20.0]
["bitfinex","SOLUSD",1734159829051,8.21960711,226.92,226.89,20.0]
["bitfinex","SOLUSD",1734159829256,8.21960711,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734159829667,1.6586,226.99,226.83,0.66098259]
["bitfinex","SOLUSD",1734159829668,8.21960711,226.92,226.85,28.21960711]
["bitfinex","SOLUSD",1734159831985,8.21960711,226.92,226.86,22.60174825]
["bitfinex","SOLUSD",1734159832496,8.21960711,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734159833379,8.21960711,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734159839966,8.21960711,226.93,226.86,22.64293894]
["bitfinex","SOLUSD",1734159840161,8.21960711,226.93,226.86,30.86254605]
["bitfinex","SOLUSD",1734159840762,8.21960711,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734159843259,8.21960711,226.89,226.84,21.79451397]
["bitfinex","SOLUSD",1734159843471,8.21960711,226.86,226.84,1.79451397]
["bitfinex","SOLUSD",1734159843661,8.21960711,226.86,226.8,8.21960711]
["bitfinex","SOLUSD",1734159844074,8.21960711,226.86,226.76,6.05733573]
["bitfinex","SOLUSD",1734159844271,8.21960711,226.84,226.78,10.87059164]
["bitfinex","SOLUSD",1734159844680,8.21960711,226.85,226.78,10.87059164]
["bitfinex","SOLUSD",1734159845064,8.21960711,226.85,226.81,20.0]
["bitfinex","SOLUSD",1734159845282,8.21960711,226.85,226.79,28.21960711]
["bitfinex","SOLUSD",1734159845487,1.6478,226.92,226.79,28.21960711]
["bitfinex","SOLUSD",1734159845488,8.21960711,226.86,226.79,28.21960711]
["bitfinex","SOLUSD",1734159851095,1.6478,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734159851283,8.21960711,226.89,226.85,20.0]
["bitfinex","SOLUSD",1734159853071,8.21960711,226.89,226.83,28.21960711]
["bitfinex","SOLUSD",1734159854092,8.21960711,226.89,226.85,20.0]
["bitfinex","SOLUSD",1734159854292,8.21960711,226.88,226.85,20.0]
["bitfinex","SOLUSD",1734159855987,8.21960711,226.87,226.85,20.0]
["bitfinex","SOLUSD",1734159856198,8.21960711,226.87,226.83,20.0]
["bitfinex","SOLUSD",1734159858085,1.6478,226.92,226.83,20.0]
["bitfinex","SOLUSD",1734159858086,8.21960711,226.86,226.83,20.0]
["bitfinex","SOLUSD",1734159858987,8.21960711,226.85,226.82,20.0]
["bitfinex","SOLUSD",1734159860205,8.21960711,226.84,226.82,20.0]
["bitfinex","SOLUSD",1734159860404,8.21960711,226.83,226.78,1.73386411]
["bitfinex","SOLUSD",1734159860606,8.21960711,226.79,226.71,141.39608848]
["bitfinex","SOLUSD",1734159860990,8.21960711,226.79,226.72,8.21960711]
["bitfinex","SOLUSD",1734159862299,8.21960711,226.78,226.75,20.0]
["bitfinex","SOLUSD",1734159865586,8.21960711,226.77,226.74,20.0]
["bitfinex","SOLUSD",1734159868991,8.21960711,226.76,226.74,20.0]
["bitfinex","SOLUSD",1734159870509,8.21960711,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734159870700,8.21960711,226.73,226.7,20.0]
["bitfinex","SOLUSD",1734159871007,8.21960711,226.74,226.7,20.0]
["bitfinex","SOLUSD",1734159871218,8.21960711,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734159871421,1.5154,226.79,226.71,20.0]
["bitfinex","SOLUSD",1734159871590,8.21960711,226.76,226.72,20.0]
["bitfinex","SOLUSD",1734159871790,8.21960711,226.76,226.73,20.0]
["bitfinex","SOLUSD",1734159872391,8.21960711,226.75,226.69,30.87989555]
["bitfinex","SOLUSD",1734159872786,8.21960711,226.75,226.69,28.21960711]
["bitfinex","SOLUSD",1734159874601,8.21960711,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734159875203,8.21960711,226.75,226.69,28.21960711]
["bitfinex","SOLUSD",1734159875402,8.21960711,226.76,226.69,28.21960711]
["bitfinex","SOLUSD",1734159877414,1.5154,226.79,226.69,28.21960711]
["bitfinex","SOLUSD",1734159877606,8.21960711,226.76,226.69,28.21960711]
["bitfinex","SOLUSD",1734159880496,8.21960711,226.75,226.69,28.21960711]
["bitfinex","SOLUSD",1734159881027,8.21960711,226.75,226.69,20.0]
["bitfinex","SOLUSD",1734159881322,8.21960711,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734159886508,1.5154,226.79,226.72,20.0]
["bitfinex","SOLUSD",1734159886730,8.21960711,226.77,226.73,20.0]
["bitfinex","SOLUSD",1734159887228,8.21960711,226.77,226.74,20.0]
["bitfinex","SOLUSD",1734159891629,8.21960711,226.77,226.7,28.21960711]
["bitfinex","SOLUSD",1734159893420,8.21960711,226.77,226.71,20.0]
["bitfinex","SOLUSD",1734159893621,8.21960711,226.77,226.73,20.0]
["bitfinex","SOLUSD",1734159895450,8.21960711,226.76,226.71,20.0]
["bitfinex","SOLUSD",1734159895625,8.21960711,226.76,226.72,20.0]
["bitfinex","SOLUSD",1734159897427,8.21960711,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734159900353,8.21960711,226.76,226.71,20.0]
["bitfinex","SOLUSD",1734159901235,8.21960711,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734159901552,8.21960711,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734159902138,8.21960711,226.76,226.71,20.0]
["bitfinex","SOLUSD",1734159902342,8.21960711,226.76,226.7,20.0]
["bitfinex","SOLUSD",1734159902556,8.21960711,226.76,226.72,20.0]
["bitfinex","SOLUSD",1734159907039,8.21960711,226.76,226.7,20.0]
["bitfinex","SOLUSD",1734159907546,8.21960711,226.74,226.69,20.0]
["bitfinex","SOLUSD",1734159909036,8.21960711,226.74,226.7,20.0]
["bitfinex","SOLUSD",1734159910237,8.21960711,226.74,226.68,20.0]
["bitfinex","SOLUSD",1734159910540,8.21960711,226.74,226.7,20.0]
["bitfinex","SOLUSD",1734159915167,8.21960711,226.74,226.68,20.0]
["bitfinex","SOLUSD",1734159915363,8.21960711,226.71,226.67,20.0]
["bitfinex","SOLUSD",1734159915666,8.21960711,226.71,226.68,20.0]
["bitfinex","SOLUSD",1734159916168,8.21960711,226.71,226.67,20.0]
["bitfinex","SOLUSD",1734159916544,8.21960711,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734159916744,14.71940711,226.73,226.68,20.0]
["bitfinex","SOLUSD",1734159916963,14.71940711,226.73,226.69,20.0]
["bitfinex","SOLUSD",1734159917562,14.71940711,226.73,226.67,20.0]
["bitfinex","SOLUSD",1734159917763,14.71940711,226.73,226.69,20.0]
["bitfinex","SOLUSD",1734159919765,8.21960711,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734159920470,6.35364711,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734159920662,14.71940711,226.73,226.67,20.0]
["bitfinex","SOLUSD",1734159920865,8.21960711,226.72,226.69,20.0]
["bitfinex","SOLUSD",1734159921678,8.21960711,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734159923675,6.4998,226.73,226.66,2.61802309]
["bitfinex","SOLUSD",1734159923676,14.71940711,226.73,226.67,20.0]
["bitfinex","SOLUSD",1734159923888,8.21960711,226.72,226.69,20.0]
["bitfinex","SOLUSD",1734159926365,8.21960711,226.72,226.67,20.0]
["bitfinex","SOLUSD",1734159926771,8.21960711,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734159931990,8.21960711,226.7,226.67,20.0]
["bitfinex","SOLUSD",1734159933715,8.21960711,226.7,226.66,20.0]
["bitfinex","SOLUSD",1734159936129,8.21960711,226.7,226.67,20.0]
["bitfinex","SOLUSD",1734159936292,8.21960711,226.68,226.67,20.0]
["bitfinex","SOLUSD",1734159936695,8.21960711,226.68,226.66,20.0]
["bitfinex","SOLUSD",1734159936898,8.21960711,226.67,226.66,20.0]
["bitfinex","SOLUSD",1734159937295,8.1279,226.73,226.66,20.0]
["bitfinex","SOLUSD",1734159937296,8.21960711,226.68,226.66,20.0]
["bitfinex","SOLUSD",1734159939794,8.1279,226.73,226.66,20.0]
["bitfinex","SOLUSD",1734159940001,8.21960711,226.69,226.66,20.0]
["bitfinex","SOLUSD",1734159940414,8.21960711,226.67,226.66,20.0]
["bitfinex","SOLUSD",1734159940604,8.21960711,226.68,226.66,20.0]
["bitfinex","SOLUSD",1734159940930,8.21960711,226.69,226.66,20.0]
["bitfinex","SOLUSD",1734159944907,8.21960711,226.68,226.66,20.0]
["bitfinex","SOLUSD",1734159945521,8.21960711,226.68,226.65,0.04266848]
["bitfinex","SOLUSD",1734159948939,8.21960711,226.68,226.66,20.0]
["bitfinex","SOLUSD",1734159950934,8.21960711,226.69,226.66,20.0]
["bitfinex","SOLUSD",1734159951850,8.21960711,226.67,226.65,0.04266848]
["bitfinex","SOLUSD",1734159952055,32.87842844,226.71,226.65,0.04266848]
["bitfinex","SOLUSD",1734159952056,8.21960711,226.66,226.65,0.04266848]
["bitfinex","SOLUSD",1734159953554,8.21960711,226.66,226.65,20.04266848]
["bitfinex","SOLUSD",1734159959826,8.21960711,226.66,226.65,0.04266848]
["bitfinex","SOLUSD",1734159960037,9.78590711,226.66,226.65,0.04266848]
["bitfinex","SOLUSD",1734159967660,9.78590711,226.66,226.59,0.1103088]
["bitfinex","SOLUSD",1734159967661,5.0,226.62,226.59,0.1103088]
["bitfinex","SOLUSD",1734159967865,64.87491955,226.6,226.46,10.0]
["bitfinex","SOLUSD",1734159968159,8.21960711,226.49,226.46,10.0]
["bitfinex","SOLUSD",1734159968546,8.21960711,226.5,226.46,10.0]
["bitfinex","SOLUSD",1734159969656,8.21960711,226.5,226.46,11.78504918]
["bitfinex","SOLUSD",1734159970637,8.21960711,226.5,226.49,20.0]
["bitfinex","SOLUSD",1734159972256,17.655926,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734159972457,8.21960711,226.52,226.49,20.0]
["bitfinex","SOLUSD",1734159972637,7.806,226.64,226.49,28.21960711]
["bitfinex","SOLUSD",1734159972836,8.21960711,226.56,226.53,20.0]
["bitfinex","SOLUSD",1734159973644,8.21960711,226.56,226.52,20.0]
["bitfinex","SOLUSD",1734159975440,8.21960711,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734159975840,8.21960711,226.56,226.52,20.0]
["bitfinex","SOLUSD",1734159977456,8.21960711,226.55,226.52,20.0]
["bitfinex","SOLUSD",1734159977962,8.21960711,226.56,226.52,20.0]
["bitfinex","SOLUSD",1734159978156,8.21960711,226.56,226.53,20.0]
["bitfinex","SOLUSD",1734159980756,8.21960711,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734159980964,8.21960711,226.55,226.5,20.0]
["bitfinex","SOLUSD",1734159981170,8.21960711,226.54,226.5,20.0]
["bitfinex","SOLUSD",1734159981748,8.21960711,226.55,226.51,20.0]
["bitfinex","SOLUSD",1734159981947,8.21960711,226.56,226.52,20.0]
["bitfinex","SOLUSD",1734159982867,8.21960711,226.58,226.52,20.0]
["bitfinex","SOLUSD",1734159983167,17.652037,226.63,226.55,20.0]
["bitfinex","SOLUSD",1734159983366,8.21960711,226.6,226.56,20.0]
["bitfinex","SOLUSD",1734159984149,8.21960711,226.59,226.56,20.0]
["bitfinex","SOLUSD",1734159987959,8.21960711,226.58,226.54,1.78566172]
["bitfinex","SOLUSD",1734159988158,8.21960711,226.58,226.55,20.0]
["bitfinex","SOLUSD",1734159988359,8.21960711,226.59,226.55,20.0]
["bitfinex","SOLUSD",1734159988791,8.21960711,226.59,226.56,20.0]
["bitfinex","SOLUSD",1734159989655,7.806,226.64,226.56,20.0]
["bitfinex","SOLUSD",1734159989656,8.21960711,226.6,226.56,20.0]
["bitfinex","SOLUSD",1734159990457,8.21960711,226.58,226.56,20.0]
["bitfinex","SOLUSD",1734159990778,8.21960711,226.57,226.53,20.0]
["bitfinex","SOLUSD",1734159991886,8.21960711,226.58,226.54,20.0]
["bitfinex","SOLUSD",1734159992080,8.21960711,226.57,226.53,20.0]
["bitfinex","SOLUSD",1734159994081,8.21960711,226.57,226.54,20.0]
["bitfinex","SOLUSD",1734159996189,8.21960711,226.58,226.54,20.0]
["bitfinex","SOLUSD",1734159996568,7.806,226.64,226.56,20.0]
["bitfinex","SOLUSD",1734159996772,8.21960711,226.59,226.56,20.0]
["bitfinex","SOLUSD",1734159997357,7.806,226.64,226.56,20.0]
["bitfinex","SOLUSD",1734159997562,8.21960711,226.6,226.56,20.0]
["bitfinex","SOLUSD",1734159998682,8.21960711,226.59,226.55,20.0]
["bitfinex","SOLUSD",1734160001787,8.21960711,226.6,226.56,20.0]
["bitfinex","SOLUSD",1734160003771,8.21960711,226.6,226.55,20.0]
["bitfinex","SOLUSD",1734160003974,8.21960711,226.6,226.56,20.0]
["bitfinex","SOLUSD",1734160007090,8.21960711,226.59,226.56,20.0]
["bitfinex","SOLUSD",1734160008896,8.21960711,226.58,226.55,20.0]
["bitfinex","SOLUSD",1734160009390,8.21960711,226.57,226.51,1.73671519]
["bitfinex","SOLUSD",1734160009593,8.21960711,226.55,226.48,19.25770711]
["bitfinex","SOLUSD",1734160010002,8.21960711,226.54,226.48,11.0381]
["bitfinex","SOLUSD",1734160010578,8.21960711,226.54,226.5,2.65637132]
["bitfinex","SOLUSD",1734160011082,8.21960711,226.53,226.48,11.0381]
["bitfinex","SOLUSD",1734160011325,8.21960711,226.5,226.46,21.75600069]
["bitfinex","SOLUSD",1734160012218,8.21960711,226.5,226.46,20.0]
["bitfinex","SOLUSD",1734160012425,8.21960711,226.49,226.46,20.0]
["bitfinex","SOLUSD",1734160012713,8.21960711,226.49,226.48,20.0]
["bitfinex","SOLUSD",1734160014990,8.21960711,226.5,226.48,20.0]
["bitfinex","SOLUSD",1734160015302,8.21960711,226.5,226.49,20.0]
["bitfinex","SOLUSD",1734160020395,8.21960711,226.5,226.46,20.0]
["bitfinex","SOLUSD",1734160020601,8.21960711,226.48,226.46,20.0]
["bitfinex","SOLUSD",1734160021909,8.21960711,226.47,226.46,20.0]
["bitfinex","SOLUSD",1734160027590,7.7081,226.52,226.46,20.0]
["bitfinex","SOLUSD",1734160027999,8.21960711,226.48,226.46,20.0]
["bitfinex","SOLUSD",1734160030225,7.7081,226.52,226.46,20.0]
["bitfinex","SOLUSD",1734160030398,8.21960711,226.49,226.48,20.0]
["bitfinex","SOLUSD",1734160032205,8.21960711,226.5,226.48,20.0]
["bitfinex","SOLUSD",1734160033707,8.21960711,226.49,226.48,20.0]
["bitfinex","SOLUSD",1734160035222,8.2092,226.58,226.48,20.0]
["bitfinex","SOLUSD",1734160035520,8.21960711,226.49,226.48,20.0]
["bitfinex","SOLUSD",1734160038301,8.21960711,226.5,226.48,20.0]
["bitfinex","SOLUSD",1734160038500,8.21960711,226.51,226.49,20.0]
["bitfinex","SOLUSD",1734160038703,8.2092,226.58,226.49,20.0]
["bitfinex","SOLUSD",1734160038893,8.21960711,226.53,226.49,20.0]
["bitfinex","SOLUSD",1734160039108,8.21960711,226.53,226.47,8.21960711]
["bitfinex","SOLUSD",1734160039109,8.21960711,226.54,226.5,20.0]
["bitfinex","SOLUSD",1734160040022,8.21960711,226.55,226.51,20.0]
["bitfinex","SOLUSD",1734160041402,8.21960711,226.54,226.49,20.0]
["bitfinex","SOLUSD",1734160041610,8.21960711,226.54,226.5,20.0]
["bitfinex","SOLUSD",1734160041801,8.21960711,226.52,226.5,20.0]
["bitfinex","SOLUSD",1734160042202,8.21960711,226.51,226.49,20.0]
["bitfinex","SOLUSD",1734160043127,8.21960711,226.5,226.49,20.0]
["bitfinex","SOLUSD",1734160047205,8.2092,226.58,226.49,20.0]
["bitfinex","SOLUSD",1734160047206,8.21960711,226.51,226.49,20.0]
["bitfinex","SOLUSD",1734160050125,8.21960711,226.5,226.49,20.0]
["bitfinex","SOLUSD",1734160055023,8.21960711,226.5,226.49,19.5]
["bitfinex","SOLUSD",1734160057739,8.21960711,226.5,226.49,18.5]
["bitfinex","SOLUSD",1734160060639,8.21960711,226.5,226.49,17.5]
["bitfinex","SOLUSD",1734160066629,8.2092,226.58,226.49,17.5]
["bitfinex","SOLUSD",1734160066835,8.21960711,226.53,226.5,20.0]
["bitfinex","SOLUSD",1734160067742,8.2092,226.58,226.5,20.0]
["bitfinex","SOLUSD",1734160067948,8.21960711,226.52,226.5,20.0]
["bitfinex","SOLUSD",1734160068329,8.21960711,226.51,226.5,20.0]
["bitfinex","SOLUSD",1734160071729,8.2092,226.58,226.5,20.0]
["bitfinex","SOLUSD",1734160071930,8.21960711,226.51,226.5,20.0]
["bitfinex","SOLUSD",1734160076941,8.21960711,226.51,226.5,19.5]
["bitfinex","SOLUSD",1734160077331,8.21960711,226.51,226.46,10.0]
["bitfinex","SOLUSD",1734160077552,8.21960711,226.47,226.46,10.0]
["bitfinex","SOLUSD",1734160081338,8.21960711,226.48,226.46,10.0]
["bitfinex","SOLUSD",1734160083682,8.21960711,226.47,226.46,10.0]
["bitfinex","SOLUSD",1734160098861,8.21960711,226.47,226.37,10.5391394]
["bitfinex","SOLUSD",1734160099082,8.21960711,226.38,226.37,10.5391394]
["bitfinex","SOLUSD",1734160111370,7.6399,226.42,226.37,10.5391394]
["bitfinex","SOLUSD",1734160111586,8.21960711,226.38,226.37,10.5391394]
["bitfinex","SOLUSD",1734160112875,7.6399,226.42,226.37,10.5391394]
["bitfinex","SOLUSD",1734160113076,8.21960711,226.38,226.37,10.5391394]
["bitfinex","SOLUSD",1734160119610,7.9454,226.47,226.37,10.5391394]
["bitfinex","SOLUSD",1734160119817,8.21960711,226.38,226.37,10.5391394]
["bitfinex","SOLUSD",1734160134195,8.21960711,226.38,226.3,11.0468]
["bitfinex","SOLUSD",1734160134196,30.372684,226.37,226.18,6.92176245]
["bitfinex","SOLUSD",1734160134405,30.372684,226.37,226.16,163.66255817]
["bitfinex","SOLUSD",1734160134406,8.21960711,226.19,226.16,2.60976686]
["bitfinex","SOLUSD",1734160134715,8.1021,226.31,226.17,8.88268694]
["bitfinex","SOLUSD",1734160134900,8.21960711,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1734160135095,8.1021,226.31,226.19,0.66287593]
["bitfinex","SOLUSD",1734160135299,6.5958,226.31,226.19,0.66287593]
["bitfinex","SOLUSD",1734160135511,8.21960711,226.24,226.19,0.66287593]
["bitfinex","SOLUSD",1734160135724,8.21960711,226.24,226.21,20.0]
["bitfinex","SOLUSD",1734160135921,1.5063,226.36,226.23,20.0]
["bitfinex","SOLUSD",1734160135922,8.21960711,226.25,226.23,20.0]
["bitfinex","SOLUSD",1734160136425,8.21960711,226.25,226.22,20.0]
["bitfinex","SOLUSD",1734160137232,8.21960711,226.24,226.22,31.0511]
["bitfinex","SOLUSD",1734160137402,8.21960711,226.23,226.21,0.66286792]
["bitfinex","SOLUSD",1734160137602,8.21960711,226.24,226.21,0.66286792]
["bitfinex","SOLUSD",1734160137825,8.1021,226.36,226.24,20.0]
["bitfinex","SOLUSD",1734160138001,8.21960711,226.25,226.24,20.0]
["bitfinex","SOLUSD",1734160141624,8.21960711,226.25,226.21,11.0512]
["bitfinex","SOLUSD",1734160141811,8.21960711,226.22,226.19,136.0]
["bitfinex","SOLUSD",1734160141997,8.1021,226.36,226.2,0.66296329]
["bitfinex","SOLUSD",1734160142196,8.21960711,226.23,226.2,0.66296329]
["bitfinex","SOLUSD",1734160142415,8.21960711,226.25,226.2,0.66296329]
["bitfinex","SOLUSD",1734160142922,8.21960711,226.25,226.2,20.66296329]
["bitfinex","SOLUSD",1734160143120,8.21960711,226.24,226.2,20.66296329]
["bitfinex","SOLUSD",1734160145239,8.21960711,226.23,226.2,20.0]
["bitfinex","SOLUSD",1734160145417,8.21960711,226.22,226.2,20.0]
["bitfinex","SOLUSD",1734160147024,8.21960711,226.23,226.2,20.0]
["bitfinex","SOLUSD",1734160150534,8.21960711,226.22,226.2,20.0]
["bitfinex","SOLUSD",1734160152534,8.21960711,226.21,226.2,20.0]
["bitfinex","SOLUSD",1734160152934,10.0,226.33,226.2,20.0]
["bitfinex","SOLUSD",1734160153137,8.21960711,226.21,226.2,20.0]
["bitfinex","SOLUSD",1734160156325,32.87842844,226.27,226.2,20.0]
["bitfinex","SOLUSD",1734160156522,8.21960711,226.21,226.2,20.0]
["bitfinex","SOLUSD",1734160158724,16.15390711,226.21,226.14,0.5391394]
["bitfinex","SOLUSD",1734160158914,8.21960711,226.15,226.14,0.5391394]
["bitfinex","SOLUSD",1734160175745,8.219607,226.2,226.14,0.5391394]
["bitfinex","SOLUSD",1734160176048,8.21960711,226.15,226.14,0.5391394]
["bitfinex","SOLUSD",1734160178351,1.6181,226.21,226.14,0.5391394]
["bitfinex","SOLUSD",1734160178549,8.21960711,226.15,226.14,0.5391394]
["bitfinex","SOLUSD",1734160183058,8.21960711,226.15,226.1,30.5960394]
["bitfinex","SOLUSD",1734160183261,8.21960711,226.13,226.1,30.5960394]
["bitfinex","SOLUSD",1734160187993,8.21960711,226.13,226.11,20.0]
["bitfinex","SOLUSD",1734160188174,8.21960711,226.13,226.1,30.5960394]
["bitfinex","SOLUSD",1734160188380,8.21960711,226.13,226.11,20.0]
["bitfinex","SOLUSD",1734160189071,8.21960711,226.13,226.12,20.0]
["bitfinex","SOLUSD",1734160197300,8.21960711,226.13,226.06,11.0585]
["bitfinex","SOLUSD",1734160197473,8.21960711,226.11,226.06,11.0585]
["bitfinex","SOLUSD",1734160198094,4.83770711,226.22,226.11,0.16229289]
["bitfinex","SOLUSD",1734160198301,8.21960711,226.12,226.11,0.16229289]
["bitfinex","SOLUSD",1734160199038,8.21960711,226.12,226.09,20.16229289]
["bitfinex","SOLUSD",1734160199305,32.87842844,226.16,226.09,20.16229289]
["bitfinex","SOLUSD",1734160199306,8.21960711,226.1,226.09,20.16229289]
["bitfinex","SOLUSD",1734160204587,8.21960711,226.1,226.07,0.16229289]
["bitfinex","SOLUSD",1734160204811,8.21960711,226.08,226.07,0.16229289]
["bitfinex","SOLUSD",1734160206913,32.87842844,226.16,226.07,0.16229289]
["bitfinex","SOLUSD",1734160207093,8.21960711,226.08,226.07,0.16229289]
["bitfinex","SOLUSD",1734160212621,8.21960711,226.09,226.07,0.16229289]
["bitfinex","SOLUSD",1734160219114,8.21960711,226.08,226.07,0.16229289]
["bitfinex","SOLUSD",1734160219816,8.21960711,226.08,226.05,20.0]
["bitfinex","SOLUSD",1734160220018,8.21960711,226.07,226.06,0.16229289]
["bitfinex","SOLUSD",1734160223312,8.21960711,226.07,226.04,0.16229289]
["bitfinex","SOLUSD",1734160223523,8.21960711,226.05,226.04,0.16229289]
["bitfinex","SOLUSD",1734160224834,8.21960711,226.06,226.04,0.16229289]
["bitfinex","SOLUSD",1734160227335,8.21960711,226.05,226.04,0.16229289]
["bitfinex","SOLUSD",1734160228143,8.21960711,226.05,226.02,0.16229289]
["bitfinex","SOLUSD",1734160228442,8.21960711,226.03,226.0,0.16229289]
["bitfinex","SOLUSD",1734160228619,6.6328,226.09,226.0,0.16229289]
["bitfinex","SOLUSD",1734160228620,8.21960711,226.02,226.0,0.16229289]
["bitfinex","SOLUSD",1734160231019,8.21960711,226.01,226.0,0.16229289]
["bitfinex","SOLUSD",1734160234947,8.21960711,226.01,225.98,0.16229289]
["bitfinex","SOLUSD",1734160235118,32.87842844,226.05,225.98,0.16229289]
["bitfinex","SOLUSD",1734160235119,8.21960711,225.99,225.98,0.16229289]
["bitfinex","SOLUSD",1734160235318,8.21960711,225.99,225.97,0.16229289]
["bitfinex","SOLUSD",1734160235634,8.21960711,225.98,225.97,0.16229289]
["bitfinex","SOLUSD",1734160236141,8.21960711,225.98,225.91,0.5391394]
["bitfinex","SOLUSD",1734160236142,1.6157,226.03,225.95,0.16229289]
["bitfinex","SOLUSD",1734160236343,8.21960711,225.97,225.95,0.16229289]
["bitfinex","SOLUSD",1734160236722,1.6157,226.03,225.97,0.16229289]
["bitfinex","SOLUSD",1734160236923,8.21960711,225.98,225.97,0.16229289]
["bitfinex","SOLUSD",1734160237528,1.6157,226.03,225.97,0.16229289]
["bitfinex","SOLUSD",1734160237740,8.21960711,225.98,225.97,0.16229289]
["bitfinex","SOLUSD",1734160238448,1.6412,226.08,226.01,0.16229289]
["bitfinex","SOLUSD",1734160239348,1.6412,226.08,225.98,19.16229289]
["bitfinex","SOLUSD",1734160239555,8.21960711,226.0,225.94,10.40616377]
["bitfinex","SOLUSD",1734160239732,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734160239929,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734160240155,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734160240929,1.6412,226.08,225.96,0.66365243]
["bitfinex","SOLUSD",1734160241132,8.21960711,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734160241866,5.0,226.13,226.02,20.0]
["bitfinex","SOLUSD",1734160242151,8.21960711,226.06,226.02,20.0]
["bitfinex","SOLUSD",1734160246442,8.21960711,226.06,226.0,2.46016849]
["bitfinex","SOLUSD",1734160247957,8.21960711,226.06,226.0,0.66350845]
["bitfinex","SOLUSD",1734160248163,8.21960711,226.05,226.01,20.0]
["bitfinex","SOLUSD",1734160249058,8.21960711,226.05,226.0,0.66350845]
["bitfinex","SOLUSD",1734160249257,8.21960711,226.05,226.01,20.0]
["bitfinex","SOLUSD",1734160250535,8.21960711,226.05,226.0,0.66350845]
["bitfinex","SOLUSD",1734160250755,8.21960711,226.05,226.01,20.0]
["bitfinex","SOLUSD",1734160254142,8.21960711,226.05,226.0,0.66350845]
["bitfinex","SOLUSD",1734160254342,8.21960711,226.05,226.01,20.0]
["bitfinex","SOLUSD",1734160254939,23.776884,226.01,225.91,0.5391394]
["bitfinex","SOLUSD",1734160255165,8.21960711,225.93,225.91,0.5391394]
["bitfinex","SOLUSD",1734160255349,23.776884,226.01,225.91,0.5391394]
["bitfinex","SOLUSD",1734160255350,17.703954,226.0,225.91,0.5391394]
["bitfinex","SOLUSD",1734160255549,8.21960711,225.92,225.91,0.5391394]
["bitfinex","SOLUSD",1734160256161,8.21960711,225.93,225.91,0.5391394]
["bitfinex","SOLUSD",1734160256559,8.21960711,225.94,225.91,0.5391394]
["bitfinex","SOLUSD",1734160256737,8.21960711,225.94,225.91,20.5391394]
["bitfinex","SOLUSD",1734160257347,8.21960711,225.95,225.91,0.5391394]
["bitfinex","SOLUSD",1734160257646,8.21960711,225.95,225.91,20.5391394]
["bitfinex","SOLUSD",1734160258558,8.21960711,225.94,225.91,0.5391394]
["bitfinex","SOLUSD",1734160258865,23.776884,226.02,225.91,0.5391394]
["bitfinex","SOLUSD",1734160259094,8.21960711,225.94,225.91,0.5391394]
["bitfinex","SOLUSD",1734160260465,8.21960711,225.95,225.91,0.5391394]
["bitfinex","SOLUSD",1734160260771,8.21960711,225.95,225.91,20.5391394]
["bitfinex","SOLUSD",1734160261363,8.21960711,225.95,225.91,0.5391394]
["bitfinex","SOLUSD",1734160262546,8.21960711,225.94,225.91,0.5391394]
["bitfinex","SOLUSD",1734160263265,8.21960711,225.94,225.91,20.5391394]
["bitfinex","SOLUSD",1734160265348,8.21960711,225.95,225.91,20.5391394]
["bitfinex","SOLUSD",1734160266602,8.21960711,225.94,225.91,20.5391394]
["bitfinex","SOLUSD",1734160267767,8.21960711,225.95,225.91,20.5391394]
["bitfinex","SOLUSD",1734160271676,23.776884,226.03,225.91,20.5391394]
["bitfinex","SOLUSD",1734160271974,8.21960711,225.96,225.92,20.0]
["bitfinex","SOLUSD",1734160272182,8.21960711,225.95,225.92,20.0]
["bitfinex","SOLUSD",1734160273385,8.21960711,225.95,225.91,0.5391394]
["bitfinex","SOLUSD",1734160273386,28.21960711,225.93,225.91,0.5391394]
["bitfinex","SOLUSD",1734160273557,13.21960711,225.92,225.91,0.5391394]
["bitfinex","SOLUSD",1734160274451,8.21960711,225.92,225.91,0.5391394]
["bitfinex","SOLUSD",1734160274980,13.21960711,225.92,225.91,0.5391394]
["bitfinex","SOLUSD",1734160275884,8.21960711,225.92,225.91,0.5391394]
["bitfinex","SOLUSD",1734160283791,6.6214,225.95,225.91,0.5391394]
["bitfinex","SOLUSD",1734160283969,8.21960711,225.92,225.91,0.5391394]
["bitfinex","SOLUSD",1734160296712,8.2186,226.0,225.91,0.5391394]
["bitfinex","SOLUSD",1734160296885,8.21960711,225.93,225.89,17.1191394]
["bitfinex","SOLUSD",1734160298007,8.2186,226.0,225.89,17.1191394]
["bitfinex","SOLUSD",1734160298204,8.21960711,225.94,225.89,17.1191394]
["bitfinex","SOLUSD",1734160298409,8.21960711,225.93,225.89,17.1191394]
["bitfinex","SOLUSD",1734160305402,8.21960711,225.93,225.89,7.1191394]
["bitfinex","SOLUSD",1734160305709,8.21960711,225.93,225.86,19.95210842]
["bitfinex","SOLUSD",1734160306093,8.21960711,225.92,225.86,19.95210842]
["bitfinex","SOLUSD",1734160307219,8.21960711,225.92,225.86,11.0686]
["bitfinex","SOLUSD",1734160307813,8.21960711,225.92,225.89,20.0]
["bitfinex","SOLUSD",1734160311316,8.2186,226.0,225.89,20.0]
["bitfinex","SOLUSD",1734160311317,8.21960711,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734160314922,8.21960711,225.94,225.89,20.0]
["bitfinex","SOLUSD",1734160315109,8.21960711,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734160320309,8.21960711,225.94,225.89,20.0]
["bitfinex","SOLUSD",1734160320609,8.21960711,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734160335737,8.2186,226.0,225.9,20.0]
["bitfinex","SOLUSD",1734160336140,8.21960711,225.94,225.91,20.0]
["bitfinex","SOLUSD",1734160337239,8.21960711,225.93,225.9,20.0]
["bitfinex","SOLUSD",1734160337445,8.21960711,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734160337621,8.21960711,225.93,225.9,20.0]
["bitfinex","SOLUSD",1734160337821,8.21960711,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734160338223,8.21960711,225.93,225.9,20.0]
["bitfinex","SOLUSD",1734160342525,8.21960711,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734160344225,8.21960711,225.95,225.9,20.0]
["bitfinex","SOLUSD",1734160347835,8.21960711,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734160348043,8.21960711,225.92,225.89,20.0]
["bitfinex","SOLUSD",1734160348946,8.21960711,225.9,225.84,2.43433519]
["bitfinex","SOLUSD",1734160349251,8.21960711,225.9,225.84,1.77040088]
["bitfinex","SOLUSD",1734160349421,8.21960711,225.9,225.83,9.78520711]
["bitfinex","SOLUSD",1734160350745,8.21960711,225.9,225.85,20.0]
["bitfinex","SOLUSD",1734160350943,8.21960711,225.9,225.86,20.0]
["bitfinex","SOLUSD",1734160351840,8.21960711,225.91,225.88,20.0]
["bitfinex","SOLUSD",1734160355051,8.21960711,225.91,225.86,20.0]
["bitfinex","SOLUSD",1734160355240,8.21960711,225.91,225.87,20.0]
["bitfinex","SOLUSD",1734160355847,8.21960711,225.93,225.86,28.21960711]
["bitfinex","SOLUSD",1734160360557,8.21960711,225.93,225.88,20.0]
["bitfinex","SOLUSD",1734160360755,8.21960711,225.92,225.89,20.0]
["bitfinex","SOLUSD",1734160361477,8.21960711,225.9,225.88,20.0]
["bitfinex","SOLUSD",1734160361672,8.21960711,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734160361851,8.21960711,225.89,225.85,20.0]
["bitfinex","SOLUSD",1734160362771,8.21960711,225.89,225.86,20.0]
["bitfinex","SOLUSD",1734160364052,8.21960711,225.87,225.75,10.00447501]
["bitfinex","SOLUSD",1734160364261,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734160364474,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734160365363,8.21960711,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734160366852,8.21960711,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734160367055,8.21960711,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734160369585,8.21960711,225.82,225.76,28.21960711]
["bitfinex","SOLUSD",1734160371460,8.21960711,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734160371662,8.21960711,225.82,225.76,28.21960711]
["bitfinex","SOLUSD",1734160377468,8.102,225.89,225.77,8.21960711]
["bitfinex","SOLUSD",1734160377665,8.21960711,225.83,225.77,8.21960711]
["bitfinex","SOLUSD",1734160378069,8.21960711,225.84,225.78,8.21960711]
["bitfinex","SOLUSD",1734160379566,8.102,225.89,225.82,20.0]
["bitfinex","SOLUSD",1734160379773,8.21960711,225.85,225.82,20.0]
["bitfinex","SOLUSD",1734160380371,8.102,225.89,225.82,20.0]
["bitfinex","SOLUSD",1734160380567,8.21960711,225.86,225.8,8.21960711]
["bitfinex","SOLUSD",1734160380877,8.21960711,225.86,225.83,20.0]
["bitfinex","SOLUSD",1734160384782,8.21960711,225.87,225.83,20.0]
["bitfinex","SOLUSD",1734160385476,8.21960711,225.87,225.8,8.88371597]
["bitfinex","SOLUSD",1734160385477,6.0637,225.94,225.84,20.0]
["bitfinex","SOLUSD",1734160385677,6.0637,225.94,225.84,28.21960711]
["bitfinex","SOLUSD",1734160385983,8.21960711,225.91,225.88,20.0]
["bitfinex","SOLUSD",1734160387381,1.5058,225.95,225.88,20.0]
["bitfinex","SOLUSD",1734160387692,8.21960711,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734160388461,8.21960711,225.93,225.86,0.66390667]
["bitfinex","SOLUSD",1734160388668,8.21960711,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734160391387,8.21960711,225.92,225.89,20.0]
["bitfinex","SOLUSD",1734160391761,8.21960711,225.93,225.87,8.21960711]
["bitfinex","SOLUSD",1734160393966,6.0637,225.99,225.89,8.21960711]
["bitfinex","SOLUSD",1734160394166,8.21960711,225.94,225.88,8.88350384]
["bitfinex","SOLUSD",1734160395089,8.21960711,225.94,225.91,20.0]
["bitfinex","SOLUSD",1734160400075,6.0637,225.99,225.92,20.0]
["bitfinex","SOLUSD",1734160400293,8.21960711,225.95,225.92,20.0]
["bitfinex","SOLUSD",1734160401586,8.21960711,225.93,225.88,20.0]
["bitfinex","SOLUSD",1734160401784,8.21960711,225.92,225.89,20.0]
["bitfinex","SOLUSD",1734160403202,8.21960711,225.9,225.88,20.0]
["bitfinex","SOLUSD",1734160403508,8.21960711,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734160403810,8.21960711,225.9,225.86,20.0]
["bitfinex","SOLUSD",1734160405085,8.21960711,225.91,225.84,28.88360082]
["bitfinex","SOLUSD",1734160405610,8.21960711,225.9,225.84,28.88360082]
["bitfinex","SOLUSD",1734160405810,8.21960711,225.91,225.84,28.88360082]
["bitfinex","SOLUSD",1734160406102,8.21960711,225.91,225.88,20.0]
["bitfinex","SOLUSD",1734160411583,6.0637,225.99,225.89,20.0]
["bitfinex","SOLUSD",1734160411785,8.21960711,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734160412905,8.21960711,225.92,225.89,20.0]
["bitfinex","SOLUSD",1734160416742,8.21960711,225.93,225.9,20.0]
["bitfinex","SOLUSD",1734160420898,8.21960711,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734160421101,8.21960711,225.94,225.91,20.0]
["bitfinex","SOLUSD",1734160422396,23.776884,225.98,225.91,20.0]
["bitfinex","SOLUSD",1734160422599,6.0637,225.99,225.92,20.0]
["bitfinex","SOLUSD",1734160422600,8.21960711,225.95,225.92,20.0]
["bitfinex","SOLUSD",1734160424199,6.0637,225.99,225.92,20.0]
["bitfinex","SOLUSD",1734160424200,8.21960711,225.96,225.92,20.0]
["bitfinex","SOLUSD",1734160425493,8.21960711,225.95,225.92,20.0]
["bitfinex","SOLUSD",1734160425694,8.21960711,225.94,225.91,20.0]
["bitfinex","SOLUSD",1734160427226,8.21960711,225.96,225.93,20.0]
["bitfinex","SOLUSD",1734160427430,8.21960711,225.97,225.93,20.0]
["bitfinex","SOLUSD",1734160428134,8.21960711,225.98,225.94,20.0]
["bitfinex","SOLUSD",1734160428294,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160429109,8.21960711,225.99,225.95,20.0]
["bitfinex","SOLUSD",1734160430023,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160433015,8.21960711,225.97,225.95,20.0]
["bitfinex","SOLUSD",1734160433521,23.276884,226.03,225.95,20.0]
["bitfinex","SOLUSD",1734160433724,8.21960711,225.97,225.95,20.0]
["bitfinex","SOLUSD",1734160434720,7.71960711,225.97,225.95,20.0]
["bitfinex","SOLUSD",1734160435633,39.73013395,226.05,225.95,20.0]
["bitfinex","SOLUSD",1734160435634,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160436135,8.21960711,225.99,225.95,20.0]
["bitfinex","SOLUSD",1734160436641,32.87842844,226.05,225.95,20.0]
["bitfinex","SOLUSD",1734160436642,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160438927,23.776884,226.04,225.95,20.0]
["bitfinex","SOLUSD",1734160439141,8.21960711,225.99,225.96,20.0]
["bitfinex","SOLUSD",1734160442021,8.21960711,226.0,225.96,20.0]
["bitfinex","SOLUSD",1734160442843,32.87842844,226.05,225.96,20.0]
["bitfinex","SOLUSD",1734160443032,8.21960711,226.0,225.97,20.0]
["bitfinex","SOLUSD",1734160443234,8.21960711,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734160444944,32.87842844,226.05,225.98,20.0]
["bitfinex","SOLUSD",1734160445153,8.21960711,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734160450256,8.21960711,225.99,225.94,20.0]
["bitfinex","SOLUSD",1734160450551,8.21960711,225.95,225.94,20.0]
["bitfinex","SOLUSD",1734160451129,8.21960711,225.96,225.94,20.0]
["bitfinex","SOLUSD",1734160451764,8.21960711,225.97,225.94,20.0]
["bitfinex","SOLUSD",1734160456045,8.21960711,225.98,225.94,20.0]
["bitfinex","SOLUSD",1734160457056,23.776884,226.04,225.94,20.0]
["bitfinex","SOLUSD",1734160457358,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160457862,23.776884,226.04,225.95,20.0]
["bitfinex","SOLUSD",1734160458062,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160459745,8.21960711,226.0,225.97,20.0]
["bitfinex","SOLUSD",1734160460350,8.21960711,226.02,225.98,20.0]
["bitfinex","SOLUSD",1734160460552,8.21960711,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734160461360,12.88400551,226.09,225.99,20.0]
["bitfinex","SOLUSD",1734160461559,8.21960711,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734160461744,23.776884,226.08,225.99,20.0]
["bitfinex","SOLUSD",1734160461947,12.88400551,226.09,225.99,20.0]
["bitfinex","SOLUSD",1734160462253,8.21960711,226.04,226.0,20.0]
["bitfinex","SOLUSD",1734160463157,8.21960711,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734160464278,8.21960711,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734160468980,8.21960711,226.01,225.99,20.0]
["bitfinex","SOLUSD",1734160469557,8.21960711,226.0,225.92,11.0656]
["bitfinex","SOLUSD",1734160469857,8.21960711,225.98,225.92,11.0656]
["bitfinex","SOLUSD",1734160470563,8.21960711,225.98,225.92,12.82081853]
["bitfinex","SOLUSD",1734160470968,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160473789,8.21960711,225.99,225.95,20.0]
["bitfinex","SOLUSD",1734160474691,23.776884,226.04,225.95,20.0]
["bitfinex","SOLUSD",1734160474865,8.21960711,226.0,225.95,20.0]
["bitfinex","SOLUSD",1734160475367,8.21960711,226.0,225.96,20.0]
["bitfinex","SOLUSD",1734160476060,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160480458,8.21960711,225.99,225.95,20.0]
["bitfinex","SOLUSD",1734160484671,8.21960711,226.0,225.96,20.0]
["bitfinex","SOLUSD",1734160486509,8.21960711,225.97,225.95,20.0]
["bitfinex","SOLUSD",1734160489906,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160505223,23.776884,226.02,225.95,20.0]
["bitfinex","SOLUSD",1734160505520,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160506021,8.21960711,225.99,225.95,20.0]
["bitfinex","SOLUSD",1734160507522,8.21960711,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734160512137,23.776884,226.02,225.95,20.0]
["bitfinex","SOLUSD",1734160512138,8.21960711,226.0,225.95,20.0]
["bitfinex","SOLUSD",1734160512315,23.776884,226.02,225.95,28.21960711]
["bitfinex","SOLUSD",1734160512515,8.21960711,226.01,225.95,39.28350711]
["bitfinex","SOLUSD",1734160513315,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734160514845,8.21960711,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734160515140,23.776884,226.05,225.91,137.5498]
["bitfinex","SOLUSD",1734160515141,23.776884,226.0,225.91,29.76940711]
["bitfinex","SOLUSD",1734160515326,8.21960711,225.97,225.91,29.76940711]
["bitfinex","SOLUSD",1734160517437,8.21960711,225.96,225.91,21.5498]
["bitfinex","SOLUSD",1734160517745,8.21960711,225.96,225.93,20.0]
["bitfinex","SOLUSD",1734160521533,8.21960711,225.94,225.91,21.5498]
["bitfinex","SOLUSD",1734160521744,8.21960711,225.92,225.85,9.86680711]
["bitfinex","SOLUSD",1734160521937,8.21960711,225.89,225.85,1.6472]
["bitfinex","SOLUSD",1734160523153,8.21960711,225.89,225.87,20.0]
["bitfinex","SOLUSD",1734160525740,8.21960711,225.88,225.87,20.0]
["bitfinex","SOLUSD",1734160526529,8.21960711,225.88,225.85,21.6472]
["bitfinex","SOLUSD",1734160528354,8.21960711,225.88,225.85,20.0]
["bitfinex","SOLUSD",1734160528548,8.21960711,225.87,225.83,20.0]
["bitfinex","SOLUSD",1734160528853,8.21960711,225.87,225.84,20.0]
["bitfinex","SOLUSD",1734160531530,8.21960711,225.88,225.85,20.0]
["bitfinex","SOLUSD",1734160533327,23.776884,225.94,225.85,20.0]
["bitfinex","SOLUSD",1734160533660,1.6233,225.97,225.87,20.0]
["bitfinex","SOLUSD",1734160533661,8.21960711,225.92,225.87,20.0]
["bitfinex","SOLUSD",1734160534534,8.21960711,225.95,225.91,20.0]
["bitfinex","SOLUSD",1734160534743,8.21960711,225.95,225.92,20.0]
["bitfinex","SOLUSD",1734160535150,8.21960711,225.95,225.89,20.0]
["bitfinex","SOLUSD",1734160535326,8.21960711,225.95,225.89,28.21960711]
["bitfinex","SOLUSD",1734160535928,7.71960711,225.95,225.89,28.21960711]
["bitfinex","SOLUSD",1734160537655,6.0492,226.0,225.91,20.0]
["bitfinex","SOLUSD",1734160537864,8.21960711,225.95,225.91,20.0]
["bitfinex","SOLUSD",1734160538533,23.776884,225.99,225.91,28.21960711]
["bitfinex","SOLUSD",1734160538733,23.776884,225.99,225.92,28.21960711]
["bitfinex","SOLUSD",1734160538734,8.21960711,225.99,225.92,28.21960711]
["bitfinex","SOLUSD",1734160539463,8.21960711,225.99,225.92,20.0]
["bitfinex","SOLUSD",1734160539655,8.21960711,225.99,225.92,28.21960711]
["bitfinex","SOLUSD",1734160540371,8.21960711,225.99,225.92,20.0]
["bitfinex","SOLUSD",1734160540562,8.21960711,225.98,225.92,28.21960711]
["bitfinex","SOLUSD",1734160541966,8.21960711,225.99,225.92,28.21960711]
["bitfinex","SOLUSD",1734160542367,23.776884,226.02,225.92,28.21960711]
["bitfinex","SOLUSD",1734160542571,8.21960711,225.98,225.92,28.21960711]
["bitfinex","SOLUSD",1734160546867,8.21960711,225.98,225.92,30.00463365]
["bitfinex","SOLUSD",1734160548657,23.776884,226.04,225.92,31.66743365]
["bitfinex","SOLUSD",1734160548979,8.21960711,226.0,225.93,8.88336233]
["bitfinex","SOLUSD",1734160549154,8.21960711,226.0,225.96,20.0]
["bitfinex","SOLUSD",1734160550177,23.776884,226.04,225.97,20.0]
["bitfinex","SOLUSD",1734160550474,6.2198,226.05,225.95,28.21960711]
["bitfinex","SOLUSD",1734160550475,8.21960711,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734160550679,8.21960711,226.01,225.99,20.0]
["bitfinex","SOLUSD",1734160550975,8.21960711,226.0,225.97,20.0]
["bitfinex","SOLUSD",1734160551480,8.21960711,226.01,225.97,20.0]
["bitfinex","SOLUSD",1734160555164,8.21960711,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734160555859,8.21960711,226.03,225.99,20.0]
["bitfinex","SOLUSD",1734160556887,8.21960711,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734160558775,8.21960711,226.03,225.99,20.0]
["bitfinex","SOLUSD",1734160559074,8.21960711,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734160559797,8.21960711,226.05,226.0,20.0]
["bitfinex","SOLUSD",1734160560088,8.21960711,226.05,226.01,20.0]
["bitfinex","SOLUSD",1734160560392,8.21960711,226.05,226.02,20.0]
["bitfinex","SOLUSD",1734160560567,8.21960711,226.06,226.03,20.0]
["bitfinex","SOLUSD",1734160560766,8.21960711,226.06,226.02,20.0]
["bitfinex","SOLUSD",1734160561189,8.21960711,226.06,226.03,20.0]
["bitfinex","SOLUSD",1734160562487,6.87049012,226.15,226.04,20.0]
["bitfinex","SOLUSD",1734160562789,8.21960711,226.09,226.04,20.0]
["bitfinex","SOLUSD",1734160564397,8.21960711,226.08,226.04,20.0]
["bitfinex","SOLUSD",1734160564686,23.776884,226.15,226.04,20.0]
["bitfinex","SOLUSD",1734160564987,8.21960711,226.09,226.04,20.0]
["bitfinex","SOLUSD",1734160565297,8.21960711,226.1,226.04,20.0]
["bitfinex","SOLUSD",1734160566166,8.21960711,226.09,226.04,20.0]
["bitfinex","SOLUSD",1734160570100,8.21960711,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734160570405,8.21960711,226.08,226.05,20.0]
["bitfinex","SOLUSD",1734160571471,8.21960711,226.07,226.05,20.0]
["bitfinex","SOLUSD",1734160571679,8.21960711,226.07,226.04,20.0]
["bitfinex","SOLUSD",1734160572987,8.21960711,226.05,226.02,21.5177]
["bitfinex","SOLUSD",1734160576082,8.21960711,226.04,226.01,20.0]
["bitfinex","SOLUSD",1734160577093,8.21960711,226.05,226.02,20.0]
["bitfinex","SOLUSD",1734160577408,8.21960711,226.07,226.02,20.0]
["bitfinex","SOLUSD",1734160577614,8.21960711,226.07,226.04,20.0]
["bitfinex","SOLUSD",1734160578881,8.21960711,226.06,226.0,28.21960711]
["bitfinex","SOLUSD",1734160581407,23.776884,226.13,226.01,8.21960711]
["bitfinex","SOLUSD",1734160581708,8.21960711,226.07,226.04,20.0]
["bitfinex","SOLUSD",1734160583222,8.21960711,226.06,226.0,28.21960711]
["bitfinex","SOLUSD",1734160584013,8.21960711,226.05,226.02,20.0]
["bitfinex","SOLUSD",1734160587801,23.776884,226.13,226.03,20.0]
["bitfinex","SOLUSD",1734160588002,8.21960711,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734160595439,8.21960711,226.06,226.03,20.0]
["bitfinex","SOLUSD",1734160598049,8.21960711,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734160600356,30.63730394,226.13,226.06,20.0]
["bitfinex","SOLUSD",1734160600567,8.21960711,226.1,226.06,20.0]
["bitfinex","SOLUSD",1734160601048,8.21960711,226.09,226.06,20.0]
["bitfinex","SOLUSD",1734160601845,8.21960711,226.08,226.06,20.0]
["bitfinex","SOLUSD",1734160608343,8.21960711,226.08,225.98,137.81933336]
["bitfinex","SOLUSD",1734160608344,31.99649111,226.07,225.94,6.4199]
["bitfinex","SOLUSD",1734160608542,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734160608848,8.21960711,226.0,225.94,10.01087434]
["bitfinex","SOLUSD",1734160609236,8.21960711,226.0,225.95,11.0641]
["bitfinex","SOLUSD",1734160609865,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734160610030,6.90019505,226.06,225.99,20.0]
["bitfinex","SOLUSD",1734160610234,8.21960711,226.05,226.01,20.0]
["bitfinex","SOLUSD",1734160611760,8.21960711,226.05,226.0,20.0]
["bitfinex","SOLUSD",1734160612139,8.21960711,226.05,226.02,20.0]
["bitfinex","SOLUSD",1734160613045,6.90019505,226.06,226.02,20.0]
["bitfinex","SOLUSD",1734160613253,8.21960711,226.06,226.03,20.0]
["bitfinex","SOLUSD",1734160613950,6.90019505,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734160613951,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734160614160,8.21960711,226.07,226.0,28.21960711]
["bitfinex","SOLUSD",1734160615940,6.90019505,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734160616140,8.21960711,226.09,226.06,20.0]
["bitfinex","SOLUSD",1734160618175,8.21960711,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734160618553,8.21960711,226.08,226.05,20.0]
["bitfinex","SOLUSD",1734160622648,8.21960711,226.06,226.05,20.0]
["bitfinex","SOLUSD",1734160622851,8.21960711,226.06,226.02,20.0]
["bitfinex","SOLUSD",1734160623051,8.21960711,226.05,226.02,20.0]
["bitfinex","SOLUSD",1734160623474,8.21960711,226.04,226.02,20.0]
["bitfinex","SOLUSD",1734160623780,8.21960711,226.04,226.01,20.0]
["bitfinex","SOLUSD",1734160624553,8.21960711,226.05,226.01,20.0]
["bitfinex","SOLUSD",1734160627657,8.21960711,226.03,226.01,20.0]
["bitfinex","SOLUSD",1734160628887,23.776884,226.08,226.01,20.0]
["bitfinex","SOLUSD",1734160629063,8.21960711,226.04,226.01,20.0]
["bitfinex","SOLUSD",1734160630879,23.776884,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734160631085,8.21960711,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734160633577,8.21960711,226.08,226.03,20.0]
["bitfinex","SOLUSD",1734160633780,8.21960711,226.08,226.04,20.0]
["bitfinex","SOLUSD",1734160634182,6.90142019,226.12,226.03,8.21960711]
["bitfinex","SOLUSD",1734160634360,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734160635473,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734160636376,8.21960711,226.08,226.03,8.21960711]
["bitfinex","SOLUSD",1734160636684,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734160637667,8.21960711,226.06,226.01,12.5905]
["bitfinex","SOLUSD",1734160639473,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734160640090,8.21960711,226.08,226.01,20.81010711]
["bitfinex","SOLUSD",1734160641760,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734160643073,30.67830419,226.11,226.01,12.5905]
["bitfinex","SOLUSD",1734160643279,8.21960711,226.12,226.06,8.21960711]
["bitfinex","SOLUSD",1734160644068,8.21960711,226.12,226.07,8.21960711]
["bitfinex","SOLUSD",1734160644774,8.21960711,226.11,226.06,20.0]
["bitfinex","SOLUSD",1734160645291,23.776884,226.15,226.06,28.21960711]
["bitfinex","SOLUSD",1734160645491,8.21960711,226.12,226.06,28.21960711]
["bitfinex","SOLUSD",1734160646496,30.67830419,226.15,226.07,8.21960711]
["bitfinex","SOLUSD",1734160647003,8.21960711,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734160649495,23.776884,226.15,226.07,8.21960711]
["bitfinex","SOLUSD",1734160649684,23.776884,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734160649884,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734160650495,6.90142019,226.17,226.09,8.21960711]
["bitfinex","SOLUSD",1734160650704,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734160650999,8.21960711,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734160652305,15.1210273,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734160652500,8.21960711,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734160652682,8.21960711,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734160653305,23.776884,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734160653485,8.21960711,226.18,226.12,8.21960711]
["bitfinex","SOLUSD",1734160654501,6.90142019,226.23,226.12,8.21960711]
["bitfinex","SOLUSD",1734160654687,6.90142019,226.24,226.13,8.21960711]
["bitfinex","SOLUSD",1734160654891,8.21960711,226.18,226.12,8.21960711]
["bitfinex","SOLUSD",1734160657123,8.21960711,226.19,226.13,8.21960711]
["bitfinex","SOLUSD",1734160657293,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734160657495,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734160658419,8.21960711,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734160659227,8.21960711,226.21,226.15,20.0]
["bitfinex","SOLUSD",1734160659411,8.21960711,226.19,226.09,0.66311055]
["bitfinex","SOLUSD",1734160659612,8.21960711,226.18,226.12,8.21960711]
["bitfinex","SOLUSD",1734160660838,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734160661201,8.21960711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734160662435,30.67830419,226.26,226.15,8.21960711]
["bitfinex","SOLUSD",1734160662627,23.776884,226.21,226.15,8.21960711]
["bitfinex","SOLUSD",1734160663206,31.99649111,226.21,226.15,8.21960711]
["bitfinex","SOLUSD",1734160664702,8.21960711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734160665732,23.776884,226.21,226.15,20.0]
["bitfinex","SOLUSD",1734160665928,8.21960711,226.19,226.15,20.0]
["bitfinex","SOLUSD",1734160666423,8.21960711,226.18,226.1,11.057]
["bitfinex","SOLUSD",1734160666632,8.21960711,226.18,226.13,20.0]
["bitfinex","SOLUSD",1734160667133,23.776884,226.21,226.13,28.21960711]
["bitfinex","SOLUSD",1734160667312,8.21960711,226.19,226.13,28.21960711]
["bitfinex","SOLUSD",1734160669724,23.776884,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160670034,31.99649111,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160671233,8.21960711,226.2,226.13,28.21960711]
["bitfinex","SOLUSD",1734160671949,31.99649111,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160672118,8.21960711,226.2,226.13,28.21960711]
["bitfinex","SOLUSD",1734160673242,23.776884,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160673433,31.99649111,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160675338,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734160676848,8.21960711,226.21,226.15,8.21960711]
["bitfinex","SOLUSD",1734160677540,8.21960711,226.2,226.13,20.0]
["bitfinex","SOLUSD",1734160677733,23.776884,226.26,226.14,8.21960711]
["bitfinex","SOLUSD",1734160677937,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734160681855,8.21960711,226.22,226.13,20.0]
["bitfinex","SOLUSD",1734160681856,23.776884,226.28,226.17,8.21960711]
["bitfinex","SOLUSD",1734160682142,10.75817421,226.3,226.19,8.21960711]
["bitfinex","SOLUSD",1734160682332,8.21960711,226.25,226.19,8.21960711]
["bitfinex","SOLUSD",1734160684257,10.75817421,226.3,226.2,8.21960711]
["bitfinex","SOLUSD",1734160684462,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734160685256,13.21650146,226.35,226.23,8.21960711]
["bitfinex","SOLUSD",1734160685461,24.39589146,226.35,226.23,8.21960711]
["bitfinex","SOLUSD",1734160685635,8.21960711,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734160686252,8.21960711,226.29,226.19,20.66288773]
["bitfinex","SOLUSD",1734160686436,14.556007,226.35,226.23,8.21960711]
["bitfinex","SOLUSD",1734160686638,8.21960711,226.3,226.24,8.21960711]
["bitfinex","SOLUSD",1734160688355,23.776884,226.34,226.22,1.6513]
["bitfinex","SOLUSD",1734160688554,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734160690252,23.776884,226.34,226.25,8.21960711]
["bitfinex","SOLUSD",1734160690444,8.21960711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734160691649,23.776884,226.34,226.25,8.21960711]
["bitfinex","SOLUSD",1734160691862,8.21960711,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734160693467,8.21960711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734160693961,23.776884,226.34,226.24,8.21960711]
["bitfinex","SOLUSD",1734160694157,8.21960711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734160694746,8.21960711,226.31,226.22,1.6513]
["bitfinex","SOLUSD",1734160694747,8.21960711,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734160695544,8.21960711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734160697552,8.21960711,226.26,226.2,20.0]
["bitfinex","SOLUSD",1734160697744,8.21960711,226.24,226.18,8.21960711]
["bitfinex","SOLUSD",1734160699067,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734160699269,8.21960711,226.25,226.21,20.0]
["bitfinex","SOLUSD",1734160700568,7.732,226.33,226.2,8.21960711]
["bitfinex","SOLUSD",1734160700747,23.776884,226.32,226.2,8.21960711]
["bitfinex","SOLUSD",1734160701068,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734160701949,8.21960711,226.27,226.18,20.0]
["bitfinex","SOLUSD",1734160701950,8.21960711,226.27,226.21,8.21960711]
["bitfinex","SOLUSD",1734160702469,23.776884,226.32,226.21,8.21960711]
["bitfinex","SOLUSD",1734160702769,8.21960711,226.27,226.21,8.21960711]
["bitfinex","SOLUSD",1734160702967,23.776884,226.34,226.22,8.21960711]
["bitfinex","SOLUSD",1734160703172,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734160705572,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734160706076,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734160708691,30.65190492,226.34,226.21,8.21960711]
["bitfinex","SOLUSD",1734160708985,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734160709876,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734160710053,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734160710257,23.776884,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734160710567,8.21960711,226.3,226.19,0.6629918]
["bitfinex","SOLUSD",1734160710568,8.21960711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734160711559,6.87502092,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734160711763,8.21960711,226.33,226.27,20.0]
["bitfinex","SOLUSD",1734160712550,30.65190492,226.37,226.29,8.21960711]
["bitfinex","SOLUSD",1734160712876,8.21960711,226.37,226.31,8.21960711]
["bitfinex","SOLUSD",1734160713067,8.21960711,226.36,226.29,8.21960711]
["bitfinex","SOLUSD",1734160713272,8.21960711,226.36,226.3,8.21960711]
["bitfinex","SOLUSD",1734160715154,8.21960711,226.36,226.29,8.21960711]
["bitfinex","SOLUSD",1734160716046,23.776884,226.39,226.3,8.21960711]
["bitfinex","SOLUSD",1734160716251,8.21960711,226.36,226.3,8.21960711]
["bitfinex","SOLUSD",1734160717874,8.21960711,226.41,226.35,8.21960711]
["bitfinex","SOLUSD",1734160718078,8.21960711,226.42,226.36,8.21960711]
["bitfinex","SOLUSD",1734160720557,8.21960711,226.42,226.35,8.21960711]
["bitfinex","SOLUSD",1734160721063,8.21960711,226.41,226.35,8.21960711]
["bitfinex","SOLUSD",1734160721760,8.21960711,226.41,226.38,20.0]
["bitfinex","SOLUSD",1734160722265,8.21960711,226.41,226.35,8.21960711]
["bitfinex","SOLUSD",1734160725573,8.21960711,226.39,226.32,21.6179]
["bitfinex","SOLUSD",1734160725795,8.21960711,226.37,226.32,1.6179]
["bitfinex","SOLUSD",1734160726383,8.21960711,226.37,226.29,6.3609]
["bitfinex","SOLUSD",1734160726384,8.21960711,226.35,226.28,8.21960711]
["bitfinex","SOLUSD",1734160726596,8.21960711,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734160727462,8.21960711,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734160727979,8.21960711,226.33,226.3,20.0]
["bitfinex","SOLUSD",1734160728369,23.776884,226.44,226.28,28.21960711]
["bitfinex","SOLUSD",1734160728681,8.21960711,226.36,226.32,20.0]
["bitfinex","SOLUSD",1734160728985,8.21960711,226.39,226.32,28.21960711]
["bitfinex","SOLUSD",1734160729579,8.21960711,226.39,226.33,8.21960711]
["bitfinex","SOLUSD",1734160732360,8.21960711,226.38,226.32,28.21960711]
["bitfinex","SOLUSD",1734160732566,8.21960711,226.36,226.3,8.21960711]
["bitfinex","SOLUSD",1734160732784,8.21960711,226.35,226.26,1.6179]
["bitfinex","SOLUSD",1734160732988,8.21960711,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734160733167,8.21960711,226.33,226.26,1.6179]
["bitfinex","SOLUSD",1734160733489,8.21960711,226.32,226.26,1.6179]
["bitfinex","SOLUSD",1734160734486,8.21960711,226.33,226.27,20.0]
["bitfinex","SOLUSD",1734160734786,8.21960711,226.33,226.29,20.0]
["bitfinex","SOLUSD",1734160738778,8.21960711,226.33,226.27,28.21960711]
["bitfinex","SOLUSD",1734160740793,8.21960711,226.34,226.27,28.21960711]
["bitfinex","SOLUSD",1734160741583,8.21960711,226.33,226.29,20.0]
["bitfinex","SOLUSD",1734160742105,7.7294,226.41,226.29,20.0]
["bitfinex","SOLUSD",1734160742301,8.21960711,226.37,226.31,8.21960711]
["bitfinex","SOLUSD",1734160742479,13.74323091,226.44,226.33,8.21960711]
["bitfinex","SOLUSD",1734160742480,6.86661041,226.44,226.33,8.21960711]
["bitfinex","SOLUSD",1734160742683,6.6246,226.45,226.34,8.21960711]
["bitfinex","SOLUSD",1734160742684,8.21960711,226.4,226.34,8.21960711]
["bitfinex","SOLUSD",1734160743877,8.21960711,226.39,226.29,0.66269422]
["bitfinex","SOLUSD",1734160744073,8.21960711,226.39,226.35,20.0]
["bitfinex","SOLUSD",1734160745206,8.21960711,226.39,226.3,20.0]
["bitfinex","SOLUSD",1734160745411,8.21960711,226.39,226.35,20.0]
["bitfinex","SOLUSD",1734160747990,8.21960711,226.38,226.35,20.0]
["bitfinex","SOLUSD",1734160748608,8.21960711,226.38,226.32,8.21960711]
["bitfinex","SOLUSD",1734160748609,8.21960711,226.38,226.34,20.0]
["bitfinex","SOLUSD",1734160750722,8.21960711,226.37,226.34,20.0]
["bitfinex","SOLUSD",1734160751011,8.21960711,226.37,226.21,240.9033]
["bitfinex","SOLUSD",1734160751012,8.21960711,226.35,226.28,8.21960711]
["bitfinex","SOLUSD",1734160751214,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734160752111,8.21960711,226.33,226.29,20.0]
["bitfinex","SOLUSD",1734160752424,8.21960711,226.32,226.29,20.0]
["bitfinex","SOLUSD",1734160755430,8.21960711,226.33,226.29,20.0]
["bitfinex","SOLUSD",1734160756832,6.88054515,226.41,226.22,20.0]
["bitfinex","SOLUSD",1734160756833,8.21960711,226.31,226.22,20.0]
["bitfinex","SOLUSD",1734160757002,8.21960711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734160757202,8.21960711,226.31,226.27,20.0]
["bitfinex","SOLUSD",1734160757597,8.21960711,226.29,226.21,1.6423]
["bitfinex","SOLUSD",1734160757913,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734160759198,8.21960711,226.29,226.25,20.0]
["bitfinex","SOLUSD",1734160759402,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734160762313,6.88054515,226.36,226.18,8.48691068]
["bitfinex","SOLUSD",1734160762314,8.21960711,226.28,226.18,2.40461068]
["bitfinex","SOLUSD",1734160762527,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734160763740,23.776884,226.33,226.21,8.21960711]
["bitfinex","SOLUSD",1734160763938,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734160765637,23.776884,226.33,226.22,8.21960711]
["bitfinex","SOLUSD",1734160765818,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734160775858,23.776884,226.33,226.22,8.21960711]
["bitfinex","SOLUSD",1734160776038,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734160776545,8.21960711,226.29,226.18,1.77316925]
["bitfinex","SOLUSD",1734160776737,8.21960711,226.28,226.24,20.0]
["bitfinex","SOLUSD",1734160777750,8.21960711,226.27,226.24,20.0]
["bitfinex","SOLUSD",1734160778063,8.21960711,226.25,226.22,20.0]
["bitfinex","SOLUSD",1734160778664,8.21960711,226.23,226.15,1.6423]
["bitfinex","SOLUSD",1734160778953,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160779356,8.21960711,226.22,226.15,8.21960711]
["bitfinex","SOLUSD",1734160780146,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160780331,8.21960711,226.21,226.15,8.21960711]
["bitfinex","SOLUSD",1734160781342,8.21960711,226.21,226.18,20.0]
["bitfinex","SOLUSD",1734160781960,8.21960711,226.21,226.15,8.21960711]
["bitfinex","SOLUSD",1734160782275,32.87842844,226.27,226.1,12.5925]
["bitfinex","SOLUSD",1734160782276,8.21960711,226.2,226.1,12.5925]
["bitfinex","SOLUSD",1734160782439,8.21960711,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734160782631,8.21960711,226.18,226.11,8.21960711]
["bitfinex","SOLUSD",1734160784251,8.21960711,226.18,226.14,20.0]
["bitfinex","SOLUSD",1734160785566,8.21960711,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734160787040,8.21960711,226.18,226.11,8.21960711]
["bitfinex","SOLUSD",1734160792785,8.21960711,226.18,226.12,8.21960711]
["bitfinex","SOLUSD",1734160794165,8.21960711,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734160796958,8.21960711,226.18,226.12,8.21960711]
["bitfinex","SOLUSD",1734160798869,23.776884,226.22,226.13,8.21960711]
["bitfinex","SOLUSD",1734160799052,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734160799398,8.21960711,226.21,226.12,20.0]
["bitfinex","SOLUSD",1734160799564,6.4608,226.23,226.14,20.0]
["bitfinex","SOLUSD",1734160799565,8.21960711,226.18,226.14,20.0]
["bitfinex","SOLUSD",1734160799765,8.21960711,226.2,226.16,20.0]
["bitfinex","SOLUSD",1734160799965,6.4608,226.23,226.16,20.0]
["bitfinex","SOLUSD",1734160800178,8.21960711,226.22,226.16,20.0]
["bitfinex","SOLUSD",1734160803073,8.21960711,226.21,226.17,20.0]
["bitfinex","SOLUSD",1734160803806,8.21960711,226.18,226.14,20.0]
["bitfinex","SOLUSD",1734160804011,23.776884,226.22,226.12,20.0]
["bitfinex","SOLUSD",1734160804012,8.21960711,226.17,226.12,20.0]
["bitfinex","SOLUSD",1734160804300,8.21960711,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734160805173,8.21960711,226.17,226.08,0.37647]
["bitfinex","SOLUSD",1734160805385,8.21960711,226.17,226.13,20.0]
["bitfinex","SOLUSD",1734160807283,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734160807465,8.21960711,226.16,226.12,20.0]
["bitfinex","SOLUSD",1734160808273,8.21960711,226.17,226.13,20.0]
["bitfinex","SOLUSD",1734160808480,8.21960711,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734160808706,23.776884,226.22,226.13,8.21960711]
["bitfinex","SOLUSD",1734160808874,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734160813111,8.21960711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734160815691,8.21960711,226.2,226.11,0.66324]
["bitfinex","SOLUSD",1734160815885,8.21960711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734160819813,8.21960711,226.2,226.09,0.78867926]
["bitfinex","SOLUSD",1734160820111,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734160822099,8.21960711,226.17,226.14,20.0]
["bitfinex","SOLUSD",1734160822300,8.21960711,226.15,226.12,20.0]
["bitfinex","SOLUSD",1734160822606,8.21960711,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734160822804,8.21960711,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734160823216,8.21960711,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734160824213,8.21960711,226.14,226.1,20.0]
["bitfinex","SOLUSD",1734160824993,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734160826626,8.21960711,226.14,226.05,21.5357]
["bitfinex","SOLUSD",1734160826922,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734160827898,8.21960711,226.14,226.1,20.0]
["bitfinex","SOLUSD",1734160828611,8.21960711,226.13,226.1,20.0]
["bitfinex","SOLUSD",1734160830219,8.21960711,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734160830414,8.21960711,226.13,226.09,20.0]
["bitfinex","SOLUSD",1734160832106,8.21960711,226.12,226.08,20.0]
["bitfinex","SOLUSD",1734160833201,23.776884,226.15,226.07,20.0]
["bitfinex","SOLUSD",1734160833416,8.21960711,226.11,226.07,20.0]
["bitfinex","SOLUSD",1734160836705,23.776884,226.15,226.06,8.21960711]
["bitfinex","SOLUSD",1734160836904,8.21960711,226.12,226.09,20.0]
["bitfinex","SOLUSD",1734160839207,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734160839728,8.21960711,226.12,226.08,20.0]
["bitfinex","SOLUSD",1734160842326,8.21960711,226.11,226.04,20.0]
["bitfinex","SOLUSD",1734160842527,8.21960711,226.11,226.04,28.21960711]
["bitfinex","SOLUSD",1734160842706,8.21960711,226.12,226.08,20.0]
["bitfinex","SOLUSD",1734160844308,8.21960711,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734160844714,8.21960711,226.13,226.09,20.0]
["bitfinex","SOLUSD",1734160845325,6.88919584,226.2,226.1,8.21960711]
["bitfinex","SOLUSD",1734160845525,8.21960711,226.18,226.11,8.21960711]
["bitfinex","SOLUSD",1734160846626,6.4551,226.21,226.11,8.21960711]
["bitfinex","SOLUSD",1734160846627,8.21960711,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734160849707,8.21960711,226.17,226.07,20.0]
["bitfinex","SOLUSD",1734160849708,8.21960711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734160850720,8.21960711,226.21,226.15,8.21960711]
["bitfinex","SOLUSD",1734160852607,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160853010,8.21960711,226.18,226.12,8.21960711]
["bitfinex","SOLUSD",1734160853208,8.21960711,226.18,226.12,28.21960711]
["bitfinex","SOLUSD",1734160857948,1.5952,226.22,226.12,28.21960711]
["bitfinex","SOLUSD",1734160858122,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734160862242,8.21960711,226.19,226.13,8.21960711]
["bitfinex","SOLUSD",1734160866543,8.21960711,226.19,226.12,28.21960711]
["bitfinex","SOLUSD",1734160866744,8.21960711,226.18,226.12,20.0]
["bitfinex","SOLUSD",1734160867124,30.66705404,226.25,226.07,1.5306]
["bitfinex","SOLUSD",1734160867125,8.21960711,226.15,226.07,1.5306]
["bitfinex","SOLUSD",1734160867331,8.21960711,226.14,226.07,9.75020711]
["bitfinex","SOLUSD",1734160868046,8.21960711,226.13,226.07,1.5306]
["bitfinex","SOLUSD",1734160868751,8.21960711,226.13,226.1,20.0]
["bitfinex","SOLUSD",1734160869341,8.21960711,226.13,226.07,21.5306]
["bitfinex","SOLUSD",1734160869526,8.21960711,226.13,226.07,29.75020711]
["bitfinex","SOLUSD",1734160872037,8.21960711,226.14,226.07,29.75020711]
["bitfinex","SOLUSD",1734160873029,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734160873235,8.21960711,226.17,226.13,20.0]
["bitfinex","SOLUSD",1734160873546,8.21960711,226.2,226.13,28.21960711]
["bitfinex","SOLUSD",1734160874536,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734160874941,8.21960711,226.22,226.15,8.21960711]
["bitfinex","SOLUSD",1734160875530,8.21960711,226.21,226.15,8.21960711]
["bitfinex","SOLUSD",1734160877344,8.21960711,226.22,226.15,8.21960711]
["bitfinex","SOLUSD",1734160880540,23.776884,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734160880541,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734160880743,8.21960711,226.24,226.18,8.21960711]
["bitfinex","SOLUSD",1734160882758,8.21960711,226.24,226.2,20.0]
["bitfinex","SOLUSD",1734160884261,8.21960711,226.25,226.21,20.0]
["bitfinex","SOLUSD",1734160884766,8.21960711,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734160887163,8.21960711,226.26,226.15,1.5512]
["bitfinex","SOLUSD",1734160887461,8.21960711,226.23,226.16,20.0]
["bitfinex","SOLUSD",1734160887661,8.21960711,226.23,226.16,28.21960711]
["bitfinex","SOLUSD",1734160888251,8.21960711,226.22,226.16,28.21960711]
["bitfinex","SOLUSD",1734160889366,8.21960711,226.21,226.15,21.5512]
["bitfinex","SOLUSD",1734160889564,8.21960711,226.21,226.15,29.77080711]
["bitfinex","SOLUSD",1734160890156,8.21960711,226.22,226.15,29.77080711]
["bitfinex","SOLUSD",1734160891254,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734160891869,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734160893063,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734160894076,8.21960711,226.22,226.15,21.5512]
["bitfinex","SOLUSD",1734160894283,8.21960711,226.22,226.15,29.77080711]
["bitfinex","SOLUSD",1734160894655,8.21960711,226.22,226.15,21.5512]
["bitfinex","SOLUSD",1734160894848,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734160899461,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734160903883,8.21960711,226.23,226.15,21.5512]
["bitfinex","SOLUSD",1734160904181,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734160906887,23.776884,226.28,226.19,8.21960711]
["bitfinex","SOLUSD",1734160907187,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734160907364,8.21960711,226.25,226.15,21.5512]
["bitfinex","SOLUSD",1734160907564,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734160907778,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734160907979,21.24513715,226.31,226.18,0.12549]
["bitfinex","SOLUSD",1734160908178,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734160909891,8.21960711,226.27,226.21,8.21960711]
["bitfinex","SOLUSD",1734160910079,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734160913075,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734160913985,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734160914293,8.21960711,226.25,226.17,20.0]
["bitfinex","SOLUSD",1734160914472,8.21960711,226.25,226.21,20.0]
["bitfinex","SOLUSD",1734160915169,8.21960711,226.25,226.17,20.0]
["bitfinex","SOLUSD",1734160915382,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734160915684,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734160916583,14.62373715,226.32,226.22,8.21960711]
["bitfinex","SOLUSD",1734160916776,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734160918889,8.21960711,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734160922989,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734160925922,6.89123715,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734160926080,6.89123715,226.3,226.25,8.21960711]
["bitfinex","SOLUSD",1734160926284,20.66916001,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734160926486,8.21960711,226.31,226.25,8.21960711]
["bitfinex","SOLUSD",1734160927805,6.89123715,226.32,226.27,8.21960711]
["bitfinex","SOLUSD",1734160928001,8.21960711,226.34,226.23,20.66274095]
["bitfinex","SOLUSD",1734160928304,6.89123715,226.36,226.24,8.21960711]
["bitfinex","SOLUSD",1734160928305,8.21960711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734160928614,8.21960711,226.29,226.23,28.21960711]
["bitfinex","SOLUSD",1734160929129,6.2191,226.34,226.22,29.75850711]
["bitfinex","SOLUSD",1734160929130,8.21960711,226.28,226.22,29.75850711]
["bitfinex","SOLUSD",1734160929405,8.21960711,226.29,226.22,29.75850711]
["bitfinex","SOLUSD",1734160930309,8.21960711,226.3,226.26,20.0]
["bitfinex","SOLUSD",1734160932993,8.21960711,226.3,226.22,29.75850711]
["bitfinex","SOLUSD",1734160935032,8.21960711,226.27,226.17,1.5054]
["bitfinex","SOLUSD",1734160935227,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734160936709,8.21960711,226.25,226.21,20.0]
["bitfinex","SOLUSD",1734160937639,8.21960711,226.25,226.17,21.5054]
["bitfinex","SOLUSD",1734160937833,8.21960711,226.25,226.21,20.0]
["bitfinex","SOLUSD",1734160938000,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734160938424,8.21960711,226.24,226.17,29.72500711]
["bitfinex","SOLUSD",1734160938635,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734160941217,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734160945322,14.70130711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734160952841,6.4817,226.27,226.21,8.21960711]
["bitfinex","SOLUSD",1734160957539,6.89777446,226.31,226.22,8.21960711]
["bitfinex","SOLUSD",1734160957723,15.11738157,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734160958236,15.11738157,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734160959724,6.89777446,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734160960430,22.79518157,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734160960629,15.89740711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734160961232,8.21960711,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734160961432,8.21960711,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734160962037,8.21960711,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734160967551,8.21960711,226.29,226.19,20.0]
["bitfinex","SOLUSD",1734160967738,8.21960711,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734160968950,8.21960711,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734160976038,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734160976951,8.21960711,226.3,226.24,8.21960711]
["bitfinex","SOLUSD",1734160982048,8.21960711,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734160984259,7.6778,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734160984638,6.0382,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734160987347,14.25780711,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734160987955,8.21960711,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734160988154,8.21960711,226.32,226.22,0.12549]
["bitfinex","SOLUSD",1734160988470,8.21960711,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734160988847,8.21960711,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1734160989047,8.21960711,226.3,226.24,8.21960711]
["bitfinex","SOLUSD",1734160991159,8.21960711,226.31,226.25,8.21960711]
["bitfinex","SOLUSD",1734160991367,8.21960711,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734160992076,14.25780711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734160992967,6.8922139,226.34,226.29,8.21960711]
["bitfinex","SOLUSD",1734160993281,15.11182101,226.35,226.29,8.21960711]
["bitfinex","SOLUSD",1734160994647,8.21960711,226.35,226.29,8.21960711]
["bitfinex","SOLUSD",1734160994851,8.21960711,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734160996180,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734160996676,8.21960711,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734160998162,8.21960711,226.34,226.23,0.12549]
["bitfinex","SOLUSD",1734160998163,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734161000497,8.21960711,226.31,226.21,20.0]
["bitfinex","SOLUSD",1734161000785,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734161003060,8.21960711,226.28,226.18,1.5719]
["bitfinex","SOLUSD",1734161003260,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734161004461,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734161004774,6.0107,226.31,226.23,8.21960711]
["bitfinex","SOLUSD",1734161004775,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734161005487,6.0107,226.31,226.23,8.21960711]
["bitfinex","SOLUSD",1734161005671,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734161006572,8.21960711,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734161008280,8.21960711,226.29,226.19,20.12549]
["bitfinex","SOLUSD",1734161008467,8.21960711,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734161010462,8.21960711,226.3,226.24,8.21960711]
["bitfinex","SOLUSD",1734161010987,14.23030711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734161019204,8.21960711,226.3,226.24,8.21960711]
["bitfinex","SOLUSD",1734161020473,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734161021005,8.21960711,226.3,226.19,20.12549]
["bitfinex","SOLUSD",1734161021006,8.21960711,226.29,226.19,20.12549]
["bitfinex","SOLUSD",1734161021171,8.21960711,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734161024190,8.21960711,226.3,226.23,8.21960711]
["bitfinex","SOLUSD",1734161025883,21.13635695,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734161026191,21.13635695,226.31,226.25,8.21960711]
["bitfinex","SOLUSD",1734161026395,21.13635695,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734161027684,14.23030711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734161028091,6.0107,226.31,226.25,8.21960711]
["bitfinex","SOLUSD",1734161028804,14.23030711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734161031983,14.23030711,226.31,226.19,20.78845917]
["bitfinex","SOLUSD",1734161031984,14.23030711,226.31,226.19,20.12549]
["bitfinex","SOLUSD",1734161032191,14.23030711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734161033604,6.0107,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734161033806,14.23030711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734161036903,14.23030711,226.31,226.23,8.21960711]
["bitfinex","SOLUSD",1734161038679,6.0107,226.31,226.23,8.21960711]
["bitfinex","SOLUSD",1734161038900,6.0107,226.31,226.25,8.21960711]
["bitfinex","SOLUSD",1734161040991,6.0107,226.31,226.23,8.21960711]
["bitfinex","SOLUSD",1734161043303,8.21960711,226.28,226.14,0.12549]
["bitfinex","SOLUSD",1734161043510,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734161044417,8.21960711,226.24,226.13,1.623]
["bitfinex","SOLUSD",1734161044591,8.21960711,226.24,226.18,8.21960711]
["bitfinex","SOLUSD",1734161045099,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734161045487,8.21960711,226.23,226.13,1.623]
["bitfinex","SOLUSD",1734161045786,8.21960711,226.2,226.09,16.95772424]
["bitfinex","SOLUSD",1734161046210,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734161047682,8.21960711,226.21,226.1,0.12549]
["bitfinex","SOLUSD",1734161047884,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734161048792,8.21960711,226.2,226.08,21.623]
["bitfinex","SOLUSD",1734161048995,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734161052207,7.7352,226.24,226.14,8.21960711]
["bitfinex","SOLUSD",1734161052208,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734161052398,8.21960711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734161052808,8.21960711,226.19,226.08,21.623]
["bitfinex","SOLUSD",1734161053008,8.21960711,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734161053706,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734161053908,8.21960711,226.15,226.08,28.21960711]
["bitfinex","SOLUSD",1734161054112,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734161054416,8.21960711,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734161056226,8.21960711,226.11,225.98,1.6319]
["bitfinex","SOLUSD",1734161056434,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161057107,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161057314,8.21960711,226.11,225.98,1.6319]
["bitfinex","SOLUSD",1734161057512,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161058427,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161058917,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161061603,23.776884,226.14,226.05,8.21960711]
["bitfinex","SOLUSD",1734161061834,23.26163052,226.19,225.99,0.7890345]
["bitfinex","SOLUSD",1734161061835,20.0,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734161062037,13.7448,226.19,226.1,8.21960711]
["bitfinex","SOLUSD",1734161062207,8.21960711,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734161062610,8.21960711,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734161062934,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734161063314,8.21960711,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734161064032,8.21960711,226.1,226.02,20.0]
["bitfinex","SOLUSD",1734161064406,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161064613,8.21960711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734161064825,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161066611,8.21960711,226.09,225.99,0.12549]
["bitfinex","SOLUSD",1734161066832,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734161067211,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161068228,6.0078,226.11,225.98,21.6319]
["bitfinex","SOLUSD",1734161068229,8.21960711,226.05,225.98,1.6319]
["bitfinex","SOLUSD",1734161068436,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734161068728,8.21960711,226.05,225.98,1.6319]
["bitfinex","SOLUSD",1734161068932,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734161069229,6.0078,226.11,225.98,1.6319]
["bitfinex","SOLUSD",1734161069230,31.516784,226.1,226.0,8.21960711]
["bitfinex","SOLUSD",1734161069444,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734161069750,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161070033,8.21960711,226.05,225.98,9.85150711]
["bitfinex","SOLUSD",1734161070215,8.21960711,226.05,225.98,1.6319]
["bitfinex","SOLUSD",1734161070424,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734161070934,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161072824,8.21960711,226.01,225.93,21.6319]
["bitfinex","SOLUSD",1734161073136,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161075538,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161076115,8.21960711,226.02,225.93,1.6319]
["bitfinex","SOLUSD",1734161076316,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734161076510,20.0,226.04,225.96,8.21960711]
["bitfinex","SOLUSD",1734161076734,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161077127,7.7411,226.07,225.96,8.21960711]
["bitfinex","SOLUSD",1734161077451,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161078353,8.21960711,226.01,225.92,23.902374]
["bitfinex","SOLUSD",1734161078542,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734161080262,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734161082326,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161082733,8.21960711,226.02,225.9,20.0]
["bitfinex","SOLUSD",1734161082928,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161085940,8.21960711,226.02,225.91,23.776884]
["bitfinex","SOLUSD",1734161086241,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161088436,1.6074,226.05,225.97,8.21960711]
["bitfinex","SOLUSD",1734161088623,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734161090166,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161091738,8.21960711,226.02,225.91,23.776884]
["bitfinex","SOLUSD",1734161091938,8.21960711,225.99,225.88,20.6637995]
["bitfinex","SOLUSD",1734161092249,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161093244,8.21960711,225.99,225.93,8.21960711]
["bitfinex","SOLUSD",1734161094640,8.21960711,225.98,225.88,20.0]
["bitfinex","SOLUSD",1734161094852,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734161096042,8.21960711,225.98,225.91,8.21960711]
["bitfinex","SOLUSD",1734161097749,8.21960711,225.92,225.81,0.66392471]
["bitfinex","SOLUSD",1734161097925,8.21960711,225.92,225.86,8.21960711]
["bitfinex","SOLUSD",1734161100740,8.21960711,225.92,225.82,0.66403895]
["bitfinex","SOLUSD",1734161100935,8.21960711,225.93,225.87,8.21960711]
["bitfinex","SOLUSD",1734161101135,8.21960711,225.93,225.82,0.66403895]
["bitfinex","SOLUSD",1734161101368,8.21960711,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734161102345,8.21960711,225.93,225.82,0.66403895]
["bitfinex","SOLUSD",1734161102552,8.21960711,225.93,225.83,23.776884]
["bitfinex","SOLUSD",1734161102747,8.21960711,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734161103957,8.21960711,225.92,225.82,23.776884]
["bitfinex","SOLUSD",1734161104158,8.21960711,225.92,225.86,8.21960711]
["bitfinex","SOLUSD",1734161104963,8.21960711,225.91,225.8,24.44095143]
["bitfinex","SOLUSD",1734161105143,8.21960711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734161105344,8.21960711,225.91,225.85,8.21960711]
["bitfinex","SOLUSD",1734161106155,8.21960711,225.91,225.8,24.44095143]
["bitfinex","SOLUSD",1734161106453,8.21960711,225.88,225.82,8.21960711]
["bitfinex","SOLUSD",1734161107061,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734161107352,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734161109039,7.745,225.95,225.86,8.21960711]
["bitfinex","SOLUSD",1734161109257,8.21960711,225.95,225.88,8.21960711]
["bitfinex","SOLUSD",1734161109963,8.0404,225.96,225.88,8.21960711]
["bitfinex","SOLUSD",1734161110138,8.21960711,225.95,225.88,8.21960711]
["bitfinex","SOLUSD",1734161110954,8.0404,225.96,225.88,8.21960711]
["bitfinex","SOLUSD",1734161111153,8.21960711,225.95,225.88,8.21960711]
["bitfinex","SOLUSD",1734161111355,8.21960711,225.95,225.85,23.776884]
["bitfinex","SOLUSD",1734161111577,8.21960711,225.95,225.89,8.21960711]
["bitfinex","SOLUSD",1734161113262,6.1227,226.02,225.9,8.21960711]
["bitfinex","SOLUSD",1734161113453,6.1227,226.02,225.93,8.21960711]
["bitfinex","SOLUSD",1734161113653,6.1227,226.02,225.86,2.17206831]
["bitfinex","SOLUSD",1734161113654,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734161115168,6.1227,226.02,225.94,8.21960711]
["bitfinex","SOLUSD",1734161115367,14.34230711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161115583,6.1227,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161115754,14.34230711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161116168,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161116355,2.60320268,226.06,225.96,8.21960711]
["bitfinex","SOLUSD",1734161116563,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161118060,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161118781,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161119681,6.1227,226.08,225.97,8.21960711]
["bitfinex","SOLUSD",1734161119982,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161120480,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161120865,6.1227,226.08,225.98,8.21960711]
["bitfinex","SOLUSD",1734161121070,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734161121268,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734161121469,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161121669,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734161122067,8.21960711,226.01,225.94,1.5081]
["bitfinex","SOLUSD",1734161122268,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161123277,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161123475,8.21960711,226.02,225.94,1.5081]
["bitfinex","SOLUSD",1734161123780,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161124459,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161124864,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161125169,6.1227,226.08,225.94,2.17178199]
["bitfinex","SOLUSD",1734161125371,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161125565,8.21960711,226.02,225.94,1.5081]
["bitfinex","SOLUSD",1734161125770,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161126274,8.21960711,226.01,225.94,9.72770711]
["bitfinex","SOLUSD",1734161127969,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161129585,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161130398,8.21960711,225.99,225.88,21.5239]
["bitfinex","SOLUSD",1734161130687,8.21960711,225.98,225.91,8.21960711]
["bitfinex","SOLUSD",1734161131566,6.1227,226.08,225.96,8.21960711]
["bitfinex","SOLUSD",1734161131766,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161132577,8.21960711,226.02,225.95,23.776884]
["bitfinex","SOLUSD",1734161132789,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161133089,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161135095,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161135791,8.21960711,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1734161135993,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161139791,6.1227,226.08,225.9,23.776884]
["bitfinex","SOLUSD",1734161139792,8.21960711,225.98,225.9,23.776884]
["bitfinex","SOLUSD",1734161139969,8.21960711,225.98,225.91,8.21960711]
["bitfinex","SOLUSD",1734161142009,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161142175,8.21960711,225.97,225.89,23.776884]
["bitfinex","SOLUSD",1734161142382,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734161142583,8.21960711,225.96,225.9,8.21960711]
["bitfinex","SOLUSD",1734161143100,20.0,226.01,225.9,8.21960711]
["bitfinex","SOLUSD",1734161143274,8.21960711,225.97,225.91,8.21960711]
["bitfinex","SOLUSD",1734161143676,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734161145693,8.21960711,225.98,225.91,8.21960711]
["bitfinex","SOLUSD",1734161145895,20.0,226.01,225.92,8.21960711]
["bitfinex","SOLUSD",1734161146096,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161146696,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161146891,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161147584,1.5536,226.07,225.94,23.776884]
["bitfinex","SOLUSD",1734161147790,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734161148112,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161148891,8.21960711,226.03,225.94,23.776884]
["bitfinex","SOLUSD",1734161149085,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161149620,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734161149814,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161150397,8.21960711,226.01,225.94,24.44057249]
["bitfinex","SOLUSD",1734161150600,1.5536,226.07,225.95,8.21960711]
["bitfinex","SOLUSD",1734161150937,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161151211,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161151985,8.21960711,226.02,225.94,23.776884]
["bitfinex","SOLUSD",1734161152191,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161152726,8.21960711,226.01,225.94,23.776884]
["bitfinex","SOLUSD",1734161152884,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161154111,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161155605,1.5536,226.07,225.97,31.99649111]
["bitfinex","SOLUSD",1734161155811,8.21960711,226.04,225.97,31.99649111]
["bitfinex","SOLUSD",1734161156317,8.21960711,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1734161156493,8.21960711,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1734161156696,1.5536,226.07,225.98,8.21960711]
["bitfinex","SOLUSD",1734161156908,6.1227,226.08,225.98,8.21960711]
["bitfinex","SOLUSD",1734161157112,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161157698,8.21960711,226.06,225.97,24.44048006]
["bitfinex","SOLUSD",1734161158001,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161158196,8.1343,226.13,226.01,8.21960711]
["bitfinex","SOLUSD",1734161158409,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161162218,8.21960711,226.05,225.98,0.25098]
["bitfinex","SOLUSD",1734161162412,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161163615,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734161163818,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161165315,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734161165739,8.21960711,226.03,225.96,1.5627]
["bitfinex","SOLUSD",1734161166024,8.21960711,226.02,225.96,9.78230711]
["bitfinex","SOLUSD",1734161167233,8.21960711,226.02,225.96,1.5627]
["bitfinex","SOLUSD",1734161167410,8.21960711,226.02,225.96,9.78230711]
["bitfinex","SOLUSD",1734161168132,8.21960711,226.02,225.96,1.5627]
["bitfinex","SOLUSD",1734161169512,8.21960711,226.02,225.96,9.78230711]
["bitfinex","SOLUSD",1734161171115,8.21960711,226.02,225.92,0.25098]
["bitfinex","SOLUSD",1734161171319,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161172608,20.0,226.04,225.96,8.21960711]
["bitfinex","SOLUSD",1734161172932,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161173233,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161174615,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734161175024,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161175331,6.89711512,226.1,225.99,8.21960711]
["bitfinex","SOLUSD",1734161175530,8.21960711,226.06,225.97,23.776884]
["bitfinex","SOLUSD",1734161175710,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161175912,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161176534,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734161177830,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161178057,15.03141512,226.13,226.03,8.21960711]
["bitfinex","SOLUSD",1734161178222,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161178747,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734161180210,8.21960711,226.09,225.99,1.5204]
["bitfinex","SOLUSD",1734161180211,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161180425,8.21960711,226.06,225.99,9.74000711]
["bitfinex","SOLUSD",1734161180934,14.63761885,226.12,226.0,8.21960711]
["bitfinex","SOLUSD",1734161181127,14.63761885,226.12,226.01,8.21960711]
["bitfinex","SOLUSD",1734161181335,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161182342,14.63761885,226.12,226.01,8.21960711]
["bitfinex","SOLUSD",1734161182638,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161183238,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161185233,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161185617,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161185830,8.21960711,226.09,226.0,23.776884]
["bitfinex","SOLUSD",1734161185831,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161187137,7.7393,226.12,226.0,23.776884]
["bitfinex","SOLUSD",1734161187138,7.7393,226.12,226.02,8.21960711]
["bitfinex","SOLUSD",1734161187436,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161187829,8.21960711,226.07,226.0,23.776884]
["bitfinex","SOLUSD",1734161188026,8.21960711,226.05,225.99,1.5204]
["bitfinex","SOLUSD",1734161188339,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161190725,8.21960711,226.06,225.95,23.776884]
["bitfinex","SOLUSD",1734161190931,8.21960711,226.05,225.95,23.776884]
["bitfinex","SOLUSD",1734161191128,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161192150,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161193749,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161193951,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161194154,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161195534,8.21960711,226.1,226.02,8.21960711]
["bitfinex","SOLUSD",1734161195733,8.1343,226.13,226.02,8.21960711]
["bitfinex","SOLUSD",1734161195734,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161196727,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161196931,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161197555,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734161198544,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161203938,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734161205259,8.21960711,226.07,225.97,23.902374]
["bitfinex","SOLUSD",1734161205451,8.21960711,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1734161212857,8.21960711,226.08,226.01,23.776884]
["bitfinex","SOLUSD",1734161215760,8.21960711,226.08,226.01,31.99649111]
["bitfinex","SOLUSD",1734161216651,8.21960711,226.09,226.01,31.99649111]
["bitfinex","SOLUSD",1734161217452,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161220445,8.21960711,226.11,226.05,31.99649111]
["bitfinex","SOLUSD",1734161223459,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161223658,8.21960711,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734161224784,8.1343,226.13,226.05,23.776884]
["bitfinex","SOLUSD",1734161224953,8.21960711,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734161228859,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734161229058,8.21960711,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1734161229266,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734161229454,6.90204719,226.12,225.97,0.6634098]
["bitfinex","SOLUSD",1734161229455,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161229862,6.90204719,226.1,225.99,8.21960711]
["bitfinex","SOLUSD",1734161230151,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161231189,6.91336415,226.12,226.01,8.21960711]
["bitfinex","SOLUSD",1734161231477,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161232068,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161233577,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161233783,8.21960711,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734161235070,8.21960711,226.09,226.02,31.99649111]
["bitfinex","SOLUSD",1734161236861,8.21960711,226.1,226.02,31.99649111]
["bitfinex","SOLUSD",1734161238185,8.21960711,226.09,226.02,31.99649111]
["bitfinex","SOLUSD",1734161238361,8.21960711,226.09,226.02,23.776884]
["bitfinex","SOLUSD",1734161238566,8.21960711,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734161239277,8.21960711,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1734161239666,8.21960711,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1734161239866,8.21960711,226.08,226.01,31.99649111]
["bitfinex","SOLUSD",1734161241166,8.21960711,226.08,226.01,23.776884]
["bitfinex","SOLUSD",1734161245791,8.21960711,226.06,225.97,0.66352534]
["bitfinex","SOLUSD",1734161246004,8.21960711,226.04,225.96,8.21960711]
["bitfinex","SOLUSD",1734161246172,8.21960711,226.03,225.95,8.21960711]
["bitfinex","SOLUSD",1734161246378,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161247101,8.21960711,226.04,225.94,1.558]
["bitfinex","SOLUSD",1734161247274,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161248676,8.21960711,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1734161248876,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161249087,8.21960711,226.02,225.95,31.99649111]
["bitfinex","SOLUSD",1734161251810,6.2573,226.06,225.95,31.99649111]
["bitfinex","SOLUSD",1734161252012,8.21960711,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1734161252182,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161253303,8.21960711,226.02,225.95,31.99649111]
["bitfinex","SOLUSD",1734161256680,8.21960711,226.01,225.95,23.776884]
["bitfinex","SOLUSD",1734161257627,8.21960711,226.01,225.94,9.77760711]
["bitfinex","SOLUSD",1734161259001,8.21960711,226.01,225.91,23.776884]
["bitfinex","SOLUSD",1734161259296,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161259899,32.87842844,226.05,225.93,8.21960711]
["bitfinex","SOLUSD",1734161259900,8.21960711,226.01,225.93,8.21960711]
["bitfinex","SOLUSD",1734161260293,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734161261183,8.21960711,226.01,225.93,8.21960711]
["bitfinex","SOLUSD",1734161261385,8.21960711,225.99,225.91,23.776884]
["bitfinex","SOLUSD",1734161261587,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161262490,15.5908,226.06,225.93,8.21960711]
["bitfinex","SOLUSD",1734161262685,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161263497,8.21960711,226.02,225.92,0.66378164]
["bitfinex","SOLUSD",1734161263807,8.21960711,226.01,225.95,23.776884]
["bitfinex","SOLUSD",1734161266098,8.21960711,226.01,225.94,23.776884]
["bitfinex","SOLUSD",1734161266796,8.21960711,226.0,225.94,23.776884]
["bitfinex","SOLUSD",1734161266999,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161267802,8.21960711,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1734161269214,8.21960711,225.99,225.91,23.776884]
["bitfinex","SOLUSD",1734161269401,8.21960711,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1734161269911,8.21960711,225.98,225.91,23.776884]
["bitfinex","SOLUSD",1734161270121,8.21960711,225.98,225.91,31.99649111]
["bitfinex","SOLUSD",1734161272715,8.21960711,225.97,225.91,23.776884]
["bitfinex","SOLUSD",1734161273902,8.21960711,225.97,225.9,20.0]
["bitfinex","SOLUSD",1734161274104,8.21960711,225.97,225.9,28.21960711]
["bitfinex","SOLUSD",1734161275312,8.21960711,225.95,225.89,23.776884]
["bitfinex","SOLUSD",1734161276014,8.21960711,225.96,225.89,23.776884]
["bitfinex","SOLUSD",1734161279820,8.21960711,225.94,225.89,23.776884]
["bitfinex","SOLUSD",1734161280010,8.21960711,225.95,225.89,23.776884]
["bitfinex","SOLUSD",1734161281011,8.21960711,225.95,225.88,8.21960711]
["bitfinex","SOLUSD",1734161281815,8.21960711,225.95,225.84,0.66386223]
["bitfinex","SOLUSD",1734161282003,8.21960711,225.95,225.88,20.0]
["bitfinex","SOLUSD",1734161282213,8.21960711,225.95,225.88,28.21960711]
["bitfinex","SOLUSD",1734161283520,8.21960711,225.95,225.89,8.21960711]
["bitfinex","SOLUSD",1734161284219,8.21960711,225.92,225.87,23.776884]
["bitfinex","SOLUSD",1734161284522,7.7585,225.99,225.86,23.776884]
["bitfinex","SOLUSD",1734161284712,8.21960711,225.92,225.86,23.776884]
["bitfinex","SOLUSD",1734161285319,7.7585,225.99,225.83,12.6823]
["bitfinex","SOLUSD",1734161285320,8.21960711,225.94,225.88,8.21960711]
["bitfinex","SOLUSD",1734161285627,8.21960711,225.93,225.87,20.0]
["bitfinex","SOLUSD",1734161287711,8.21960711,225.94,225.87,28.21960711]
["bitfinex","SOLUSD",1734161288417,7.744,225.98,225.83,21.6123]
["bitfinex","SOLUSD",1734161288624,8.21960711,225.95,225.88,8.21960711]
["bitfinex","SOLUSD",1734161289039,7.7585,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161289327,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161289505,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734161289704,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161290435,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161292813,7.7585,226.05,225.97,8.21960711]
["bitfinex","SOLUSD",1734161293130,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734161294927,7.7585,226.05,225.97,8.21960711]
["bitfinex","SOLUSD",1734161295154,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734161296230,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161297843,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734161298909,8.21960711,226.02,225.95,31.99649111]
["bitfinex","SOLUSD",1734161299511,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161300540,8.21960711,226.03,225.95,24.4405789]
["bitfinex","SOLUSD",1734161300712,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161302219,6.109,226.05,225.96,8.21960711]
["bitfinex","SOLUSD",1734161302413,8.21960711,226.02,225.95,23.776884]
["bitfinex","SOLUSD",1734161302654,8.21960711,226.02,225.95,31.99649111]
["bitfinex","SOLUSD",1734161303024,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161303731,8.21960711,226.04,225.97,31.99649111]
["bitfinex","SOLUSD",1734161305126,8.21960711,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1734161309526,8.21960711,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1734161309827,8.21960711,226.02,225.96,31.99649111]
["bitfinex","SOLUSD",1734161310028,8.21960711,226.03,225.96,31.99649111]
["bitfinex","SOLUSD",1734161311248,8.21960711,226.02,225.94,23.776884]
["bitfinex","SOLUSD",1734161311433,8.21960711,226.02,225.96,23.776884]
["bitfinex","SOLUSD",1734161312624,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161315431,8.21960711,226.0,225.92,23.776884]
["bitfinex","SOLUSD",1734161315633,8.21960711,225.99,225.92,31.99649111]
["bitfinex","SOLUSD",1734161316646,8.21960711,225.99,225.91,23.776884]
["bitfinex","SOLUSD",1734161316847,8.21960711,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1734161319343,6.3849,226.04,225.93,23.776884]
["bitfinex","SOLUSD",1734161319544,8.21960711,226.0,225.93,31.99649111]
["bitfinex","SOLUSD",1734161319747,8.21960711,226.0,225.91,23.776884]
["bitfinex","SOLUSD",1734161319947,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161320762,6.3849,226.04,225.93,8.21960711]
["bitfinex","SOLUSD",1734161321060,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161321737,8.21960711,225.99,225.91,24.44065405]
["bitfinex","SOLUSD",1734161321937,8.21960711,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1734161322934,8.21960711,225.99,225.91,23.776884]
["bitfinex","SOLUSD",1734161323133,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161323938,6.3849,226.04,225.92,8.21960711]
["bitfinex","SOLUSD",1734161324240,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161328248,8.21960711,225.99,225.89,23.776884]
["bitfinex","SOLUSD",1734161328562,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161328941,8.21960711,225.99,225.9,23.776884]
["bitfinex","SOLUSD",1734161329160,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161329662,1.5664,226.03,225.92,8.21960711]
["bitfinex","SOLUSD",1734161329868,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161330945,1.5664,226.03,225.95,8.21960711]
["bitfinex","SOLUSD",1734161331347,8.21960711,225.99,225.91,20.0]
["bitfinex","SOLUSD",1734161331547,8.21960711,225.99,225.93,20.0]
["bitfinex","SOLUSD",1734161331770,8.21960711,226.0,225.93,28.21960711]
["bitfinex","SOLUSD",1734161332065,8.21960711,226.01,225.94,23.776884]
["bitfinex","SOLUSD",1734161333280,8.21960711,226.01,225.94,31.99649111]
["bitfinex","SOLUSD",1734161334655,1.5664,226.03,225.94,31.99649111]
["bitfinex","SOLUSD",1734161334861,6.3849,226.04,225.96,8.21960711]
["bitfinex","SOLUSD",1734161335066,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161338453,8.21960711,226.03,225.94,24.44060931]
["bitfinex","SOLUSD",1734161338653,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161338957,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161339154,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161339350,8.21960711,226.02,225.96,23.776884]
["bitfinex","SOLUSD",1734161339550,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161341565,6.3849,226.04,225.95,8.21960711]
["bitfinex","SOLUSD",1734161341771,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161342276,8.21960711,226.03,225.95,8.21960711]
["bitfinex","SOLUSD",1734161343782,6.3849,226.04,225.95,8.21960711]
["bitfinex","SOLUSD",1734161343988,8.46967342,226.08,225.98,8.21960711]
["bitfinex","SOLUSD",1734161344200,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161345298,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161352987,8.21960711,226.05,225.94,24.44059587]
["bitfinex","SOLUSD",1734161353164,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161356671,8.21960711,226.03,225.94,24.44059587]
["bitfinex","SOLUSD",1734161356672,1.5634,226.08,225.98,8.21960711]
["bitfinex","SOLUSD",1734161356868,8.21960711,226.06,225.98,8.21960711]
["bitfinex","SOLUSD",1734161357083,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161359074,1.5634,226.08,225.99,8.21960711]
["bitfinex","SOLUSD",1734161359375,13.41039372,226.09,225.95,0.12549]
["bitfinex","SOLUSD",1734161359376,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161359889,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161360478,8.21960711,226.08,225.96,0.66356844]
["bitfinex","SOLUSD",1734161360479,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161361971,8.21960711,226.09,226.0,23.776884]
["bitfinex","SOLUSD",1734161362177,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161367291,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161368801,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161371299,8.21960711,226.05,225.98,28.21960711]
["bitfinex","SOLUSD",1734161371505,8.21960711,226.04,225.98,20.0]
["bitfinex","SOLUSD",1734161371991,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161373413,6.2725,226.08,225.97,8.21960711]
["bitfinex","SOLUSD",1734161373612,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161376217,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161377003,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161377203,8.21960711,225.98,225.87,12.82885012]
["bitfinex","SOLUSD",1734161377509,39.77679864,226.05,225.91,8.21960711]
["bitfinex","SOLUSD",1734161377732,8.21960711,225.98,225.91,8.21960711]
["bitfinex","SOLUSD",1734161379392,8.21960711,225.99,225.91,8.21960711]
["bitfinex","SOLUSD",1734161379817,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161387011,20.0,226.04,225.94,8.21960711]
["bitfinex","SOLUSD",1734161387226,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161387605,1.5829,226.06,225.97,8.21960711]
["bitfinex","SOLUSD",1734161387821,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161389720,8.21960711,226.04,225.97,8.19105858]
["bitfinex","SOLUSD",1734161390225,1.5829,226.06,225.97,8.19105858]
["bitfinex","SOLUSD",1734161390424,8.21960711,226.03,225.97,8.19105858]
["bitfinex","SOLUSD",1734161393906,8.21960711,226.04,225.97,8.19105858]
["bitfinex","SOLUSD",1734161400135,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161400329,6.2725,226.08,225.98,8.21960711]
["bitfinex","SOLUSD",1734161400831,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161403915,6.2725,226.08,225.98,8.21960711]
["bitfinex","SOLUSD",1734161404110,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161404718,6.2725,226.08,225.98,8.21960711]
["bitfinex","SOLUSD",1734161404913,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161405129,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161407335,8.21960711,226.05,225.97,8.21960711]
["bitfinex","SOLUSD",1734161407536,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161408431,8.21960711,226.07,225.97,43.776884]
["bitfinex","SOLUSD",1734161408618,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161409711,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161415847,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161416049,8.21960711,226.03,225.95,1.5822]
["bitfinex","SOLUSD",1734161416255,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161416938,8.21960711,226.02,225.95,9.80180711]
["bitfinex","SOLUSD",1734161420737,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161421752,8.21960711,226.03,225.95,1.5822]
["bitfinex","SOLUSD",1734161421959,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161424638,8.21960711,226.03,225.95,9.80180711]
["bitfinex","SOLUSD",1734161425545,8.21960711,226.02,225.95,9.80180711]
["bitfinex","SOLUSD",1734161425947,8.21960711,226.01,225.95,1.5822]
["bitfinex","SOLUSD",1734161431867,8.21960711,226.0,225.95,1.5822]
["bitfinex","SOLUSD",1734161432957,40.62012844,226.05,225.95,1.5822]
["bitfinex","SOLUSD",1734161432958,8.21960711,225.99,225.95,1.5822]
["bitfinex","SOLUSD",1734161436443,7.7417,226.05,225.95,9.80180711]
["bitfinex","SOLUSD",1734161436752,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161442247,8.21960711,226.01,225.95,1.5822]
["bitfinex","SOLUSD",1734161444178,8.21960711,226.02,225.95,9.80180711]
["bitfinex","SOLUSD",1734161451785,7.7417,226.05,225.95,9.80180711]
["bitfinex","SOLUSD",1734161451980,8.21960711,226.02,225.95,9.80180711]
["bitfinex","SOLUSD",1734161452799,7.7417,226.05,225.95,1.5822]
["bitfinex","SOLUSD",1734161452800,8.21960711,226.01,225.95,1.5822]
["bitfinex","SOLUSD",1734161454968,7.7417,226.05,225.95,1.5822]
["bitfinex","SOLUSD",1734161455269,8.21960711,226.01,225.95,1.5822]
["bitfinex","SOLUSD",1734161458086,40.62012844,226.05,225.95,1.5822]
["bitfinex","SOLUSD",1734161458265,8.21960711,226.0,225.95,1.5822]
["bitfinex","SOLUSD",1734161460092,40.62012844,226.05,225.95,1.5822]
["bitfinex","SOLUSD",1734161460093,8.21960711,226.02,225.95,9.80180711]
["bitfinex","SOLUSD",1734161461778,11.90623584,226.08,225.99,8.21960711]
["bitfinex","SOLUSD",1734161461980,6.90290799,226.08,226.0,8.21960711]
["bitfinex","SOLUSD",1734161462179,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161462384,8.21960711,226.08,225.99,20.0]
["bitfinex","SOLUSD",1734161462385,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161463266,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161463992,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161464292,8.21960711,226.03,225.96,14.77380711]
["bitfinex","SOLUSD",1734161464992,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161467076,8.21960711,226.06,225.99,31.99649111]
["bitfinex","SOLUSD",1734161468314,6.9059518,226.12,226.0,8.21960711]
["bitfinex","SOLUSD",1734161468506,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161469006,8.21960711,226.08,226.01,9.79420711]
["bitfinex","SOLUSD",1734161471088,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161473074,8.21960711,226.07,226.01,9.79420711]
["bitfinex","SOLUSD",1734161474373,7.7387,226.14,226.02,8.21960711]
["bitfinex","SOLUSD",1734161474578,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161474775,8.21960711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734161476881,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161478192,7.7387,226.14,226.04,8.21960711]
["bitfinex","SOLUSD",1734161478193,8.21960711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734161481194,8.21960711,226.1,226.02,0.66346812]
["bitfinex","SOLUSD",1734161481195,14.3639,226.18,226.05,32.65992405]
["bitfinex","SOLUSD",1734161481393,8.21960711,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734161481592,8.21960711,226.14,226.08,9.78810711]
["bitfinex","SOLUSD",1734161482783,8.21960711,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1734161484486,8.21960711,226.13,226.08,1.5685]
["bitfinex","SOLUSD",1734161484690,8.21960711,226.1,226.08,1.5685]
["bitfinex","SOLUSD",1734161484885,8.21960711,226.1,226.06,20.0]
["bitfinex","SOLUSD",1734161485199,8.21960711,226.11,226.03,1.5685]
["bitfinex","SOLUSD",1734161485394,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161486481,7.7369,226.19,226.07,8.21960711]
["bitfinex","SOLUSD",1734161486687,8.21960711,226.15,226.08,31.99649111]
["bitfinex","SOLUSD",1734161488385,8.21960711,226.14,226.08,31.99649111]
["bitfinex","SOLUSD",1734161488813,8.21960711,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1734161489388,7.7361,226.21,226.09,23.776884]
["bitfinex","SOLUSD",1734161489586,8.21960711,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734161490110,8.21960711,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1734161490516,8.21960711,226.13,226.09,23.776884]
["bitfinex","SOLUSD",1734161490685,1.75745773,226.22,226.06,20.0]
["bitfinex","SOLUSD",1734161490686,8.21960711,226.12,226.06,20.0]
["bitfinex","SOLUSD",1734161491021,8.21960711,226.11,226.06,20.0]
["bitfinex","SOLUSD",1734161492081,8.21960711,226.11,226.07,23.776884]
["bitfinex","SOLUSD",1734161492280,8.21960711,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734161494798,7.7372,226.18,226.07,23.776884]
["bitfinex","SOLUSD",1734161494991,8.21960711,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734161496117,7.7372,226.18,226.07,31.99649111]
["bitfinex","SOLUSD",1734161496430,8.21960711,226.14,226.07,31.99649111]
["bitfinex","SOLUSD",1734161497295,8.21960711,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734161497706,9.49345773,226.22,226.11,23.776884]
["bitfinex","SOLUSD",1734161497914,8.21960711,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1734161498113,8.21960711,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734161499025,9.49345773,226.22,226.11,23.776884]
["bitfinex","SOLUSD",1734161499195,8.21960711,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734161499596,8.21960711,226.14,226.1,1.5988]
["bitfinex","SOLUSD",1734161500008,8.21960711,226.12,226.1,1.5988]
["bitfinex","SOLUSD",1734161500223,8.21960711,226.12,226.06,23.902374]
["bitfinex","SOLUSD",1734161500530,8.21960711,226.13,226.06,32.12198111]
["bitfinex","SOLUSD",1734161500910,8.21960711,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1734161501495,8.21960711,226.13,226.06,31.99649111]
["bitfinex","SOLUSD",1734161501716,8.21960711,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734161502923,8.21960711,226.13,226.06,31.99649111]
["bitfinex","SOLUSD",1734161503125,1.75745773,226.22,226.09,8.21960711]
["bitfinex","SOLUSD",1734161503425,8.21960711,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734161504199,1.75745773,226.22,226.1,23.776884]
["bitfinex","SOLUSD",1734161504200,8.21960711,226.17,226.1,31.99649111]
["bitfinex","SOLUSD",1734161504420,1.75745773,226.22,226.12,8.21960711]
["bitfinex","SOLUSD",1734161504421,8.21960711,226.18,226.12,8.21960711]
["bitfinex","SOLUSD",1734161507323,8.21960711,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734161507639,8.21960711,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734161507838,8.21960711,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1734161509151,8.21960711,226.14,226.07,24.027864]
["bitfinex","SOLUSD",1734161509529,8.21960711,226.14,226.07,32.24747111]
["bitfinex","SOLUSD",1734161510747,14.3692,226.23,226.1,8.21960711]
["bitfinex","SOLUSD",1734161510931,8.21960711,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1734161512532,14.3692,226.23,226.11,23.776884]
["bitfinex","SOLUSD",1734161512741,8.21960711,226.18,226.11,31.99649111]
["bitfinex","SOLUSD",1734161514633,8.21960711,226.18,226.12,0.25098]
["bitfinex","SOLUSD",1734161514829,8.21960711,226.18,226.12,1.89128]
["bitfinex","SOLUSD",1734161515048,8.21960711,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734161515363,7.7357,226.23,226.13,31.99649111]
["bitfinex","SOLUSD",1734161515659,8.21960711,226.2,226.13,31.99649111]
["bitfinex","SOLUSD",1734161516058,8.21960711,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734161519231,8.21960711,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1734161521957,7.7357,226.23,226.14,8.21960711]
["bitfinex","SOLUSD",1734161522147,8.21960711,226.2,226.13,31.99649111]
["bitfinex","SOLUSD",1734161522348,8.21960711,226.19,226.13,31.99649111]
["bitfinex","SOLUSD",1734161524567,6.88547593,226.25,226.14,0.25098]
["bitfinex","SOLUSD",1734161524760,8.21960711,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734161525157,6.88547593,226.27,226.18,23.776884]
["bitfinex","SOLUSD",1734161525356,8.21960711,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734161527167,8.21960711,226.19,226.12,21.6403]
["bitfinex","SOLUSD",1734161527474,8.21960711,226.16,226.12,1.6403]
["bitfinex","SOLUSD",1734161528382,8.21960711,226.15,226.12,1.6403]
["bitfinex","SOLUSD",1734161529574,14.63198317,226.25,226.12,1.6403]
["bitfinex","SOLUSD",1734161529575,8.21960711,226.16,226.12,1.6403]
["bitfinex","SOLUSD",1734161529779,8.21960711,226.17,226.12,1.6403]
["bitfinex","SOLUSD",1734161532172,8.21960711,226.16,226.12,1.6403]
["bitfinex","SOLUSD",1734161534873,6.89718317,226.25,226.13,31.99649111]
["bitfinex","SOLUSD",1734161535082,8.21960711,226.2,226.13,31.99649111]
["bitfinex","SOLUSD",1734161535253,8.21960711,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734161536672,8.21960711,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734161536872,8.21960711,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1734161536873,8.21960711,226.2,226.14,24.027864]
["bitfinex","SOLUSD",1734161537073,14.1949,226.26,226.14,0.25098]
["bitfinex","SOLUSD",1734161537258,8.21960711,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1734161539555,14.1949,226.26,226.15,23.776884]
["bitfinex","SOLUSD",1734161539756,8.21960711,226.22,226.15,31.99649111]
["bitfinex","SOLUSD",1734161541355,8.21960711,226.22,226.14,0.25098]
["bitfinex","SOLUSD",1734161541356,8.21960711,226.21,226.14,8.47058711]
["bitfinex","SOLUSD",1734161541676,8.21960711,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734161541977,7.7347,226.26,226.15,31.99649111]
["bitfinex","SOLUSD",1734161542175,8.21960711,226.21,226.15,31.99649111]
["bitfinex","SOLUSD",1734161543970,8.21960711,226.21,226.14,0.25098]
["bitfinex","SOLUSD",1734161544173,8.21960711,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734161544476,8.21960711,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1734161546657,8.21960711,226.16,226.12,1.6403]
["bitfinex","SOLUSD",1734161546968,8.21960711,226.14,226.12,1.6403]
["bitfinex","SOLUSD",1734161547357,8.21960711,226.15,226.12,1.6403]
["bitfinex","SOLUSD",1734161549263,8.21960711,226.16,226.12,1.6403]
["bitfinex","SOLUSD",1734161551486,8.21960711,226.17,226.12,1.6403]
["bitfinex","SOLUSD",1734161553888,8.21960711,226.15,226.07,21.6217]
["bitfinex","SOLUSD",1734161554098,8.21960711,226.15,226.09,24.027864]
["bitfinex","SOLUSD",1734161554969,8.21960711,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1734161557673,8.21960711,226.14,226.08,23.902374]
["bitfinex","SOLUSD",1734161559382,8.21960711,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1734161561398,8.21960711,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1734161561988,8.21960711,226.12,226.07,21.6217]
["bitfinex","SOLUSD",1734161562210,8.21960711,226.11,226.07,1.6217]
["bitfinex","SOLUSD",1734161562390,8.21960711,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1734161563479,8.21960711,226.11,226.04,0.25098]
["bitfinex","SOLUSD",1734161565085,8.21960711,226.1,226.04,0.25098]
["bitfinex","SOLUSD",1734161566806,8.21960711,226.1,226.03,31.99649111]
["bitfinex","SOLUSD",1734161566807,8.21960711,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1734161568404,8.21960711,226.1,226.03,31.99649111]
["bitfinex","SOLUSD",1734161570496,8.21960711,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1734161570989,8.21960711,226.1,226.03,31.99649111]
["bitfinex","SOLUSD",1734161571599,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734161573109,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161573406,8.21960711,226.09,226.02,9.84130711]
["bitfinex","SOLUSD",1734161574890,8.21960711,226.08,226.02,21.6217]
["bitfinex","SOLUSD",1734161576789,7.7382,226.15,226.02,21.6217]
["bitfinex","SOLUSD",1734161576790,8.21960711,226.07,226.02,1.6217]
["bitfinex","SOLUSD",1734161577025,8.21960711,226.06,226.02,1.6217]
["bitfinex","SOLUSD",1734161580092,8.21960711,226.05,225.94,8.45278]
["bitfinex","SOLUSD",1734161580471,8.21960711,226.01,225.94,8.2018]
["bitfinex","SOLUSD",1734161580608,8.21960711,226.0,225.94,8.2018]
["bitfinex","SOLUSD",1734161583006,8.21960711,225.98,225.94,1.5462]
["bitfinex","SOLUSD",1734161583216,32.87842844,226.05,225.94,1.5462]
["bitfinex","SOLUSD",1734161583217,8.21960711,225.99,225.94,1.5462]
["bitfinex","SOLUSD",1734161584539,20.0,226.07,225.98,8.21960711]
["bitfinex","SOLUSD",1734161584709,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161585432,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734161585631,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161586621,8.21960711,226.02,225.95,32.24747111]
["bitfinex","SOLUSD",1734161587014,8.21960711,226.01,225.95,8.34509711]
["bitfinex","SOLUSD",1734161587227,14.0924,226.1,225.94,1.5462]
["bitfinex","SOLUSD",1734161587228,8.21960711,226.0,225.94,1.5462]
["bitfinex","SOLUSD",1734161589438,7.741,226.07,225.95,8.47058711]
["bitfinex","SOLUSD",1734161589640,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161590725,7.741,226.07,225.95,0.25098]
["bitfinex","SOLUSD",1734161590726,8.21960711,226.02,225.95,8.47058711]
["bitfinex","SOLUSD",1734161591751,7.741,226.07,225.94,9.76580711]
["bitfinex","SOLUSD",1734161591752,8.21960711,226.0,225.94,9.76580711]
["bitfinex","SOLUSD",1734161591957,8.21960711,226.0,225.94,1.5462]
["bitfinex","SOLUSD",1734161593446,8.21960711,226.0,225.94,9.76580711]
["bitfinex","SOLUSD",1734161593752,6.3523,226.1,225.98,8.21960711]
["bitfinex","SOLUSD",1734161593958,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734161594331,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161597436,7.7398,226.11,225.99,8.21960711]
["bitfinex","SOLUSD",1734161597668,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734161601857,8.21960711,226.05,225.98,0.6636193]
["bitfinex","SOLUSD",1734161602156,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734161602529,8.21960711,226.05,225.98,8.88322641]
["bitfinex","SOLUSD",1734161603247,8.21960711,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1734161605445,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734161606475,8.21960711,226.04,225.97,8.34509711]
["bitfinex","SOLUSD",1734161606645,8.21960711,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734161607371,8.21960711,226.03,225.97,0.25098]
["bitfinex","SOLUSD",1734161609351,8.21960711,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734161609556,8.21960711,226.01,225.91,6.0827]
["bitfinex","SOLUSD",1734161609762,7.7407,226.08,225.94,9.76580711]
["bitfinex","SOLUSD",1734161610057,8.21960711,226.01,225.94,9.76580711]
["bitfinex","SOLUSD",1734161612563,7.7407,226.08,225.94,9.76580711]
["bitfinex","SOLUSD",1734161612760,8.21960711,226.01,225.94,9.76580711]
["bitfinex","SOLUSD",1734161613345,6.87207653,226.13,225.94,9.76580711]
["bitfinex","SOLUSD",1734161613644,8.21960711,226.01,225.94,9.76580711]
["bitfinex","SOLUSD",1734161614964,8.21960711,225.99,225.94,1.5462]
["bitfinex","SOLUSD",1734161615260,8.21960711,225.98,225.94,1.5462]
["bitfinex","SOLUSD",1734161620266,8.21960711,225.99,225.94,1.5462]
["bitfinex","SOLUSD",1734161620461,7.7417,226.05,225.94,1.5462]
["bitfinex","SOLUSD",1734161620653,8.21960711,225.99,225.94,1.5462]
["bitfinex","SOLUSD",1734161622171,8.21960711,226.01,225.94,9.76580711]
["bitfinex","SOLUSD",1734161624462,8.21960711,226.0,225.94,1.5462]
["bitfinex","SOLUSD",1734161628662,7.7417,226.05,225.94,1.5462]
["bitfinex","SOLUSD",1734161628975,8.21960711,225.99,225.94,1.5462]
["bitfinex","SOLUSD",1734161632259,8.21960711,225.98,225.94,1.5462]
["bitfinex","SOLUSD",1734161636286,8.21960711,225.97,225.94,1.5462]
["bitfinex","SOLUSD",1734161637480,8.21960711,225.97,225.91,23.776884]
["bitfinex","SOLUSD",1734161638672,40.62012844,226.05,225.89,8.21960711]
["bitfinex","SOLUSD",1734161638673,8.21960711,225.96,225.89,8.21960711]
["bitfinex","SOLUSD",1734161638874,8.21960711,225.95,225.88,9.94099711]
["bitfinex","SOLUSD",1734161639066,8.21960711,225.95,225.89,23.776884]
["bitfinex","SOLUSD",1734161639683,8.21960711,225.96,225.89,31.99649111]
["bitfinex","SOLUSD",1734161640872,8.21960711,225.95,225.88,9.81550711]
["bitfinex","SOLUSD",1734161641789,8.21960711,225.94,225.88,1.5959]
["bitfinex","SOLUSD",1734161641993,8.21960711,225.91,225.88,1.5959]
["bitfinex","SOLUSD",1734161642196,8.21960711,225.9,225.83,1.5959]
["bitfinex","SOLUSD",1734161642492,8.21960711,225.88,225.83,1.5959]
["bitfinex","SOLUSD",1734161643367,8.21960711,225.89,225.83,1.5959]
["bitfinex","SOLUSD",1734161643971,7.7451,225.95,225.84,8.21960711]
["bitfinex","SOLUSD",1734161644169,8.21960711,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734161646195,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734161648285,8.21960711,225.91,225.84,32.12198111]
["bitfinex","SOLUSD",1734161648492,20.0,225.96,225.83,21.5959]
["bitfinex","SOLUSD",1734161648493,8.21960711,225.89,225.83,21.5959]
["bitfinex","SOLUSD",1734161648708,8.21960711,225.88,225.83,21.5959]
["bitfinex","SOLUSD",1734161648885,8.21960711,225.89,225.83,21.5959]
["bitfinex","SOLUSD",1734161649595,27.745,225.96,225.85,8.21960711]
["bitfinex","SOLUSD",1734161649785,8.21960711,225.91,225.85,8.21960711]
["bitfinex","SOLUSD",1734161650284,8.21960711,225.91,225.84,32.24747111]
["bitfinex","SOLUSD",1734161652403,8.21960711,225.88,225.83,1.5959]
["bitfinex","SOLUSD",1734161654995,8.21960711,225.87,225.83,1.5959]
["bitfinex","SOLUSD",1734161656592,8.21960711,225.88,225.83,1.5959]
["bitfinex","SOLUSD",1734161657187,8.21960711,225.89,225.83,1.5959]
["bitfinex","SOLUSD",1734161657389,7.7458,225.93,225.84,8.21960711]
["bitfinex","SOLUSD",1734161657608,2.71415966,225.98,225.85,31.99649111]
["bitfinex","SOLUSD",1734161657609,8.21960711,225.92,225.85,31.99649111]
["bitfinex","SOLUSD",1734161657809,8.21960711,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734161658114,8.21960711,225.92,225.86,8.21960711]
["bitfinex","SOLUSD",1734161659607,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734161660305,8.21960711,225.91,225.84,32.12198111]
["bitfinex","SOLUSD",1734161665905,8.21960711,225.9,225.84,23.776884]
["bitfinex","SOLUSD",1734161666098,8.21960711,225.89,225.83,1.5959]
["bitfinex","SOLUSD",1734161666894,8.21960711,225.87,225.83,1.5959]
["bitfinex","SOLUSD",1734161667091,8.21960711,225.86,225.83,1.5959]
["bitfinex","SOLUSD",1734161667431,8.21960711,225.85,225.83,1.5959]
["bitfinex","SOLUSD",1734161667993,8.21960711,225.86,225.83,1.5959]
["bitfinex","SOLUSD",1734161670214,8.21960711,225.86,225.79,8.21960711]
["bitfinex","SOLUSD",1734161670417,8.21960711,225.85,225.78,52.24747111]
["bitfinex","SOLUSD",1734161670627,7.7461,225.92,225.8,8.21960711]
["bitfinex","SOLUSD",1734161670933,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734161672234,8.21960711,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1734161672405,8.21960711,225.87,225.81,24.027864]
["bitfinex","SOLUSD",1734161672606,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734161675333,40.80862844,225.94,225.79,32.12198111]
["bitfinex","SOLUSD",1734161675334,8.21960711,225.86,225.79,32.12198111]
["bitfinex","SOLUSD",1734161677128,8.21960711,225.86,225.79,8.21960711]
["bitfinex","SOLUSD",1734161677829,8.21960711,225.85,225.78,28.21960711]
["bitfinex","SOLUSD",1734161680117,8.21960711,225.86,225.79,8.21960711]
["bitfinex","SOLUSD",1734161680815,8.21960711,225.85,225.78,28.21960711]
["bitfinex","SOLUSD",1734161681627,8.21960711,225.84,225.78,20.0]
["bitfinex","SOLUSD",1734161681934,7.7468,225.9,225.79,20.0]
["bitfinex","SOLUSD",1734161681935,8.21960711,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734161685108,8.21960711,225.84,225.77,1.6034]
["bitfinex","SOLUSD",1734161685310,8.21960711,225.84,225.77,9.82300711]
["bitfinex","SOLUSD",1734161688535,8.21960711,225.83,225.77,1.6034]
["bitfinex","SOLUSD",1734161688736,8.21960711,225.84,225.77,9.82300711]
["bitfinex","SOLUSD",1734161696141,8.21960711,225.83,225.77,1.6034]
["bitfinex","SOLUSD",1734161698658,6.87480882,225.92,225.73,8.21960711]
["bitfinex","SOLUSD",1734161698659,8.21960711,225.79,225.73,8.21960711]
["bitfinex","SOLUSD",1734161700233,8.21960711,225.79,225.71,1.5421]
["bitfinex","SOLUSD",1734161700445,8.21960711,225.75,225.71,1.0421]
["bitfinex","SOLUSD",1734161701256,14.62340882,225.85,225.74,8.21960711]
["bitfinex","SOLUSD",1734161701456,8.21960711,225.8,225.73,8.21960711]
["bitfinex","SOLUSD",1734161702137,7.7486,225.85,225.73,8.21960711]
["bitfinex","SOLUSD",1734161702332,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734161702649,8.21960711,225.79,225.73,8.21960711]
["bitfinex","SOLUSD",1734161703143,7.7486,225.85,225.73,8.21960711]
["bitfinex","SOLUSD",1734161703350,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734161703547,8.21960711,225.81,225.75,8.21960711]
["bitfinex","SOLUSD",1734161703756,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734161704328,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734161707759,7.7473,225.89,225.77,8.21960711]
["bitfinex","SOLUSD",1734161708157,8.21960711,225.84,225.77,8.21960711]
["bitfinex","SOLUSD",1734161708653,8.21960711,225.83,225.74,23.902374]
["bitfinex","SOLUSD",1734161708831,8.21960711,225.8,225.73,8.21960711]
["bitfinex","SOLUSD",1734161710839,8.21960711,225.79,225.72,8.21960711]
["bitfinex","SOLUSD",1734161712246,8.21960711,225.8,225.73,8.21960711]
["bitfinex","SOLUSD",1734161712554,7.7482,225.86,225.74,8.21960711]
["bitfinex","SOLUSD",1734161712755,8.21960711,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734161712965,7.7482,225.86,225.76,8.21960711]
["bitfinex","SOLUSD",1734161713256,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734161713753,8.21960711,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734161713972,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734161714267,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734161715348,8.21960711,225.82,225.75,28.21960711]
["bitfinex","SOLUSD",1734161715861,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734161721364,7.7482,225.86,225.75,20.0]
["bitfinex","SOLUSD",1734161721566,8.21960711,225.82,225.75,28.21960711]
["bitfinex","SOLUSD",1734161722663,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734161722873,7.747,225.9,225.76,8.21960711]
["bitfinex","SOLUSD",1734161723173,8.21960711,225.84,225.77,8.21960711]
["bitfinex","SOLUSD",1734161723765,8.21960711,225.85,225.78,8.21960711]
["bitfinex","SOLUSD",1734161727559,8.21960711,225.84,225.77,8.21960711]
["bitfinex","SOLUSD",1734161727868,8.21960711,225.81,225.75,20.0]
["bitfinex","SOLUSD",1734161732856,8.21960711,225.82,225.75,28.21960711]
["bitfinex","SOLUSD",1734161734258,8.21960711,225.85,225.78,8.21960711]
["bitfinex","SOLUSD",1734161740165,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734161740397,6.90284927,225.91,225.83,8.21960711]
["bitfinex","SOLUSD",1734161740611,8.21960711,225.89,225.83,8.21960711]
["bitfinex","SOLUSD",1734161740882,8.21960711,225.88,225.82,8.21960711]
["bitfinex","SOLUSD",1734161741697,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734161741903,15.6357,225.92,225.81,8.21960711]
["bitfinex","SOLUSD",1734161742099,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734161744095,8.21960711,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734161744286,8.21960711,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1734161744287,8.21960711,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734161745492,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734161748709,8.21960711,225.85,225.78,8.21960711]
["bitfinex","SOLUSD",1734161749383,7.7472,225.89,225.78,8.21960711]
["bitfinex","SOLUSD",1734161749585,8.21960711,225.85,225.78,8.21960711]
["bitfinex","SOLUSD",1734161750186,8.21960711,225.86,225.79,8.21960711]
["bitfinex","SOLUSD",1734161750892,8.21960711,225.88,225.8,8.21960711]
["bitfinex","SOLUSD",1734161751085,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734161752008,8.21960711,225.87,225.79,8.21960711]
["bitfinex","SOLUSD",1734161753493,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734161756814,8.21960711,225.87,225.79,8.21960711]
["bitfinex","SOLUSD",1734161757917,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734161760496,8.21960711,225.87,225.77,24.027864]
["bitfinex","SOLUSD",1734161760497,8.21960711,225.87,225.79,8.21960711]
["bitfinex","SOLUSD",1734161760716,8.21960711,225.87,225.77,24.027864]
["bitfinex","SOLUSD",1734161760717,8.21960711,225.84,225.77,20.0]
["bitfinex","SOLUSD",1734161761029,8.21960711,225.84,225.77,28.21960711]
["bitfinex","SOLUSD",1734161764903,8.21960711,225.82,225.73,0.12549]
["bitfinex","SOLUSD",1734161765110,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734161767006,8.21960711,225.79,225.7,43.902374]
["bitfinex","SOLUSD",1734161767209,8.21960711,225.79,225.72,8.21960711]
["bitfinex","SOLUSD",1734161769311,8.21960711,225.8,225.73,8.21960711]
["bitfinex","SOLUSD",1734161769622,7.7491,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734161769623,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734161773029,7.6742,225.84,225.79,8.21960711]
["bitfinex","SOLUSD",1734161773431,6.0204,225.84,225.8,8.21960711]
["bitfinex","SOLUSD",1734161773648,8.21960711,225.87,225.81,8.21960711]
["bitfinex","SOLUSD",1734161774354,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734161774723,8.21960711,225.86,225.8,8.21960711]
["bitfinex","SOLUSD",1734161775666,8.21960711,225.86,225.76,0.66425169]
["bitfinex","SOLUSD",1734161775667,8.21960711,225.86,225.79,8.21960711]
["bitfinex","SOLUSD",1734161777438,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734161777644,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734161779546,8.21960711,225.87,225.81,8.21960711]
["bitfinex","SOLUSD",1734161779744,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734161780843,8.1437,225.89,225.79,23.902374]
["bitfinex","SOLUSD",1734161781043,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734161781221,6.6083,225.94,225.84,8.21960711]
["bitfinex","SOLUSD",1734161781420,6.6083,225.94,225.86,8.21960711]
["bitfinex","SOLUSD",1734161781644,8.21960711,225.92,225.86,8.21960711]
["bitfinex","SOLUSD",1734161781948,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734161783631,8.21960711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734161783836,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734161785232,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734161788145,7.7457,225.93,225.84,8.21960711]
["bitfinex","SOLUSD",1734161788345,8.21960711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734161789156,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734161792466,8.21960711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734161793946,7.7457,225.93,225.84,8.21960711]
["bitfinex","SOLUSD",1734161794147,8.21960711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734161797646,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734161798253,8.21960711,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734161798456,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734161799945,8.21960711,225.9,225.82,8.21960711]
["bitfinex","SOLUSD",1734161801170,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734161802671,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734161802971,8.21960711,225.9,225.82,8.21960711]
["bitfinex","SOLUSD",1734161803685,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734161803894,7.7457,225.93,225.84,8.21960711]
["bitfinex","SOLUSD",1734161804171,8.21960711,225.93,225.85,8.21960711]
["bitfinex","SOLUSD",1734161804375,8.21960711,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734161806349,8.21960711,225.93,225.83,0.66404014]
["bitfinex","SOLUSD",1734161806350,14.82790711,225.94,225.87,8.21960711]
["bitfinex","SOLUSD",1734161809958,14.82790711,225.94,225.83,0.66404014]
["bitfinex","SOLUSD",1734161810156,8.21960711,225.93,225.87,8.21960711]
["bitfinex","SOLUSD",1734161811782,8.21960711,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734161814680,8.21960711,225.93,225.87,8.21960711]
["bitfinex","SOLUSD",1734161816782,8.21960711,225.92,225.81,0.66405243]
["bitfinex","SOLUSD",1734161817083,8.21960711,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734161822408,8.21960711,225.93,225.85,8.21960711]
["bitfinex","SOLUSD",1734161822682,8.21960711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734161822871,8.21960711,225.9,225.8,1.5742]
["bitfinex","SOLUSD",1734161823074,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734161823274,14.3538,225.94,225.84,8.21960711]
["bitfinex","SOLUSD",1734161823477,8.21960711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734161823679,8.21960711,225.92,225.84,8.21960711]
["bitfinex","SOLUSD",1734161825771,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734161831579,6.6083,225.94,225.88,8.21960711]
["bitfinex","SOLUSD",1734161832581,6.6083,225.94,225.82,0.66401504]
["bitfinex","SOLUSD",1734161832582,6.6083,225.94,225.9,8.21960711]
["bitfinex","SOLUSD",1734161832789,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734161834101,8.21960711,225.97,225.89,8.21960711]
["bitfinex","SOLUSD",1734161834306,8.21960711,225.96,225.89,8.21960711]
["bitfinex","SOLUSD",1734161835390,8.21960711,225.95,225.89,8.21960711]
["bitfinex","SOLUSD",1734161836510,8.21960711,225.95,225.88,8.21960711]
["bitfinex","SOLUSD",1734161838283,8.21960711,225.96,225.89,8.21960711]
["bitfinex","SOLUSD",1734161839302,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734161841694,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734161842088,8.21960711,225.96,225.9,8.21960711]
["bitfinex","SOLUSD",1734161842285,8.21960711,225.96,225.89,8.21960711]
["bitfinex","SOLUSD",1734161846811,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734161850119,8.21960711,225.96,225.89,8.21960711]
["bitfinex","SOLUSD",1734161851198,7.7442,225.98,225.9,8.21960711]
["bitfinex","SOLUSD",1734161851397,16.18500711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161851602,7.9654,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734161853491,7.785,226.05,225.97,8.21960711]
["bitfinex","SOLUSD",1734161853699,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734161853887,16.00460711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161854305,16.00460711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734161854897,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161855199,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734161855588,7.785,226.05,225.95,8.21960711]
["bitfinex","SOLUSD",1734161855589,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161856288,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734161861599,8.21960711,225.99,225.9,23.902374]
["bitfinex","SOLUSD",1734161861803,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161863707,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161866012,8.21960711,225.99,225.9,23.902374]
["bitfinex","SOLUSD",1734161866199,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161870905,8.21960711,225.98,225.91,8.21960711]
["bitfinex","SOLUSD",1734161872099,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734161874398,7.7419,226.04,225.93,8.21960711]
["bitfinex","SOLUSD",1734161874608,8.21960711,226.01,225.93,8.21960711]
["bitfinex","SOLUSD",1734161875431,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161877003,8.21960711,226.03,225.95,8.21960711]
["bitfinex","SOLUSD",1734161879925,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734161881127,7.7419,226.04,225.96,8.21960711]
["bitfinex","SOLUSD",1734161881338,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734161881539,16.00460711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161881704,4.32067546,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734161882033,25.25244837,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734161882034,18.3587,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734161882236,8.21960711,226.08,225.98,24.027864]
["bitfinex","SOLUSD",1734161882416,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734161883816,16.7122,226.1,226.02,8.21960711]
["bitfinex","SOLUSD",1734161883817,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161884335,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734161886308,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161889215,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734161889433,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734161890331,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734161893723,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161895218,8.21960711,226.07,225.97,20.0]
["bitfinex","SOLUSD",1734161895414,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161896620,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161897642,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161900226,24.4522,226.1,225.96,20.0]
["bitfinex","SOLUSD",1734161900425,24.4522,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161900426,24.93180711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161901225,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161902543,24.93180711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161903543,10.3199,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161903840,10.3199,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734161904148,18.53950711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734161906230,10.3199,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734161906432,10.3199,226.1,225.99,2.31494249]
["bitfinex","SOLUSD",1734161906433,10.3199,226.1,226.06,8.21960711]
["bitfinex","SOLUSD",1734161908444,10.3199,226.1,226.07,8.21960711]
["bitfinex","SOLUSD",1734161910238,10.3199,226.1,226.01,0.66343501]
["bitfinex","SOLUSD",1734161910239,10.3199,226.1,226.06,8.21960711]
["bitfinex","SOLUSD",1734161911248,10.3199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734161911951,10.3199,226.1,226.07,8.21960711]
["bitfinex","SOLUSD",1734161916169,10.3199,226.1,226.06,8.21960711]
["bitfinex","SOLUSD",1734161917876,10.3199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734161925059,10.3199,226.1,226.02,20.25098]
["bitfinex","SOLUSD",1734161925359,10.3199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734161929658,10.3199,226.1,226.06,8.21960711]
["bitfinex","SOLUSD",1734161930443,10.3199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734161930742,10.3199,226.1,226.03,0.66334762]
["bitfinex","SOLUSD",1734161930959,10.3199,226.1,226.06,8.21960711]
["bitfinex","SOLUSD",1734161932542,10.3199,226.1,226.0,20.66343575]
["bitfinex","SOLUSD",1734161932745,18.53950711,226.1,226.0,0.12549]
["bitfinex","SOLUSD",1734161933061,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734161938347,8.21960711,226.08,225.97,20.0]
["bitfinex","SOLUSD",1734161938549,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734161941865,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734161945072,8.21960711,226.07,225.97,20.0]
["bitfinex","SOLUSD",1734161945275,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161945973,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161946769,6.0471,226.09,225.94,1.6534]
["bitfinex","SOLUSD",1734161946770,8.21960711,226.04,225.94,1.6534]
["bitfinex","SOLUSD",1734161947081,13.7874,226.09,225.96,8.21960711]
["bitfinex","SOLUSD",1734161947082,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161947381,8.21960711,226.03,225.92,0.12549]
["bitfinex","SOLUSD",1734161947681,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161948479,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161950092,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734161954969,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161958465,13.7874,226.09,225.99,8.21960711]
["bitfinex","SOLUSD",1734161958664,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161960402,13.7874,226.09,226.0,8.21960711]
["bitfinex","SOLUSD",1734161960691,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161960992,8.21960711,226.08,226.01,6.21960711]
["bitfinex","SOLUSD",1734161962165,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734161962990,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734161963327,13.7874,226.09,225.98,8.21960711]
["bitfinex","SOLUSD",1734161963328,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161966170,13.7874,226.09,225.98,8.21960711]
["bitfinex","SOLUSD",1734161966371,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734161967197,8.21960711,226.02,225.95,20.0]
["bitfinex","SOLUSD",1734161967493,8.21960711,226.02,225.95,28.21960711]
["bitfinex","SOLUSD",1734161968284,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734161970903,8.21960711,225.99,225.93,8.21960711]
["bitfinex","SOLUSD",1734161972979,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161973311,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734161974415,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734161976709,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734161979407,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734161982112,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161982322,8.21960711,225.98,225.91,28.21960711]
["bitfinex","SOLUSD",1734161985201,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734161991517,8.21960711,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734161995128,8.21960711,225.97,225.91,20.0]
["bitfinex","SOLUSD",1734161996719,8.21960711,225.98,225.91,28.21960711]
["bitfinex","SOLUSD",1734162000028,7.7424,226.03,225.93,8.21960711]
["bitfinex","SOLUSD",1734162000210,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734162000406,20.0,226.05,225.95,8.21960711]
["bitfinex","SOLUSD",1734162000633,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734162000803,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734162002733,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734162003530,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162005835,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734162006028,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734162007613,7.7412,226.07,225.99,8.21960711]
["bitfinex","SOLUSD",1734162007812,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734162009638,0.14444445,226.09,225.99,8.21960711]
["bitfinex","SOLUSD",1734162009841,0.14444445,226.09,225.96,1.5479]
["bitfinex","SOLUSD",1734162009842,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162012261,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162012560,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734162015252,0.14444445,226.09,225.96,1.5479]
["bitfinex","SOLUSD",1734162015253,8.21960711,226.04,225.97,28.21960711]
["bitfinex","SOLUSD",1734162019550,0.14444445,226.09,225.97,28.21960711]
["bitfinex","SOLUSD",1734162019761,14.2078927,226.1,226.02,8.21960711]
["bitfinex","SOLUSD",1734162019971,10.3199,226.1,226.02,8.21960711]
["bitfinex","SOLUSD",1734162020145,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162020346,8.21960711,226.09,226.03,9.87370711]
["bitfinex","SOLUSD",1734162020547,8.21960711,226.09,226.03,1.6541]
["bitfinex","SOLUSD",1734162020958,8.21960711,226.09,226.03,9.87370711]
["bitfinex","SOLUSD",1734162023071,8.21960711,226.09,226.03,1.6541]
["bitfinex","SOLUSD",1734162023272,8.21960711,226.08,226.03,1.6541]
["bitfinex","SOLUSD",1734162023766,8.21960711,226.07,226.03,1.6541]
["bitfinex","SOLUSD",1734162027352,8.21960711,226.07,225.97,20.0]
["bitfinex","SOLUSD",1734162027353,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162028953,10.3199,226.1,226.01,8.21960711]
["bitfinex","SOLUSD",1734162029147,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162029571,10.3199,226.1,226.02,8.21960711]
["bitfinex","SOLUSD",1734162029778,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162030175,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162030681,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162031478,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162033473,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162036455,10.3199,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162036665,18.53950711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162040684,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162041572,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162045695,8.21960711,226.08,226.0,8.21960711]
["bitfinex","SOLUSD",1734162046487,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162054401,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162058186,10.3199,226.1,226.02,8.21960711]
["bitfinex","SOLUSD",1734162058390,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162061107,8.21960711,226.09,225.98,2.31766153]
["bitfinex","SOLUSD",1734162061303,8.21960711,226.07,225.98,8.21960711]
["bitfinex","SOLUSD",1734162061506,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734162061802,8.21960711,226.05,225.97,20.0]
["bitfinex","SOLUSD",1734162061803,8.21960711,226.04,225.97,28.21960711]
["bitfinex","SOLUSD",1734162062504,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734162062908,8.21960711,226.04,225.97,28.21960711]
["bitfinex","SOLUSD",1734162063598,8.21960711,226.03,225.95,20.0]
["bitfinex","SOLUSD",1734162063905,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162065686,6.6379,226.09,225.94,8.21960711]
["bitfinex","SOLUSD",1734162065687,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734162066725,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734162067090,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734162067513,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734162069500,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734162070111,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734162071511,21.29158707,226.09,225.98,8.21960711]
["bitfinex","SOLUSD",1734162071696,8.21960711,226.06,225.98,8.21960711]
["bitfinex","SOLUSD",1734162072613,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162072789,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162075802,14.3784,226.09,226.0,8.21960711]
["bitfinex","SOLUSD",1734162076010,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162078393,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162081405,6.6379,226.09,226.01,8.21960711]
["bitfinex","SOLUSD",1734162081613,14.85750711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162082130,6.6379,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162082729,20.07730711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162082897,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162083809,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162084613,10.3199,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734162086338,10.3199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734162088725,18.53950711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734162089019,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162092107,18.53950711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734162095431,8.21960711,226.08,225.98,20.0]
["bitfinex","SOLUSD",1734162095608,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162095807,8.21960711,226.06,226.02,20.0]
["bitfinex","SOLUSD",1734162096425,8.21960711,226.06,225.98,20.0]
["bitfinex","SOLUSD",1734162096630,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162097219,8.21960711,226.06,225.98,20.0]
["bitfinex","SOLUSD",1734162097220,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162101530,8.21960711,226.07,225.98,20.66359495]
["bitfinex","SOLUSD",1734162101531,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162103830,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162105037,8.21960711,226.07,225.97,20.6636222]
["bitfinex","SOLUSD",1734162105243,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162108411,1.5246,226.08,226.0,8.21960711]
["bitfinex","SOLUSD",1734162108618,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162111047,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162111937,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162115323,9.74420711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162117449,18.53950711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162117737,10.3199,226.1,226.06,8.21960711]
["bitfinex","SOLUSD",1734162123432,10.3199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734162127750,10.3199,226.1,226.06,8.21960711]
["bitfinex","SOLUSD",1734162129726,10.3199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734162130131,10.3199,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734162133149,10.3199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734162133450,10.3199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734162137131,10.3199,226.1,226.09,8.21960711]
["bitfinex","SOLUSD",1734162137872,10.3199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734162139134,10.3199,226.1,226.07,8.21960711]
["bitfinex","SOLUSD",1734162146143,10.3199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734162155473,10.3199,226.1,226.09,8.21960711]
["bitfinex","SOLUSD",1734162155774,10.3199,226.1,226.09,32.24747111]
["bitfinex","SOLUSD",1734162156176,10.3199,226.1,226.09,32.91068504]
["bitfinex","SOLUSD",1734162162359,10.3199,226.1,226.09,33.03617504]
["bitfinex","SOLUSD",1734162163167,10.3199,226.1,226.09,63.03617504]
["bitfinex","SOLUSD",1734162168881,10.3199,226.1,226.09,33.03617504]
["bitfinex","SOLUSD",1734162171796,10.3199,226.1,226.09,32.91068504]
["bitfinex","SOLUSD",1734162171994,10.3199,226.1,226.09,0.25098]
["bitfinex","SOLUSD",1734162172183,10.3199,226.1,226.09,52.24747111]
["bitfinex","SOLUSD",1734162173374,10.3199,226.1,226.09,44.027864]
["bitfinex","SOLUSD",1734162173592,10.3199,226.1,226.09,8.21960711]
["bitfinex","SOLUSD",1734162175389,10.3199,226.1,226.05,0.66331351]
["bitfinex","SOLUSD",1734162175589,10.3199,226.1,226.09,20.0]
["bitfinex","SOLUSD",1734162175776,10.3199,226.1,226.09,28.21960711]
["bitfinex","SOLUSD",1734162187906,10.3199,226.1,226.09,52.24747111]
["bitfinex","SOLUSD",1734162189213,9.8199,226.1,226.09,52.24747111]
["bitfinex","SOLUSD",1734162189583,9.8199,226.1,226.09,44.027864]
["bitfinex","SOLUSD",1734162189989,9.8199,226.1,226.09,52.24747111]
["bitfinex","SOLUSD",1734162190396,9.8199,226.1,226.09,44.027864]
["bitfinex","SOLUSD",1734162190591,9.8199,226.1,226.09,52.24747111]
["bitfinex","SOLUSD",1734162195814,9.8199,226.1,226.09,44.027864]
["bitfinex","SOLUSD",1734162196123,9.8199,226.1,226.09,52.24747111]
["bitfinex","SOLUSD",1734162200213,9.8199,226.1,226.09,52.12198111]
["bitfinex","SOLUSD",1734162200414,9.8199,226.1,226.09,28.21960711]
["bitfinex","SOLUSD",1734162202205,9.8199,226.1,226.06,24.027864]
["bitfinex","SOLUSD",1734162202525,9.8199,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734162202705,9.8199,226.1,226.07,8.21960711]
["bitfinex","SOLUSD",1734162206823,9.8199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734162209040,9.8199,226.1,226.05,20.0]
["bitfinex","SOLUSD",1734162209356,9.8199,226.1,226.07,8.21960711]
["bitfinex","SOLUSD",1734162212540,9.8199,226.1,226.09,8.21960711]
["bitfinex","SOLUSD",1734162213221,9.8199,226.1,226.04,20.0]
["bitfinex","SOLUSD",1734162213456,9.8199,226.1,226.07,8.21960711]
["bitfinex","SOLUSD",1734162214243,9.8199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734162214427,9.8199,226.1,226.04,20.0]
["bitfinex","SOLUSD",1734162214735,9.8199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734162217819,9.8199,226.1,226.04,20.0]
["bitfinex","SOLUSD",1734162218037,9.8199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734162218819,9.8199,226.1,226.04,20.0]
["bitfinex","SOLUSD",1734162219020,9.8199,226.1,226.08,8.21960711]
["bitfinex","SOLUSD",1734162219942,9.8199,226.1,226.06,8.21960711]
["bitfinex","SOLUSD",1734162220143,0.82478022,226.09,226.05,8.21960711]
["bitfinex","SOLUSD",1734162220827,9.8199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734162221745,9.8199,226.1,226.02,0.25098]
["bitfinex","SOLUSD",1734162221932,9.8199,226.1,226.05,8.21960711]
["bitfinex","SOLUSD",1734162227843,0.82478022,226.09,226.05,8.21960711]
["bitfinex","SOLUSD",1734162228347,0.82478022,226.09,226.04,8.21960711]
["bitfinex","SOLUSD",1734162228642,0.82478022,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162235468,9.04438733,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162242040,8.21960711,226.07,225.95,1.5876]
["bitfinex","SOLUSD",1734162242245,0.82478022,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162242636,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162242949,0.82478022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162244460,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162247057,0.82478022,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1734162248837,9.04438733,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1734162249069,9.04438733,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1734162251551,0.82478022,226.07,226.01,31.99649111]
["bitfinex","SOLUSD",1734162252264,0.82478022,226.07,226.03,8.21960711]
["bitfinex","SOLUSD",1734162252566,0.82478022,226.09,226.06,23.776884]
["bitfinex","SOLUSD",1734162256166,0.82478022,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1734162257977,0.82478022,226.09,226.04,23.776884]
["bitfinex","SOLUSD",1734162259586,8.21960711,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734162259755,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162259756,0.82478022,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1734162259955,9.04438733,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1734162261890,9.04438733,226.07,226.0,23.776884]
["bitfinex","SOLUSD",1734162263371,9.04438733,226.07,226.0,31.99649111]
["bitfinex","SOLUSD",1734162265592,0.82478022,226.07,226.0,31.99649111]
["bitfinex","SOLUSD",1734162268593,0.82478022,226.07,226.03,31.99649111]
["bitfinex","SOLUSD",1734162268902,0.82478022,226.08,226.04,23.776884]
["bitfinex","SOLUSD",1734162270594,0.82478022,226.08,226.03,23.776884]
["bitfinex","SOLUSD",1734162271170,8.21960711,226.07,226.03,23.776884]
["bitfinex","SOLUSD",1734162271368,0.82478022,226.06,226.03,23.776884]
["bitfinex","SOLUSD",1734162271590,0.82478022,226.06,226.01,23.776884]
["bitfinex","SOLUSD",1734162275816,9.04438733,226.06,226.01,23.776884]
["bitfinex","SOLUSD",1734162276112,9.04438733,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1734162277389,8.21960711,226.04,225.98,23.776884]
["bitfinex","SOLUSD",1734162277621,0.82478022,226.03,225.98,23.776884]
["bitfinex","SOLUSD",1734162278278,0.82478022,226.03,225.98,8.21960711]
["bitfinex","SOLUSD",1734162278485,0.82478022,226.04,225.99,23.776884]
["bitfinex","SOLUSD",1734162279080,0.82478022,226.04,225.99,31.99649111]
["bitfinex","SOLUSD",1734162279494,8.21960711,226.06,225.99,31.99649111]
["bitfinex","SOLUSD",1734162279694,0.82478022,226.05,225.99,31.99649111]
["bitfinex","SOLUSD",1734162282391,9.04438733,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1734162285190,0.82478022,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1734162285406,0.82478022,226.05,225.99,31.99649111]
["bitfinex","SOLUSD",1734162285586,0.82478022,226.06,225.99,31.99649111]
["bitfinex","SOLUSD",1734162286600,0.82478022,226.06,226.02,23.776884]
["bitfinex","SOLUSD",1734162286801,0.82478022,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1734162290339,0.82478022,226.08,226.04,23.776884]
["bitfinex","SOLUSD",1734162291212,0.82478022,226.08,226.04,31.99649111]
["bitfinex","SOLUSD",1734162291435,0.82478022,226.09,226.04,31.99649111]
["bitfinex","SOLUSD",1734162296422,0.82478022,226.09,226.06,23.776884]
["bitfinex","SOLUSD",1734162298715,0.82478022,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1734162300115,0.82478022,226.09,226.04,23.776884]
["bitfinex","SOLUSD",1734162300737,0.82478022,226.09,226.04,31.99649111]
["bitfinex","SOLUSD",1734162307928,0.82478022,226.09,226.05,8.21960711]
["bitfinex","SOLUSD",1734162308108,9.8199,226.1,226.09,23.776884]
["bitfinex","SOLUSD",1734162308308,9.8199,226.1,226.09,31.99649111]
["bitfinex","SOLUSD",1734162308712,9.8199,226.1,226.09,23.776884]
["bitfinex","SOLUSD",1734162308938,9.8199,226.1,226.08,23.776884]
["bitfinex","SOLUSD",1734162312751,9.8199,226.1,226.09,8.21960711]
["bitfinex","SOLUSD",1734162312952,9.8199,226.1,226.09,31.99649111]
["bitfinex","SOLUSD",1734162313156,9.8199,226.1,226.09,32.24747111]
["bitfinex","SOLUSD",1734162315841,9.8199,226.1,226.09,32.37296111]
["bitfinex","SOLUSD",1734162317235,9.8199,226.1,226.09,33.03624831]
["bitfinex","SOLUSD",1734162321372,0.82478022,226.21,226.1,0.25098]
["bitfinex","SOLUSD",1734162321535,9.04438733,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734162322035,9.04438733,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734162322659,0.82478022,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734162322969,1.5585,226.24,226.19,8.21960711]
["bitfinex","SOLUSD",1734162323130,0.82478022,226.23,226.19,8.21960711]
["bitfinex","SOLUSD",1734162323335,2.38328022,226.24,226.19,8.21960711]
["bitfinex","SOLUSD",1734162323536,2.38328022,226.24,226.2,23.776884]
["bitfinex","SOLUSD",1734162323752,8.21960711,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734162323953,8.21960711,226.21,226.15,8.21960711]
["bitfinex","SOLUSD",1734162324242,0.82478022,226.2,226.15,8.21960711]
["bitfinex","SOLUSD",1734162325541,0.82478022,226.2,226.16,23.776884]
["bitfinex","SOLUSD",1734162327560,0.82478022,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734162327763,0.82478022,226.2,226.15,31.99649111]
["bitfinex","SOLUSD",1734162327949,0.82478022,226.2,226.16,8.21960711]
["bitfinex","SOLUSD",1734162328158,0.82478022,226.21,226.16,8.21960711]
["bitfinex","SOLUSD",1734162329067,0.82478022,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734162330635,9.04438733,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734162331242,9.04438733,226.22,226.15,31.99649111]
["bitfinex","SOLUSD",1734162332864,8.21960711,226.19,226.08,1.6283]
["bitfinex","SOLUSD",1734162333036,9.04438733,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1734162334240,0.82478022,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1734162334448,0.82478022,226.18,226.13,31.99649111]
["bitfinex","SOLUSD",1734162335574,0.82478022,226.18,226.13,8.21960711]
["bitfinex","SOLUSD",1734162338438,14.73950711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734162338439,0.82478022,226.19,226.14,8.21960711]
["bitfinex","SOLUSD",1734162342350,0.82478022,226.19,226.13,8.21960711]
["bitfinex","SOLUSD",1734162343742,9.04438733,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734162346364,0.82478022,226.19,226.13,8.21960711]
["bitfinex","SOLUSD",1734162346868,0.82478022,226.19,226.15,8.21960711]
["bitfinex","SOLUSD",1734162347466,0.82478022,226.19,226.14,8.21960711]
["bitfinex","SOLUSD",1734162348749,0.82478022,226.19,226.13,8.21960711]
["bitfinex","SOLUSD",1734162349766,0.82478022,226.19,226.09,23.902374]
["bitfinex","SOLUSD",1734162349968,9.04438733,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734162350580,0.82478022,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734162352965,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734162353158,0.82478022,226.13,226.08,8.21960711]
["bitfinex","SOLUSD",1734162354589,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734162354886,0.82478022,226.15,226.09,8.21960711]
["bitfinex","SOLUSD",1734162356080,9.04438733,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734162359283,8.21960711,226.14,226.05,20.0]
["bitfinex","SOLUSD",1734162359474,9.04438733,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734162362285,8.21960711,226.12,226.06,8.21960711]
["bitfinex","SOLUSD",1734162362478,0.82478022,226.11,226.03,8.21960711]
["bitfinex","SOLUSD",1734162362678,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162362886,0.82478022,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162363071,9.04438733,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162365890,9.04438733,226.09,225.99,0.12549]
["bitfinex","SOLUSD",1734162365891,8.21960711,226.07,225.99,0.12549]
["bitfinex","SOLUSD",1734162366072,0.82478022,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162366273,9.04438733,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162366482,0.82478022,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162366675,9.04438733,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162368583,9.04438733,226.06,225.93,2.26746595]
["bitfinex","SOLUSD",1734162368584,8.21960711,226.04,225.93,21.6038]
["bitfinex","SOLUSD",1734162368777,0.82478022,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734162369092,9.04438733,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734162369403,9.04438733,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734162369975,9.04438733,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734162371094,9.04438733,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734162372881,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734162373082,9.04438733,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734162373288,9.04438733,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734162373484,8.21960711,226.0,225.93,8.21960711]
["bitfinex","SOLUSD",1734162373692,0.82478022,225.99,225.93,8.21960711]
["bitfinex","SOLUSD",1734162375269,8.21960711,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734162375474,0.82478022,225.97,225.92,8.21960711]
["bitfinex","SOLUSD",1734162377898,9.04438733,225.97,225.91,8.21960711]
["bitfinex","SOLUSD",1734162379995,8.21960711,225.96,225.9,8.21960711]
["bitfinex","SOLUSD",1734162380190,8.21960711,225.96,225.86,20.0]
["bitfinex","SOLUSD",1734162380191,0.82478022,225.95,225.85,0.12549]
["bitfinex","SOLUSD",1734162380498,0.82478022,225.95,225.89,8.21960711]
["bitfinex","SOLUSD",1734162380499,9.04438733,225.95,225.89,8.21960711]
["bitfinex","SOLUSD",1734162381087,0.82478022,225.95,225.89,8.21960711]
["bitfinex","SOLUSD",1734162381296,0.82478022,225.99,225.94,8.21960711]
["bitfinex","SOLUSD",1734162381507,0.82478022,225.99,225.96,8.21960711]
["bitfinex","SOLUSD",1734162381687,6.5912,226.0,225.97,8.21960711]
["bitfinex","SOLUSD",1734162381886,0.82478022,225.99,225.96,8.21960711]
["bitfinex","SOLUSD",1734162382903,6.5912,226.0,225.96,8.21960711]
["bitfinex","SOLUSD",1734162383101,0.82478022,225.99,225.96,8.21960711]
["bitfinex","SOLUSD",1734162385092,0.82478022,225.99,225.95,8.21960711]
["bitfinex","SOLUSD",1734162386341,7.41598022,226.0,225.96,8.21960711]
["bitfinex","SOLUSD",1734162387190,0.82478022,225.99,225.96,8.21960711]
["bitfinex","SOLUSD",1734162387625,6.5912,226.0,225.96,8.21960711]
["bitfinex","SOLUSD",1734162387990,7.41598022,226.0,225.96,8.21960711]
["bitfinex","SOLUSD",1734162388203,0.82478022,226.0,225.96,8.21960711]
["bitfinex","SOLUSD",1734162389111,0.82478022,226.01,225.96,8.21960711]
["bitfinex","SOLUSD",1734162390313,0.82478022,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162391103,9.04438733,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734162391413,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734162391718,0.82478022,226.0,225.95,8.21960711]
["bitfinex","SOLUSD",1734162393918,0.82478022,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734162397713,9.04438733,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734162404427,0.82478022,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734162413021,9.04438733,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734162416119,0.82478022,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734162416942,0.82478022,226.01,225.97,8.21960711]
["bitfinex","SOLUSD",1734162417235,0.82478022,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734162417945,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162418125,0.82478022,226.01,225.96,8.21960711]
["bitfinex","SOLUSD",1734162419844,0.82478022,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162429950,0.82478022,226.03,225.99,8.21960711]
["bitfinex","SOLUSD",1734162430151,0.82478022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162431240,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162431548,0.82478022,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734162434342,0.82478022,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162435031,0.82478022,226.08,225.97,20.25098]
["bitfinex","SOLUSD",1734162435235,9.04438733,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162436062,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162436235,0.82478022,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162437464,0.82478022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162437753,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162443369,9.04438733,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162443799,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162443970,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162444262,0.82478022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162452689,0.82478022,226.06,226.02,8.21960711]
["bitfinex","SOLUSD",1734162452858,0.82478022,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734162454690,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162458685,9.04438733,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162465518,2.48858022,226.09,226.04,8.21960711]
["bitfinex","SOLUSD",1734162478106,8.21960711,226.08,225.99,0.12549]
["bitfinex","SOLUSD",1734162478305,9.04438733,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162479303,9.04438733,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162480509,9.04438733,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162481406,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162485313,0.82478022,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734162486000,0.82478022,226.08,226.04,8.21960711]
["bitfinex","SOLUSD",1734162486202,0.82478022,226.09,226.05,8.21960711]
["bitfinex","SOLUSD",1734162487010,0.82478022,226.09,226.06,8.21960711]
["bitfinex","SOLUSD",1734162487606,0.82478022,226.11,226.06,8.21960711]
["bitfinex","SOLUSD",1734162493018,0.82478022,226.11,225.99,0.6635457]
["bitfinex","SOLUSD",1734162493019,0.82478022,226.11,226.05,8.21960711]
["bitfinex","SOLUSD",1734162496826,9.04438733,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734162501036,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162501235,0.82478022,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162501443,0.82478022,226.09,225.99,0.25098]
["bitfinex","SOLUSD",1734162501444,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162501635,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162503041,0.82478022,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734162503241,0.82478022,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162503940,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734162504143,0.82478022,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734162508831,0.82478022,226.13,226.08,8.21960711]
["bitfinex","SOLUSD",1734162509026,0.82478022,226.14,226.09,8.21960711]
["bitfinex","SOLUSD",1734162511328,0.82478022,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734162511546,8.21960711,226.12,226.06,8.21960711]
["bitfinex","SOLUSD",1734162511728,9.04438733,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734162512246,9.04438733,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734162513849,0.82478022,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734162514022,9.04438733,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734162514229,8.21960711,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1734162522347,8.21960711,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734162525267,0.82478022,226.15,226.1,8.21960711]
["bitfinex","SOLUSD",1734162525647,9.04438733,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1734162536748,9.04438733,226.15,226.03,43.902374]
["bitfinex","SOLUSD",1734162536749,8.21960711,226.13,226.03,43.902374]
["bitfinex","SOLUSD",1734162536962,0.82478022,226.12,226.06,8.21960711]
["bitfinex","SOLUSD",1734162537272,8.21960711,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1734162538549,8.21960711,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162540452,8.21960711,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734162541474,0.82478022,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162548966,8.21960711,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734162549195,0.82478022,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162550096,0.82478022,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1734162550591,9.04438733,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1734162553196,0.82478022,226.08,226.03,8.34509711]
["bitfinex","SOLUSD",1734162553598,8.21960711,226.09,226.03,8.34509711]
["bitfinex","SOLUSD",1734162553783,0.82478022,226.08,226.03,8.34509711]
["bitfinex","SOLUSD",1734162555878,9.04438733,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734162556083,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162556276,9.04438733,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162556483,9.04438733,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734162556677,9.04438733,226.06,225.98,0.12549]
["bitfinex","SOLUSD",1734162556877,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734162557093,0.82478022,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734162557996,0.82478022,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162558201,9.04438733,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162560076,0.82478022,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162563920,9.04438733,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162565511,0.82478022,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162566095,8.21960711,226.03,225.95,20.0]
["bitfinex","SOLUSD",1734162566411,9.04438733,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162575417,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734162576396,0.82478022,226.02,225.98,8.21960711]
["bitfinex","SOLUSD",1734162576695,0.82478022,226.03,225.98,8.21960711]
["bitfinex","SOLUSD",1734162579003,0.82478022,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734162579423,2.36898022,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162579717,2.36898022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162580125,0.82478022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162582022,0.82478022,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162584423,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162584723,9.04438733,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162584920,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162585321,8.21960711,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734162587308,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162587622,0.82478022,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162589211,9.04438733,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162589412,0.82478022,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162589726,2.47298022,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734162590029,8.21960711,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734162595329,2.47298022,226.11,226.05,8.21960711]
["bitfinex","SOLUSD",1734162595519,6.2527,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162596010,7.07748022,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162597242,6.2527,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162598945,0.82478022,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1734162599149,14.47230711,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1734162599738,0.82478022,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1734162600266,9.04438733,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1734162601037,8.21960711,226.11,226.05,8.21960711]
["bitfinex","SOLUSD",1734162601564,8.21960711,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734162602578,9.04438733,226.12,226.06,8.21960711]
["bitfinex","SOLUSD",1734162602860,8.21960711,226.11,226.05,8.21960711]
["bitfinex","SOLUSD",1734162603067,0.82478022,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734162603432,9.04438733,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162603648,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162604744,8.21960711,226.08,226.0,20.25098]
["bitfinex","SOLUSD",1734162604946,8.21960711,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734162605735,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162605936,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162606667,8.21960711,226.04,225.96,20.0]
["bitfinex","SOLUSD",1734162606848,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162607367,8.21960711,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734162607537,8.21960711,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734162607937,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734162609856,8.21960711,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734162610156,0.82478022,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734162610345,6.4976,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162610548,9.76060711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162610954,0.82478022,226.08,226.03,8.21960711]
["bitfinex","SOLUSD",1734162611256,1.541,226.09,226.05,8.21960711]
["bitfinex","SOLUSD",1734162611451,7.32238022,226.11,226.06,8.21960711]
["bitfinex","SOLUSD",1734162612355,6.4976,226.11,226.06,8.21960711]
["bitfinex","SOLUSD",1734162612762,7.32238022,226.11,226.06,8.21960711]
["bitfinex","SOLUSD",1734162613066,7.32238022,226.11,226.02,0.25098]
["bitfinex","SOLUSD",1734162613272,7.32238022,226.11,226.05,8.21960711]
["bitfinex","SOLUSD",1734162613771,15.54198733,226.11,226.05,8.21960711]
["bitfinex","SOLUSD",1734162614064,2.36578022,226.14,226.06,8.21960711]
["bitfinex","SOLUSD",1734162614244,8.21960711,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162614445,10.58538733,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734162614742,8.21960711,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162615767,1.541,226.14,226.08,8.34509711]
["bitfinex","SOLUSD",1734162615978,6.357,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734162616269,6.357,226.17,226.02,0.78896755]
["bitfinex","SOLUSD",1734162616270,6.357,226.17,226.12,8.21960711]
["bitfinex","SOLUSD",1734162617157,7.18178022,226.17,226.12,8.21960711]
["bitfinex","SOLUSD",1734162617357,7.18178022,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734162617669,15.40138733,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1734162618365,8.21960711,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734162618665,9.04438733,226.15,226.09,8.21960711]
["bitfinex","SOLUSD",1734162618870,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734162619061,8.21960711,226.13,226.03,0.66330105]
["bitfinex","SOLUSD",1734162619261,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162619768,8.21960711,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734162620472,0.82478022,226.09,226.04,8.21960711]
["bitfinex","SOLUSD",1734162620674,8.21960711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734162622269,0.82478022,226.09,226.04,8.21960711]
["bitfinex","SOLUSD",1734162622577,24.60166422,226.15,226.04,8.21960711]
["bitfinex","SOLUSD",1734162622759,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734162622960,8.21960711,226.09,226.01,20.25098]
["bitfinex","SOLUSD",1734162623156,8.21960711,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734162623366,8.21960711,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734162623661,8.21960711,226.11,226.04,8.34509711]
["bitfinex","SOLUSD",1734162624066,0.82478022,226.1,226.04,8.34509711]
["bitfinex","SOLUSD",1734162624256,8.21960711,226.11,226.04,8.34509711]
["bitfinex","SOLUSD",1734162626683,0.82478022,226.1,226.04,8.34509711]
["bitfinex","SOLUSD",1734162627180,8.21960711,226.11,226.04,8.34509711]
["bitfinex","SOLUSD",1734162628182,9.04438733,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734162628351,0.82478022,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734162628556,8.21960711,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734162628968,0.82478022,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734162630667,8.21960711,226.07,225.94,62.74293802]
["bitfinex","SOLUSD",1734162630870,9.04438733,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162631077,9.04438733,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734162632378,8.21960711,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734162632578,0.82478022,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734162633355,8.21960711,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734162635254,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162635459,0.82478022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162635660,0.82478022,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734162637282,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162638591,0.82478022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162638892,0.82478022,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734162640075,8.21960711,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734162640276,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162640877,0.82478022,226.06,226.01,8.21960711]
["bitfinex","SOLUSD",1734162641596,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162644068,0.82478022,226.1,226.02,8.21960711]
["bitfinex","SOLUSD",1734162644494,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162644870,0.82478022,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734162646515,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162646671,0.82478022,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734162647072,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162647582,0.82478022,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734162648387,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162649796,2.42178022,226.11,226.02,8.34509711]
["bitfinex","SOLUSD",1734162649996,8.21960711,226.09,226.02,8.34509711]
["bitfinex","SOLUSD",1734162650376,0.82478022,226.11,225.97,0.66359743]
["bitfinex","SOLUSD",1734162650377,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162650578,0.82478022,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162651096,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734162652484,0.82478022,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734162653495,9.04438733,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734162653889,8.21960711,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734162656387,8.21960711,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734162656388,0.82478022,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1734162656794,0.82478022,226.07,226.02,8.34509711]
["bitfinex","SOLUSD",1734162656992,8.21960711,226.09,226.02,8.34509711]
["bitfinex","SOLUSD",1734162657192,0.82478022,226.08,226.02,8.34509711]
["bitfinex","SOLUSD",1734162657392,9.04438733,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734162660599,9.04438733,226.08,226.0,8.21960711]
["bitfinex","SOLUSD",1734162660790,9.04438733,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1734162660987,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162661192,0.82478022,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1734162662305,7.7391,226.13,226.0,0.12549]
["bitfinex","SOLUSD",1734162662306,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162662517,0.82478022,226.06,225.99,8.34509711]
["bitfinex","SOLUSD",1734162663320,0.82478022,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162666194,7.7391,226.13,225.99,0.12549]
["bitfinex","SOLUSD",1734162666195,8.21960711,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734162666401,8.21960711,226.1,226.02,8.21960711]
["bitfinex","SOLUSD",1734162666599,0.82478022,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162670122,9.04438733,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734162670300,8.21960711,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734162670613,9.04438733,226.07,225.98,20.0]
["bitfinex","SOLUSD",1734162670803,8.21960711,226.05,225.98,20.0]
["bitfinex","SOLUSD",1734162671120,0.82478022,226.04,225.98,20.0]
["bitfinex","SOLUSD",1734162671314,0.82478022,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734162671499,8.21960711,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734162671685,0.82478022,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734162672089,8.21960711,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734162672287,0.82478022,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734162674213,8.21960711,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734162675216,9.04438733,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734162675395,8.21960711,226.03,225.96,13.89463933]
["bitfinex","SOLUSD",1734162675591,0.82478022,226.02,225.96,22.11424644]
["bitfinex","SOLUSD",1734162677317,9.04438733,226.02,225.96,13.89463933]
["bitfinex","SOLUSD",1734162677815,8.21960711,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734162678115,0.82478022,226.0,225.95,8.34509711]
["bitfinex","SOLUSD",1734162680714,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162680913,0.82478022,226.01,225.96,8.21960711]
["bitfinex","SOLUSD",1734162685415,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734162685594,0.82478022,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162697314,9.04438733,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162697609,8.21960711,226.0,225.9,5.10625623]
["bitfinex","SOLUSD",1734162697920,0.82478022,225.99,225.91,20.12549]
["bitfinex","SOLUSD",1734162698120,0.82478022,225.99,225.93,8.21960711]
["bitfinex","SOLUSD",1734162698338,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734162698631,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734162698932,0.82478022,226.0,225.95,8.21960711]
["bitfinex","SOLUSD",1734162699134,9.04438733,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734162699431,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734162699610,0.82478022,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162702146,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734162702317,0.82478022,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162702839,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162703041,0.82478022,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734162705429,9.04438733,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734162706839,9.04438733,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734162712424,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734162717136,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734162721149,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162721355,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162722531,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162722748,0.82478022,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162731545,0.82478022,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162731742,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734162735465,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162735665,0.82478022,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734162736051,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734162737872,2.41208022,226.09,226.01,8.21960711]
["bitfinex","SOLUSD",1734162738261,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734162739372,8.21960711,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734162741160,0.82478022,226.07,226.02,8.21960711]
["bitfinex","SOLUSD",1734162741357,0.82478022,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162741571,8.21960711,226.07,226.01,8.21960711]
["bitfinex","SOLUSD",1734162742370,0.82478022,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734162742561,0.82478022,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734162742767,1.5331,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734162742969,14.48410711,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734162743473,14.48410711,226.15,226.09,8.21960711]
["bitfinex","SOLUSD",1734162743654,14.48410711,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734162744380,6.2645,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734162744567,14.48410711,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734162745575,6.2645,226.15,226.09,8.21960711]
["bitfinex","SOLUSD",1734162747469,7.08928022,226.15,226.09,8.21960711]
["bitfinex","SOLUSD",1734162750974,6.2645,226.15,226.09,8.21960711]
["bitfinex","SOLUSD",1734162752063,6.2645,226.15,226.1,8.21960711]
["bitfinex","SOLUSD",1734162755488,8.21960711,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734162760970,2.35788022,226.19,226.1,8.21960711]
["bitfinex","SOLUSD",1734162761176,2.35788022,226.19,226.11,8.21960711]
["bitfinex","SOLUSD",1734162761580,8.21960711,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734162761781,8.21960711,226.17,226.06,0.91431142]
["bitfinex","SOLUSD",1734162761987,8.21960711,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734162763294,8.21960711,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734162765399,8.21960711,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734162767606,8.21960711,226.17,226.09,0.25098]
["bitfinex","SOLUSD",1734162767802,8.21960711,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1734162767983,8.21960711,226.17,226.1,0.12549]
["bitfinex","SOLUSD",1734162768993,8.21960711,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734162773193,8.21960711,226.18,226.1,8.21960711]
["bitfinex","SOLUSD",1734162773492,0.82478022,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734162774792,0.82478022,226.18,226.1,8.21960711]
["bitfinex","SOLUSD",1734162775001,8.21960711,226.16,226.09,8.47058711]
["bitfinex","SOLUSD",1734162775402,8.21960711,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734162778219,8.21960711,226.18,226.1,8.21960711]
["bitfinex","SOLUSD",1734162778392,0.82478022,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734162778598,9.04438733,226.17,226.09,8.47058711]
["bitfinex","SOLUSD",1734162779217,9.04438733,226.17,226.09,0.25098]
["bitfinex","SOLUSD",1734162779415,9.04438733,226.17,226.09,8.47058711]
["bitfinex","SOLUSD",1734162782506,8.21960711,226.17,226.09,8.47058711]
["bitfinex","SOLUSD",1734162782722,8.21960711,226.17,226.11,8.21960711]
["bitfinex","SOLUSD",1734162789219,0.82478022,226.22,226.13,8.21960711]
["bitfinex","SOLUSD",1734162789403,0.82478022,226.25,226.19,8.21960711]
["bitfinex","SOLUSD",1734162790605,0.82478022,226.29,226.2,8.21960711]
["bitfinex","SOLUSD",1734162790806,8.21960711,226.26,226.2,8.21960711]
["bitfinex","SOLUSD",1734162793323,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734162794428,8.21960711,226.25,226.19,8.21960711]
["bitfinex","SOLUSD",1734162797030,0.82478022,226.29,226.24,8.21960711]
["bitfinex","SOLUSD",1734162797330,0.82478022,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162797709,9.04438733,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162800531,0.82478022,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162802417,8.21960711,226.28,226.21,20.0]
["bitfinex","SOLUSD",1734162802630,0.82478022,226.27,226.21,28.21960711]
["bitfinex","SOLUSD",1734162803225,8.21960711,226.28,226.21,28.21960711]
["bitfinex","SOLUSD",1734162803431,8.21960711,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734162804032,0.82478022,226.27,226.21,20.0]
["bitfinex","SOLUSD",1734162804236,9.04438733,226.27,226.21,8.34509711]
["bitfinex","SOLUSD",1734162806541,9.04438733,226.27,226.2,9.72980711]
["bitfinex","SOLUSD",1734162806938,8.21960711,226.26,226.2,1.5102]
["bitfinex","SOLUSD",1734162807141,9.04438733,226.25,226.18,28.21960711]
["bitfinex","SOLUSD",1734162808025,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734162808415,0.82478022,226.31,226.23,8.21960711]
["bitfinex","SOLUSD",1734162808741,9.04438733,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734162808918,8.21960711,226.3,226.24,8.21960711]
["bitfinex","SOLUSD",1734162809118,0.82478022,226.29,226.24,8.21960711]
["bitfinex","SOLUSD",1734162809820,0.82478022,226.36,226.25,8.34509711]
["bitfinex","SOLUSD",1734162810020,8.21960711,226.32,226.25,8.34509711]
["bitfinex","SOLUSD",1734162812322,8.21960711,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162817846,6.71960711,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162818726,8.21960711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734162818926,0.82478022,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162819428,8.21960711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734162819628,0.82478022,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162820040,8.21960711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734162820239,0.82478022,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162820853,0.82478022,226.32,226.23,1.03931419]
["bitfinex","SOLUSD",1734162821152,0.82478022,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162821340,9.04438733,226.32,226.25,8.21960711]
["bitfinex","SOLUSD",1734162823333,0.82478022,226.36,226.27,8.21960711]
["bitfinex","SOLUSD",1734162823645,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162823852,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162824040,9.04438733,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734162824236,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162824455,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162824631,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162825556,8.21960711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734162825738,0.82478022,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162827334,8.21960711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734162828652,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162828860,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162829344,9.04438733,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162831344,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162832269,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162832661,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162834193,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162834659,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162835239,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162836348,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162837163,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162837365,8.21960711,226.34,226.24,0.66281674]
["bitfinex","SOLUSD",1734162837366,8.21960711,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734162839364,8.21960711,226.35,226.28,8.21960711]
["bitfinex","SOLUSD",1734162840949,0.82478022,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734162841248,9.04438733,226.35,226.28,8.21960711]
["bitfinex","SOLUSD",1734162842162,0.82478022,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734162842362,8.21960711,226.35,226.29,8.21960711]
["bitfinex","SOLUSD",1734162843062,0.82478022,226.34,226.29,8.21960711]
["bitfinex","SOLUSD",1734162843265,8.21960711,226.35,226.29,8.21960711]
["bitfinex","SOLUSD",1734162844263,0.82478022,226.34,226.29,8.21960711]
["bitfinex","SOLUSD",1734162844470,8.21960711,226.35,226.29,8.21960711]
["bitfinex","SOLUSD",1734162845856,0.82478022,226.34,226.29,8.21960711]
["bitfinex","SOLUSD",1734162847251,9.04438733,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734162851084,9.04438733,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162851273,8.21960711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734162851466,0.82478022,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734162852579,0.82478022,226.32,226.27,8.21960711]
["bitfinex","SOLUSD",1734162854187,8.21960711,226.34,226.27,8.21960711]
["bitfinex","SOLUSD",1734162854382,0.82478022,226.33,226.27,8.21960711]
["bitfinex","SOLUSD",1734162854574,8.21960711,226.35,226.28,8.21960711]
["bitfinex","SOLUSD",1734162854981,8.21960711,226.35,226.29,8.21960711]
["bitfinex","SOLUSD",1734162858065,2.34208022,226.37,226.29,8.21960711]
["bitfinex","SOLUSD",1734162858266,2.34208022,226.37,226.25,0.66279068]
["bitfinex","SOLUSD",1734162858267,10.56168733,226.37,226.3,8.21960711]
["bitfinex","SOLUSD",1734162862401,14.46420711,226.38,226.31,8.21960711]
["bitfinex","SOLUSD",1734162862774,14.46420711,226.38,226.32,8.21960711]
["bitfinex","SOLUSD",1734162866271,0.82478022,226.41,226.33,8.34509711]
["bitfinex","SOLUSD",1734162866594,8.21960711,226.39,226.33,8.34509711]
["bitfinex","SOLUSD",1734162871101,0.82478022,226.41,226.36,8.21960711]
["bitfinex","SOLUSD",1734162871288,10.55228733,226.42,226.36,8.21960711]
["bitfinex","SOLUSD",1734162872285,2.33268022,226.42,226.36,8.21960711]
["bitfinex","SOLUSD",1734162872477,10.55228733,226.42,226.36,8.21960711]
["bitfinex","SOLUSD",1734162873600,8.21960711,226.41,226.35,8.21960711]
["bitfinex","SOLUSD",1734162873800,0.82478022,226.4,226.35,8.21960711]
["bitfinex","SOLUSD",1734162875681,9.04438733,226.41,226.35,8.21960711]
["bitfinex","SOLUSD",1734162878882,0.82478022,226.41,226.36,8.21960711]
["bitfinex","SOLUSD",1734162879710,8.21960711,226.4,226.31,20.12549]
["bitfinex","SOLUSD",1734162879892,8.21960711,226.38,226.32,8.21960711]
["bitfinex","SOLUSD",1734162880097,0.82478022,226.37,226.32,8.21960711]
["bitfinex","SOLUSD",1734162883313,8.21960711,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1734162883607,0.82478022,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1734162883796,8.21960711,226.38,226.3,0.12549]
["bitfinex","SOLUSD",1734162883998,0.82478022,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1734162884202,8.21960711,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1734162884595,8.21960711,226.39,226.33,8.21960711]
["bitfinex","SOLUSD",1734162884797,0.82478022,226.38,226.33,8.21960711]
["bitfinex","SOLUSD",1734162886196,9.04438733,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1734162888604,9.04438733,226.38,226.32,8.21960711]
["bitfinex","SOLUSD",1734162888806,9.04438733,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1734162890217,9.04438733,226.38,226.32,8.21960711]
["bitfinex","SOLUSD",1734162898521,9.04438733,226.38,226.32,0.12549]
["bitfinex","SOLUSD",1734162900396,9.04438733,226.38,226.31,8.21960711]
["bitfinex","SOLUSD",1734162900704,8.21960711,226.37,226.31,8.21960711]
["bitfinex","SOLUSD",1734162900905,0.82478022,226.36,226.31,8.21960711]
["bitfinex","SOLUSD",1734162908730,9.04438733,226.36,226.28,0.12549]
["bitfinex","SOLUSD",1734162908929,8.21960711,226.34,226.27,13.70267683]
["bitfinex","SOLUSD",1734162909137,0.82478022,226.33,226.28,8.21960711]
["bitfinex","SOLUSD",1734162910218,0.82478022,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1734162910427,0.82478022,226.33,226.28,8.21960711]
["bitfinex","SOLUSD",1734162911036,0.82478022,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1734162913316,9.04438733,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1734162913515,9.04438733,226.33,226.28,23.776884]
["bitfinex","SOLUSD",1734162915044,8.21960711,226.32,226.28,23.776884]
["bitfinex","SOLUSD",1734162915244,0.82478022,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1734162921938,0.82478022,226.31,226.27,31.99649111]
["bitfinex","SOLUSD",1734162923154,8.21960711,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734162923334,0.82478022,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734162923535,9.04438733,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734162923957,0.82478022,226.28,226.23,8.21960711]
["bitfinex","SOLUSD",1734162924167,0.82478022,226.28,226.17,0.91402614]
["bitfinex","SOLUSD",1734162924168,0.82478022,226.28,226.24,8.21960711]
["bitfinex","SOLUSD",1734162924374,0.82478022,226.29,226.24,8.21960711]
["bitfinex","SOLUSD",1734162926379,9.04438733,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734162927045,0.82478022,226.29,226.24,31.99649111]
["bitfinex","SOLUSD",1734162927566,0.82478022,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734162929880,9.04438733,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734162930780,0.82478022,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734162930964,9.04438733,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734162932672,0.82478022,226.29,226.24,31.99649111]
["bitfinex","SOLUSD",1734162933359,9.04438733,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734162934589,9.04438733,226.29,226.23,23.902374]
["bitfinex","SOLUSD",1734162935393,8.21960711,226.28,226.23,23.902374]
["bitfinex","SOLUSD",1734162935600,0.82478022,226.27,226.23,0.12549]
["bitfinex","SOLUSD",1734162936497,8.21960711,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1734162936680,9.04438733,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1734162939904,9.04438733,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1734162939905,28.21960711,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734162940105,9.04438733,226.26,226.22,23.776884]
["bitfinex","SOLUSD",1734162940296,9.04438733,226.26,226.21,23.776884]
["bitfinex","SOLUSD",1734162941489,9.04438733,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1734162948388,8.21960711,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1734162948586,0.82478022,226.24,226.2,23.776884]
["bitfinex","SOLUSD",1734162950493,9.04438733,226.24,226.2,23.776884]
["bitfinex","SOLUSD",1734162950714,9.04438733,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734162951822,8.21960711,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734162952025,0.82478022,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734162953317,9.04438733,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734162953530,9.04438733,226.22,226.16,20.92847327]
["bitfinex","SOLUSD",1734162953531,9.04438733,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734162953733,8.21960711,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734162953911,0.82478022,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734162954925,0.82478022,226.2,226.15,31.99649111]
["bitfinex","SOLUSD",1734162955229,0.82478022,226.21,226.15,31.99649111]
["bitfinex","SOLUSD",1734162957608,9.04438733,226.21,226.15,31.99649111]
["bitfinex","SOLUSD",1734162959926,9.04438733,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734162960234,9.04438733,226.21,226.15,31.99649111]
["bitfinex","SOLUSD",1734162961855,0.82478022,226.21,226.16,8.21960711]
["bitfinex","SOLUSD",1734162962738,0.82478022,226.23,226.19,8.21960711]
["bitfinex","SOLUSD",1734162962911,0.82478022,226.23,226.18,8.21960711]
["bitfinex","SOLUSD",1734162963106,0.82478022,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734162964912,0.82478022,226.23,226.19,31.99649111]
["bitfinex","SOLUSD",1734162965127,0.82478022,226.24,226.19,31.99649111]
["bitfinex","SOLUSD",1734162966613,0.82478022,226.26,226.21,23.776884]
["bitfinex","SOLUSD",1734162967431,8.21960711,226.25,226.21,23.776884]
["bitfinex","SOLUSD",1734162967622,0.82478022,226.24,226.2,23.776884]
["bitfinex","SOLUSD",1734162969238,9.04438733,226.24,226.2,23.776884]
["bitfinex","SOLUSD",1734162970141,8.21960711,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734162970342,0.82478022,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734162972325,0.82478022,226.22,226.17,31.99649111]
["bitfinex","SOLUSD",1734162972522,0.82478022,226.23,226.17,31.99649111]
["bitfinex","SOLUSD",1734162974643,0.82478022,226.23,226.18,8.21960711]
["bitfinex","SOLUSD",1734162974844,8.21960711,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1734162975046,0.82478022,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734162977554,0.82478022,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734162979055,9.04438733,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734162979455,0.82478022,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734162985072,0.82478022,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734162987285,0.82478022,226.24,226.18,31.99649111]
["bitfinex","SOLUSD",1734162989291,9.04438733,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734162990163,9.04438733,226.24,226.16,8.47058711]
["bitfinex","SOLUSD",1734162990164,9.04438733,226.24,226.17,23.776884]
["bitfinex","SOLUSD",1734162990972,8.21960711,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734162991282,0.82478022,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734162992099,9.04438733,226.22,226.16,24.027864]
["bitfinex","SOLUSD",1734162994674,9.04438733,226.22,226.16,23.902374]
["bitfinex","SOLUSD",1734162994872,9.04438733,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734162995075,8.21960711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734162995273,0.82478022,226.19,226.14,8.21960711]
["bitfinex","SOLUSD",1734162996678,0.82478022,226.19,226.15,23.776884]
["bitfinex","SOLUSD",1734162997581,0.82478022,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734163002596,0.82478022,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734163007320,0.82478022,226.19,226.14,31.99649111]
["bitfinex","SOLUSD",1734163007494,0.82478022,226.2,226.14,31.99649111]
["bitfinex","SOLUSD",1734163021518,0.82478022,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1734163021726,8.21960711,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734163021935,0.82478022,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1734163023055,0.82478022,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734163026041,0.82478022,226.19,226.13,31.99649111]
["bitfinex","SOLUSD",1734163033845,0.82478022,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734163033846,9.04438733,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734163034021,8.21960711,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734163034228,0.82478022,226.17,226.12,23.902374]
["bitfinex","SOLUSD",1734163034538,9.04438733,226.17,226.07,5.49975335]
["bitfinex","SOLUSD",1734163034744,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734163035047,0.82478022,226.15,226.09,8.21960711]
["bitfinex","SOLUSD",1734163036133,0.82478022,226.15,226.1,23.776884]
["bitfinex","SOLUSD",1734163036537,0.82478022,226.15,226.1,31.99649111]
["bitfinex","SOLUSD",1734163037253,8.21960711,226.14,226.1,23.776884]
["bitfinex","SOLUSD",1734163037458,0.82478022,226.13,226.09,31.99649111]
["bitfinex","SOLUSD",1734163038218,9.04438733,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734163038424,9.04438733,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1734163038825,8.21960711,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734163039034,0.82478022,226.11,226.07,23.776884]
["bitfinex","SOLUSD",1734163040150,0.82478022,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734163041547,9.04438733,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734163042343,9.04438733,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1734163042731,9.04438733,226.12,226.06,31.99649111]
["bitfinex","SOLUSD",1734163042933,9.04438733,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1734163043137,8.21960711,226.11,226.03,44.027864]
["bitfinex","SOLUSD",1734163043439,0.82478022,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734163043636,0.82478022,226.1,226.05,23.902374]
["bitfinex","SOLUSD",1734163043835,0.82478022,226.1,226.05,32.12198111]
["bitfinex","SOLUSD",1734163044355,0.82478022,226.11,226.06,23.776884]
["bitfinex","SOLUSD",1734163044855,8.21960711,226.09,226.02,1.75892768]
["bitfinex","SOLUSD",1734163045044,0.82478022,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734163046137,0.82478022,226.08,226.03,23.776884]
["bitfinex","SOLUSD",1734163049064,9.04438733,226.1,226.03,31.99649111]
["bitfinex","SOLUSD",1734163050648,8.21960711,226.09,226.03,31.99649111]
["bitfinex","SOLUSD",1734163050862,0.82478022,226.08,226.03,31.99649111]
["bitfinex","SOLUSD",1734163051743,8.21960711,226.09,226.03,31.99649111]
["bitfinex","SOLUSD",1734163051942,0.82478022,226.08,226.03,31.99649111]
["bitfinex","SOLUSD",1734163054360,8.21960711,226.09,226.03,31.99649111]
["bitfinex","SOLUSD",1734163055450,9.04438733,226.09,226.03,31.99649111]
["bitfinex","SOLUSD",1734163055636,9.04438733,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1734163056671,8.21960711,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1734163057459,0.82478022,226.08,226.03,23.776884]
["bitfinex","SOLUSD",1734163057639,8.21960711,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1734163058241,0.82478022,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734163058443,6.5928,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734163058646,6.5928,226.11,226.06,8.34509711]
["bitfinex","SOLUSD",1734163058847,6.5928,226.11,226.07,23.776884]
["bitfinex","SOLUSD",1734163059044,6.5928,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1734163064566,8.21960711,226.12,226.06,0.12549]
["bitfinex","SOLUSD",1734163066158,0.82478022,226.15,226.07,8.21960711]
["bitfinex","SOLUSD",1734163066468,0.82478022,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734163070073,8.21960711,226.15,226.06,0.12549]
["bitfinex","SOLUSD",1734163070279,0.82478022,226.14,226.1,23.776884]
["bitfinex","SOLUSD",1734163070476,9.04438733,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734163070700,9.04438733,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1734163071193,8.21960711,226.13,226.09,23.776884]
["bitfinex","SOLUSD",1734163071347,8.21960711,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734163071677,8.21960711,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1734163072279,0.82478022,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734163073152,8.21960711,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1734163073575,0.82478022,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734163074081,0.82478022,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734163074252,9.04438733,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734163081782,8.21960711,226.12,226.03,20.0]
["bitfinex","SOLUSD",1734163082033,9.04438733,226.11,226.05,8.21960711]
["bitfinex","SOLUSD",1734163082769,9.04438733,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734163083519,9.04438733,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734163083735,8.21960711,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734163083935,8.21960711,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734163084140,0.82478022,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734163084345,9.04438733,226.1,226.04,23.776884]
["bitfinex","SOLUSD",1734163086042,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734163086238,9.04438733,226.08,226.02,23.902374]
["bitfinex","SOLUSD",1734163086423,0.82478022,226.08,226.02,32.12198111]
["bitfinex","SOLUSD",1734163087316,0.82478022,226.08,226.0,23.776884]
["bitfinex","SOLUSD",1734163087317,8.21960711,226.07,226.0,23.776884]
["bitfinex","SOLUSD",1734163087640,8.21960711,226.01,225.91,6.5558]
["bitfinex","SOLUSD",1734163087834,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734163088143,0.82478022,226.06,225.95,8.21960711]
["bitfinex","SOLUSD",1734163088438,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734163089029,8.21960711,226.01,225.96,23.776884]
["bitfinex","SOLUSD",1734163091344,0.82478022,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1734163091654,8.21960711,226.04,225.98,31.99649111]
["bitfinex","SOLUSD",1734163091822,0.82478022,226.03,225.98,31.99649111]
["bitfinex","SOLUSD",1734163092238,0.82478022,226.03,225.98,23.776884]
["bitfinex","SOLUSD",1734163094735,9.04438733,226.03,225.98,23.776884]
["bitfinex","SOLUSD",1734163095246,9.04438733,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734163095918,9.04438733,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163098337,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734163098541,0.82478022,226.01,225.96,8.21960711]
["bitfinex","SOLUSD",1734163098739,0.82478022,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734163098945,8.21960711,226.02,225.96,23.776884]
["bitfinex","SOLUSD",1734163100447,0.82478022,226.06,225.96,31.99649111]
["bitfinex","SOLUSD",1734163100448,8.21960711,226.03,225.96,31.99649111]
["bitfinex","SOLUSD",1734163100779,0.82478022,226.02,225.96,31.99649111]
["bitfinex","SOLUSD",1734163102051,9.04438733,226.02,225.96,23.776884]
["bitfinex","SOLUSD",1734163102363,8.21960711,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1734163102536,8.21960711,225.99,225.93,8.21960711]
["bitfinex","SOLUSD",1734163104340,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734163104557,0.82478022,225.99,225.94,8.21960711]
["bitfinex","SOLUSD",1734163105547,8.21960711,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1734163105763,8.21960711,225.98,225.91,23.902374]
["bitfinex","SOLUSD",1734163106079,8.21960711,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1734163106251,0.82478022,225.98,225.9,20.0]
["bitfinex","SOLUSD",1734163106442,0.82478022,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734163107252,9.04438733,225.98,225.91,31.99649111]
["bitfinex","SOLUSD",1734163111061,0.82478022,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734163115982,0.82478022,225.98,225.9,23.776884]
["bitfinex","SOLUSD",1734163116165,0.82478022,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734163116365,9.04438733,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734163120513,0.82478022,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734163125885,9.04438733,225.98,225.91,8.21960711]
["bitfinex","SOLUSD",1734163129702,9.04438733,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734163130096,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734163131496,8.21960711,226.0,225.91,0.25098]
["bitfinex","SOLUSD",1734163131697,6.4774,226.03,225.91,0.25098]
["bitfinex","SOLUSD",1734163131698,9.04438733,225.99,225.94,23.776884]
["bitfinex","SOLUSD",1734163132101,8.21960711,225.99,225.94,23.776884]
["bitfinex","SOLUSD",1734163134017,8.21960711,225.99,225.93,8.21960711]
["bitfinex","SOLUSD",1734163137923,0.82478022,225.98,225.9,20.12549]
["bitfinex","SOLUSD",1734163138228,0.82478022,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734163139315,9.04438733,225.98,225.91,8.21960711]
["bitfinex","SOLUSD",1734163140426,9.04438733,225.98,225.88,20.0]
["bitfinex","SOLUSD",1734163140620,9.04438733,225.98,225.9,8.21960711]
["bitfinex","SOLUSD",1734163141728,9.04438733,225.98,225.87,0.12549]
["bitfinex","SOLUSD",1734163141729,8.21960711,225.96,225.87,0.12549]
["bitfinex","SOLUSD",1734163142025,0.82478022,225.95,225.89,8.21960711]
["bitfinex","SOLUSD",1734163142626,8.21960711,225.94,225.84,2.2251614]
["bitfinex","SOLUSD",1734163142804,9.04438733,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734163144208,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734163144614,8.21960711,225.92,225.84,0.12549]
["bitfinex","SOLUSD",1734163144817,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734163153241,8.21960711,225.92,225.86,8.21960711]
["bitfinex","SOLUSD",1734163153828,8.21960711,225.92,225.84,0.12549]
["bitfinex","SOLUSD",1734163154145,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734163161045,8.21960711,225.91,225.84,8.34509711]
["bitfinex","SOLUSD",1734163161753,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734163162660,1.6625,225.93,225.84,0.12549]
["bitfinex","SOLUSD",1734163162840,8.21960711,225.85,225.76,0.66411395]
["bitfinex","SOLUSD",1734163163038,8.21960711,225.83,225.75,1.6375]
["bitfinex","SOLUSD",1734163163253,8.21960711,225.83,225.77,8.21960711]
["bitfinex","SOLUSD",1734163163573,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734163163857,9.04438733,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734163164240,9.04438733,225.82,225.74,20.0]
["bitfinex","SOLUSD",1734163164445,9.04438733,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734163164646,8.21960711,225.81,225.75,8.21960711]
["bitfinex","SOLUSD",1734163165361,8.21960711,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1734163166440,8.21960711,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734163167269,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734163167439,0.82478022,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734163167769,8.21960711,225.81,225.75,8.34509711]
["bitfinex","SOLUSD",1734163167942,8.21960711,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734163168144,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734163168371,0.82478022,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734163168865,9.04438733,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734163169562,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734163169749,0.82478022,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734163170065,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734163170269,2.48728022,225.86,225.77,8.21960711]
["bitfinex","SOLUSD",1734163170463,2.48728022,225.86,225.8,8.21960711]
["bitfinex","SOLUSD",1734163171342,10.70688733,225.86,225.8,8.21960711]
["bitfinex","SOLUSD",1734163172663,2.48728022,225.86,225.8,8.21960711]
["bitfinex","SOLUSD",1734163172871,1.6625,225.86,225.8,8.21960711]
["bitfinex","SOLUSD",1734163173751,9.88210711,225.86,225.8,8.21960711]
["bitfinex","SOLUSD",1734163174954,0.82478022,225.87,225.81,8.21960711]
["bitfinex","SOLUSD",1734163175161,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734163175369,0.82478022,225.87,225.81,8.21960711]
["bitfinex","SOLUSD",1734163176254,9.04438733,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734163177252,6.70756287,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734163177862,6.70756287,225.87,225.81,8.21960711]
["bitfinex","SOLUSD",1734163179978,6.1481,225.91,225.81,8.21960711]
["bitfinex","SOLUSD",1734163180191,8.21960711,225.87,225.81,8.21960711]
["bitfinex","SOLUSD",1734163185059,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734163185264,8.21960711,225.86,225.77,24.027864]
["bitfinex","SOLUSD",1734163185473,8.21960711,225.86,225.8,8.21960711]
["bitfinex","SOLUSD",1734163189297,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734163189992,6.1481,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734163190210,6.1481,225.91,225.77,0.91518033]
["bitfinex","SOLUSD",1734163190211,6.1481,225.91,225.85,8.21960711]
["bitfinex","SOLUSD",1734163190992,14.36770711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734163191706,14.36770711,225.91,225.85,8.21960711]
["bitfinex","SOLUSD",1734163192074,14.36770711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734163193471,8.21960711,225.9,225.84,8.21960711]
["bitfinex","SOLUSD",1734163194497,8.21960711,225.89,225.83,8.21960711]
["bitfinex","SOLUSD",1734163195794,8.21960711,225.89,225.8,0.12549]
["bitfinex","SOLUSD",1734163196001,8.21960711,225.89,225.83,8.21960711]
["bitfinex","SOLUSD",1734163199588,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734163200499,6.1481,225.91,225.79,0.7895993]
["bitfinex","SOLUSD",1734163200500,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734163201685,6.1481,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734163201879,8.21960711,225.9,225.84,8.21960711]
["bitfinex","SOLUSD",1734163202619,14.36770711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734163206100,6.1481,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734163206423,6.1481,225.91,225.85,8.21960711]
["bitfinex","SOLUSD",1734163207731,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734163208429,6.1481,225.91,225.86,8.21960711]
["bitfinex","SOLUSD",1734163208631,6.1952,225.97,225.88,8.21960711]
["bitfinex","SOLUSD",1734163208809,8.21960711,225.95,225.88,8.21960711]
["bitfinex","SOLUSD",1734163210633,14.41480711,225.97,225.89,8.21960711]
["bitfinex","SOLUSD",1734163211411,6.1952,225.97,225.92,8.21960711]
["bitfinex","SOLUSD",1734163211607,6.93079684,225.99,225.94,8.21960711]
["bitfinex","SOLUSD",1734163211910,6.93079684,225.99,225.93,8.21960711]
["bitfinex","SOLUSD",1734163212311,15.15040395,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734163213634,6.93079684,225.99,225.93,8.21960711]
["bitfinex","SOLUSD",1734163214020,6.93079684,225.99,225.94,8.21960711]
["bitfinex","SOLUSD",1734163214733,6.93079684,225.99,225.95,8.21960711]
["bitfinex","SOLUSD",1734163216623,6.93079684,225.99,225.97,8.21960711]
["bitfinex","SOLUSD",1734163216815,6.93079684,225.99,225.98,8.21960711]
["bitfinex","SOLUSD",1734163217631,6.93079684,225.99,225.97,8.21960711]
["bitfinex","SOLUSD",1734163218353,6.93079684,225.99,225.98,33.03663487]
["bitfinex","SOLUSD",1734163219838,6.93079684,225.99,225.98,24.027864]
["bitfinex","SOLUSD",1734163220043,6.93079684,225.99,225.98,32.24747111]
["bitfinex","SOLUSD",1734163224141,6.93079684,225.99,225.98,32.37296111]
["bitfinex","SOLUSD",1734163224538,6.93079684,225.99,225.98,33.03649536]
["bitfinex","SOLUSD",1734163224971,13.86159369,226.01,226.0,0.12549]
["bitfinex","SOLUSD",1734163225136,13.86159369,226.01,226.0,33.03643027]
["bitfinex","SOLUSD",1734163227955,8.21960711,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1734163228155,8.21960711,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734163230955,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734163232153,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163233184,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734163234049,1.5547,226.14,226.01,0.12549]
["bitfinex","SOLUSD",1734163234050,1.5547,226.14,226.03,20.0]
["bitfinex","SOLUSD",1734163234379,1.5547,226.14,226.1,8.21960711]
["bitfinex","SOLUSD",1734163234558,8.21960711,226.12,226.01,0.12549]
["bitfinex","SOLUSD",1734163234758,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734163234946,1.5547,226.14,226.04,8.21960711]
["bitfinex","SOLUSD",1734163235148,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734163235348,8.21960711,226.12,226.01,0.91448535]
["bitfinex","SOLUSD",1734163235349,8.21960711,226.12,226.06,8.21960711]
["bitfinex","SOLUSD",1734163236654,14.86400711,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734163237882,6.6444,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734163239590,1.5547,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734163242477,8.21960711,226.17,226.09,8.21960711]
["bitfinex","SOLUSD",1734163244596,8.21960711,226.17,226.04,0.12549]
["bitfinex","SOLUSD",1734163244901,6.2498,226.18,226.09,8.21960711]
["bitfinex","SOLUSD",1734163244902,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734163247220,6.2498,226.18,226.09,8.21960711]
["bitfinex","SOLUSD",1734163247428,6.2498,226.18,226.11,8.21960711]
["bitfinex","SOLUSD",1734163247918,14.46940711,226.18,226.11,8.21960711]
["bitfinex","SOLUSD",1734163248948,14.35940711,226.18,226.11,8.21960711]
["bitfinex","SOLUSD",1734163251048,81.5,226.24,226.14,8.21960711]
["bitfinex","SOLUSD",1734163251049,9.3303,226.24,226.14,8.21960711]
["bitfinex","SOLUSD",1734163251246,9.3303,226.24,226.06,12.91008]
["bitfinex","SOLUSD",1734163251247,9.81450711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163252454,8.21960711,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734163252856,9.81450711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163253263,1.5949,226.24,226.19,8.21960711]
["bitfinex","SOLUSD",1734163254348,9.81450711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163254776,8.21960711,226.22,226.15,8.21960711]
["bitfinex","SOLUSD",1734163255342,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163255543,8.21960711,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734163255761,9.81450711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163255968,1.5949,226.24,226.18,8.34509711]
["bitfinex","SOLUSD",1734163256178,1.5949,226.24,226.19,8.21960711]
["bitfinex","SOLUSD",1734163257255,14.72990711,226.26,226.2,8.21960711]
["bitfinex","SOLUSD",1734163257561,6.5103,226.26,226.2,8.21960711]
["bitfinex","SOLUSD",1734163257994,6.5103,226.26,226.21,8.21960711]
["bitfinex","SOLUSD",1734163258666,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163258859,1.6416,226.29,226.21,8.21960711]
["bitfinex","SOLUSD",1734163259063,8.21960711,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734163260150,8.21960711,226.26,226.2,8.21960711]
["bitfinex","SOLUSD",1734163260347,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734163261875,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163263358,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163264959,8.21960711,226.27,226.21,8.21960711]
["bitfinex","SOLUSD",1734163265558,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163266359,8.21960711,226.26,226.2,8.21960711]
["bitfinex","SOLUSD",1734163267871,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163268657,8.21960711,226.27,226.21,8.21960711]
["bitfinex","SOLUSD",1734163271886,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163272469,1.6416,226.29,226.21,8.21960711]
["bitfinex","SOLUSD",1734163272669,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163274271,8.21960711,226.28,226.2,8.21960711]
["bitfinex","SOLUSD",1734163278191,8.21960711,226.25,226.15,23.902374]
["bitfinex","SOLUSD",1734163278370,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163279089,8.21960711,226.27,226.21,8.21960711]
["bitfinex","SOLUSD",1734163279392,15.95330711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163279697,15.95330711,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734163279878,7.7337,226.28,226.23,8.21960711]
["bitfinex","SOLUSD",1734163280285,7.7337,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734163282585,6.226,226.31,226.25,8.21960711]
["bitfinex","SOLUSD",1734163283172,14.44560711,226.31,226.24,8.21960711]
["bitfinex","SOLUSD",1734163285303,8.21960711,226.32,226.26,8.21960711]
["bitfinex","SOLUSD",1734163285790,8.21960711,226.33,226.26,8.21960711]
["bitfinex","SOLUSD",1734163287596,7.7312,226.36,226.28,8.21960711]
["bitfinex","SOLUSD",1734163287891,7.7312,226.36,226.22,0.12549]
["bitfinex","SOLUSD",1734163287892,15.95080711,226.36,226.29,8.21960711]
["bitfinex","SOLUSD",1734163289228,8.21960711,226.34,226.28,8.21960711]
["bitfinex","SOLUSD",1734163289398,8.21960711,226.35,226.28,8.21960711]
["bitfinex","SOLUSD",1734163289722,7.7312,226.36,226.28,8.21960711]
["bitfinex","SOLUSD",1734163290021,8.21960711,226.35,226.28,8.21960711]
["bitfinex","SOLUSD",1734163290599,8.21960711,226.35,226.29,8.21960711]
["bitfinex","SOLUSD",1734163291997,1.5523,226.39,226.32,8.21960711]
["bitfinex","SOLUSD",1734163292217,8.21960711,226.38,226.32,8.21960711]
["bitfinex","SOLUSD",1734163293034,8.21960711,226.37,226.28,0.12549]
["bitfinex","SOLUSD",1734163293323,8.21960711,226.35,226.28,8.21960711]
["bitfinex","SOLUSD",1734163294630,8.21960711,226.35,226.29,8.21960711]
["bitfinex","SOLUSD",1734163295304,8.21960711,226.36,226.35,0.62278788]
["bitfinex","SOLUSD",1734163299609,8.21960711,226.36,226.35,8.788e-05]
["bitfinex","SOLUSD",1734163301120,14.66730711,226.36,226.35,8.788e-05]
["bitfinex","SOLUSD",1734163303919,38.44419111,226.36,226.35,8.788e-05]
["bitfinex","SOLUSD",1734163304619,20.0,226.32,226.21,1.6469]
["bitfinex","SOLUSD",1734163304843,8.21960711,226.27,226.21,1.6469]
["bitfinex","SOLUSD",1734163308038,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163309133,8.21960711,226.24,226.17,8.34509711]
["bitfinex","SOLUSD",1734163309336,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163310229,8.21960711,226.23,226.16,9.84460711]
["bitfinex","SOLUSD",1734163310439,8.21960711,226.23,226.16,1.625]
["bitfinex","SOLUSD",1734163310636,8.21960711,226.23,226.16,9.84460711]
["bitfinex","SOLUSD",1734163311139,8.21960711,226.21,226.11,0.12549]
["bitfinex","SOLUSD",1734163311343,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734163311845,7.13506381,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734163312225,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734163312428,8.21960711,226.22,226.15,8.21960711]
["bitfinex","SOLUSD",1734163313528,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163314130,8.21960711,226.22,226.11,0.12549]
["bitfinex","SOLUSD",1734163314337,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734163314540,8.21960711,226.21,226.11,0.12549]
["bitfinex","SOLUSD",1734163314922,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734163315427,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734163316843,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734163317259,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734163319460,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163321357,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734163322936,8.21960711,226.22,226.15,8.21960711]
["bitfinex","SOLUSD",1734163323136,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734163323331,8.21960711,226.2,226.13,8.21960711]
["bitfinex","SOLUSD",1734163323739,8.21960711,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734163323946,8.21960711,226.19,226.13,8.21960711]
["bitfinex","SOLUSD",1734163324150,7.7357,226.23,226.13,8.21960711]
["bitfinex","SOLUSD",1734163324455,8.21960711,226.2,226.14,8.21960711]
["bitfinex","SOLUSD",1734163325242,8.21960711,226.21,226.14,8.21960711]
["bitfinex","SOLUSD",1734163325445,7.7357,226.23,226.11,0.12549]
["bitfinex","SOLUSD",1734163325446,15.95530711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163326253,15.95530711,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734163326254,7.7357,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734163328464,15.95530711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163328771,81.5,226.27,226.13,0.12549]
["bitfinex","SOLUSD",1734163328772,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163329359,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163330240,8.21960711,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734163331654,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734163331854,8.21960711,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734163332652,7.7343,226.27,226.17,8.21960711]
["bitfinex","SOLUSD",1734163332851,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163333049,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734163333249,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163334159,8.21960711,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734163334361,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163337449,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163338345,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163339745,7.7343,226.27,226.17,8.21960711]
["bitfinex","SOLUSD",1734163339946,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163341667,7.7343,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163341865,6.4477,226.29,226.18,0.12549]
["bitfinex","SOLUSD",1734163341866,6.4477,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734163342065,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734163342661,9.3739,226.31,226.23,8.21960711]
["bitfinex","SOLUSD",1734163342859,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734163343068,8.21960711,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734163343379,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734163344758,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163344959,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734163345570,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163347157,8.21960711,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1734163348179,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163348473,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734163348981,8.21960711,226.25,226.14,20.0]
["bitfinex","SOLUSD",1734163349279,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163349675,8.21960711,226.24,226.18,8.21960711]
["bitfinex","SOLUSD",1734163350556,8.21960711,226.25,226.19,8.21960711]
["bitfinex","SOLUSD",1734163351855,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163352072,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163354484,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163356877,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163357084,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163357392,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163357784,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163359987,8.21960711,226.27,226.19,8.21960711]
["bitfinex","SOLUSD",1734163360191,8.21960711,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1734163360575,8.21960711,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1734163361280,8.21960711,226.27,226.19,32.12198111]
["bitfinex","SOLUSD",1734163361590,8.21960711,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1734163362191,8.21960711,226.25,226.19,23.902374]
["bitfinex","SOLUSD",1734163363273,8.21960711,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1734163363787,8.21960711,226.25,226.18,8.21960711]
["bitfinex","SOLUSD",1734163364392,8.21960711,226.26,226.18,8.21960711]
["bitfinex","SOLUSD",1734163365694,8.21960711,226.26,226.19,23.776884]
["bitfinex","SOLUSD",1734163366195,8.21960711,226.25,226.18,23.776884]
["bitfinex","SOLUSD",1734163369491,8.21960711,226.25,226.17,8.21960711]
["bitfinex","SOLUSD",1734163370488,8.21960711,226.24,226.16,8.21960711]
["bitfinex","SOLUSD",1734163370697,8.21960711,226.24,226.17,23.776884]
["bitfinex","SOLUSD",1734163371493,7.7339,226.28,226.17,8.21960711]
["bitfinex","SOLUSD",1734163371699,8.21960711,226.25,226.17,8.21960711]
["bitfinex","SOLUSD",1734163373396,8.21960711,226.24,226.16,8.21960711]
["bitfinex","SOLUSD",1734163373614,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163374880,8.21960711,226.23,226.15,23.902374]
["bitfinex","SOLUSD",1734163375082,8.21960711,226.23,226.15,32.12198111]
["bitfinex","SOLUSD",1734163375704,8.21960711,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734163380297,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163380502,8.21960711,226.18,226.1,1.5187]
["bitfinex","SOLUSD",1734163380687,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734163380887,8.21960711,226.15,226.09,8.21960711]
["bitfinex","SOLUSD",1734163381202,7.7359,226.22,226.09,8.21960711]
["bitfinex","SOLUSD",1734163381203,8.21960711,226.16,226.09,8.21960711]
["bitfinex","SOLUSD",1734163381403,8.21960711,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734163381898,8.21960711,226.18,226.11,8.21960711]
["bitfinex","SOLUSD",1734163382433,8.21960711,226.19,226.12,8.21960711]
["bitfinex","SOLUSD",1734163382599,8.21960711,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734163383700,8.21960711,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734163383902,8.21960711,226.19,226.12,31.99649111]
["bitfinex","SOLUSD",1734163384724,8.21960711,226.18,226.13,12.83]
["bitfinex","SOLUSD",1734163386222,8.21960711,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734163386423,7.7359,226.22,226.1,8.21960711]
["bitfinex","SOLUSD",1734163386424,8.21960711,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734163386727,8.21960711,226.17,226.11,12.83]
["bitfinex","SOLUSD",1734163388699,7.7359,226.22,226.12,31.99649111]
["bitfinex","SOLUSD",1734163388925,7.7359,226.22,226.14,8.21960711]
["bitfinex","SOLUSD",1734163389229,7.7359,226.22,226.15,8.21960711]
["bitfinex","SOLUSD",1734163389404,8.21960711,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734163390222,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734163391122,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163391618,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734163391927,8.21960711,226.21,226.15,53.776884]
["bitfinex","SOLUSD",1734163392319,8.21960711,226.22,226.15,61.99649111]
["bitfinex","SOLUSD",1734163392813,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163393408,8.21960711,226.22,226.15,61.99649111]
["bitfinex","SOLUSD",1734163395430,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163395805,8.21960711,226.22,226.15,61.99649111]
["bitfinex","SOLUSD",1734163397624,7.7346,226.26,226.15,61.99649111]
["bitfinex","SOLUSD",1734163397924,6.93477764,226.29,226.23,8.21960711]
["bitfinex","SOLUSD",1734163398131,6.93477764,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734163398513,15.15438475,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1734163398720,8.21960711,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1734163398918,8.21960711,226.3,226.23,23.776884]
["bitfinex","SOLUSD",1734163400320,8.21960711,226.3,226.22,8.21960711]
["bitfinex","SOLUSD",1734163401129,81.5,226.33,226.22,8.21960711]
["bitfinex","SOLUSD",1734163401335,8.21960711,226.29,226.22,8.21960711]
["bitfinex","SOLUSD",1734163405818,8.21960711,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734163406119,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163407242,8.21960711,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734163407733,8.21960711,226.28,226.2,1.5275]
["bitfinex","SOLUSD",1734163407734,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163416235,8.21960711,226.27,226.2,9.74710711]
["bitfinex","SOLUSD",1734163416430,8.21960711,226.25,226.16,6.68955158]
["bitfinex","SOLUSD",1734163416638,7.7328,226.31,226.16,6.68955158]
["bitfinex","SOLUSD",1734163416639,8.21960711,226.24,226.17,8.21960711]
["bitfinex","SOLUSD",1734163417331,8.21960711,226.23,226.16,14.90915869]
["bitfinex","SOLUSD",1734163417865,8.21960711,226.22,226.16,14.90915869]
["bitfinex","SOLUSD",1734163418165,7.7334,226.29,226.15,30.0]
["bitfinex","SOLUSD",1734163418166,8.21960711,226.21,226.15,30.0]
["bitfinex","SOLUSD",1734163420026,8.21960711,226.22,226.16,8.21960711]
["bitfinex","SOLUSD",1734163423061,8.21960711,226.22,226.15,38.21960711]
["bitfinex","SOLUSD",1734163424175,8.21960711,226.21,226.15,30.0]
["bitfinex","SOLUSD",1734163424869,8.21960711,226.22,226.15,38.21960711]
["bitfinex","SOLUSD",1734163425041,8.21960711,226.21,226.15,30.0]
["bitfinex","SOLUSD",1734163426144,8.21960711,226.2,226.15,30.0]
["bitfinex","SOLUSD",1734163426351,8.21960711,226.19,226.15,30.0]
["bitfinex","SOLUSD",1734163427850,8.21960711,226.18,226.15,30.0]
["bitfinex","SOLUSD",1734163428158,8.21960711,226.16,226.15,30.0]
["bitfinex","SOLUSD",1734163428565,8.21960711,226.17,226.15,30.0]
["bitfinex","SOLUSD",1734163430865,8.21960711,226.17,226.1,8.21960711]
["bitfinex","SOLUSD",1734163431074,8.21960711,226.16,226.1,8.21960711]
["bitfinex","SOLUSD",1734163432350,8.21960711,226.14,226.07,9.77810711]
["bitfinex","SOLUSD",1734163435372,8.21960711,226.13,226.07,1.5585]
["bitfinex","SOLUSD",1734163435572,8.21960711,226.13,226.07,9.77810711]
["bitfinex","SOLUSD",1734163437263,8.21960711,226.12,226.07,1.5585]
["bitfinex","SOLUSD",1734163437582,8.21960711,226.11,226.02,20.0]
["bitfinex","SOLUSD",1734163437877,8.21960711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734163439370,8.21960711,226.1,226.02,20.0]
["bitfinex","SOLUSD",1734163439562,8.21960711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734163440357,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734163440555,8.21960711,226.06,225.97,0.66348952]
["bitfinex","SOLUSD",1734163440870,8.21960711,226.05,225.96,1.5091]
["bitfinex","SOLUSD",1734163441054,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734163441385,6.386,226.11,225.96,1.5091]
["bitfinex","SOLUSD",1734163441386,8.21960711,226.01,225.96,1.5091]
["bitfinex","SOLUSD",1734163441558,8.21960711,226.01,225.93,12.2243738]
["bitfinex","SOLUSD",1734163441559,8.21960711,226.01,225.95,8.21960711]
["bitfinex","SOLUSD",1734163442506,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734163442672,7.7414,226.06,225.94,8.21960711]
["bitfinex","SOLUSD",1734163442673,8.21960711,226.0,225.94,8.21960711]
["bitfinex","SOLUSD",1734163443468,7.7414,226.06,225.96,8.21960711]
["bitfinex","SOLUSD",1734163443670,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734163443869,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734163444080,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163444676,83.0608,226.08,226.0,8.21960711]
["bitfinex","SOLUSD",1734163444880,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734163445378,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163445580,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163446181,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163446484,7.7399,226.1,225.99,8.21960711]
["bitfinex","SOLUSD",1734163446485,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734163447581,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163448980,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734163449186,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163451073,8.21960711,226.05,226.0,30.0]
["bitfinex","SOLUSD",1734163452808,8.21960711,226.03,226.0,30.0]
["bitfinex","SOLUSD",1734163452965,8.21960711,226.01,226.0,30.0]
["bitfinex","SOLUSD",1734163454188,8.21960711,226.01,225.95,30.0]
["bitfinex","SOLUSD",1734163455394,8.21960711,226.0,225.95,30.0]
["bitfinex","SOLUSD",1734163455607,8.21960711,225.99,225.95,30.0]
["bitfinex","SOLUSD",1734163457579,1.5048,226.05,225.95,30.0]
["bitfinex","SOLUSD",1734163457779,8.21960711,226.01,225.95,30.0]
["bitfinex","SOLUSD",1734163462101,7.741,226.07,225.98,8.21960711]
["bitfinex","SOLUSD",1734163462299,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163463473,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163464686,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734163467591,7.741,226.07,225.98,8.21960711]
["bitfinex","SOLUSD",1734163467796,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734163472307,8.21960711,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1734163472308,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163472697,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734163475811,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163475998,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163479518,8.21960711,226.03,225.95,30.0]
["bitfinex","SOLUSD",1734163479728,8.21960711,226.0,225.95,30.0]
["bitfinex","SOLUSD",1734163482699,8.21960711,225.99,225.95,30.0]
["bitfinex","SOLUSD",1734163484693,8.21960711,225.97,225.95,30.0]
["bitfinex","SOLUSD",1734163486113,8.21960711,225.97,225.91,9.72870711]
["bitfinex","SOLUSD",1734163486410,8.21960711,225.98,225.91,9.72870711]
["bitfinex","SOLUSD",1734163491913,8.21960711,225.98,225.92,8.21960711]
["bitfinex","SOLUSD",1734163499408,8.21960711,225.99,225.92,8.21960711]
["bitfinex","SOLUSD",1734163500014,7.7423,226.03,225.94,8.21960711]
["bitfinex","SOLUSD",1734163500211,6.4733,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163500521,89.2411,226.07,225.98,8.21960711]
["bitfinex","SOLUSD",1734163500522,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163502327,6.1057,226.09,225.99,8.21960711]
["bitfinex","SOLUSD",1734163502507,6.1057,226.09,225.94,23.776884]
["bitfinex","SOLUSD",1734163502508,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734163505126,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734163505427,8.21960711,226.05,225.99,8.21960711]
["bitfinex","SOLUSD",1734163508344,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163510555,6.1057,226.09,226.0,8.21960711]
["bitfinex","SOLUSD",1734163510837,1.5048,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163510838,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163511529,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734163512624,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163515161,8.21960711,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734163515451,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163522834,8.21960711,226.1,226.03,38.21960711]
["bitfinex","SOLUSD",1734163523933,8.21960711,226.1,226.03,30.0]
["bitfinex","SOLUSD",1734163524149,8.21960711,226.09,226.03,30.0]
["bitfinex","SOLUSD",1734163525364,8.21960711,226.1,226.03,38.21960711]
["bitfinex","SOLUSD",1734163526449,8.21960711,226.09,226.03,38.21960711]
["bitfinex","SOLUSD",1734163528564,8.21960711,226.09,226.03,30.0]
["bitfinex","SOLUSD",1734163528744,8.21960711,226.09,226.03,38.21960711]
["bitfinex","SOLUSD",1734163532182,8.21960711,226.09,226.03,30.0]
["bitfinex","SOLUSD",1734163534391,6.1057,226.14,226.03,30.0]
["bitfinex","SOLUSD",1734163534558,8.21960711,226.1,226.03,30.0]
["bitfinex","SOLUSD",1734163534873,6.1057,226.14,226.04,8.34509711]
["bitfinex","SOLUSD",1734163535063,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734163536165,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734163536775,8.21960711,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734163536971,8.21960711,226.14,226.08,0.67]
["bitfinex","SOLUSD",1734163538172,8.21960711,226.13,226.08,0.67]
["bitfinex","SOLUSD",1734163538372,8.21960711,226.12,226.08,0.67]
["bitfinex","SOLUSD",1734163539208,8.21960711,226.1,226.08,0.67]
["bitfinex","SOLUSD",1734163539490,8.21960711,226.11,226.08,0.67]
["bitfinex","SOLUSD",1734163539971,7.738,226.16,226.08,0.67]
["bitfinex","SOLUSD",1734163539972,8.21960711,226.13,226.08,0.67]
["bitfinex","SOLUSD",1734163541496,6.3356,226.19,226.08,0.67]
["bitfinex","SOLUSD",1734163541497,8.21960711,226.12,226.08,0.67]
["bitfinex","SOLUSD",1734163543083,8.21960711,226.13,226.08,0.67]
["bitfinex","SOLUSD",1734163543277,8.21960711,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734163543683,8.21960711,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1734163546375,8.21960711,226.13,226.08,30.0]
["bitfinex","SOLUSD",1734163547581,8.21960711,226.12,226.08,30.0]
["bitfinex","SOLUSD",1734163547794,8.21960711,226.09,226.08,30.0]
["bitfinex","SOLUSD",1734163548090,8.21960711,226.09,226.01,8.21960711]
["bitfinex","SOLUSD",1734163548290,7.7383,226.15,226.03,30.0]
["bitfinex","SOLUSD",1734163548498,8.21960711,226.08,226.03,30.0]
["bitfinex","SOLUSD",1734163549575,8.21960711,226.09,226.03,30.0]
["bitfinex","SOLUSD",1734163550177,89.2383,226.15,226.04,0.12549]
["bitfinex","SOLUSD",1734163550495,8.21960711,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734163551495,7.7383,226.15,226.04,0.12549]
["bitfinex","SOLUSD",1734163551694,8.21960711,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734163554189,8.21960711,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1734163555798,8.21960711,226.07,226.03,30.0]
["bitfinex","SOLUSD",1734163556004,8.21960711,226.06,226.03,30.0]
["bitfinex","SOLUSD",1734163557615,8.21960711,226.05,226.03,30.0]
["bitfinex","SOLUSD",1734163557908,8.21960711,226.04,226.03,30.0]
["bitfinex","SOLUSD",1734163558502,7.7403,226.09,226.03,30.0]
["bitfinex","SOLUSD",1734163558695,8.21960711,226.04,226.03,30.0]
["bitfinex","SOLUSD",1734163559791,8.21960711,226.04,225.98,19.56634947]
["bitfinex","SOLUSD",1734163559989,8.21960711,226.03,225.98,19.56634947]
["bitfinex","SOLUSD",1734163560192,8.21960711,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734163561986,8.21960711,226.03,225.97,6.0207738]
["bitfinex","SOLUSD",1734163562312,8.21960711,226.02,225.97,6.0207738]
["bitfinex","SOLUSD",1734163562516,8.21960711,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1734163564310,8.21960711,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1734163564717,7.7403,226.09,225.96,0.25098]
["bitfinex","SOLUSD",1734163565016,8.21960711,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1734163565224,8.21960711,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1734163566095,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734163566296,7.7403,226.09,225.98,8.21960711]
["bitfinex","SOLUSD",1734163566515,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163568126,8.21960711,226.03,225.97,8.21960711]
["bitfinex","SOLUSD",1734163568531,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163568833,8.21960711,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734163569008,8.21960711,226.03,225.97,8.34509711]
["bitfinex","SOLUSD",1734163569187,8.21960711,226.04,225.97,8.34509711]
["bitfinex","SOLUSD",1734163570493,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163574811,8.21960711,226.04,225.95,20.37647]
["bitfinex","SOLUSD",1734163575117,8.21960711,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1734163575324,8.21960711,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734163575836,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163577397,8.21960711,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1734163579011,7.7414,226.06,225.94,1.6435]
["bitfinex","SOLUSD",1734163579012,8.21960711,226.0,225.94,1.6435]
["bitfinex","SOLUSD",1734163579200,8.21960711,225.99,225.94,1.6435]
["bitfinex","SOLUSD",1734163581497,8.21960711,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1734163581703,8.21960711,225.98,225.87,7.02872164]
["bitfinex","SOLUSD",1734163581704,8.21960711,225.97,225.9,8.21960711]
["bitfinex","SOLUSD",1734163582008,8.21960711,225.96,225.9,20.0]
["bitfinex","SOLUSD",1734163582228,8.21960711,225.96,225.89,9.75930711]
["bitfinex","SOLUSD",1734163582537,8.21960711,225.96,225.89,1.5397]
["bitfinex","SOLUSD",1734163582842,8.21960711,225.95,225.89,9.75930711]
["bitfinex","SOLUSD",1734163583142,6.92513956,226.1,225.98,0.25098]
["bitfinex","SOLUSD",1734163583338,8.21960711,226.08,226.0,8.21960711]
["bitfinex","SOLUSD",1734163583500,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734163585317,8.21960711,226.06,225.99,8.34509711]
["bitfinex","SOLUSD",1734163586501,8.21960711,226.06,225.99,0.12549]
["bitfinex","SOLUSD",1734163588606,8.21960711,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734163588815,23.776884,226.11,225.99,8.34509711]
["bitfinex","SOLUSD",1734163589014,8.21960711,226.06,225.99,8.34509711]
["bitfinex","SOLUSD",1734163589407,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734163590623,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734163590924,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734163591529,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734163592035,8.21960711,226.07,226.0,10.42282893]
["bitfinex","SOLUSD",1734163592208,8.21960711,226.07,226.0,9.75930711]
["bitfinex","SOLUSD",1734163594021,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734163594232,7.7395,226.12,226.02,8.21960711]
["bitfinex","SOLUSD",1734163594552,7.7395,226.12,226.03,8.21960711]
["bitfinex","SOLUSD",1734163594720,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163596011,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734163596314,20.0,226.12,226.03,8.21960711]
["bitfinex","SOLUSD",1734163596507,23.776884,226.16,226.05,8.21960711]
["bitfinex","SOLUSD",1734163596711,8.21960711,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734163596911,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734163599448,7.7375,226.17,226.02,0.25098]
["bitfinex","SOLUSD",1734163599449,8.21960711,226.1,226.04,20.0]
["bitfinex","SOLUSD",1734163600248,8.21960711,226.11,226.04,28.21960711]
["bitfinex","SOLUSD",1734163601739,8.21960711,226.11,226.04,20.0]
["bitfinex","SOLUSD",1734163602243,8.21960711,226.11,226.04,28.21960711]
["bitfinex","SOLUSD",1734163602935,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734163604242,8.21960711,226.11,226.04,28.21960711]
["bitfinex","SOLUSD",1734163605438,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734163605620,8.21960711,226.13,226.06,8.88301231]
["bitfinex","SOLUSD",1734163605939,8.21960711,226.15,226.08,8.21960711]
["bitfinex","SOLUSD",1734163609335,8.21960711,226.15,226.07,9.73980711]
["bitfinex","SOLUSD",1734163610234,8.21960711,226.14,226.07,1.5202]
["bitfinex","SOLUSD",1734163610546,8.21960711,226.1,226.08,30.0]
["bitfinex","SOLUSD",1734163611330,8.21960711,226.11,226.08,30.0]
["bitfinex","SOLUSD",1734163611726,8.21960711,226.1,226.08,30.0]
["bitfinex","SOLUSD",1734163612047,8.21960711,226.1,226.03,14.24038091]
["bitfinex","SOLUSD",1734163612951,8.21960711,226.09,226.03,6.0207738]
["bitfinex","SOLUSD",1734163614250,8.21960711,226.09,226.02,9.73980711]
["bitfinex","SOLUSD",1734163614636,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163615031,8.21960711,226.1,226.05,30.0]
["bitfinex","SOLUSD",1734163615637,8.21960711,226.09,226.05,30.0]
["bitfinex","SOLUSD",1734163615953,8.21960711,226.06,226.05,30.0]
["bitfinex","SOLUSD",1734163618450,8.21960711,226.06,226.0,30.0]
["bitfinex","SOLUSD",1734163618645,8.21960711,226.04,226.0,30.0]
["bitfinex","SOLUSD",1734163623447,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163623654,8.21960711,226.05,225.98,30.0]
["bitfinex","SOLUSD",1734163625063,8.21960711,226.05,225.97,8.21960711]
["bitfinex","SOLUSD",1734163625354,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163625543,8.21960711,226.05,225.96,8.44425513]
["bitfinex","SOLUSD",1734163625748,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163626658,8.21960711,226.05,225.99,30.0]
["bitfinex","SOLUSD",1734163629041,7.7405,226.09,225.99,30.0]
["bitfinex","SOLUSD",1734163629243,8.21960711,226.05,225.99,30.0]
["bitfinex","SOLUSD",1734163631157,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163634066,8.21960711,226.05,226.0,30.0]
["bitfinex","SOLUSD",1734163635648,8.21960711,226.04,226.0,30.0]
["bitfinex","SOLUSD",1734163637048,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163638392,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734163640068,8.21960711,226.04,226.0,30.0]
["bitfinex","SOLUSD",1734163643756,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163643984,8.21960711,226.04,225.97,38.21960711]
["bitfinex","SOLUSD",1734163644360,8.21960711,226.03,225.97,30.0]
["bitfinex","SOLUSD",1734163644590,8.21960711,226.03,225.96,9.73480711]
["bitfinex","SOLUSD",1734163646469,8.21960711,226.02,225.96,1.5152]
["bitfinex","SOLUSD",1734163646662,8.21960711,226.01,225.93,6.0207738]
["bitfinex","SOLUSD",1734163646867,8.21960711,226.01,225.94,33.48960711]
["bitfinex","SOLUSD",1734163647879,8.21960711,226.02,225.96,8.21960711]
["bitfinex","SOLUSD",1734163648089,8.21960711,226.02,225.98,25.27]
["bitfinex","SOLUSD",1734163648971,8.21960711,226.03,225.98,25.27]
["bitfinex","SOLUSD",1734163649585,8.21960711,226.01,225.98,25.27]
["bitfinex","SOLUSD",1734163651071,7.7414,226.06,225.98,25.27]
["bitfinex","SOLUSD",1734163651267,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163651880,8.21960711,226.02,225.94,0.66375795]
["bitfinex","SOLUSD",1734163652076,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734163653398,8.21960711,226.01,225.94,8.21960711]
["bitfinex","SOLUSD",1734163654299,8.21960711,226.01,225.96,30.0]
["bitfinex","SOLUSD",1734163655584,8.21960711,226.02,225.96,30.0]
["bitfinex","SOLUSD",1734163655891,8.21960711,226.03,225.96,38.21960711]
["bitfinex","SOLUSD",1734163656894,8.21960711,226.03,225.96,30.0]
["bitfinex","SOLUSD",1734163657078,8.21960711,226.03,225.96,38.21960711]
["bitfinex","SOLUSD",1734163658481,8.21960711,226.02,225.96,30.0]
["bitfinex","SOLUSD",1734163660914,8.21960711,226.03,225.96,38.21960711]
["bitfinex","SOLUSD",1734163662417,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163663699,7.7414,226.06,225.97,8.21960711]
["bitfinex","SOLUSD",1734163663897,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163665000,8.21960711,226.05,225.92,0.66369894]
["bitfinex","SOLUSD",1734163665001,8.21960711,226.05,225.93,0.25098]
["bitfinex","SOLUSD",1734163665206,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163668008,8.21960711,226.04,225.99,29.76]
["bitfinex","SOLUSD",1734163668203,8.21960711,226.05,225.99,29.76]
["bitfinex","SOLUSD",1734163670299,7.7414,226.06,225.99,29.76]
["bitfinex","SOLUSD",1734163670498,15.96100711,226.06,225.99,29.76]
["bitfinex","SOLUSD",1734163671906,8.21960711,226.06,225.99,37.97960711]
["bitfinex","SOLUSD",1734163674618,8.21960711,226.05,225.99,29.76]
["bitfinex","SOLUSD",1734163676104,8.21960711,226.06,225.99,37.97960711]
["bitfinex","SOLUSD",1734163676710,8.21960711,226.05,225.99,29.76]
["bitfinex","SOLUSD",1734163678313,8.21960711,226.04,225.99,29.76]
["bitfinex","SOLUSD",1734163680521,8.21960711,226.05,225.99,29.76]
["bitfinex","SOLUSD",1734163680726,8.21960711,226.02,225.99,29.76]
["bitfinex","SOLUSD",1734163681334,8.21960711,226.01,225.99,29.76]
["bitfinex","SOLUSD",1734163683229,7.741,226.07,225.99,29.76]
["bitfinex","SOLUSD",1734163683230,8.21960711,226.03,225.99,29.76]
["bitfinex","SOLUSD",1734163683538,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163685019,8.21960711,226.02,225.95,8.21960711]
["bitfinex","SOLUSD",1734163685534,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163686421,8.21960711,226.04,225.98,30.0]
["bitfinex","SOLUSD",1734163686831,8.21960711,226.03,225.98,30.0]
["bitfinex","SOLUSD",1734163687622,8.21960711,226.04,225.98,30.0]
["bitfinex","SOLUSD",1734163688726,7.741,226.07,225.98,30.0]
["bitfinex","SOLUSD",1734163688727,8.21960711,226.03,225.98,30.0]
["bitfinex","SOLUSD",1734163692841,8.21960711,226.02,225.98,30.0]
["bitfinex","SOLUSD",1734163693344,8.21960711,226.01,225.98,30.0]
["bitfinex","SOLUSD",1734163694219,8.21960711,226.02,225.98,30.0]
["bitfinex","SOLUSD",1734163697849,6.92513956,226.07,225.98,30.0]
["bitfinex","SOLUSD",1734163698017,8.21960711,226.03,225.98,30.0]
["bitfinex","SOLUSD",1734163698843,8.21960711,226.04,225.98,30.0]
["bitfinex","SOLUSD",1734163699243,8.21960711,226.05,225.98,38.21960711]
["bitfinex","SOLUSD",1734163700621,8.21960711,226.06,225.98,38.21960711]
["bitfinex","SOLUSD",1734163702464,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734163702675,8.21960711,226.06,226.0,29.76]
["bitfinex","SOLUSD",1734163703646,88.42513956,226.11,226.0,37.97960711]
["bitfinex","SOLUSD",1734163703847,88.42513956,226.11,226.01,8.21960711]
["bitfinex","SOLUSD",1734163703848,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734163704042,8.21960711,226.08,226.01,37.97960711]
["bitfinex","SOLUSD",1734163704359,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734163705556,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734163707257,8.21960711,226.09,226.02,37.97960711]
["bitfinex","SOLUSD",1734163707969,6.92513956,226.11,226.03,8.88309075]
["bitfinex","SOLUSD",1734163708139,6.92513956,226.12,226.06,8.21960711]
["bitfinex","SOLUSD",1734163708462,6.92513956,226.12,226.07,8.21960711]
["bitfinex","SOLUSD",1734163708662,6.92513956,226.15,226.07,8.21960711]
["bitfinex","SOLUSD",1734163708857,8.21960711,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734163709041,8.21960711,226.13,226.07,8.21960711]
["bitfinex","SOLUSD",1734163710575,7.7381,226.16,226.07,9.80390711]
["bitfinex","SOLUSD",1734163710878,7.7381,226.16,226.08,8.21960711]
["bitfinex","SOLUSD",1734163710879,8.21960711,226.14,226.08,8.21960711]
["bitfinex","SOLUSD",1734163711460,8.21960711,226.14,226.08,38.18960711]
["bitfinex","SOLUSD",1734163711766,8.21960711,226.14,226.08,29.97]
["bitfinex","SOLUSD",1734163712757,8.21960711,226.13,226.08,29.97]
["bitfinex","SOLUSD",1734163715055,8.21960711,226.11,226.08,29.97]
["bitfinex","SOLUSD",1734163715261,8.21960711,226.1,226.08,29.97]
["bitfinex","SOLUSD",1734163715682,8.21960711,226.11,226.08,29.97]
["bitfinex","SOLUSD",1734163716057,8.21960711,226.11,226.07,1.5843]
["bitfinex","SOLUSD",1734163717652,8.21960711,226.12,226.07,1.5843]
["bitfinex","SOLUSD",1734163718276,20.0,226.15,226.07,1.5843]
["bitfinex","SOLUSD",1734163718587,8.21960711,226.13,226.07,1.5843]
["bitfinex","SOLUSD",1734163718983,8.21960711,226.13,226.08,29.75]
["bitfinex","SOLUSD",1734163719477,8.21960711,226.13,226.07,1.5843]
["bitfinex","SOLUSD",1734163721659,8.21960711,226.12,226.07,1.5843]
["bitfinex","SOLUSD",1734163722074,8.21960711,226.13,226.07,1.5843]
["bitfinex","SOLUSD",1734163722255,20.0,226.15,226.08,29.75]
["bitfinex","SOLUSD",1734163722453,28.21960711,226.14,226.08,29.75]
["bitfinex","SOLUSD",1734163724167,8.21960711,226.13,226.07,1.5843]
["bitfinex","SOLUSD",1734163725582,28.21960711,226.14,226.07,1.5843]
["bitfinex","SOLUSD",1734163726260,20.0,226.14,226.07,1.5843]
["bitfinex","SOLUSD",1734163726583,28.21960711,226.14,226.07,1.5843]
["bitfinex","SOLUSD",1734163727178,28.21960711,226.14,226.08,30.0]
["bitfinex","SOLUSD",1734163727375,28.21960711,226.14,226.07,1.5843]
["bitfinex","SOLUSD",1734163728374,8.21960711,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734163728581,8.21960711,226.12,226.07,30.0]
["bitfinex","SOLUSD",1734163730790,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734163731160,8.21960711,226.13,226.06,8.21960711]
["bitfinex","SOLUSD",1734163731359,27.7387,226.14,226.06,8.21960711]
["bitfinex","SOLUSD",1734163731579,27.7387,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734163731765,35.95830711,226.14,226.07,8.21960711]
["bitfinex","SOLUSD",1734163733865,35.95830711,226.14,226.08,30.0]
["bitfinex","SOLUSD",1734163734172,8.21960711,226.13,226.08,30.0]
["bitfinex","SOLUSD",1734163735573,8.21960711,226.12,226.08,30.0]
["bitfinex","SOLUSD",1734163735777,8.21960711,226.11,226.08,30.0]
["bitfinex","SOLUSD",1734163742313,8.21960711,226.1,226.08,30.0]
["bitfinex","SOLUSD",1734163742984,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163743188,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734163743793,8.21960711,226.08,225.99,20.0]
["bitfinex","SOLUSD",1734163744015,8.21960711,226.08,226.01,8.21960711]
["bitfinex","SOLUSD",1734163744191,7.7396,226.11,226.0,8.21960711]
["bitfinex","SOLUSD",1734163744192,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734163744595,7.7396,226.11,225.97,2.22133752]
["bitfinex","SOLUSD",1734163744596,8.21960711,226.06,225.97,2.22133752]
["bitfinex","SOLUSD",1734163744778,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734163745805,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734163747320,8.21960711,226.04,225.97,1.5579]
["bitfinex","SOLUSD",1734163747478,8.21960711,226.04,225.98,8.21960711]
["bitfinex","SOLUSD",1734163748990,8.21960711,226.04,225.97,9.77750711]
["bitfinex","SOLUSD",1734163749381,8.21960711,226.03,225.97,1.5579]
["bitfinex","SOLUSD",1734163749602,7.7409,226.08,225.94,6.5258]
["bitfinex","SOLUSD",1734163749899,7.7409,226.08,225.97,8.21960711]
["bitfinex","SOLUSD",1734163749900,8.21960711,226.04,225.97,8.21960711]
["bitfinex","SOLUSD",1734163751204,28.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163751388,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734163752202,8.21960711,226.06,225.99,8.21960711]
["bitfinex","SOLUSD",1734163753417,8.21960711,226.05,225.98,8.21960711]
["bitfinex","SOLUSD",1734163755412,8.21960711,226.05,225.96,0.66361303]
["bitfinex","SOLUSD",1734163755713,8.21960711,226.06,226.0,8.21960711]
["bitfinex","SOLUSD",1734163756307,8.21960711,226.07,226.0,8.21960711]
["bitfinex","SOLUSD",1734163756619,7.7409,226.08,226.02,8.21960711]
["bitfinex","SOLUSD",1734163756787,8.21960711,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734163759416,8.63400354,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734163760815,0.41439643,226.09,226.02,8.21960711]
["bitfinex","SOLUSD",1734163761118,0.41439643,226.09,226.04,8.21960711]
["bitfinex","SOLUSD",1734163761314,0.41439643,226.09,226.02,0.66350263]
["bitfinex","SOLUSD",1734163761315,0.41439643,226.09,226.05,8.21960711]
["bitfinex","SOLUSD",1734163765224,0.41439643,226.09,226.04,8.21960711]
["bitfinex","SOLUSD",1734163765597,0.41439643,226.09,226.02,0.66350263]
["bitfinex","SOLUSD",1734163765598,0.41439643,226.09,226.05,8.21960711]
["bitfinex","SOLUSD",1734163767935,0.41439643,226.09,226.03,8.21960711]
["bitfinex","SOLUSD",1734163768430,0.41439643,226.09,226.04,8.21960711]
["bitfinex","SOLUSD",1734163774430,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734163774733,8.21960711,226.13,226.05,8.21960711]
["bitfinex","SOLUSD",1734163775118,8.21960711,226.12,226.05,8.21960711]
["bitfinex","SOLUSD",1734163780531,8.21960711,226.12,226.04,8.21960711]
["bitfinex","SOLUSD",1734163783234,8.21960711,226.12,226.04,8.88301737]
["bitfinex","SOLUSD",1734163788422,8.21960711,226.12,226.04,8.21960711]
["bitfinex","SOLUSD",1734163788825,8.21960711,226.11,226.04,8.21960711]
["bitfinex","SOLUSD",1734163789024,8.21960711,226.1,226.03,8.21960711]
["bitfinex","SOLUSD",1734163789226,0.41439643,226.06,226.03,8.21960711]
["bitfinex","SOLUSD",1734163790738,0.41439643,226.06,226.02,8.21960711]
["bitfinex","SOLUSD",1734163791155,0.41439643,226.06,226.03,8.21960711]
["bitfinex","SOLUSD",1734163791651,0.41439643,226.06,226.04,8.21960711]
["bitfinex","SOLUSD",1734163795035,0.41439643,226.06,226.03,0.66343436]
["bitfinex","SOLUSD",1734163795376,0.41439643,226.06,226.03,8.88304147]
["bitfinex","SOLUSD",1734163800644,0.41439643,226.06,226.05,30.0]
["bitfinex","SOLUSD",1734163800834,0.41439643,226.06,226.05,38.21960711]
["bitfinex","SOLUSD",1734163801550,0.41439643,226.06,226.05,101.27216335]
["bitfinex","SOLUSD",1734163802235,0.41439643,226.06,226.05,68.39373491]
["bitfinex","SOLUSD",1734163802430,0.41439643,226.06,226.05,101.93544601]
["bitfinex","SOLUSD",1734163802650,0.41439643,226.06,226.05,101.27216335]
["bitfinex","SOLUSD",1734163803941,0.41439643,226.06,226.05,60.1741278]
["bitfinex","SOLUSD",1734163804155,0.41439643,226.06,226.05,69.0570217]
["bitfinex","SOLUSD",1734163805959,0.41439643,226.06,226.05,101.93545014]
["bitfinex","SOLUSD",1734163806158,0.41439643,226.06,226.05,101.27216335]
["bitfinex","SOLUSD",1734163806658,0.41439643,226.06,226.05,107.22423935]
["bitfinex","SOLUSD",1734163814440,6.1764,226.23,226.13,23.902374]
["bitfinex","SOLUSD",1734163814648,6.1764,226.23,226.17,8.21960711]
["bitfinex","SOLUSD",1734163815645,6.1764,226.23,226.17,13.24960711]
["bitfinex","SOLUSD",1734163816651,8.21960711,226.22,226.17,5.03]
["bitfinex","SOLUSD",1734163818866,14.39600711,226.23,226.17,5.03]
["bitfinex","SOLUSD",1734163819071,6.1764,226.23,226.18,8.21960711]
["bitfinex","SOLUSD",1734163819271,6.1764,226.23,226.19,8.21960711]
["bitfinex","SOLUSD",1734163820252,6.1764,226.23,226.19,38.21960711]
["bitfinex","SOLUSD",1734163822369,1.5698,226.24,226.19,38.21960711]
["bitfinex","SOLUSD",1734163823175,1.5698,226.24,226.19,30.0]
["bitfinex","SOLUSD",1734163824675,8.21960711,226.25,226.19,30.0]
["bitfinex","SOLUSD",1734163825687,6.5573,226.28,226.19,38.21960711]
["bitfinex","SOLUSD",1734163825980,8.21960711,226.26,226.19,30.0]
["bitfinex","SOLUSD",1734163826181,8.21960711,226.25,226.19,30.0]
["bitfinex","SOLUSD",1734163826777,6.5573,226.28,226.19,38.21960711]
["bitfinex","SOLUSD",1734163827078,8.21960711,226.26,226.19,38.21960711]
["bitfinex","SOLUSD",1734163827578,6.5573,226.28,226.19,38.21960711]
["bitfinex","SOLUSD",1734163827783,8.21960711,226.26,226.19,38.21960711]
["bitfinex","SOLUSD",1734163828484,8.21960711,226.26,226.2,8.21960711]
["bitfinex","SOLUSD",1734163830483,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163830863,8.21960711,226.26,226.2,8.21960711]
["bitfinex","SOLUSD",1734163831381,8.21960711,226.26,226.19,8.21960711]
["bitfinex","SOLUSD",1734163831579,7.7336,226.29,226.21,8.21960711]
["bitfinex","SOLUSD",1734163831786,8.21960711,226.27,226.21,8.21960711]
["bitfinex","SOLUSD",1734163832372,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163832671,8.21960711,226.28,226.21,38.21960711]
["bitfinex","SOLUSD",1734163835992,8.21960711,226.28,226.22,8.21960711]
["bitfinex","SOLUSD",1734163836185,8.21960711,226.28,226.22,38.21960711]
["bitfinex","SOLUSD",1734163837196,8.21960711,226.28,226.22,30.0]
["bitfinex","SOLUSD",1734163838881,8.21960711,226.27,226.22,30.0]
["bitfinex","SOLUSD",1734163839079,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163842076,8.21960711,226.27,226.22,29.7]
["bitfinex","SOLUSD",1734163844596,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163844991,81.5,226.32,226.21,8.21960711]
["bitfinex","SOLUSD",1734163845297,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163846087,8.21960711,226.28,226.18,0.12549]
["bitfinex","SOLUSD",1734163846402,8.21960711,226.26,226.2,8.21960711]
["bitfinex","SOLUSD",1734163847497,8.21960711,226.26,226.22,30.0]
["bitfinex","SOLUSD",1734163848498,8.21960711,226.25,226.22,30.0]
["bitfinex","SOLUSD",1734163859902,8.21960711,226.24,226.22,30.0]
["bitfinex","SOLUSD",1734163860112,8.21960711,226.23,226.22,30.0]
["bitfinex","SOLUSD",1734163862612,8.21960711,226.23,226.16,8.21960711]
["bitfinex","SOLUSD",1734163862923,8.21960711,226.22,226.17,29.71]
["bitfinex","SOLUSD",1734163864418,7.734,226.28,226.17,29.71]
["bitfinex","SOLUSD",1734163864419,8.21960711,226.23,226.17,37.92960711]
["bitfinex","SOLUSD",1734163865421,8.21960711,226.24,226.17,37.92960711]
["bitfinex","SOLUSD",1734163867120,8.21960711,226.23,226.17,37.92960711]
["bitfinex","SOLUSD",1734163868329,8.21960711,226.24,226.17,37.92960711]
["bitfinex","SOLUSD",1734163870828,7.734,226.28,226.17,37.92960711]
["bitfinex","SOLUSD",1734163870829,14.65913956,226.28,226.17,37.92960711]
["bitfinex","SOLUSD",1734163871034,7.734,226.28,226.18,8.21960711]
["bitfinex","SOLUSD",1734163871237,8.21960711,226.26,226.2,30.0]
["bitfinex","SOLUSD",1734163873134,7.734,226.28,226.2,30.0]
["bitfinex","SOLUSD",1734163873434,7.734,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163873435,8.21960711,226.28,226.21,8.21960711]
["bitfinex","SOLUSD",1734163873636,8.21960711,226.28,226.21,38.21960711]
["bitfinex","SOLUSD",1734163876617,8.21960711,226.26,226.21,30.0]
["bitfinex","SOLUSD",1734163876922,8.21960711,226.25,226.21,30.0]
["bitfinex","SOLUSD",1734163880621,8.21960711,226.24,226.21,30.0]
["bitfinex","SOLUSD",1734163882841,8.21960711,226.24,226.18,1.6351]
["bitfinex","SOLUSD",1734163883158,8.21960711,226.26,226.19,9.13364802]
["bitfinex","SOLUSD",1734163883445,8.21960711,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163884431,7.63658862,226.27,226.2,8.21960711]
["bitfinex","SOLUSD",1734163884630,8.21960711,226.26,226.19,8.47058711]
["bitfinex","SOLUSD",1734163885727,8.21960711,226.26,226.21,0.51]
["bitfinex","SOLUSD",1734163886640,8.21960711,226.25,226.21,0.51]
["bitfinex","SOLUSD",1734163886827,8.21960711,226.24,226.21,0.51]
["bitfinex","SOLUSD",1734163890047,8.21960711,226.22,226.21,0.51]
["bitfinex","SOLUSD",1734163891832,8.21960711,226.22,226.19,30.0]
["bitfinex","SOLUSD",1734163894034,8.21960711,226.21,226.19,30.0]
["bitfinex","SOLUSD",1734163896144,8.21960711,226.2,226.19,30.0]
["bitfinex","SOLUSD",1734163897627,8.21960711,226.2,226.15,30.0]
["bitfinex","SOLUSD",1734163897834,8.21960711,226.16,226.15,30.0]
["bitfinex","SOLUSD",1734163900029,8.21960711,226.16,226.07,1.5974]
["bitfinex","SOLUSD",1734163900231,8.21960711,226.12,226.08,30.0]
["bitfinex","SOLUSD",1734163900641,8.21960711,226.11,226.08,30.0]
["bitfinex","SOLUSD",1734163900926,8.21960711,226.12,226.08,30.0]
["bitfinex","SOLUSD",1734163904058,8.21960711,226.13,226.08,30.0]
["bitfinex","SOLUSD",1734163904227,7.7373,226.18,226.08,30.0]
["bitfinex","SOLUSD",1734163904228,8.21960711,226.14,226.08,38.21960711]
["bitfinex","SOLUSD",1734163904433,8.21960711,226.15,226.08,38.21960711]
["bitfinex","SOLUSD",1734163905253,8.21960711,226.14,226.08,38.21960711]
["bitfinex","SOLUSD",1734163905452,8.21960711,226.14,226.08,30.0]
["bitfinex","SOLUSD",1734163919854,8.21960711,226.13,226.08,30.0]
["bitfinex","SOLUSD",1734163920073,8.21960711,226.1,226.08,30.0]
["bitfinex","SOLUSD",1734163921071,8.21960711,226.09,226.08,30.0]
["bitfinex","SOLUSD",1734163921452,7.7383,226.15,226.08,30.0]
["bitfinex","SOLUSD",1734163921453,8.21960711,226.1,226.08,30.0]
["bitfinex","SOLUSD",1734163924087,8.21960711,226.1,226.04,8.21960711]
["bitfinex","SOLUSD",1734163924334,8.21960711,226.1,226.05,30.0]
["bitfinex","SOLUSD",1734163926180,8.21960711,226.11,226.05,30.0]
["bitfinex","SOLUSD",1734163926873,8.16592671,226.11,226.05,30.0]
["bitfinex","SOLUSD",1734163930167,8.21960711,226.1,226.05,30.0]
["bitfinex","SOLUSD",1734163930765,8.21960711,226.09,226.05,30.0]
["bitfinex","SOLUSD",1734163932379,8.21960711,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734163933166,8.21960711,226.07,226.01,1.6486]
["bitfinex","SOLUSD",1734163933480,8.21960711,226.06,226.01,1.6486]
["bitfinex","SOLUSD",1734163934878,20.0,226.13,226.03,8.21960711]
["bitfinex","SOLUSD",1734163935081,20.0,226.13,226.04,8.47058711]
["bitfinex","SOLUSD",1734163935272,8.21960711,226.11,226.05,30.0]
["bitfinex","SOLUSD",1734163935465,8.21960711,226.1,226.05,30.0]
["bitfinex","SOLUSD",1734163936878,8.21960711,226.1,226.06,0.12549]
["bitfinex","SOLUSD",1734163937182,8.21960711,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1734163937357,7.7379,226.16,226.06,8.47058711]
["bitfinex","SOLUSD",1734163937563,8.21960711,226.13,226.06,9.13400037]
["bitfinex","SOLUSD",1734163944882,8.21960711,226.13,226.06,0.78890326]
["bitfinex","SOLUSD",1734163945086,8.21960711,226.13,226.05,30.0]
["bitfinex","SOLUSD",1734163945087,8.21960711,226.09,226.05,30.0]
["bitfinex","SOLUSD",1734163945388,8.21960711,226.08,226.05,30.0]
["bitfinex","SOLUSD",1734163945690,8.21960711,226.07,226.05,30.0]
["bitfinex","SOLUSD",1734163946281,8.21960711,226.06,226.05,30.0]
["bitfinex","SOLUSD",1734163947275,8.21960711,226.08,226.05,30.0]
["bitfinex","SOLUSD",1734163950084,8.21960711,226.06,226.05,30.0]
["bitfinex","SOLUSD",1734163953486,8.21960711,226.06,225.97,0.12549]
["bitfinex","SOLUSD",1734163953789,8.21960711,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734163956168,8.21960711,226.03,225.96,8.21960711]
["bitfinex","SOLUSD",1734163956367,8.21960711,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1734163960789,8.21960711,226.01,225.95,1.5438]
["bitfinex","SOLUSD",1734163967604,8.21960711,226.0,225.92,7.13230052]
["bitfinex","SOLUSD",1734163967794,8.21960711,226.0,225.93,32.24747111]
["bitfinex","SOLUSD",1734163971098,8.21960711,225.99,225.93,32.24747111]
["bitfinex","SOLUSD",1734163973311,8.21960711,225.98,225.93,24.027864]
["bitfinex","SOLUSD",1734163973910,8.21960711,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1734163974116,8.21960711,225.94,225.88,6.61584061]
["bitfinex","SOLUSD",1734163974320,8.21960711,225.94,225.89,8.21960711]
["bitfinex","SOLUSD",1734163975549,8.21960711,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734163975688,8.21960711,225.93,225.88,23.902374]
["bitfinex","SOLUSD",1734163977200,8.21960711,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1734163977528,8.21960711,225.93,225.87,23.902374]
["bitfinex","SOLUSD",1734163977529,8.21960711,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734163985721,8.21960711,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1734163997128,8.21960711,225.93,225.88,30.0]
["bitfinex","SOLUSD",1734163997630,1.5221,225.98,225.88,30.0]
["bitfinex","SOLUSD",1734163997937,8.21960711,225.93,225.88,30.0]
["bitfinex","SOLUSD",1734164005141,8.21960711,225.93,225.86,14.24025716]
["bitfinex","SOLUSD",1734164006932,8.21960711,225.93,225.86,6.02065005]
["bitfinex","SOLUSD",1734164007130,8.21960711,225.93,225.86,14.24025716]
["bitfinex","SOLUSD",1734164008147,8.21960711,225.93,225.87,29.8]
["bitfinex","SOLUSD",1734164010243,8.21960711,225.92,225.87,29.8]
["bitfinex","SOLUSD",1734164011141,8.21960711,225.91,225.87,29.8]
["bitfinex","SOLUSD",1734164016551,8.21960711,225.92,225.87,29.8]
["bitfinex","SOLUSD",1734164026643,8.21960711,225.91,225.87,29.8]
["bitfinex","SOLUSD",1734164026843,8.21960711,225.88,225.87,29.8]
["bitfinex","SOLUSD",1734164027049,8.21960711,225.88,225.76,8.21960711]
["bitfinex","SOLUSD",1734164027250,8.21960711,225.83,225.79,30.0]
["bitfinex","SOLUSD",1734164028244,8.21960711,225.82,225.79,30.0]
["bitfinex","SOLUSD",1734164028439,8.21960711,225.81,225.79,30.0]
["bitfinex","SOLUSD",1734164029242,8.21960711,225.82,225.79,30.0]
["bitfinex","SOLUSD",1734164031143,8.21960711,225.8,225.79,30.0]
["bitfinex","SOLUSD",1734164031545,8.21960711,225.8,225.68,8.77393531]
["bitfinex","SOLUSD",1734164031868,8.21960711,225.74,225.7,30.0]
["bitfinex","SOLUSD",1734164032869,8.21960711,225.73,225.7,30.0]
["bitfinex","SOLUSD",1734164033041,8.21960711,225.72,225.7,30.0]
["bitfinex","SOLUSD",1734164033444,8.21960711,225.71,225.7,30.0]
["bitfinex","SOLUSD",1734164035448,8.21960711,225.72,225.7,30.0]
["bitfinex","SOLUSD",1734164039979,8.21960711,225.75,225.7,30.0]
["bitfinex","SOLUSD",1734164040283,8.21960711,225.75,225.68,8.77393531]
["bitfinex","SOLUSD",1734164040777,20.0,225.8,225.7,8.21960711]
["bitfinex","SOLUSD",1734164040974,8.21960711,225.77,225.7,8.21960711]
["bitfinex","SOLUSD",1734164041857,8.21960711,225.77,225.71,8.21960711]
["bitfinex","SOLUSD",1734164042755,8.21960711,225.77,225.71,38.06960711]
["bitfinex","SOLUSD",1734164045279,15.4381,225.83,225.72,8.21960711]
["bitfinex","SOLUSD",1734164045590,8.21960711,225.79,225.72,38.06960711]
["bitfinex","SOLUSD",1734164045779,8.21960711,225.78,225.72,29.85]
["bitfinex","SOLUSD",1734164046081,8.21960711,225.77,225.72,29.85]
["bitfinex","SOLUSD",1734164046279,8.21960711,225.78,225.72,29.85]
["bitfinex","SOLUSD",1734164050386,8.21960711,225.78,225.72,38.06960711]
["bitfinex","SOLUSD",1734164053481,8.21960711,225.78,225.72,29.85]
["bitfinex","SOLUSD",1734164053883,8.21960711,225.77,225.72,29.85]
["bitfinex","SOLUSD",1734164054283,8.21960711,225.78,225.72,29.85]
["bitfinex","SOLUSD",1734164054682,7.748,225.87,225.72,38.06960711]
["bitfinex","SOLUSD",1734164054895,8.21960711,225.78,225.72,38.06960711]
["bitfinex","SOLUSD",1734164058588,8.21960711,225.78,225.72,29.85]
["bitfinex","SOLUSD",1734164059296,8.21960711,225.77,225.72,29.85]
["bitfinex","SOLUSD",1734164060397,32.87842844,225.83,225.72,29.85]
["bitfinex","SOLUSD",1734164060398,8.21960711,225.73,225.72,29.85]
["bitfinex","SOLUSD",1734164060575,8.21960711,225.73,225.68,0.5543282]
["bitfinex","SOLUSD",1734164060777,8.21960711,225.7,225.68,0.5543282]
["bitfinex","SOLUSD",1734164061576,8.21960711,225.69,225.68,0.5543282]
["bitfinex","SOLUSD",1734164062900,8.21960711,225.7,225.68,0.5543282]
["bitfinex","SOLUSD",1734164064700,8.21960711,225.7,225.68,30.5543282]
["bitfinex","SOLUSD",1734164065280,8.21960711,225.69,225.68,30.5543282]
["bitfinex","SOLUSD",1734164066709,8.21960711,225.7,225.68,30.5543282]
["bitfinex","SOLUSD",1734164071719,8.21960711,225.7,225.68,0.5543282]
["bitfinex","SOLUSD",1734164072986,8.21960711,225.69,225.68,0.5543282]
["bitfinex","SOLUSD",1734164073186,8.21960711,225.7,225.68,0.5543282]
["bitfinex","SOLUSD",1734164074191,8.21960711,225.69,225.68,0.5543282]
["bitfinex","SOLUSD",1734164074585,8.21960711,225.69,225.68,30.4043282]
["bitfinex","SOLUSD",1734164075214,7.21423835,225.69,225.68,30.4043282]
["bitfinex","SOLUSD",1734164076200,7.21423835,225.69,225.68,0.5543282]
["bitfinex","SOLUSD",1734164081690,20.0,225.69,225.68,0.5543282]
["bitfinex","SOLUSD",1734164082010,28.21960711,225.69,225.68,0.5543282]
["bitfinex","SOLUSD",1734164084206,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164086204,30.82499095,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164088414,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164090128,20.0,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164090413,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164090593,20.0,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164090796,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164090995,20.0,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164091194,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164091725,20.0,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164092018,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164095306,20.0,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164095506,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164109750,20.0,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164110044,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164111343,20.0,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164111514,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164113941,7.7534,225.71,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164114113,8.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164118764,8.21960711,225.69,225.68,29.8800282]
["bitfinex","SOLUSD",1734164119340,7.7522,225.75,225.68,29.8800282]
["bitfinex","SOLUSD",1734164119738,8.21960711,225.72,225.68,31.4638282]
["bitfinex","SOLUSD",1734164119947,8.21960711,225.73,225.68,31.4638282]
["bitfinex","SOLUSD",1734164120151,7.7507,225.79,225.68,31.4638282]
["bitfinex","SOLUSD",1734164120350,8.21960711,225.73,225.68,31.4638282]
["bitfinex","SOLUSD",1734164121223,7.7507,225.79,225.68,31.4638282]
["bitfinex","SOLUSD",1734164121427,8.21960711,225.73,225.68,31.4638282]
["bitfinex","SOLUSD",1734164122139,8.21960711,225.72,225.68,1.5838282]
["bitfinex","SOLUSD",1734164123025,8.21960711,225.73,225.68,1.5838282]
["bitfinex","SOLUSD",1734164123224,7.7507,225.79,225.69,23.902374]
["bitfinex","SOLUSD",1734164123455,8.21960711,225.74,225.69,23.902374]
["bitfinex","SOLUSD",1734164123656,7.7507,225.79,225.71,0.12549]
["bitfinex","SOLUSD",1734164123953,8.21960711,225.77,225.71,23.902374]
["bitfinex","SOLUSD",1734164124333,8.21960711,225.77,225.68,2.24829136]
["bitfinex","SOLUSD",1734164124334,8.21960711,225.73,225.68,1.5838282]
["bitfinex","SOLUSD",1734164124550,8.21960711,225.73,225.69,23.776884]
["bitfinex","SOLUSD",1734164124926,8.21960711,225.73,225.71,30.0]
["bitfinex","SOLUSD",1734164125448,8.21960711,225.74,225.71,30.0]
["bitfinex","SOLUSD",1734164127136,8.21960711,225.75,225.71,30.0]
["bitfinex","SOLUSD",1734164127538,8.21960711,225.78,225.72,23.902374]
["bitfinex","SOLUSD",1734164127752,8.21960711,225.78,225.72,53.902374]
["bitfinex","SOLUSD",1734164129252,7.7493,225.83,225.72,53.902374]
["bitfinex","SOLUSD",1734164129470,8.21960711,225.78,225.72,53.902374]
["bitfinex","SOLUSD",1734164130660,8.21960711,225.79,225.74,23.902374]
["bitfinex","SOLUSD",1734164130848,8.21960711,225.79,225.74,53.902374]
["bitfinex","SOLUSD",1734164132163,7.7493,225.83,225.74,53.902374]
["bitfinex","SOLUSD",1734164132349,8.21960711,225.79,225.74,53.902374]
["bitfinex","SOLUSD",1734164136277,8.21960711,225.8,225.74,23.902374]
["bitfinex","SOLUSD",1734164136435,20.0,225.84,225.74,23.902374]
["bitfinex","SOLUSD",1734164136640,7.748,225.87,225.74,23.902374]
["bitfinex","SOLUSD",1734164136641,8.21960711,225.8,225.74,23.902374]
["bitfinex","SOLUSD",1734164136860,8.21960711,225.8,225.74,32.12198111]
["bitfinex","SOLUSD",1734164137243,8.21960711,225.82,225.76,23.902374]
["bitfinex","SOLUSD",1734164137452,7.748,225.87,225.76,32.12198111]
["bitfinex","SOLUSD",1734164137763,8.21960711,225.82,225.76,32.12198111]
["bitfinex","SOLUSD",1734164138547,8.21960711,225.82,225.76,23.902374]
["bitfinex","SOLUSD",1734164139151,8.21960711,225.82,225.76,53.902374]
["bitfinex","SOLUSD",1734164139459,8.21960711,225.82,225.76,23.902374]
["bitfinex","SOLUSD",1734164141472,7.748,225.87,225.77,8.21960711]
["bitfinex","SOLUSD",1734164141773,8.21960711,225.84,225.78,32.12198111]
["bitfinex","SOLUSD",1734164141974,8.21960711,225.85,225.78,32.12198111]
["bitfinex","SOLUSD",1734164142567,8.21960711,225.86,225.8,23.776884]
["bitfinex","SOLUSD",1734164143168,7.7466,225.91,225.81,0.12549]
["bitfinex","SOLUSD",1734164143359,8.21960711,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1734164144569,8.21960711,225.87,225.82,23.776884]
["bitfinex","SOLUSD",1734164144743,8.21960711,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1734164145558,8.21960711,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1734164146241,7.745,225.95,225.84,23.776884]
["bitfinex","SOLUSD",1734164146446,8.21960711,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1734164146757,8.21960711,225.89,225.84,53.776884]
["bitfinex","SOLUSD",1734164148250,8.21960711,225.87,225.84,30.0]
["bitfinex","SOLUSD",1734164149667,8.21960711,225.86,225.84,30.0]
["bitfinex","SOLUSD",1734164151280,8.21960711,225.87,225.84,30.0]
["bitfinex","SOLUSD",1734164151792,8.21960711,225.88,225.85,23.776884]
["bitfinex","SOLUSD",1734164151976,8.21960711,225.88,225.85,53.776884]
["bitfinex","SOLUSD",1734164152172,8.21960711,225.88,225.85,30.0]
["bitfinex","SOLUSD",1734164152380,8.21960711,225.86,225.85,30.0]
["bitfinex","SOLUSD",1734164153263,7.7462,225.92,225.85,29.5]
["bitfinex","SOLUSD",1734164153658,8.21960711,225.88,225.85,29.5]
["bitfinex","SOLUSD",1734164153886,7.7462,225.92,225.85,29.5]
["bitfinex","SOLUSD",1734164154072,8.21960711,225.88,225.85,29.5]
["bitfinex","SOLUSD",1734164155788,8.21960711,225.87,225.85,29.5]
["bitfinex","SOLUSD",1734164156284,7.7462,225.92,225.85,29.5]
["bitfinex","SOLUSD",1734164156583,8.21960711,225.89,225.85,29.5]
["bitfinex","SOLUSD",1734164160990,8.21960711,225.88,225.85,29.5]
["bitfinex","SOLUSD",1734164161782,8.21960711,225.89,225.85,29.5]
["bitfinex","SOLUSD",1734164162688,8.21960711,225.9,225.86,23.776884]
["bitfinex","SOLUSD",1734164162991,8.21960711,225.9,225.86,51.256884]
["bitfinex","SOLUSD",1734164165374,8.21960711,225.89,225.86,51.256884]
["bitfinex","SOLUSD",1734164165988,8.21960711,225.89,225.86,23.776884]
["bitfinex","SOLUSD",1734164168998,8.21960711,225.89,225.86,53.776884]
["bitfinex","SOLUSD",1734164169679,8.21960711,225.89,225.86,23.776884]
["bitfinex","SOLUSD",1734164170474,8.21960711,225.9,225.86,23.776884]
["bitfinex","SOLUSD",1734164170717,8.21960711,225.9,225.84,23.902374]
["bitfinex","SOLUSD",1734164172796,8.21960711,225.9,225.86,23.776884]
["bitfinex","SOLUSD",1734164172996,8.21960711,225.89,225.86,23.776884]
["bitfinex","SOLUSD",1734164173686,8.21960711,225.89,225.86,53.776884]
["bitfinex","SOLUSD",1734164174577,8.21960711,225.89,225.86,23.776884]
["bitfinex","SOLUSD",1734164174781,8.21960711,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1734164175702,8.21960711,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734164176079,40.62392844,225.94,225.82,23.902374]
["bitfinex","SOLUSD",1734164176080,8.21960711,225.87,225.82,23.776884]
["bitfinex","SOLUSD",1734164176287,8.21960711,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1734164176489,8.21960711,225.87,225.8,8.47058711]
["bitfinex","SOLUSD",1734164177695,8.21960711,225.86,225.83,30.0]
["bitfinex","SOLUSD",1734164178987,8.21960711,225.84,225.83,30.0]
["bitfinex","SOLUSD",1734164179509,8.21960711,225.84,225.79,7.7053]
["bitfinex","SOLUSD",1734164180386,8.21960711,225.84,225.8,23.776884]
["bitfinex","SOLUSD",1734164182716,8.21960711,225.84,225.81,30.0]
["bitfinex","SOLUSD",1734164183421,8.21960711,225.83,225.81,30.0]
["bitfinex","SOLUSD",1734164183712,8.21960711,225.82,225.81,30.0]
["bitfinex","SOLUSD",1734164184895,8.21960711,225.83,225.81,30.0]
["bitfinex","SOLUSD",1734164187320,8.21960711,225.82,225.81,30.0]
["bitfinex","SOLUSD",1734164188390,8.21960711,225.83,225.81,30.0]
["bitfinex","SOLUSD",1734164190740,8.21960711,225.83,225.77,23.902374]
["bitfinex","SOLUSD",1734164191047,8.21960711,225.83,225.78,30.0]
["bitfinex","SOLUSD",1734164192643,8.21960711,225.84,225.78,30.0]
["bitfinex","SOLUSD",1734164195218,8.21960711,225.83,225.78,30.0]
["bitfinex","SOLUSD",1734164195451,8.21960711,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1734164195645,8.21960711,225.8,225.73,1.62]
["bitfinex","SOLUSD",1734164195947,8.21960711,225.8,225.73,9.83960711]
["bitfinex","SOLUSD",1734164197222,8.21960711,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1734164197434,8.21960711,225.79,225.73,9.83960711]
["bitfinex","SOLUSD",1734164198458,8.21960711,225.79,225.75,30.0]
["bitfinex","SOLUSD",1734164198642,8.21960711,225.8,225.75,30.0]
["bitfinex","SOLUSD",1734164202617,8.21960711,225.79,225.75,30.0]
["bitfinex","SOLUSD",1734164202957,8.21960711,225.76,225.75,30.0]
["bitfinex","SOLUSD",1734164204434,8.21960711,225.76,225.69,8.21960711]
["bitfinex","SOLUSD",1734164204626,8.21960711,225.76,225.71,30.0]
["bitfinex","SOLUSD",1734164209662,8.21960711,225.75,225.71,30.0]
["bitfinex","SOLUSD",1734164210160,32.87842844,225.83,225.71,30.0]
["bitfinex","SOLUSD",1734164210161,8.21960711,225.74,225.71,30.0]
["bitfinex","SOLUSD",1734164210359,8.21960711,225.73,225.71,30.0]
["bitfinex","SOLUSD",1734164210568,8.21960711,225.72,225.71,30.0]
["bitfinex","SOLUSD",1734164213660,8.21960711,225.73,225.71,30.0]
["bitfinex","SOLUSD",1734164216462,8.21960711,225.73,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164219469,8.21960711,225.73,225.69,30.0]
["bitfinex","SOLUSD",1734164220167,8.21960711,225.72,225.69,30.0]
["bitfinex","SOLUSD",1734164220773,20.0,225.76,225.69,30.0]
["bitfinex","SOLUSD",1734164220966,8.21960711,225.7,225.69,30.0]
["bitfinex","SOLUSD",1734164221639,8.21960711,225.7,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164221844,8.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164226361,20.0,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164226561,28.21960711,225.69,225.68,2.82e-05]
["bitfinex","SOLUSD",1734164226766,7.7543,225.68,225.54,1.5622]
["bitfinex","SOLUSD",1734164226969,8.21960711,225.58,225.55,30.0]
["bitfinex","SOLUSD",1734164227374,8.21960711,225.58,225.54,1.5622]
["bitfinex","SOLUSD",1734164227375,8.21960711,225.59,225.54,1.5622]
["bitfinex","SOLUSD",1734164228461,8.21960711,225.58,225.54,1.5622]
["bitfinex","SOLUSD",1734164230680,8.21960711,225.59,225.54,1.5622]
["bitfinex","SOLUSD",1734164232871,8.21960711,225.58,225.54,1.5622]
["bitfinex","SOLUSD",1734164233886,8.21960711,225.57,225.54,1.5622]
["bitfinex","SOLUSD",1734164235372,8.21960711,225.58,225.54,1.5622]
["bitfinex","SOLUSD",1734164238201,8.21960711,225.59,225.54,1.5622]
["bitfinex","SOLUSD",1734164238489,8.21960711,225.63,225.56,8.21960711]
["bitfinex","SOLUSD",1734164238688,8.21960711,225.64,225.57,8.21960711]
["bitfinex","SOLUSD",1734164239494,8.21960711,225.64,225.52,0.12549]
["bitfinex","SOLUSD",1734164239495,8.21960711,225.63,225.56,8.21960711]
["bitfinex","SOLUSD",1734164240159,8.21960711,225.62,225.55,20.0]
["bitfinex","SOLUSD",1734164240360,0.6649591,225.68,225.55,8.21960711]
["bitfinex","SOLUSD",1734164240361,8.21960711,225.61,225.55,8.21960711]
["bitfinex","SOLUSD",1734164240589,8.21960711,225.61,225.56,30.0]
["bitfinex","SOLUSD",1734164245893,8.21960711,225.61,225.54,8.21960711]
["bitfinex","SOLUSD",1734164246289,8.21960711,225.61,225.55,29.41]
["bitfinex","SOLUSD",1734164247673,8.21960711,225.62,225.55,8.21960711]
["bitfinex","SOLUSD",1734164248874,8.21960711,225.63,225.56,8.21960711]
["bitfinex","SOLUSD",1734164250197,8.21960711,225.62,225.56,8.21960711]
["bitfinex","SOLUSD",1734164250498,8.21960711,225.62,225.55,8.21960711]
["bitfinex","SOLUSD",1734164250869,8.21960711,225.62,225.54,0.25098]
["bitfinex","SOLUSD",1734164251071,8.21960711,225.62,225.55,8.21960711]
["bitfinex","SOLUSD",1734164251978,8.21960711,225.62,225.56,29.41]
["bitfinex","SOLUSD",1734164252480,8.88456621,225.61,225.56,29.41]
["bitfinex","SOLUSD",1734164253331,8.21960711,225.65,225.58,8.21960711]
["bitfinex","SOLUSD",1734164255486,8.21960711,225.65,225.58,38.21960711]
["bitfinex","SOLUSD",1734164258697,8.21960711,225.65,225.59,8.21960711]
["bitfinex","SOLUSD",1734164259003,8.21960711,225.65,225.6,29.97]
["bitfinex","SOLUSD",1734164259415,8.21960711,225.65,225.59,8.21960711]
["bitfinex","SOLUSD",1734164259578,8.21960711,225.65,225.58,8.21960711]
["bitfinex","SOLUSD",1734164260902,0.6649591,225.69,225.58,8.21960711]
["bitfinex","SOLUSD",1734164261103,0.6649591,225.69,225.56,0.66478345]
["bitfinex","SOLUSD",1734164261104,8.21960711,225.67,225.61,8.21960711]
["bitfinex","SOLUSD",1734164262699,7.7539,225.7,225.62,8.21960711]
["bitfinex","SOLUSD",1734164262700,8.21960711,225.68,225.62,8.21960711]
["bitfinex","SOLUSD",1734164263584,8.21960711,225.68,225.62,38.17960711]
["bitfinex","SOLUSD",1734164266195,8.21960711,225.7,225.63,8.21960711]
["bitfinex","SOLUSD",1734164266506,0.6649591,225.73,225.65,8.21960711]
["bitfinex","SOLUSD",1734164266708,8.21960711,225.71,225.65,8.21960711]
["bitfinex","SOLUSD",1734164266903,8.21960711,225.71,225.64,8.21960711]
["bitfinex","SOLUSD",1734164267287,0.6649591,225.73,225.64,8.21960711]
["bitfinex","SOLUSD",1734164267484,8.21960711,225.71,225.64,8.21960711]
["bitfinex","SOLUSD",1734164268597,7.7525,225.74,225.63,28.21960711]
["bitfinex","SOLUSD",1734164268598,8.21960711,225.69,225.63,28.21960711]
["bitfinex","SOLUSD",1734164269892,8.21960711,225.69,225.64,29.43]
["bitfinex","SOLUSD",1734164271317,8.21960711,225.7,225.64,29.43]
["bitfinex","SOLUSD",1734164273325,0.6649591,225.73,225.64,37.64960711]
["bitfinex","SOLUSD",1734164273498,8.21960711,225.71,225.64,37.64960711]
["bitfinex","SOLUSD",1734164274292,8.21960711,225.7,225.64,29.43]
["bitfinex","SOLUSD",1734164275216,8.21960711,225.7,225.63,8.21960711]
["bitfinex","SOLUSD",1734164276497,8.21960711,225.71,225.64,8.21960711]
["bitfinex","SOLUSD",1734164278219,8.21960711,225.71,225.65,29.93]
["bitfinex","SOLUSD",1734164280816,8.21960711,225.71,225.64,8.21960711]
["bitfinex","SOLUSD",1734164283524,8.21960711,225.7,225.64,8.21960711]
["bitfinex","SOLUSD",1734164283896,8.21960711,225.7,225.65,29.93]
["bitfinex","SOLUSD",1734164284831,8.21960711,225.7,225.64,8.21960711]
["bitfinex","SOLUSD",1734164285124,0.6649591,225.73,225.65,8.34509711]
["bitfinex","SOLUSD",1734164285324,8.21960711,225.73,225.67,8.21960711]
["bitfinex","SOLUSD",1734164285628,8.21960711,225.74,225.67,8.21960711]
["bitfinex","SOLUSD",1734164287326,8.21960711,225.72,225.65,8.21960711]
["bitfinex","SOLUSD",1734164287527,20.0,225.76,225.65,8.21960711]
["bitfinex","SOLUSD",1734164287828,8.21960711,225.73,225.66,37.66960711]
["bitfinex","SOLUSD",1734164288923,8.21960711,225.73,225.67,8.21960711]
["bitfinex","SOLUSD",1734164289125,8.21960711,225.73,225.67,37.66960711]
["bitfinex","SOLUSD",1734164289811,8.21960711,225.75,225.68,8.34509711]
["bitfinex","SOLUSD",1734164290147,8.21960711,225.76,225.69,8.21960711]
["bitfinex","SOLUSD",1734164292419,6.3715,225.8,225.72,8.21960711]
["bitfinex","SOLUSD",1734164292420,7.0364591,225.8,225.72,8.21960711]
["bitfinex","SOLUSD",1734164292619,8.21960711,225.79,225.72,8.21960711]
["bitfinex","SOLUSD",1734164293143,8.21960711,225.79,225.72,38.11960711]
["bitfinex","SOLUSD",1734164293436,8.21960711,225.8,225.74,8.21960711]
["bitfinex","SOLUSD",1734164294332,0.6649591,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734164294531,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734164294715,8.21960711,225.81,225.75,8.21960711]
["bitfinex","SOLUSD",1734164294910,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734164295121,8.21960711,225.81,225.75,30.0]
["bitfinex","SOLUSD",1734164296017,0.6649591,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734164296212,8.21960711,225.83,225.77,8.21960711]
["bitfinex","SOLUSD",1734164296410,0.6649591,225.86,225.77,8.21960711]
["bitfinex","SOLUSD",1734164296611,8.21960711,225.83,225.77,8.21960711]
["bitfinex","SOLUSD",1734164297034,8.21960711,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734164297231,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734164298338,8.21960711,225.81,225.73,21.71889]
["bitfinex","SOLUSD",1734164298545,9.3803,225.87,225.73,29.93849711]
["bitfinex","SOLUSD",1734164298546,8.88456621,225.8,225.73,29.93849711]
["bitfinex","SOLUSD",1734164299042,8.21960711,225.8,225.73,9.93849711]
["bitfinex","SOLUSD",1734164299611,8.21960711,225.8,225.74,30.0]
["bitfinex","SOLUSD",1734164301054,8.21960711,225.79,225.74,30.0]
["bitfinex","SOLUSD",1734164302435,8.21960711,225.8,225.74,30.0]
["bitfinex","SOLUSD",1734164303056,8.21960711,225.8,225.73,9.93849711]
["bitfinex","SOLUSD",1734164304369,8.21960711,225.78,225.69,0.12549]
["bitfinex","SOLUSD",1734164304563,8.21960711,225.78,225.71,8.21960711]
["bitfinex","SOLUSD",1734164304760,8.21960711,225.79,225.72,8.21960711]
["bitfinex","SOLUSD",1734164306068,8.21960711,225.79,225.73,30.0]
["bitfinex","SOLUSD",1734164306248,0.6649591,225.83,225.73,38.21960711]
["bitfinex","SOLUSD",1734164306447,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734164307151,8.21960711,225.81,225.75,30.0]
["bitfinex","SOLUSD",1734164307867,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734164310867,8.21960711,225.81,225.75,30.0]
["bitfinex","SOLUSD",1734164311859,0.6649591,225.83,225.75,38.21960711]
["bitfinex","SOLUSD",1734164312063,8.21960711,225.81,225.75,38.21960711]
["bitfinex","SOLUSD",1734164312678,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734164314768,8.21960711,225.83,225.77,30.0]
["bitfinex","SOLUSD",1734164316583,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734164319566,8.21960711,225.83,225.77,30.0]
["bitfinex","SOLUSD",1734164321464,8.21960711,225.84,225.77,38.21960711]
["bitfinex","SOLUSD",1734164323503,2.2973591,225.87,225.77,30.0]
["bitfinex","SOLUSD",1734164323667,0.6649591,225.88,225.82,8.21960711]
["bitfinex","SOLUSD",1734164323999,14.67133956,225.92,225.83,8.21960711]
["bitfinex","SOLUSD",1734164324000,0.6649591,225.91,225.83,8.21960711]
["bitfinex","SOLUSD",1734164324167,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734164324379,0.6649591,225.89,225.83,8.21960711]
["bitfinex","SOLUSD",1734164324708,8.88456621,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734164327395,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734164327997,8.21960711,225.89,225.83,8.21960711]
["bitfinex","SOLUSD",1734164329500,8.21960711,225.89,225.83,33.05960711]
["bitfinex","SOLUSD",1734164330699,8.21960711,225.88,225.83,24.84]
["bitfinex","SOLUSD",1734164330903,8.21960711,225.89,225.83,24.84]
["bitfinex","SOLUSD",1734164331998,8.21960711,225.89,225.82,8.21960711]
["bitfinex","SOLUSD",1734164332686,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734164332904,8.21960711,225.88,225.82,24.84]
["bitfinex","SOLUSD",1734164335088,8.21960711,225.87,225.82,24.84]
["bitfinex","SOLUSD",1734164336713,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734164337395,0.6649591,225.91,225.8,8.21960711]
["bitfinex","SOLUSD",1734164337618,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734164338426,0.6649591,225.91,225.81,8.21960711]
["bitfinex","SOLUSD",1734164338604,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734164339590,8.21960711,225.88,225.82,29.32]
["bitfinex","SOLUSD",1734164342621,8.21960711,225.89,225.82,37.53960711]
["bitfinex","SOLUSD",1734164343003,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734164343199,8.21960711,225.89,225.83,29.32]
["bitfinex","SOLUSD",1734164344614,0.6649591,225.91,225.83,29.32]
["bitfinex","SOLUSD",1734164344808,8.21960711,225.89,225.83,29.32]
["bitfinex","SOLUSD",1734164345930,2.2581591,225.93,225.84,8.21960711]
["bitfinex","SOLUSD",1734164345931,8.21960711,225.91,225.84,8.21960711]
["bitfinex","SOLUSD",1734164346318,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734164348804,8.21960711,225.9,225.84,30.0]
["bitfinex","SOLUSD",1734164349017,2.2581591,225.93,225.84,30.0]
["bitfinex","SOLUSD",1734164349018,8.21960711,225.89,225.84,30.0]
["bitfinex","SOLUSD",1734164349722,8.21960711,225.9,225.84,30.0]
["bitfinex","SOLUSD",1734164351531,8.21960711,225.91,225.84,38.21960711]
["bitfinex","SOLUSD",1734164355418,2.2581591,225.93,225.84,38.21960711]
["bitfinex","SOLUSD",1734164355621,8.21960711,225.91,225.84,38.21960711]
["bitfinex","SOLUSD",1734164356027,8.21960711,225.9,225.84,30.0]
["bitfinex","SOLUSD",1734164357450,6.3522,225.9,225.84,30.0]
["bitfinex","SOLUSD",1734164357616,8.21960711,225.88,225.84,30.0]
["bitfinex","SOLUSD",1734164357911,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734164359632,14.57180711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734164359938,8.21960711,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1734164361032,8.21960711,225.9,225.84,30.25098]
["bitfinex","SOLUSD",1734164361517,8.21960711,225.91,225.84,38.47058711]
["bitfinex","SOLUSD",1734164361921,8.21960711,225.92,225.85,8.21960711]
["bitfinex","SOLUSD",1734164362228,8.21960711,225.92,225.85,38.21960711]
["bitfinex","SOLUSD",1734164364640,8.21960711,225.9,225.85,30.0]
["bitfinex","SOLUSD",1734164366326,8.21960711,225.89,225.85,30.0]
["bitfinex","SOLUSD",1734164367214,8.21960711,225.89,225.83,30.0]
["bitfinex","SOLUSD",1734164367944,8.21960711,225.88,225.83,30.0]
["bitfinex","SOLUSD",1734164368145,8.21960711,225.87,225.83,30.0]
["bitfinex","SOLUSD",1734164368626,7.21960711,225.87,225.83,30.0]
["bitfinex","SOLUSD",1734164369321,8.21960711,225.86,225.83,30.0]
["bitfinex","SOLUSD",1734164371128,8.21960711,225.86,225.8,30.0]
["bitfinex","SOLUSD",1734164373535,8.88456621,225.85,225.8,30.0]
["bitfinex","SOLUSD",1734164373739,8.21960711,225.83,225.8,30.0]
["bitfinex","SOLUSD",1734164375439,8.21960711,225.84,225.8,30.0]
["bitfinex","SOLUSD",1734164377629,8.88456621,225.83,225.8,30.0]
["bitfinex","SOLUSD",1734164377826,8.21960711,225.82,225.78,30.0]
["bitfinex","SOLUSD",1734164380736,8.21960711,225.83,225.78,30.0]
["bitfinex","SOLUSD",1734164381155,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734164381359,8.21960711,225.84,225.73,0.66420792]
["bitfinex","SOLUSD",1734164381534,8.88456621,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734164381935,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734164383160,0.6649591,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734164383473,8.88456621,225.82,225.75,28.21960711]
["bitfinex","SOLUSD",1734164383643,8.21960711,225.82,225.75,28.21960711]
["bitfinex","SOLUSD",1734164384046,8.21960711,225.82,225.76,30.0]
["bitfinex","SOLUSD",1734164384553,8.21960711,225.83,225.76,38.21960711]
["bitfinex","SOLUSD",1734164388353,8.21960711,225.82,225.76,30.0]
["bitfinex","SOLUSD",1734164388940,8.21960711,225.82,225.74,8.21960711]
["bitfinex","SOLUSD",1734164389142,8.21960711,225.82,225.75,30.0]
["bitfinex","SOLUSD",1734164389353,8.21960711,225.82,225.75,38.21960711]
["bitfinex","SOLUSD",1734164389858,0.6649591,225.87,225.76,8.21960711]
["bitfinex","SOLUSD",1734164390054,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734164390746,0.6649591,225.87,225.76,8.21960711]
["bitfinex","SOLUSD",1734164390946,8.21960711,225.84,225.76,8.21960711]
["bitfinex","SOLUSD",1734164391141,8.21960711,225.84,225.77,8.21960711]
["bitfinex","SOLUSD",1734164391847,8.21960711,225.84,225.78,30.0]
["bitfinex","SOLUSD",1734164396247,8.21960711,225.83,225.78,30.0]
["bitfinex","SOLUSD",1734164398559,8.21960711,225.84,225.78,38.21960711]
["bitfinex","SOLUSD",1734164398867,8.21960711,225.86,225.79,8.21960711]
["bitfinex","SOLUSD",1734164399061,6.9602591,225.88,225.79,8.21960711]
["bitfinex","SOLUSD",1734164399239,0.6649591,225.88,225.8,8.21960711]
["bitfinex","SOLUSD",1734164399443,8.21960711,225.87,225.8,8.21960711]
["bitfinex","SOLUSD",1734164401163,8.21960711,225.87,225.81,8.21960711]
["bitfinex","SOLUSD",1734164401366,0.6649591,225.91,225.81,8.21960711]
["bitfinex","SOLUSD",1734164401367,8.21960711,225.88,225.81,8.21960711]
["bitfinex","SOLUSD",1734164401748,8.21960711,225.87,225.81,33.06960711]
["bitfinex","SOLUSD",1734164402659,8.21960711,225.86,225.81,24.85]
["bitfinex","SOLUSD",1734164405875,8.21960711,225.85,225.79,8.21960711]
["bitfinex","SOLUSD",1734164406170,8.21960711,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1734164406356,8.21960711,225.85,225.79,8.47058711]
["bitfinex","SOLUSD",1734164407676,8.21960711,225.85,225.79,0.25098]
["bitfinex","SOLUSD",1734164407861,8.21960711,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734164408057,8.21960711,225.83,225.76,8.21960711]
["bitfinex","SOLUSD",1734164408958,8.21960711,225.83,225.78,29.75]
["bitfinex","SOLUSD",1734164409278,8.21960711,225.81,225.78,29.75]
["bitfinex","SOLUSD",1734164409765,8.21960711,225.8,225.78,29.75]
["bitfinex","SOLUSD",1734164410662,8.21960711,225.8,225.74,29.76]
["bitfinex","SOLUSD",1734164412960,8.21960711,225.79,225.74,29.76]
["bitfinex","SOLUSD",1734164413374,8.21960711,225.78,225.74,29.76]
["bitfinex","SOLUSD",1734164413673,8.21960711,225.76,225.74,29.76]
["bitfinex","SOLUSD",1734164414061,8.21960711,225.77,225.74,29.76]
["bitfinex","SOLUSD",1734164415169,8.21960711,225.76,225.74,29.76]
["bitfinex","SOLUSD",1734164416363,8.21960711,225.76,225.69,8.21960711]
["bitfinex","SOLUSD",1734164416566,8.21960711,225.76,225.71,30.0]
["bitfinex","SOLUSD",1734164417166,8.21960711,225.76,225.69,8.21960711]
["bitfinex","SOLUSD",1734164417902,8.21960711,225.75,225.68,8.21960711]
["bitfinex","SOLUSD",1734164419494,7.7498,225.81,225.68,8.21960711]
["bitfinex","SOLUSD",1734164419703,8.21960711,225.75,225.68,8.21960711]
["bitfinex","SOLUSD",1734164420163,8.21960711,225.75,225.7,30.0]
["bitfinex","SOLUSD",1734164422800,0.6649591,225.8,225.71,8.21960711]
["bitfinex","SOLUSD",1734164423006,8.21960711,225.8,225.73,8.21960711]
["bitfinex","SOLUSD",1734164423182,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734164423575,0.6649591,225.83,225.73,8.21960711]
["bitfinex","SOLUSD",1734164423774,0.6649591,225.83,225.74,8.21960711]
["bitfinex","SOLUSD",1734164423775,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734164424379,8.21960711,225.8,225.73,8.21960711]
["bitfinex","SOLUSD",1734164426584,0.6649591,225.83,225.73,8.21960711]
["bitfinex","SOLUSD",1734164426781,8.21960711,225.8,225.73,8.21960711]
["bitfinex","SOLUSD",1734164429680,8.21960711,225.81,225.74,8.21960711]
["bitfinex","SOLUSD",1734164429889,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734164432998,8.5073591,225.84,225.75,8.21960711]
["bitfinex","SOLUSD",1734164433199,8.21960711,225.83,225.77,8.21960711]
["bitfinex","SOLUSD",1734164434216,6.1864,225.84,225.77,8.21960711]
["bitfinex","SOLUSD",1734164434404,8.21960711,225.82,225.76,8.21960711]
["bitfinex","SOLUSD",1734164434604,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734164434805,8.21960711,225.81,225.74,8.59607711]
["bitfinex","SOLUSD",1734164435119,6.1864,225.84,225.75,8.21960711]
["bitfinex","SOLUSD",1734164435302,8.21960711,225.82,225.75,8.21960711]
["bitfinex","SOLUSD",1734164437212,8.21960711,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1734164437405,8.21960711,225.81,225.74,0.25098]
["bitfinex","SOLUSD",1734164438719,8.21960711,225.81,225.74,8.47058711]
["bitfinex","SOLUSD",1734164441315,8.21960711,225.83,225.75,8.21960711]
["bitfinex","SOLUSD",1734164441902,6.1864,225.84,225.75,8.8838707]
["bitfinex","SOLUSD",1734164442098,8.21960711,225.81,225.74,0.25098]
["bitfinex","SOLUSD",1734164442295,8.21960711,225.81,225.74,8.34509711]
["bitfinex","SOLUSD",1734164442512,8.21960711,225.8,225.73,8.21960711]
["bitfinex","SOLUSD",1734164442720,8.21960711,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1734164443217,8.21960711,225.79,225.72,8.21960711]
["bitfinex","SOLUSD",1734164443398,8.21960711,225.78,225.71,8.21960711]
["bitfinex","SOLUSD",1734164445399,8.21960711,225.78,225.7,8.21960711]
["bitfinex","SOLUSD",1734164447225,8.21960711,225.76,225.69,20.0]
["bitfinex","SOLUSD",1734164447528,8.21960711,225.74,225.69,20.0]
["bitfinex","SOLUSD",1734164448119,8.21960711,225.73,225.67,0.25098]
["bitfinex","SOLUSD",1734164449201,8.21960711,225.73,225.65,20.0]
["bitfinex","SOLUSD",1734164449414,8.21960711,225.73,225.66,8.21960711]
["bitfinex","SOLUSD",1734164452854,8.21960711,225.7,225.65,20.0]
["bitfinex","SOLUSD",1734164453037,8.21960711,225.71,225.65,20.0]
["bitfinex","SOLUSD",1734164454222,0.6649591,225.75,225.66,8.21960711]
["bitfinex","SOLUSD",1734164454223,8.21960711,225.73,225.66,8.21960711]
["bitfinex","SOLUSD",1734164454424,8.21960711,225.73,225.67,8.21960711]
["bitfinex","SOLUSD",1734164456848,8.21960711,225.74,225.67,8.21960711]
["bitfinex","SOLUSD",1734164459323,8.21960711,225.74,225.66,0.25098]
["bitfinex","SOLUSD",1734164459658,8.21960711,225.74,225.67,8.21960711]
["bitfinex","SOLUSD",1734164460760,8.21960711,225.76,225.69,8.21960711]
["bitfinex","SOLUSD",1734164461055,8.21960711,225.76,225.68,0.25098]
["bitfinex","SOLUSD",1734164461056,0.6649591,225.79,225.7,8.21960711]
["bitfinex","SOLUSD",1734164461258,8.21960711,225.76,225.7,8.21960711]
["bitfinex","SOLUSD",1734164461957,8.21960711,225.76,225.68,20.25098]
["bitfinex","SOLUSD",1734164462165,8.21960711,225.76,225.69,8.21960711]
["bitfinex","SOLUSD",1734164467841,8.21960711,225.77,225.69,8.21960711]
["bitfinex","SOLUSD",1734164468043,8.21960711,225.76,225.69,8.21960711]
["bitfinex","SOLUSD",1734164470558,8.21960711,225.76,225.68,20.91542016]
["bitfinex","SOLUSD",1734164470752,8.21960711,225.77,225.7,8.21960711]
["bitfinex","SOLUSD",1734164472463,0.6649591,225.82,225.72,8.34509711]
["bitfinex","SOLUSD",1734164472654,8.21960711,225.79,225.72,8.34509711]
["bitfinex","SOLUSD",1734164472843,8.21960711,225.79,225.72,0.25098]
["bitfinex","SOLUSD",1734164473044,8.21960711,225.79,225.72,8.47058711]
["bitfinex","SOLUSD",1734164473567,8.21960711,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1734164475547,0.6649591,225.83,225.72,0.25098]
["bitfinex","SOLUSD",1734164475738,8.21960711,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1734164477375,0.6649591,225.83,225.71,0.12549]
["bitfinex","SOLUSD",1734164477376,8.21960711,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1734164477748,8.21960711,225.76,225.7,20.0]
["bitfinex","SOLUSD",1734164478379,8.21960711,225.76,225.68,23.902374]
["bitfinex","SOLUSD",1734164478668,8.21960711,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1734164479465,8.21960711,225.75,225.68,8.34509711]
["bitfinex","SOLUSD",1734164479649,8.21960711,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1734164479973,8.21960711,225.75,225.68,8.34509711]
["bitfinex","SOLUSD",1734164480582,8.21960711,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1734164480754,8.21960711,225.74,225.67,24.153354]
["bitfinex","SOLUSD",1734164481066,8.21960711,225.74,225.67,32.37296111]
["bitfinex","SOLUSD",1734164481673,8.21960711,225.75,225.68,8.21960711]
["bitfinex","SOLUSD",1734164482867,8.21960711,225.75,225.7,30.0]
["bitfinex","SOLUSD",1734164483463,8.21960711,225.74,225.7,30.0]
["bitfinex","SOLUSD",1734164487463,8.21960711,225.73,225.7,30.0]
["bitfinex","SOLUSD",1734164488757,8.21960711,225.73,225.67,13.59098]
["bitfinex","SOLUSD",1734164489157,8.21960711,225.73,225.67,0.25098]
["bitfinex","SOLUSD",1734164489971,8.21960711,225.73,225.66,9.88550711]
["bitfinex","SOLUSD",1734164491163,0.6649591,225.79,225.66,1.6659]
["bitfinex","SOLUSD",1734164491164,8.21960711,225.72,225.66,1.6659]
["bitfinex","SOLUSD",1734164491377,8.21960711,225.71,225.66,20.0]
["bitfinex","SOLUSD",1734164491575,8.21960711,225.7,225.63,23.902374]
["bitfinex","SOLUSD",1734164491780,8.21960711,225.69,225.64,13.34]
["bitfinex","SOLUSD",1734164491968,8.21960711,225.68,225.64,13.34]
["bitfinex","SOLUSD",1734164492559,8.21960711,225.69,225.64,13.34]
["bitfinex","SOLUSD",1734164493857,0.6649591,225.76,225.65,8.34509711]
["bitfinex","SOLUSD",1734164494062,8.21960711,225.73,225.66,21.55960711]
["bitfinex","SOLUSD",1734164501578,8.21960711,225.72,225.66,13.34]
["bitfinex","SOLUSD",1734164502294,0.6649591,225.76,225.66,21.55960711]
["bitfinex","SOLUSD",1734164502592,8.21960711,225.73,225.66,21.55960711]
["bitfinex","SOLUSD",1734164504795,8.21960711,225.72,225.66,13.34]
["bitfinex","SOLUSD",1734164504973,0.6649591,225.78,225.66,13.34]
["bitfinex","SOLUSD",1734164504974,8.21960711,225.71,225.66,13.34]
["bitfinex","SOLUSD",1734164506692,8.21960711,225.7,225.66,13.34]
["bitfinex","SOLUSD",1734164507774,6.92513956,225.8,225.66,13.34]
["bitfinex","SOLUSD",1734164507775,8.21960711,225.68,225.66,13.34]
["bitfinex","SOLUSD",1734164508094,8.88456621,225.67,225.66,13.34]
["bitfinex","SOLUSD",1734164508885,8.88456621,225.67,225.61,1.6129]
["bitfinex","SOLUSD",1734164508886,8.21960711,225.67,225.61,1.6129]
["bitfinex","SOLUSD",1734164509095,8.21960711,225.66,225.62,30.0]
["bitfinex","SOLUSD",1734164509577,8.21960711,225.66,225.61,1.6129]
["bitfinex","SOLUSD",1734164509981,8.21960711,225.64,225.55,1.6262]
["bitfinex","SOLUSD",1734164510193,8.21960711,225.64,225.57,38.21960711]
["bitfinex","SOLUSD",1734164511274,8.21960711,225.64,225.58,0.25098]
["bitfinex","SOLUSD",1734164513099,8.21960711,225.63,225.58,0.25098]
["bitfinex","SOLUSD",1734164513488,32.87842844,225.72,225.57,30.0]
["bitfinex","SOLUSD",1734164513489,8.21960711,225.61,225.57,30.0]
["bitfinex","SOLUSD",1734164517022,8.21960711,225.61,225.56,0.25098]
["bitfinex","SOLUSD",1734164517688,8.21960711,225.61,225.54,28.21960711]
["bitfinex","SOLUSD",1734164518183,8.21960711,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1734164518387,8.21960711,225.62,225.55,8.34509711]
["bitfinex","SOLUSD",1734164518977,8.21960711,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1734164519182,8.21960711,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1734164519707,8.21960711,225.63,225.58,0.12549]
["bitfinex","SOLUSD",1734164520083,8.21960711,225.62,225.58,0.12549]
["bitfinex","SOLUSD",1734164520498,8.21960711,225.63,225.57,0.12549]
["bitfinex","SOLUSD",1734164522094,0.6649591,225.66,225.57,0.12549]
["bitfinex","SOLUSD",1734164522095,8.21960711,225.62,225.57,0.12549]
["bitfinex","SOLUSD",1734164523412,8.21960711,225.63,225.57,0.12549]
["bitfinex","SOLUSD",1734164523707,8.21960711,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1734164523920,8.21960711,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1734164525609,0.6649591,225.69,225.59,0.12549]
["bitfinex","SOLUSD",1734164525808,8.21960711,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1734164528326,8.21960711,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1734164532332,8.21960711,225.63,225.59,0.12549]
["bitfinex","SOLUSD",1734164533302,8.21960711,225.62,225.59,0.12549]
["bitfinex","SOLUSD",1734164534116,8.21960711,225.62,225.56,20.0]
["bitfinex","SOLUSD",1734164534327,8.21960711,225.62,225.57,0.12549]
["bitfinex","SOLUSD",1734164535031,8.21960711,225.62,225.57,0.37647]
["bitfinex","SOLUSD",1734164536117,8.21960711,225.62,225.57,20.37647]
["bitfinex","SOLUSD",1734164536311,8.21960711,225.62,225.57,0.37647]
["bitfinex","SOLUSD",1734164537524,8.21960711,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1734164537925,8.21960711,225.61,225.56,0.25098]
["bitfinex","SOLUSD",1734164542034,0.6649591,225.66,225.57,0.12549]
["bitfinex","SOLUSD",1734164542346,8.21960711,225.64,225.6,0.25098]
["bitfinex","SOLUSD",1734164543222,8.21960711,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1734164543423,8.21960711,225.63,225.58,0.12549]
["bitfinex","SOLUSD",1734164544049,8.21960711,225.62,225.58,0.12549]
["bitfinex","SOLUSD",1734164548250,8.21960711,225.62,225.57,20.12549]
["bitfinex","SOLUSD",1734164548662,8.21960711,225.62,225.56,0.25098]
["bitfinex","SOLUSD",1734164548951,8.21960711,225.61,225.56,0.25098]
["bitfinex","SOLUSD",1734164549158,8.21960711,225.61,225.56,20.25098]
["bitfinex","SOLUSD",1734164549826,8.21960711,225.61,225.56,20.0]
["bitfinex","SOLUSD",1734164550235,8.21960711,225.61,225.55,1.5947]
["bitfinex","SOLUSD",1734164551337,8.21960711,225.59,225.54,20.0]
["bitfinex","SOLUSD",1734164551641,8.21960711,225.59,225.52,8.21960711]
["bitfinex","SOLUSD",1734164551835,8.21960711,225.59,225.53,0.12549]
["bitfinex","SOLUSD",1734164552667,8.21960711,225.59,225.53,0.25098]
["bitfinex","SOLUSD",1734164553349,8.21960711,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1734164560071,8.21960711,225.56,225.5,1.5411]
["bitfinex","SOLUSD",1734164560648,0.6649591,225.55,225.5,1.5411]
["bitfinex","SOLUSD",1734164560867,0.6649591,225.6,225.5,1.5411]
["bitfinex","SOLUSD",1734164561189,8.21960711,225.56,225.5,1.5411]
["bitfinex","SOLUSD",1734164563365,8.21960711,225.56,225.49,20.0]
["bitfinex","SOLUSD",1734164565054,8.21960711,225.56,225.46,0.66510057]
["bitfinex","SOLUSD",1734164565055,8.21960711,225.51,225.46,0.66510057]
["bitfinex","SOLUSD",1734164567170,8.21960711,225.5,225.45,0.539312]
["bitfinex","SOLUSD",1734164567466,8.21960711,225.49,225.45,0.539312]
["bitfinex","SOLUSD",1734164569677,0.6649591,225.55,225.45,0.539312]
["bitfinex","SOLUSD",1734164569865,8.21960711,225.5,225.45,0.539312]
["bitfinex","SOLUSD",1734164570787,0.6649591,225.55,225.46,0.25098]
["bitfinex","SOLUSD",1734164570788,8.21960711,225.51,225.46,0.25098]
["bitfinex","SOLUSD",1734164571295,8.21960711,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1734164571581,8.21960711,225.51,225.46,30.25098]
["bitfinex","SOLUSD",1734164572566,0.6649591,225.55,225.46,30.25098]
["bitfinex","SOLUSD",1734164573076,8.21960711,225.53,225.46,38.47058711]
["bitfinex","SOLUSD",1734164575085,8.21960711,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1734164575263,8.21960711,225.54,225.48,18.08098]
["bitfinex","SOLUSD",1734164576865,8.21960711,225.53,225.48,18.08098]
["bitfinex","SOLUSD",1734164577185,8.21960711,225.52,225.48,18.08098]
["bitfinex","SOLUSD",1734164577587,8.21960711,225.53,225.48,18.08098]
["bitfinex","SOLUSD",1734164578968,8.21960711,225.53,225.48,0.25098]
["bitfinex","SOLUSD",1734164580467,0.6649591,225.6,225.49,0.12549]
["bitfinex","SOLUSD",1734164580668,8.21960711,225.56,225.52,0.12549]
["bitfinex","SOLUSD",1734164581763,8.21960711,225.56,225.5,0.37647]
["bitfinex","SOLUSD",1734164581974,8.21960711,225.56,225.52,17.82]
["bitfinex","SOLUSD",1734164586085,8.21960711,225.57,225.53,0.25098]
["bitfinex","SOLUSD",1734164586292,6.0576,225.61,225.53,30.25098]
["bitfinex","SOLUSD",1734164586486,8.21960711,225.58,225.53,30.25098]
["bitfinex","SOLUSD",1734164587186,8.21960711,225.59,225.53,30.25098]
["bitfinex","SOLUSD",1734164587387,8.21960711,225.58,225.53,30.25098]
["bitfinex","SOLUSD",1734164588679,0.6649591,225.64,225.53,30.25098]
["bitfinex","SOLUSD",1734164588895,0.6649591,225.64,225.55,0.25098]
["bitfinex","SOLUSD",1734164589187,8.21960711,225.62,225.57,0.25098]
["bitfinex","SOLUSD",1734164590111,8.21960711,225.62,225.57,30.25098]
["bitfinex","SOLUSD",1734164590779,8.21960711,225.65,225.61,0.25098]
["bitfinex","SOLUSD",1734164590986,8.21960711,225.65,225.61,30.25098]
["bitfinex","SOLUSD",1734164593587,0.6649591,225.68,225.61,30.25098]
["bitfinex","SOLUSD",1734164593783,8.21960711,225.65,225.61,30.25098]
["bitfinex","SOLUSD",1734164594183,8.21960711,225.64,225.61,30.25098]
["bitfinex","SOLUSD",1734164598391,8.21960711,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1734164598725,8.21960711,225.63,225.59,0.25098]
["bitfinex","SOLUSD",1734164598998,8.21960711,225.64,225.59,0.25098]
["bitfinex","SOLUSD",1734164601479,8.21960711,225.64,225.59,30.25098]
["bitfinex","SOLUSD",1734164601682,2.3155591,225.71,225.59,30.25098]
["bitfinex","SOLUSD",1734164601683,8.21960711,225.65,225.59,30.25098]
["bitfinex","SOLUSD",1734164603109,8.21960711,225.65,225.59,0.25098]
["bitfinex","SOLUSD",1734164604399,8.21960711,225.64,225.59,0.25098]
["bitfinex","SOLUSD",1734164606096,8.21960711,225.64,225.59,30.25098]
["bitfinex","SOLUSD",1734164606620,2.3155591,225.71,225.59,30.25098]
["bitfinex","SOLUSD",1734164606823,8.21960711,225.64,225.59,30.25098]
["bitfinex","SOLUSD",1734164608187,0.6649591,225.71,225.6,0.12549]
["bitfinex","SOLUSD",1734164608394,8.21960711,225.66,225.61,0.25098]
["bitfinex","SOLUSD",1734164609294,8.21960711,225.66,225.61,30.25098]
["bitfinex","SOLUSD",1734164610013,8.21960711,225.66,225.61,0.25098]
["bitfinex","SOLUSD",1734164613118,8.21960711,225.66,225.61,30.25098]
["bitfinex","SOLUSD",1734164614898,8.21960711,225.65,225.61,30.25098]
["bitfinex","SOLUSD",1734164615105,8.21960711,225.66,225.61,30.25098]
["bitfinex","SOLUSD",1734164615600,0.6649591,225.71,225.63,0.12549]
["bitfinex","SOLUSD",1734164615914,0.6649591,225.73,225.63,38.47058711]
["bitfinex","SOLUSD",1734164616115,8.21960711,225.7,225.63,38.47058711]
["bitfinex","SOLUSD",1734164616307,8.21960711,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1734164618100,8.21960711,225.7,225.65,30.12549]
["bitfinex","SOLUSD",1734164618527,8.21960711,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1734164620600,8.21960711,225.71,225.67,0.12549]
["bitfinex","SOLUSD",1734164621927,8.21960711,225.71,225.67,30.12549]
["bitfinex","SOLUSD",1734164625232,8.21960711,225.69,225.67,30.0]
["bitfinex","SOLUSD",1734164625414,8.21960711,225.68,225.67,30.0]
["bitfinex","SOLUSD",1734164626128,8.21960711,225.68,225.62,0.25098]
["bitfinex","SOLUSD",1734164626330,8.21960711,225.68,225.62,29.64098]
["bitfinex","SOLUSD",1734164627631,8.21960711,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1734164627829,8.21960711,225.68,225.64,0.12549]
["bitfinex","SOLUSD",1734164628751,8.21960711,225.68,225.64,29.51549]
["bitfinex","SOLUSD",1734164631532,8.21960711,225.69,225.64,29.51549]
["bitfinex","SOLUSD",1734164632938,10.0217591,225.77,225.66,0.25098]
["bitfinex","SOLUSD",1734164633118,8.21960711,225.69,225.66,29.51549]
["bitfinex","SOLUSD",1734164634052,10.0217591,225.77,225.66,29.39]
["bitfinex","SOLUSD",1734164634053,8.21960711,225.68,225.66,29.39]
["bitfinex","SOLUSD",1734164638822,10.0217591,225.77,225.66,29.39]
["bitfinex","SOLUSD",1734164639040,8.21960711,225.7,225.66,29.39]
["bitfinex","SOLUSD",1734164646251,10.0217591,225.77,225.66,29.39]
["bitfinex","SOLUSD",1734164646451,8.21960711,225.71,225.66,29.39]
["bitfinex","SOLUSD",1734164648636,2.2705591,225.77,225.67,0.37647]
["bitfinex","SOLUSD",1734164648836,8.21960711,225.74,225.67,26.54096375]
["bitfinex","SOLUSD",1734164651874,8.21960711,225.73,225.67,26.54096375]
["bitfinex","SOLUSD",1734164652081,8.21960711,225.73,225.67,25.87647]
["bitfinex","SOLUSD",1734164653140,8.21960711,225.71,225.67,25.87647]
["bitfinex","SOLUSD",1734164653564,8.21960711,225.72,225.67,25.87647]
["bitfinex","SOLUSD",1734164656790,8.21960711,225.71,225.67,25.87647]
["bitfinex","SOLUSD",1734164659675,8.21960711,225.7,225.67,25.5]
["bitfinex","SOLUSD",1734164659883,8.21960711,225.69,225.67,25.5]
["bitfinex","SOLUSD",1734164660261,0.6649591,225.77,225.68,0.37647]
["bitfinex","SOLUSD",1734164660460,0.6649591,225.77,225.69,0.25098]
["bitfinex","SOLUSD",1734164660771,12.95483956,225.8,225.69,0.25098]
["bitfinex","SOLUSD",1734164660772,8.21960711,225.75,225.69,0.25098]
["bitfinex","SOLUSD",1734164661177,8.21960711,225.75,225.71,0.25098]
["bitfinex","SOLUSD",1734164662376,8.21960711,225.75,225.71,29.45098]
["bitfinex","SOLUSD",1734164662981,0.6649591,225.79,225.71,0.12549]
["bitfinex","SOLUSD",1734164663184,8.21960711,225.75,225.7,0.12549]
["bitfinex","SOLUSD",1734164666186,8.21960711,225.75,225.71,29.2]
["bitfinex","SOLUSD",1734164666775,8.21960711,225.75,225.7,0.12549]
["bitfinex","SOLUSD",1734164669684,8.21960711,225.75,225.71,0.12549]
["bitfinex","SOLUSD",1734164671296,8.21960711,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1734164671486,8.21960711,225.76,225.72,0.37647]
["bitfinex","SOLUSD",1734164671672,8.21960711,225.77,225.72,0.37647]
["bitfinex","SOLUSD",1734164672497,0.6649591,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1734164672787,8.45033956,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1734164672788,8.21960711,225.78,225.74,0.12549]
["bitfinex","SOLUSD",1734164672974,2.1901591,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1734164673176,8.21960711,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734164673375,8.21960711,225.79,225.75,0.12549]
["bitfinex","SOLUSD",1734164673570,8.21960711,225.78,225.75,0.25098]
["bitfinex","SOLUSD",1734164674489,8.21960711,225.78,225.75,30.25098]
["bitfinex","SOLUSD",1734164675086,0.6649591,225.82,225.75,30.25098]
["bitfinex","SOLUSD",1734164675291,8.21960711,225.78,225.75,30.25098]
["bitfinex","SOLUSD",1734164675677,8.21960711,225.79,225.75,30.25098]
["bitfinex","SOLUSD",1734164676977,8.21960711,225.79,225.75,0.12549]
["bitfinex","SOLUSD",1734164677495,8.21960711,225.78,225.75,0.12549]
["bitfinex","SOLUSD",1734164677685,8.21960711,225.77,225.74,0.12549]
["bitfinex","SOLUSD",1734164678202,8.21960711,225.78,225.73,0.25098]
["bitfinex","SOLUSD",1734164679079,8.21960711,225.78,225.74,0.12549]
["bitfinex","SOLUSD",1734164679983,8.21960711,225.78,225.75,0.25098]
["bitfinex","SOLUSD",1734164680975,8.21960711,225.79,225.75,29.62098]
["bitfinex","SOLUSD",1734164682004,8.21960711,225.79,225.75,0.25098]
["bitfinex","SOLUSD",1734164682313,8.21960711,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734164684169,0.6649591,225.84,225.74,0.12549]
["bitfinex","SOLUSD",1734164684390,8.21960711,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734164685004,8.21960711,225.79,225.75,0.12549]
["bitfinex","SOLUSD",1734164688031,8.21960711,225.79,225.75,30.12549]
["bitfinex","SOLUSD",1734164694601,8.21960711,225.8,225.76,0.12549]
["bitfinex","SOLUSD",1734164694833,8.21960711,225.81,225.76,29.48549]
["bitfinex","SOLUSD",1734164695705,8.21960711,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1734164696033,8.21960711,225.82,225.78,29.47549]
["bitfinex","SOLUSD",1734164696209,8.21960711,225.81,225.78,29.47549]
["bitfinex","SOLUSD",1734164696532,8.21960711,225.82,225.78,29.47549]
["bitfinex","SOLUSD",1734164697127,8.21960711,225.81,225.78,29.47549]
["bitfinex","SOLUSD",1734164698031,8.21960711,225.82,225.78,29.47549]
["bitfinex","SOLUSD",1734164700306,8.21960711,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1734164700499,2.2020591,225.87,225.71,0.66425288]
["bitfinex","SOLUSD",1734164700500,8.21960711,225.8,225.76,0.12549]
["bitfinex","SOLUSD",1734164700706,8.21960711,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734164700932,8.21960711,225.79,225.77,0.25098]
["bitfinex","SOLUSD",1734164701731,8.21960711,225.79,225.76,0.37647]
["bitfinex","SOLUSD",1734164701925,8.21960711,225.79,225.76,0.25098]
["bitfinex","SOLUSD",1734164702130,8.21960711,225.79,225.76,0.12549]
["bitfinex","SOLUSD",1734164702326,8.21960711,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734164703040,8.21960711,225.78,225.75,0.12549]
["bitfinex","SOLUSD",1734164703240,8.21960711,225.78,225.75,23.34549]
["bitfinex","SOLUSD",1734164704236,8.21960711,225.78,225.75,0.12549]
["bitfinex","SOLUSD",1734164705111,8.21960711,225.78,225.74,0.25098]
["bitfinex","SOLUSD",1734164705915,8.21960711,225.78,225.73,20.0]
["bitfinex","SOLUSD",1734164705916,8.21960711,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1734164706116,8.21960711,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1734164706323,8.21960711,225.76,225.72,0.25098]
["bitfinex","SOLUSD",1734164706637,8.21960711,225.75,225.72,0.25098]
["bitfinex","SOLUSD",1734164707132,8.21960711,225.75,225.72,30.25098]
["bitfinex","SOLUSD",1734164711232,8.21960711,225.76,225.72,30.25098]
["bitfinex","SOLUSD",1734164711430,7.59009866,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1734164711741,8.21960711,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734164712520,8.21960711,225.79,225.75,0.12549]
["bitfinex","SOLUSD",1734164713632,8.21960711,225.79,225.75,22.73549]
["bitfinex","SOLUSD",1734164715427,8.21960711,225.8,225.75,22.73549]
["bitfinex","SOLUSD",1734164718528,8.21960711,225.79,225.75,22.73549]
["bitfinex","SOLUSD",1734164719433,8.21960711,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1734164720332,8.21960711,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734164720541,8.21960711,225.78,225.73,0.37647]
["bitfinex","SOLUSD",1734164721343,8.21960711,225.78,225.7,0.6643224]
["bitfinex","SOLUSD",1734164721546,8.21960711,225.77,225.71,30.0]
["bitfinex","SOLUSD",1734164722038,8.21960711,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1734164722561,8.21960711,225.77,225.73,30.0]
["bitfinex","SOLUSD",1734164728338,0.6649591,225.81,225.73,30.0]
["bitfinex","SOLUSD",1734164728339,8.21960711,225.76,225.73,30.0]
["bitfinex","SOLUSD",1734164728543,8.21960711,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1734164728730,0.6649591,225.81,225.72,0.12549]
["bitfinex","SOLUSD",1734164728931,8.21960711,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1734164729741,8.21960711,225.76,225.72,22.73549]
["bitfinex","SOLUSD",1734164730651,8.21960711,225.77,225.72,22.73549]
["bitfinex","SOLUSD",1734164731245,6.92513956,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1734164731246,8.21960711,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734164731449,0.6649591,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1734164731627,8.21960711,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1734164731949,8.21960711,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1734164732329,0.6649591,225.82,225.75,0.25098]
["bitfinex","SOLUSD",1734164732531,8.21960711,225.81,225.77,0.12549]
["bitfinex","SOLUSD",1734164733051,8.21960711,225.81,225.77,0.25098]
["bitfinex","SOLUSD",1734164733253,8.21960711,225.82,225.77,0.25098]
["bitfinex","SOLUSD",1734164733928,8.21960711,225.82,225.77,22.85098]
["bitfinex","SOLUSD",1734164734832,8.21960711,225.81,225.77,22.85098]
["bitfinex","SOLUSD",1734164737261,8.21960711,225.82,225.77,22.85098]
["bitfinex","SOLUSD",1734164739754,8.21960711,225.82,225.77,0.25098]
["bitfinex","SOLUSD",1734164740639,0.6649591,225.86,225.77,0.25098]
["bitfinex","SOLUSD",1734164740640,8.21960711,225.81,225.77,0.25098]
["bitfinex","SOLUSD",1734164742251,8.21960711,225.82,225.78,0.37647]
["bitfinex","SOLUSD",1734164742473,0.6649591,225.86,225.78,0.37647]
["bitfinex","SOLUSD",1734164742474,7.59009866,225.87,225.78,8.59607711]
["bitfinex","SOLUSD",1734164742770,28.12485219,225.89,225.78,8.59607711]
["bitfinex","SOLUSD",1734164742771,8.21960711,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734164743563,8.21960711,225.85,225.81,0.12549]
["bitfinex","SOLUSD",1734164744850,8.21960711,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734164746764,8.21960711,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1734164747644,8.21960711,225.86,225.82,30.12549]
["bitfinex","SOLUSD",1734164748553,8.21960711,225.87,225.82,30.12549]
["bitfinex","SOLUSD",1734164750066,0.6649591,225.91,225.82,30.12549]
["bitfinex","SOLUSD",1734164750264,0.6649591,225.91,225.83,0.12549]
["bitfinex","SOLUSD",1734164750265,8.21960711,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734164750763,8.21960711,225.87,225.82,0.37647]
["bitfinex","SOLUSD",1734164752358,8.21960711,225.87,225.83,30.0]
["bitfinex","SOLUSD",1734164753270,8.21960711,225.87,225.82,0.37647]
["bitfinex","SOLUSD",1734164756049,0.6649591,225.92,225.82,0.37647]
["bitfinex","SOLUSD",1734164756249,8.21960711,225.87,225.84,0.25098]
["bitfinex","SOLUSD",1734164757261,8.21960711,225.87,225.84,30.25098]
["bitfinex","SOLUSD",1734164758561,0.6649591,225.92,225.84,30.25098]
["bitfinex","SOLUSD",1734164758776,8.21960711,225.87,225.84,30.25098]
["bitfinex","SOLUSD",1734164758982,8.21960711,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1734164759275,8.21960711,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734164759456,0.6649591,225.92,225.82,0.12549]
["bitfinex","SOLUSD",1734164759457,8.21960711,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1734164759853,8.21960711,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1734164760057,8.21960711,225.83,225.81,0.12549]
["bitfinex","SOLUSD",1734164760678,8.21960711,225.83,225.79,0.37647]
["bitfinex","SOLUSD",1734164761379,8.21960711,225.82,225.78,30.0]
["bitfinex","SOLUSD",1734164761555,8.21960711,225.82,225.76,1.5429]
["bitfinex","SOLUSD",1734164761968,8.21960711,225.82,225.78,30.0]
["bitfinex","SOLUSD",1734164770188,8.21960711,225.82,225.77,0.37647]
["bitfinex","SOLUSD",1734164770361,8.21960711,225.83,225.77,29.70647]
["bitfinex","SOLUSD",1734164771568,8.21960711,225.82,225.77,29.70647]
["bitfinex","SOLUSD",1734164773770,8.21960711,225.78,225.77,29.33]
["bitfinex","SOLUSD",1734164776298,8.21960711,225.78,225.72,0.37647]
["bitfinex","SOLUSD",1734164776505,8.21960711,225.78,225.75,0.25098]
["bitfinex","SOLUSD",1734164777490,8.21960711,225.77,225.75,27.05]
["bitfinex","SOLUSD",1734164777792,8.21960711,225.76,225.75,27.05]
["bitfinex","SOLUSD",1734164779177,8.21960711,225.77,225.75,27.05]
["bitfinex","SOLUSD",1734164779368,8.21960711,225.77,225.71,0.37647]
["bitfinex","SOLUSD",1734164779699,8.21960711,225.78,225.71,8.59607711]
["bitfinex","SOLUSD",1734164780481,8.21960711,225.78,225.71,0.37647]
["bitfinex","SOLUSD",1734164782383,8.21960711,225.78,225.73,2.72]
["bitfinex","SOLUSD",1734164783096,0.6649591,225.8,225.73,2.72]
["bitfinex","SOLUSD",1734164783097,8.21960711,225.79,225.73,2.72]
["bitfinex","SOLUSD",1734164783496,8.21960711,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1734164783799,8.21960711,225.79,225.74,2.97098]
["bitfinex","SOLUSD",1734164784099,8.21960711,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1734164784398,8.21960711,225.82,225.76,0.25098]
["bitfinex","SOLUSD",1734164784605,8.21960711,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1734164785588,8.21960711,225.82,225.78,30.12549]
["bitfinex","SOLUSD",1734164787797,8.21960711,225.83,225.79,0.12549]
["bitfinex","SOLUSD",1734164788102,8.21960711,225.84,225.79,0.37647]
["bitfinex","SOLUSD",1734164790594,8.21960711,225.85,225.79,0.37647]
["bitfinex","SOLUSD",1734164791083,8.21960711,225.85,225.79,30.37647]
["bitfinex","SOLUSD",1734164793677,8.21960711,225.86,225.79,38.59607711]
["bitfinex","SOLUSD",1734164795676,0.6649591,225.9,225.79,38.59607711]
["bitfinex","SOLUSD",1734164795677,8.21960711,225.85,225.79,30.37647]
["bitfinex","SOLUSD",1734164796485,8.21960711,225.86,225.79,38.59607711]
["bitfinex","SOLUSD",1734164797300,0.6649591,225.9,225.81,32.24747111]
["bitfinex","SOLUSD",1734164797601,8.21960711,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1734164802502,8.21960711,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1734164804705,8.21960711,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1734164805599,8.21960711,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1734164808709,0.6649591,225.94,225.85,0.25098]
["bitfinex","SOLUSD",1734164808894,8.21960711,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1734164809094,0.6649591,225.98,225.88,0.25098]
["bitfinex","SOLUSD",1734164809314,8.21960711,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1734164809491,8.21960711,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734164812714,0.6649591,225.99,225.9,8.47058711]
["bitfinex","SOLUSD",1734164812911,0.6649591,225.99,225.88,0.12549]
["bitfinex","SOLUSD",1734164812912,8.21960711,225.95,225.91,0.25098]
["bitfinex","SOLUSD",1734164813792,8.21960711,225.95,225.89,0.37647]
["bitfinex","SOLUSD",1734164814013,8.21960711,225.95,225.89,8.59607711]
["bitfinex","SOLUSD",1734164814713,0.6649591,226.0,225.89,8.59607711]
["bitfinex","SOLUSD",1734164815000,8.21960711,225.96,225.89,8.59607711]
["bitfinex","SOLUSD",1734164817515,0.6649591,226.0,225.91,0.12549]
["bitfinex","SOLUSD",1734164817709,8.21960711,225.97,225.91,0.37647]
["bitfinex","SOLUSD",1734164820426,8.21960711,225.96,225.91,0.25098]
["bitfinex","SOLUSD",1734164820630,8.21960711,225.94,225.91,0.12549]
["bitfinex","SOLUSD",1734164821004,8.21960711,225.93,225.84,0.6638592]
["bitfinex","SOLUSD",1734164821222,8.21960711,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734164821617,8.21960711,225.94,225.87,8.47058711]
["bitfinex","SOLUSD",1734164821819,8.21960711,225.94,225.88,0.25098]
["bitfinex","SOLUSD",1734164822328,8.21960711,225.94,225.89,0.25098]
["bitfinex","SOLUSD",1734164822524,0.6649591,226.0,225.9,0.12549]
["bitfinex","SOLUSD",1734164822710,8.21960711,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1734164823308,0.6649591,226.0,225.91,8.21960711]
["bitfinex","SOLUSD",1734164823512,8.21960711,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1734164825608,8.21960711,225.99,225.94,0.25098]
["bitfinex","SOLUSD",1734164825826,8.21960711,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734164826930,0.6649591,226.06,225.95,0.12549]
["bitfinex","SOLUSD",1734164827233,8.21960711,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734164827426,8.21960711,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734164830551,0.6649591,226.06,225.97,0.12549]
["bitfinex","SOLUSD",1734164830836,8.21960711,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734164834135,8.21960711,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734164834941,0.6649591,226.06,225.98,0.25098]
["bitfinex","SOLUSD",1734164834942,8.21960711,226.04,225.98,0.25098]
["bitfinex","SOLUSD",1734164835126,8.21960711,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734164835837,0.6649591,226.06,225.98,0.12549]
["bitfinex","SOLUSD",1734164836138,8.21960711,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1734164837646,0.6649591,226.06,225.96,0.37647]
["bitfinex","SOLUSD",1734164837857,8.21960711,226.02,225.96,0.37647]
["bitfinex","SOLUSD",1734164838638,8.21960711,226.01,225.96,0.37647]
["bitfinex","SOLUSD",1734164840640,0.6649591,226.06,225.96,0.37647]
["bitfinex","SOLUSD",1734164840641,8.21960711,226.02,225.96,0.37647]
["bitfinex","SOLUSD",1734164842222,0.6649591,226.06,225.96,0.37647]
["bitfinex","SOLUSD",1734164842435,8.21960711,226.02,225.96,0.37647]
["bitfinex","SOLUSD",1734164844125,8.21960711,226.03,225.96,8.59607711]
["bitfinex","SOLUSD",1734164845445,8.21960711,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734164846245,0.6649591,226.06,225.99,0.12549]
["bitfinex","SOLUSD",1734164846437,8.21960711,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734164847448,0.6649591,226.08,225.99,0.12549]
["bitfinex","SOLUSD",1734164847668,7.71960711,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734164848342,7.71960711,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734164848737,7.71960711,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1734164849151,0.6649591,226.1,226.01,0.12549]
["bitfinex","SOLUSD",1734164849450,8.21960711,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1734164849642,8.21960711,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734164852643,2.1867591,226.13,226.03,0.12549]
["bitfinex","SOLUSD",1734164852846,8.21960711,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734164853153,8.21960711,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734164855858,8.21960711,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734164856067,8.21960711,226.09,226.05,0.12549]
["bitfinex","SOLUSD",1734164856357,8.21960711,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734164856548,8.21960711,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734164857460,8.21960711,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1734164857653,8.21960711,226.11,226.07,0.12549]
["bitfinex","SOLUSD",1734164857852,8.21960711,226.1,226.07,0.12549]
["bitfinex","SOLUSD",1734164858051,0.6649591,226.15,226.07,0.12549]
["bitfinex","SOLUSD",1734164858360,8.21960711,226.1,226.07,0.12549]
["bitfinex","SOLUSD",1734164858761,8.21960711,226.1,226.07,30.12549]
["bitfinex","SOLUSD",1734164860149,8.21960711,226.11,226.07,30.12549]
["bitfinex","SOLUSD",1734164861168,8.21960711,226.11,226.07,0.12549]
["bitfinex","SOLUSD",1734164861557,0.6649591,226.15,226.07,0.12549]
["bitfinex","SOLUSD",1734164861766,8.21960711,226.11,226.07,0.12549]
["bitfinex","SOLUSD",1734164862278,8.21960711,226.1,226.07,0.12549]
["bitfinex","SOLUSD",1734164862459,8.21960711,226.11,226.07,0.12549]
["bitfinex","SOLUSD",1734164863379,8.21960711,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1734164864178,8.21960711,226.12,226.08,0.12549]
["bitfinex","SOLUSD",1734164865383,8.21960711,226.12,226.08,24.88549]
["bitfinex","SOLUSD",1734164865863,8.21960711,226.11,226.08,24.88549]
["bitfinex","SOLUSD",1734164869191,8.21960711,226.11,226.08,24.76]
["bitfinex","SOLUSD",1734164870186,8.21960711,226.12,226.06,0.25098]
["bitfinex","SOLUSD",1734164870486,8.21960711,226.12,226.06,30.25098]
["bitfinex","SOLUSD",1734164871784,8.21960711,226.12,226.06,0.25098]
["bitfinex","SOLUSD",1734164874967,8.21960711,226.12,226.07,30.0]
["bitfinex","SOLUSD",1734164876182,8.21960711,226.13,226.07,30.0]
["bitfinex","SOLUSD",1734164878788,8.21960711,226.11,226.07,30.0]
["bitfinex","SOLUSD",1734164879372,8.21960711,226.11,226.05,1.6256]
["bitfinex","SOLUSD",1734164879569,0.6649591,226.1,226.05,1.6256]
["bitfinex","SOLUSD",1734164879789,8.21960711,226.11,226.05,1.6256]
["bitfinex","SOLUSD",1734164880097,8.88456621,226.1,226.05,1.6256]
["bitfinex","SOLUSD",1734164880274,8.88456621,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1734164880476,8.88456621,226.1,226.03,0.25098]
["bitfinex","SOLUSD",1734164882478,8.88456621,226.1,226.03,30.25098]
["bitfinex","SOLUSD",1734164882881,8.88456621,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734164883191,8.21960711,226.08,226.04,0.25098]
["bitfinex","SOLUSD",1734164883383,0.6649591,226.07,226.04,30.25098]
["bitfinex","SOLUSD",1734164883584,8.88456621,226.07,226.04,30.25098]
["bitfinex","SOLUSD",1734164883779,8.21960711,226.07,226.04,30.25098]
["bitfinex","SOLUSD",1734164884187,8.21960711,226.07,226.04,30.12549]
["bitfinex","SOLUSD",1734164886195,0.6649591,226.06,226.04,30.0]
["bitfinex","SOLUSD",1734164886389,0.6649591,226.06,226.0,38.21960711]
["bitfinex","SOLUSD",1734164886791,8.21960711,226.07,226.0,38.21960711]
["bitfinex","SOLUSD",1734164887020,0.6649591,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734164887195,8.21960711,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734164887501,0.6649591,226.06,226.01,24.89549]
["bitfinex","SOLUSD",1734164887683,8.21960711,226.07,226.01,24.89549]
["bitfinex","SOLUSD",1734164887879,0.6649591,226.06,226.01,24.89549]
["bitfinex","SOLUSD",1734164888291,8.21960711,226.07,226.01,24.89549]
["bitfinex","SOLUSD",1734164888802,8.21960711,226.07,226.01,33.11509711]
["bitfinex","SOLUSD",1734164889401,0.6649591,226.06,226.01,24.89549]
["bitfinex","SOLUSD",1734164893300,8.21960711,226.07,226.01,24.89549]
["bitfinex","SOLUSD",1734164893504,0.6649591,226.06,226.01,24.89549]
["bitfinex","SOLUSD",1734164893803,0.6649591,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734164894795,8.88456621,226.06,226.0,0.25098]
["bitfinex","SOLUSD",1734164896609,8.88456621,226.06,226.0,25.02098]
["bitfinex","SOLUSD",1734164898804,8.21960711,226.07,226.0,33.24058711]
["bitfinex","SOLUSD",1734164900598,0.6649591,226.06,226.0,33.24058711]
["bitfinex","SOLUSD",1734164900796,8.88456621,226.06,226.0,25.02098]
["bitfinex","SOLUSD",1734164901706,0.6649591,226.09,226.0,25.02098]
["bitfinex","SOLUSD",1734164901913,8.21960711,226.06,226.0,25.02098]
["bitfinex","SOLUSD",1734164903205,8.21960711,226.05,226.0,25.02098]
["bitfinex","SOLUSD",1734164904915,8.21960711,226.06,226.0,33.24058711]
["bitfinex","SOLUSD",1734164905538,8.21960711,226.06,226.0,8.47058711]
["bitfinex","SOLUSD",1734164905999,8.21960711,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734164906796,8.21960711,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734164907396,8.21960711,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734164908503,8.21960711,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1734164911216,8.21960711,226.06,226.02,0.12549]
["bitfinex","SOLUSD",1734164912219,8.21960711,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1734164912416,0.6649591,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1734164912607,8.88456621,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1734164913698,0.6649591,226.05,226.0,30.0]
["bitfinex","SOLUSD",1734164913897,8.21960711,226.04,226.0,30.0]
["bitfinex","SOLUSD",1734164914198,8.21960711,226.04,226.01,0.12549]
["bitfinex","SOLUSD",1734164915311,8.21960711,226.04,225.98,4.2]
["bitfinex","SOLUSD",1734164915312,0.6649591,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1734164915503,8.88456621,226.03,225.99,4.32549]
["bitfinex","SOLUSD",1734164915703,8.21960711,226.02,225.99,4.32549]
["bitfinex","SOLUSD",1734164917207,8.21960711,226.0,225.99,4.32549]
["bitfinex","SOLUSD",1734164917412,8.21960711,226.01,225.99,4.32549]
["bitfinex","SOLUSD",1734164918323,8.21960711,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1734164918520,0.6649591,226.0,225.95,4.2]
["bitfinex","SOLUSD",1734164918724,8.88456621,226.0,225.95,4.2]
["bitfinex","SOLUSD",1734164918932,8.21960711,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1734164919346,8.21960711,226.0,225.96,4.32549]
["bitfinex","SOLUSD",1734164919635,8.21960711,226.01,225.96,4.32549]
["bitfinex","SOLUSD",1734164920810,8.21960711,226.02,225.96,12.54509711]
["bitfinex","SOLUSD",1734164929731,8.21960711,226.03,225.96,12.54509711]
["bitfinex","SOLUSD",1734164931320,8.21960711,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734164931526,0.6649591,226.07,225.98,37.12509711]
["bitfinex","SOLUSD",1734164931723,8.21960711,226.05,225.98,37.12509711]
["bitfinex","SOLUSD",1734164932417,8.21960711,226.05,225.98,8.34509711]
["bitfinex","SOLUSD",1734164932812,8.21960711,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1734164936921,8.21960711,226.05,225.93,47.1863]
["bitfinex","SOLUSD",1734164936922,23.776884,226.0,225.85,1.5544]
["bitfinex","SOLUSD",1734164937122,23.776884,226.0,225.85,9.77400711]
["bitfinex","SOLUSD",1734164937123,8.21960711,225.92,225.85,9.77400711]
["bitfinex","SOLUSD",1734164937322,8.21960711,225.92,225.86,0.25098]
["bitfinex","SOLUSD",1734164937529,8.21960711,225.93,225.86,8.47058711]
["bitfinex","SOLUSD",1734164938243,8.21960711,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1734164938439,0.6649591,225.99,225.89,0.12549]
["bitfinex","SOLUSD",1734164938736,0.6649591,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1734164938923,6.92513956,226.01,225.91,0.12549]
["bitfinex","SOLUSD",1734164938924,8.21960711,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1734164940226,0.6649591,226.01,225.91,0.12549]
["bitfinex","SOLUSD",1734164940421,8.21960711,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1734164943430,8.21960711,225.95,225.91,0.12549]
["bitfinex","SOLUSD",1734164943937,8.21960711,225.93,225.9,0.25098]
["bitfinex","SOLUSD",1734164945244,8.21960711,225.94,225.9,0.25098]
["bitfinex","SOLUSD",1734164945628,8.21960711,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1734164950167,8.21960711,225.94,225.9,0.25098]
["bitfinex","SOLUSD",1734164952741,8.21960711,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1734164956757,8.21960711,225.94,225.9,0.25098]
["bitfinex","SOLUSD",1734164959241,8.21960711,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1734164964346,0.6649591,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1734164964659,6.1101,226.02,225.91,0.12549]
["bitfinex","SOLUSD",1734164964660,8.21960711,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1734164972972,8.21960711,225.95,225.91,0.12549]
["bitfinex","SOLUSD",1734164973978,0.6649591,226.01,225.84,41.0694]
["bitfinex","SOLUSD",1734164973979,8.21960711,225.92,225.84,11.0694]
["bitfinex","SOLUSD",1734164974159,8.21960711,225.92,225.85,9.77400711]
["bitfinex","SOLUSD",1734164975247,8.21960711,225.92,225.86,0.37647]
["bitfinex","SOLUSD",1734164975448,8.21960711,225.91,225.86,0.37647]
["bitfinex","SOLUSD",1734164977655,8.21960711,225.91,225.87,20.0]
["bitfinex","SOLUSD",1734164979863,8.21960711,225.91,225.88,0.12549]
["bitfinex","SOLUSD",1734164980159,8.21960711,225.92,225.88,0.12549]
["bitfinex","SOLUSD",1734164980580,8.21960711,225.91,225.86,0.25098]
["bitfinex","SOLUSD",1734164980787,8.21960711,225.91,225.87,0.12549]
["bitfinex","SOLUSD",1734164981383,8.21960711,225.9,225.87,0.12549]
["bitfinex","SOLUSD",1734164990393,8.21960711,225.92,225.87,0.25098]
["bitfinex","SOLUSD",1734164990977,8.21960711,225.94,225.89,0.25098]
["bitfinex","SOLUSD",1734164991404,8.21960711,225.93,225.89,0.25098]
["bitfinex","SOLUSD",1734164991781,8.21960711,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1734164993817,8.21960711,225.94,225.88,0.12549]
["bitfinex","SOLUSD",1734164994700,8.21960711,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1734165000511,7.59009866,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1734165000696,8.21960711,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1734165001509,8.21960711,225.95,225.92,0.12549]
["bitfinex","SOLUSD",1734165002107,8.21960711,225.94,225.92,0.12549]
["bitfinex","SOLUSD",1734165002290,8.21960711,225.94,225.91,30.12549]
["bitfinex","SOLUSD",1734165002291,8.21960711,225.93,225.91,30.0]
["bitfinex","SOLUSD",1734165002797,8.21960711,225.93,225.88,0.37647]
["bitfinex","SOLUSD",1734165003308,8.88456621,225.92,225.88,0.12549]
["bitfinex","SOLUSD",1734165003509,8.88456621,225.92,225.87,1.6284]
["bitfinex","SOLUSD",1734165003510,8.21960711,225.9,225.83,8.21960711]
["bitfinex","SOLUSD",1734165003721,6.92513956,225.97,225.83,8.21960711]
["bitfinex","SOLUSD",1734165003722,8.21960711,225.89,225.83,8.21960711]
["bitfinex","SOLUSD",1734165003896,8.21960711,225.89,225.86,0.25098]
["bitfinex","SOLUSD",1734165004293,8.21960711,225.88,225.86,0.12549]
["bitfinex","SOLUSD",1734165004508,8.21960711,225.88,225.83,30.0]
["bitfinex","SOLUSD",1734165004810,8.21960711,225.88,225.83,0.25098]
["bitfinex","SOLUSD",1734165005416,8.21960711,225.88,225.82,18.11269493]
["bitfinex","SOLUSD",1734165005714,8.21960711,225.88,225.83,0.25098]
["bitfinex","SOLUSD",1734165005919,8.21960711,225.88,225.83,30.25098]
["bitfinex","SOLUSD",1734165006115,8.21960711,225.87,225.83,30.25098]
["bitfinex","SOLUSD",1734165010714,8.21960711,225.88,225.83,30.25098]
["bitfinex","SOLUSD",1734165011830,8.21960711,225.85,225.83,30.0]
["bitfinex","SOLUSD",1734165013015,8.21960711,225.84,225.83,30.0]
["bitfinex","SOLUSD",1734165013202,8.88456621,225.84,225.83,30.0]
["bitfinex","SOLUSD",1734165013404,8.88456621,225.84,225.76,9.84800711]
["bitfinex","SOLUSD",1734165013633,8.21960711,225.8,225.78,29.31]
["bitfinex","SOLUSD",1734165016095,0.6649591,225.84,225.78,29.31]
["bitfinex","SOLUSD",1734165016296,6.5694,225.85,225.78,29.31]
["bitfinex","SOLUSD",1734165016297,6.5694,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1734165016503,8.21960711,225.84,225.79,0.25098]
["bitfinex","SOLUSD",1734165017412,8.21960711,225.84,225.79,29.56098]
["bitfinex","SOLUSD",1734165021525,8.21960711,225.85,225.81,0.25098]
["bitfinex","SOLUSD",1734165021727,8.21960711,225.85,225.81,30.22098]
["bitfinex","SOLUSD",1734165023406,0.6649591,225.9,225.81,30.22098]
["bitfinex","SOLUSD",1734165023624,8.21960711,225.87,225.81,30.22098]
["bitfinex","SOLUSD",1734165023821,0.6649591,225.9,225.81,30.22098]
["bitfinex","SOLUSD",1734165024324,8.21960711,225.87,225.81,30.22098]
["bitfinex","SOLUSD",1734165025225,8.21960711,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734165025526,8.21960711,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734165026404,8.21960711,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1734165027021,8.21960711,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1734165027827,8.21960711,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1734165028631,8.21960711,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1734165029332,0.6649591,225.93,225.85,8.47058711]
["bitfinex","SOLUSD",1734165029504,8.21960711,225.91,225.85,8.47058711]
["bitfinex","SOLUSD",1734165029709,8.21960711,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734165029909,8.21960711,225.89,225.85,0.25098]
["bitfinex","SOLUSD",1734165032345,8.21960711,225.88,225.85,0.25098]
["bitfinex","SOLUSD",1734165033113,8.21960711,225.89,225.85,0.25098]
["bitfinex","SOLUSD",1734165034217,8.21960711,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734165034707,8.21960711,225.89,225.85,0.25098]
["bitfinex","SOLUSD",1734165039142,8.21960711,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734165039826,0.6649591,225.95,225.86,0.12549]
["bitfinex","SOLUSD",1734165040027,8.21960711,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734165040423,8.21960711,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1734165042414,8.21960711,225.89,225.86,0.12549]
["bitfinex","SOLUSD",1734165047549,8.21960711,225.89,225.83,8.21960711]
["bitfinex","SOLUSD",1734165047550,8.21960711,225.89,225.82,27.05]
["bitfinex","SOLUSD",1734165047838,8.21960711,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734165048017,8.21960711,225.86,225.82,27.05]
["bitfinex","SOLUSD",1734165048647,8.21960711,225.86,225.83,0.12549]
["bitfinex","SOLUSD",1734165052351,8.21960711,225.86,225.82,27.05]
["bitfinex","SOLUSD",1734165052726,8.21960711,225.85,225.82,27.05]
["bitfinex","SOLUSD",1734165054760,8.21960711,225.86,225.82,27.05]
["bitfinex","SOLUSD",1734165055332,8.21960711,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734165055533,8.21960711,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1734165058076,23.776884,225.92,225.81,0.12549]
["bitfinex","SOLUSD",1734165058077,8.88456621,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734165058530,8.21960711,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734165060141,8.21960711,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1734165060650,0.6649591,225.91,225.81,0.12549]
["bitfinex","SOLUSD",1734165060855,8.21960711,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1734165061361,0.6649591,225.91,225.81,0.12549]
["bitfinex","SOLUSD",1734165061668,8.21960711,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734165062160,8.21960711,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1734165062369,8.21960711,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1734165062546,8.21960711,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1734165070750,0.6649591,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1734165070979,0.6649591,225.93,225.85,0.12549]
["bitfinex","SOLUSD",1734165071149,8.21960711,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1734165075380,8.21960711,225.86,225.79,6.0959]
["bitfinex","SOLUSD",1734165075579,8.21960711,225.85,225.78,9.84220711]
["bitfinex","SOLUSD",1734165075774,8.21960711,225.84,225.78,9.84220711]
["bitfinex","SOLUSD",1734165076086,8.21960711,225.84,225.79,0.25098]
["bitfinex","SOLUSD",1734165076472,8.21960711,225.84,225.78,9.84220711]
["bitfinex","SOLUSD",1734165076789,8.21960711,225.84,225.78,1.6226]
["bitfinex","SOLUSD",1734165077170,8.21960711,225.84,225.79,0.25098]
["bitfinex","SOLUSD",1734165077600,8.21960711,225.83,225.79,0.25098]
["bitfinex","SOLUSD",1734165078304,8.21960711,225.83,225.8,0.12549]
["bitfinex","SOLUSD",1734165078795,8.21960711,225.84,225.8,0.12549]
["bitfinex","SOLUSD",1734165079772,8.21960711,225.87,225.81,8.47058711]
["bitfinex","SOLUSD",1734165079970,8.21960711,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734165080173,8.21960711,225.88,225.82,8.34509711]
["bitfinex","SOLUSD",1734165080393,8.21960711,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734165081203,8.21960711,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734165084095,7.59009866,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1734165084285,8.21960711,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734165084793,8.21960711,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734165085601,8.21960711,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734165087897,8.88456621,225.86,225.78,9.84220711]
["bitfinex","SOLUSD",1734165088297,8.88456621,225.86,225.79,0.37647]
["bitfinex","SOLUSD",1734165089192,8.88456621,225.86,225.79,8.59607711]
["bitfinex","SOLUSD",1734165090297,8.88456621,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1734165092274,8.88456621,225.86,225.8,0.37647]
["bitfinex","SOLUSD",1734165093886,8.21960711,225.86,225.8,0.37647]
["bitfinex","SOLUSD",1734165099296,8.21960711,225.87,225.8,8.59607711]
["bitfinex","SOLUSD",1734165100008,8.21960711,225.88,225.8,8.59607711]
["bitfinex","SOLUSD",1734165100310,0.6649591,225.87,225.8,8.59607711]
["bitfinex","SOLUSD",1734165101194,6.92513956,225.89,225.84,0.25098]
["bitfinex","SOLUSD",1734165101496,6.92513956,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1734165102196,8.88456621,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1734165107730,8.21960711,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734165108627,0.6649591,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1734165108795,8.21960711,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734165109320,0.6649591,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1734165110389,8.21960711,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734165111189,8.21960711,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1734165111408,0.6649591,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734165111793,8.21960711,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1734165114532,0.6649591,225.93,225.85,1.82578]
["bitfinex","SOLUSD",1734165114746,8.21960711,225.92,225.85,30.04538711]
["bitfinex","SOLUSD",1734165114949,8.88456621,225.93,225.86,8.21960711]
["bitfinex","SOLUSD",1734165115229,8.21960711,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734165115434,0.6649591,225.91,225.87,0.12549]
["bitfinex","SOLUSD",1734165120308,8.88456621,225.91,225.86,23.776884]
["bitfinex","SOLUSD",1734165120715,8.21960711,225.9,225.86,23.776884]
["bitfinex","SOLUSD",1734165121716,8.21960711,225.88,225.8,1.5748]
["bitfinex","SOLUSD",1734165121937,8.88456621,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1734165122130,8.88456621,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734165123137,8.88456621,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1734165123812,8.21960711,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1734165124120,8.88456621,225.85,225.8,23.902374]
["bitfinex","SOLUSD",1734165124910,8.21960711,225.83,225.8,23.902374]
["bitfinex","SOLUSD",1734165125328,0.6649591,225.89,225.79,30.0]
["bitfinex","SOLUSD",1734165125329,8.21960711,225.81,225.79,30.0]
["bitfinex","SOLUSD",1734165125731,8.88456621,225.8,225.79,30.0]
["bitfinex","SOLUSD",1734165127432,8.88456621,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1734165127745,8.21960711,225.79,225.73,24.027864]
["bitfinex","SOLUSD",1734165127915,0.6649591,225.78,225.73,24.027864]
["bitfinex","SOLUSD",1734165128661,0.6649591,225.78,225.73,23.902374]
["bitfinex","SOLUSD",1734165128948,8.21960711,225.75,225.69,1.5748]
["bitfinex","SOLUSD",1734165129151,0.6649591,225.74,225.69,1.5748]
["bitfinex","SOLUSD",1734165129454,0.6649591,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1734165130224,0.6649591,225.74,225.7,24.027864]
["bitfinex","SOLUSD",1734165130635,8.88456621,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1734165130834,8.21960711,225.73,225.7,0.12549]
["bitfinex","SOLUSD",1734165131044,8.21960711,225.73,225.64,1.5452]
["bitfinex","SOLUSD",1734165131221,8.21960711,225.73,225.66,8.21960711]
["bitfinex","SOLUSD",1734165131421,0.6649591,225.78,225.7,0.12549]
["bitfinex","SOLUSD",1734165131753,8.21960711,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1734165131940,0.6649591,225.75,225.7,0.25098]
["bitfinex","SOLUSD",1734165132151,8.21960711,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1734165132441,0.6649591,225.76,225.71,24.027864]
["bitfinex","SOLUSD",1734165133739,8.88456621,225.76,225.71,24.027864]
["bitfinex","SOLUSD",1734165134123,8.88456621,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1734165134344,8.21960711,225.75,225.69,23.776884]
["bitfinex","SOLUSD",1734165134540,0.6649591,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1734165134947,8.88456621,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1734165135246,8.88456621,225.74,225.69,0.25098]
["bitfinex","SOLUSD",1734165136420,8.88456621,225.74,225.64,21.5452]
["bitfinex","SOLUSD",1734165136629,8.21960711,225.7,225.64,1.5452]
["bitfinex","SOLUSD",1734165136838,0.6649591,225.69,225.64,1.5452]
["bitfinex","SOLUSD",1734165137228,8.21960711,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1734165137645,8.21960711,225.7,225.65,24.027864]
["bitfinex","SOLUSD",1734165137846,0.6649591,225.69,225.65,24.027864]
["bitfinex","SOLUSD",1734165138239,0.6649591,225.69,225.65,0.12549]
["bitfinex","SOLUSD",1734165138643,8.88456621,225.69,225.65,0.37647]
["bitfinex","SOLUSD",1734165139292,8.21960711,225.68,225.58,1.5334]
["bitfinex","SOLUSD",1734165139557,0.6649591,225.68,225.64,0.12549]
["bitfinex","SOLUSD",1734165139853,0.6649591,225.7,225.64,0.25098]
["bitfinex","SOLUSD",1734165140028,0.6649591,225.7,225.64,8.47058711]
["bitfinex","SOLUSD",1734165140661,0.6649591,225.7,225.66,0.37647]
["bitfinex","SOLUSD",1734165141860,8.88456621,225.7,225.66,0.37647]
["bitfinex","SOLUSD",1734165142248,8.21960711,225.68,225.65,0.12549]
["bitfinex","SOLUSD",1734165142559,0.6649591,225.67,225.53,0.66479336]
["bitfinex","SOLUSD",1734165142745,8.21960711,225.61,225.51,2.71762694]
["bitfinex","SOLUSD",1734165142941,8.21960711,225.59,225.5,2.19829349]
["bitfinex","SOLUSD",1734165143144,8.21960711,225.58,225.5,2.19829349]
["bitfinex","SOLUSD",1734165143345,8.21960711,225.58,225.51,8.21960711]
["bitfinex","SOLUSD",1734165143546,8.21960711,225.58,225.5,0.66489349]
["bitfinex","SOLUSD",1734165143547,8.21960711,225.58,225.5,8.21960711]
["bitfinex","SOLUSD",1734165143745,8.88456621,225.57,225.5,8.21960711]
["bitfinex","SOLUSD",1734165144145,8.21960711,225.56,225.49,8.21960711]
["bitfinex","SOLUSD",1734165144457,0.6649591,225.55,225.49,8.21960711]
["bitfinex","SOLUSD",1734165144852,8.88456621,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1734165145161,8.21960711,225.54,225.49,0.25098]
["bitfinex","SOLUSD",1734165145458,0.6649591,225.6,225.51,24.153354]
["bitfinex","SOLUSD",1734165145663,8.21960711,225.63,225.57,24.153354]
["bitfinex","SOLUSD",1734165145962,8.88456621,225.62,225.57,24.153354]
["bitfinex","SOLUSD",1734165146259,8.88456621,225.62,225.57,0.37647]
["bitfinex","SOLUSD",1734165146467,0.6649591,225.62,225.59,0.12549]
["bitfinex","SOLUSD",1734165146670,8.21960711,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1734165146842,0.6649591,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1734165147236,0.6649591,225.64,225.61,44.153354]
["bitfinex","SOLUSD",1734165147451,7.7504,225.8,225.65,0.12549]
["bitfinex","SOLUSD",1734165147452,0.6649591,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1734165147746,8.21960711,225.73,225.68,23.902374]
["bitfinex","SOLUSD",1734165148062,8.21960711,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1734165148362,8.88456621,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1734165148747,0.6649591,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1734165149078,54.71042844,225.83,225.65,0.12549]
["bitfinex","SOLUSD",1734165149079,0.6649591,225.82,225.7,0.12549]
["bitfinex","SOLUSD",1734165149254,8.21960711,225.77,225.7,0.12549]
["bitfinex","SOLUSD",1734165149571,0.6649591,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1734165150965,0.6649591,225.76,225.64,6.69227769]
["bitfinex","SOLUSD",1734165150966,8.21960711,225.71,225.64,8.21960711]
["bitfinex","SOLUSD",1734165151176,0.6649591,225.7,225.65,0.25098]
["bitfinex","SOLUSD",1734165151670,0.6649591,225.77,225.69,8.21960711]
["bitfinex","SOLUSD",1734165151853,0.6649591,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1734165152053,0.6649591,225.8,225.75,23.902374]
["bitfinex","SOLUSD",1734165152765,8.88456621,225.8,225.7,0.12549]
["bitfinex","SOLUSD",1734165152974,8.88456621,225.8,225.72,23.902374]
["bitfinex","SOLUSD",1734165153641,8.88456621,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1734165154371,8.21960711,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1734165154678,0.6649591,225.77,225.73,0.12549]
["bitfinex","SOLUSD",1734165155243,0.6649591,225.77,225.67,20.0]
["bitfinex","SOLUSD",1734165155546,0.6649591,225.77,225.73,30.0]
["bitfinex","SOLUSD",1734165159165,0.6649591,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1734165159347,0.6649591,225.77,225.71,23.902374]
["bitfinex","SOLUSD",1734165160968,0.6649591,225.79,225.71,23.902374]
["bitfinex","SOLUSD",1734165161566,20.0,225.75,225.64,5.76069083]
["bitfinex","SOLUSD",1734165161810,8.21960711,225.7,225.63,8.21960711]
["bitfinex","SOLUSD",1734165161952,0.6649591,225.69,225.63,8.21960711]
["bitfinex","SOLUSD",1734165162142,0.6649591,225.69,225.64,8.21960711]
["bitfinex","SOLUSD",1734165162357,0.6649591,225.69,225.65,30.0]
["bitfinex","SOLUSD",1734165163175,0.6649591,225.7,225.65,30.0]
["bitfinex","SOLUSD",1734165163964,0.6649591,225.7,225.66,24.153354]
["bitfinex","SOLUSD",1734165164167,8.21960711,225.73,225.66,32.37296111]
["bitfinex","SOLUSD",1734165164368,0.6649591,225.72,225.66,24.153354]
["bitfinex","SOLUSD",1734165164781,0.6649591,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1734165165085,8.21960711,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1734165165383,0.6649591,225.81,225.77,0.12549]
["bitfinex","SOLUSD",1734165166007,12.94155128,225.8,225.76,30.0]
["bitfinex","SOLUSD",1734165166183,12.94155128,225.77,225.76,30.0]
["bitfinex","SOLUSD",1734165167195,0.6649591,225.79,225.76,30.0]
["bitfinex","SOLUSD",1734165167373,0.6649591,225.79,225.73,23.902374]
["bitfinex","SOLUSD",1734165167695,0.6649591,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1734165167890,0.6649591,225.79,225.74,23.776884]
["bitfinex","SOLUSD",1734165168886,0.6649591,225.79,225.75,30.0]
["bitfinex","SOLUSD",1734165169696,0.6649591,225.79,225.73,24.027864]
["bitfinex","SOLUSD",1734165170101,12.94155128,225.78,225.73,24.027864]
["bitfinex","SOLUSD",1734165170400,12.94155128,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1734165170401,0.6649591,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1734165172407,0.6649591,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1734165172612,0.6649591,225.79,225.78,13.19253128]
["bitfinex","SOLUSD",1734165172779,7.7472,225.89,225.79,24.027864]
["bitfinex","SOLUSD",1734165172780,0.6649591,225.86,225.79,24.027864]
["bitfinex","SOLUSD",1734165172984,0.6649591,225.86,225.82,12.94155128]
["bitfinex","SOLUSD",1734165173186,0.6649591,225.89,225.82,12.94155128]
["bitfinex","SOLUSD",1734165173588,13.60651038,225.89,225.82,12.94155128]
["bitfinex","SOLUSD",1734165174792,13.60651038,225.89,225.82,36.84392528]
["bitfinex","SOLUSD",1734165175004,0.6649591,225.89,225.83,12.94155128]
["bitfinex","SOLUSD",1734165175201,0.6649591,225.89,225.83,42.29155128]
["bitfinex","SOLUSD",1734165175500,13.60651038,225.89,225.83,29.35]
["bitfinex","SOLUSD",1734165176711,0.6649591,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1734165176898,0.6649591,225.9,225.84,66.66843528]
["bitfinex","SOLUSD",1734165177478,0.6649591,225.9,225.85,13.19253128]
["bitfinex","SOLUSD",1734165177678,0.6649591,225.9,225.86,23.776884]
["bitfinex","SOLUSD",1734165177906,0.6649591,225.92,225.86,53.726884]
["bitfinex","SOLUSD",1734165178804,13.60651038,225.92,225.86,53.726884]
["bitfinex","SOLUSD",1734165182188,0.6649591,225.92,225.86,53.726884]
["bitfinex","SOLUSD",1734165182506,0.6649591,225.93,225.86,53.726884]
["bitfinex","SOLUSD",1734165185418,0.6649591,225.93,225.89,0.25098]
["bitfinex","SOLUSD",1734165185598,18.79266119,226.07,225.89,0.25098]
["bitfinex","SOLUSD",1734165185599,0.6649591,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734165185999,0.6649591,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1734165186716,13.60651038,226.02,225.96,29.35]
["bitfinex","SOLUSD",1734165190509,12.94155128,225.99,225.96,29.35]
["bitfinex","SOLUSD",1734165190709,0.6649591,225.98,225.96,29.35]
["bitfinex","SOLUSD",1734165191122,0.6649591,225.98,225.93,24.027864]
["bitfinex","SOLUSD",1734165191609,0.6649591,225.99,225.93,24.027864]
["bitfinex","SOLUSD",1734165192108,0.6649591,225.99,225.93,36.96941528]
["bitfinex","SOLUSD",1734165192307,0.6649591,225.99,225.94,12.94155128]
["bitfinex","SOLUSD",1734165192504,0.6649591,226.01,225.96,12.94155128]
["bitfinex","SOLUSD",1734165192819,12.94155128,226.04,225.96,12.94155128]
["bitfinex","SOLUSD",1734165193013,12.94155128,226.04,225.98,23.776884]
["bitfinex","SOLUSD",1734165193014,0.6649591,226.03,225.98,23.776884]
["bitfinex","SOLUSD",1734165194125,13.60651038,226.03,225.98,53.686884]
["bitfinex","SOLUSD",1734165197829,0.6649591,226.03,225.98,53.686884]
["bitfinex","SOLUSD",1734165198030,0.6649591,226.09,225.99,0.25098]
["bitfinex","SOLUSD",1734165198206,12.94155128,226.07,226.0,12.94155128]
["bitfinex","SOLUSD",1734165198406,0.6649591,226.09,226.04,12.94155128]
["bitfinex","SOLUSD",1734165198636,100.3121,226.16,226.04,12.94155128]
["bitfinex","SOLUSD",1734165198637,12.94155128,226.12,226.04,12.94155128]
["bitfinex","SOLUSD",1734165198930,0.6649591,226.11,226.04,12.94155128]
["bitfinex","SOLUSD",1734165199526,12.94155128,226.1,226.03,12.94155128]
["bitfinex","SOLUSD",1734165199716,0.6649591,226.09,226.03,12.94155128]
["bitfinex","SOLUSD",1734165200716,12.94155128,226.11,226.02,0.37647]
["bitfinex","SOLUSD",1734165200717,0.6649591,226.1,226.04,12.94155128]
["bitfinex","SOLUSD",1734165203550,0.6649591,226.1,226.04,42.94155128]
["bitfinex","SOLUSD",1734165203724,0.6649591,226.11,226.04,42.94155128]
["bitfinex","SOLUSD",1734165204815,0.6649591,226.11,226.04,30.0]
["bitfinex","SOLUSD",1734165205216,0.6649591,226.11,226.02,13.31802128]
["bitfinex","SOLUSD",1734165207152,8.92618475,226.11,226.02,8.63769565]
["bitfinex","SOLUSD",1734165207722,8.92618475,226.11,226.03,8.26122565]
["bitfinex","SOLUSD",1734165208151,8.92618475,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734165208451,8.92618475,226.11,226.06,8.51220565]
["bitfinex","SOLUSD",1734165208452,0.6649591,226.11,226.06,8.51220565]
["bitfinex","SOLUSD",1734165208649,0.6649591,226.13,226.07,8.26122565]
["bitfinex","SOLUSD",1734165208856,0.6649591,226.13,226.08,8.26122565]
["bitfinex","SOLUSD",1734165209029,0.6649591,226.13,226.07,8.26122565]
["bitfinex","SOLUSD",1734165210642,0.6649591,226.13,226.08,8.26122565]
["bitfinex","SOLUSD",1734165210945,0.6649591,226.14,226.08,8.26122565]
["bitfinex","SOLUSD",1734165211152,8.92618475,226.14,226.07,8.26122565]
["bitfinex","SOLUSD",1734165211345,0.6649591,226.14,226.07,8.26122565]
["bitfinex","SOLUSD",1734165211568,8.92618475,226.14,226.07,8.26122565]
["bitfinex","SOLUSD",1734165212627,8.92618475,226.14,226.08,24.153354]
["bitfinex","SOLUSD",1734165213968,0.6649591,226.15,226.08,24.153354]
["bitfinex","SOLUSD",1734165215133,0.6649591,226.15,226.1,24.153354]
["bitfinex","SOLUSD",1734165215341,8.26122565,226.18,226.1,24.153354]
["bitfinex","SOLUSD",1734165215639,0.6649591,226.17,226.11,8.26122565]
["bitfinex","SOLUSD",1734165216563,0.6649591,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1734165216861,0.6649591,226.2,226.14,8.26122565]
["bitfinex","SOLUSD",1734165217933,8.26122565,226.21,226.14,8.26122565]
["bitfinex","SOLUSD",1734165218142,0.6649591,226.2,226.15,8.26122565]
["bitfinex","SOLUSD",1734165218340,8.26122565,226.22,226.15,8.26122565]
["bitfinex","SOLUSD",1734165218541,0.6649591,226.21,226.15,8.26122565]
["bitfinex","SOLUSD",1734165219546,8.26122565,226.22,226.15,8.26122565]
["bitfinex","SOLUSD",1734165219767,0.6649591,226.21,226.15,8.26122565]
["bitfinex","SOLUSD",1734165219972,8.92618475,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1734165220563,0.6649591,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1734165220864,8.26122565,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1734165221062,0.6649591,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1734165221371,0.6649591,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1734165221571,0.6649591,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1734165222773,0.6649591,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1734165226149,8.26122565,226.19,226.11,0.12549]
["bitfinex","SOLUSD",1734165226472,0.6649591,226.18,226.12,28.26122565]
["bitfinex","SOLUSD",1734165226647,0.6649591,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1734165226970,8.26122565,226.2,226.13,0.25098]
["bitfinex","SOLUSD",1734165227173,0.6649591,226.19,226.13,8.51220565]
["bitfinex","SOLUSD",1734165227758,0.6649591,226.2,226.13,8.51220565]
["bitfinex","SOLUSD",1734165228970,0.6649591,226.2,226.13,0.25098]
["bitfinex","SOLUSD",1734165230070,0.6649591,226.2,226.13,8.51220565]
["bitfinex","SOLUSD",1734165230275,0.6649591,226.24,226.13,8.51220565]
["bitfinex","SOLUSD",1734165230573,8.26122565,226.21,226.13,8.51220565]
["bitfinex","SOLUSD",1734165230772,0.6649591,226.2,226.13,8.51220565]
["bitfinex","SOLUSD",1734165233871,8.26122565,226.19,226.09,0.12549]
["bitfinex","SOLUSD",1734165234052,0.6649591,226.18,226.11,8.26122565]
["bitfinex","SOLUSD",1734165234867,0.6649591,226.18,226.12,0.25098]
["bitfinex","SOLUSD",1734165235077,8.26122565,226.19,226.12,0.25098]
["bitfinex","SOLUSD",1734165235376,0.6649591,226.18,226.12,0.25098]
["bitfinex","SOLUSD",1734165236194,0.6649591,226.18,226.1,0.25098]
["bitfinex","SOLUSD",1734165236366,0.6649591,226.18,226.08,1.5415]
["bitfinex","SOLUSD",1734165236679,0.6649591,226.18,226.1,8.26122565]
["bitfinex","SOLUSD",1734165237286,0.6649591,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1734165237467,8.26122565,226.17,226.1,0.12549]
["bitfinex","SOLUSD",1734165237667,0.6649591,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734165237886,8.92618475,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734165240186,0.6649591,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734165242868,8.92618475,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734165244059,0.6649591,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734165245068,8.26122565,226.17,226.1,0.12549]
["bitfinex","SOLUSD",1734165245270,0.6649591,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734165245866,8.92618475,226.16,226.09,0.25098]
["bitfinex","SOLUSD",1734165249570,8.92618475,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734165249571,0.6649591,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734165250811,0.6649591,226.16,226.1,8.26122565]
["bitfinex","SOLUSD",1734165250982,8.92618475,226.18,226.1,8.26122565]
["bitfinex","SOLUSD",1734165252179,7.0355591,226.19,226.14,0.25098]
["bitfinex","SOLUSD",1734165252489,6.3706,226.19,226.14,0.25098]
["bitfinex","SOLUSD",1734165253570,2.2074591,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1734165253778,0.6649591,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1734165253985,0.6649591,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1734165254675,0.6649591,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1734165257594,8.26122565,226.22,226.15,0.12549]
["bitfinex","SOLUSD",1734165257791,6.8543591,226.24,226.17,8.51220565]
["bitfinex","SOLUSD",1734165258118,6.8543591,226.24,226.19,0.25098]
["bitfinex","SOLUSD",1734165258515,6.8543591,226.24,226.18,0.25098]
["bitfinex","SOLUSD",1734165259493,6.8543591,226.24,226.19,0.25098]
["bitfinex","SOLUSD",1734165261120,1.2042711,226.25,226.2,8.51220565]
["bitfinex","SOLUSD",1734165261622,1.2042711,226.25,226.2,0.25098]
["bitfinex","SOLUSD",1734165264813,0.539312,226.25,226.2,8.51220565]
["bitfinex","SOLUSD",1734165265426,0.539312,226.25,226.2,0.25098]
["bitfinex","SOLUSD",1734165265602,0.539312,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734165265807,0.539312,226.25,226.22,8.51220565]
["bitfinex","SOLUSD",1734165270708,0.539312,226.25,226.23,0.12549]
["bitfinex","SOLUSD",1734165271223,0.539312,226.25,226.22,0.25098]
["bitfinex","SOLUSD",1734165271426,0.539312,226.25,226.18,0.12549]
["bitfinex","SOLUSD",1734165271609,0.539312,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734165271809,0.539312,226.25,226.21,0.37647]
["bitfinex","SOLUSD",1734165272014,0.539312,226.25,226.21,8.63769565]
["bitfinex","SOLUSD",1734165273927,0.539312,226.25,226.21,8.38671565]
["bitfinex","SOLUSD",1734165274227,0.539312,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1734165274454,0.539312,226.25,226.2,0.37647]
["bitfinex","SOLUSD",1734165275012,0.539312,226.25,226.16,1.80442676]
["bitfinex","SOLUSD",1734165275013,0.6649591,226.24,226.18,8.26122565]
["bitfinex","SOLUSD",1734165275217,0.6649591,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1734165275633,0.6649591,226.24,226.19,0.37647]
["bitfinex","SOLUSD",1734165277020,0.539312,226.25,226.19,0.37647]
["bitfinex","SOLUSD",1734165277230,0.539312,226.25,226.19,8.63769565]
["bitfinex","SOLUSD",1734165278323,0.539312,226.25,226.19,0.37647]
["bitfinex","SOLUSD",1734165282545,0.6649591,226.24,226.16,0.25098]
["bitfinex","SOLUSD",1734165282841,0.6649591,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1734165283631,0.6649591,226.24,226.19,0.37647]
["bitfinex","SOLUSD",1734165283821,1.2042711,226.25,226.19,0.37647]
["bitfinex","SOLUSD",1734165291351,1.2042711,226.25,226.18,0.12549]
["bitfinex","SOLUSD",1734165293248,1.2042711,226.25,226.17,0.12549]
["bitfinex","SOLUSD",1734165295559,1.2042711,226.25,226.18,8.26122565]
["bitfinex","SOLUSD",1734165302560,1.2042711,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734165302728,0.539312,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734165304061,0.539312,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1734165304269,0.6649591,226.24,226.16,0.12549]
["bitfinex","SOLUSD",1734165304508,0.6649591,226.24,226.17,8.26122565]
["bitfinex","SOLUSD",1734165304653,0.6649591,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1734165305159,0.6649591,226.24,226.18,0.37647]
["bitfinex","SOLUSD",1734165306361,0.54833995,226.24,226.18,0.37647]
["bitfinex","SOLUSD",1734165310872,0.539312,226.25,226.18,0.37647]
["bitfinex","SOLUSD",1734165312844,0.539312,226.25,226.2,0.25098]
["bitfinex","SOLUSD",1734165314051,0.539312,226.25,226.22,0.25098]
["bitfinex","SOLUSD",1734165314461,0.539312,226.25,226.22,8.51220565]
["bitfinex","SOLUSD",1734165317167,0.539312,226.25,226.22,0.25098]
["bitfinex","SOLUSD",1734165318098,0.539312,226.25,226.22,8.51220565]
["bitfinex","SOLUSD",1734165320695,0.539312,226.25,226.23,0.12549]
["bitfinex","SOLUSD",1734165320991,0.539312,226.25,226.24,8.51220565]
["bitfinex","SOLUSD",1734165321201,0.539312,226.25,226.24,8.63769565]
["bitfinex","SOLUSD",1734165336209,6.88921454,226.37,226.24,8.63769565]
["bitfinex","SOLUSD",1734165336210,0.54833995,226.38,226.29,0.37647]
["bitfinex","SOLUSD",1734165336412,14.61781454,226.44,226.38,0.12549]
["bitfinex","SOLUSD",1734165336413,7.43755449,226.44,226.38,0.12549]
["bitfinex","SOLUSD",1734165336614,0.54833995,226.45,226.39,8.26122565]
["bitfinex","SOLUSD",1734165336785,15.0744656,226.46,226.4,0.37647]
["bitfinex","SOLUSD",1734165336990,6.81323995,226.46,226.4,0.37647]
["bitfinex","SOLUSD",1734165337198,6.2649,226.46,226.4,0.37647]
["bitfinex","SOLUSD",1734165337404,6.2649,226.46,226.4,8.63769565]
["bitfinex","SOLUSD",1734165337711,6.2649,226.46,226.42,0.25098]
["bitfinex","SOLUSD",1734165338707,6.2649,226.46,226.43,0.12549]
["bitfinex","SOLUSD",1734165340498,0.539312,226.47,226.43,0.12549]
["bitfinex","SOLUSD",1734165343085,0.539312,226.47,226.46,8.63769565]
["bitfinex","SOLUSD",1734165343404,0.21007937,226.56,226.5,20.37647]
["bitfinex","SOLUSD",1734165343709,0.21007937,226.56,226.55,0.37647]
["bitfinex","SOLUSD",1734165344213,0.21007937,226.56,226.55,8.63769565]
["bitfinex","SOLUSD",1734165349101,10.0,226.6,226.56,0.12549]
["bitfinex","SOLUSD",1734165349316,10.0,226.6,226.58,0.12549]
["bitfinex","SOLUSD",1734165352506,10.0,226.6,226.59,0.37647]
["bitfinex","SOLUSD",1734165360430,10.0,226.6,226.54,20.66188456]
["bitfinex","SOLUSD",1734165360431,10.0,226.6,226.54,20.0]
["bitfinex","SOLUSD",1734165360613,10.54833995,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1734165360816,10.0,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1734165361224,10.0,226.6,226.55,0.37647]
["bitfinex","SOLUSD",1734165361418,10.0,226.6,226.55,8.63769565]
["bitfinex","SOLUSD",1734165362122,10.0,226.6,226.56,8.26122565]
["bitfinex","SOLUSD",1734165362331,10.0,226.6,226.57,0.37647]
["bitfinex","SOLUSD",1734165366643,10.0,226.6,226.53,20.0]
["bitfinex","SOLUSD",1734165366945,8.8095656,226.59,226.52,8.26122565]
["bitfinex","SOLUSD",1734165367447,8.26122565,226.57,226.5,12.14662396]
["bitfinex","SOLUSD",1734165367624,0.54833995,226.56,226.51,0.12549]
["bitfinex","SOLUSD",1734165368315,0.54833995,226.56,226.5,0.25098]
["bitfinex","SOLUSD",1734165368733,0.54833995,226.56,226.5,8.26122565]
["bitfinex","SOLUSD",1734165369234,0.54833995,226.56,226.51,0.12549]
["bitfinex","SOLUSD",1734165369838,8.26122565,226.55,226.47,19.5209253]
["bitfinex","SOLUSD",1734165370146,0.54833995,226.54,226.48,8.26122565]
["bitfinex","SOLUSD",1734165370937,0.54833995,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1734165372939,8.8095656,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1734165375122,8.26122565,226.54,226.45,6.38593313]
["bitfinex","SOLUSD",1734165375351,8.8095656,226.53,226.46,8.38671565]
["bitfinex","SOLUSD",1734165376053,0.54833995,226.53,226.47,0.12549]
["bitfinex","SOLUSD",1734165376218,0.54833995,226.53,226.47,8.38671565]
["bitfinex","SOLUSD",1734165376851,0.54833995,226.54,226.47,8.38671565]
["bitfinex","SOLUSD",1734165377430,0.54833995,226.54,226.48,8.26122565]
["bitfinex","SOLUSD",1734165377644,8.8095656,226.54,226.47,8.26122565]
["bitfinex","SOLUSD",1734165379526,8.8095656,226.54,226.46,0.12549]
["bitfinex","SOLUSD",1734165379743,8.8095656,226.54,226.46,8.38671565]
["bitfinex","SOLUSD",1734165381751,8.8095656,226.54,226.47,30.0]
["bitfinex","SOLUSD",1734165381960,8.26122565,226.49,226.47,30.0]
["bitfinex","SOLUSD",1734165382158,8.8095656,226.48,226.47,30.0]
["bitfinex","SOLUSD",1734165383033,8.8095656,226.48,226.4,8.26122565]
["bitfinex","SOLUSD",1734165383229,8.8095656,226.48,226.42,30.0]
["bitfinex","SOLUSD",1734165383638,0.54833995,226.48,226.42,30.0]
["bitfinex","SOLUSD",1734165384156,0.54833995,226.48,226.42,38.26122565]
["bitfinex","SOLUSD",1734165384344,0.54833995,226.48,226.42,30.0]
["bitfinex","SOLUSD",1734165384559,0.54833995,226.48,226.41,8.26122565]
["bitfinex","SOLUSD",1734165385246,24.32522395,226.48,226.35,1.5436]
["bitfinex","SOLUSD",1734165385423,24.32522395,226.48,226.38,8.38671565]
["bitfinex","SOLUSD",1734165385424,8.26122565,226.45,226.38,8.38671565]
["bitfinex","SOLUSD",1734165385628,0.54833995,226.44,226.38,8.38671565]
["bitfinex","SOLUSD",1734165385826,0.54833995,226.44,226.39,0.12549]
["bitfinex","SOLUSD",1734165386452,0.54833995,226.44,226.39,30.12549]
["bitfinex","SOLUSD",1734165386659,8.8095656,226.45,226.39,30.12549]
["bitfinex","SOLUSD",1734165387833,8.8095656,226.45,226.39,30.0]
["bitfinex","SOLUSD",1734165390943,33.56760965,226.4,226.39,30.0]
["bitfinex","SOLUSD",1734165391470,34.1159496,226.4,226.39,30.0]
["bitfinex","SOLUSD",1734165392260,23.776884,226.39,226.31,0.12549]
["bitfinex","SOLUSD",1734165392467,8.8095656,226.38,226.31,30.12549]
["bitfinex","SOLUSD",1734165394771,8.26122565,226.37,226.31,30.12549]
["bitfinex","SOLUSD",1734165395069,0.54833995,226.36,226.31,30.12549]
["bitfinex","SOLUSD",1734165396970,8.26122565,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1734165397265,8.26122565,226.39,226.33,30.12549]
["bitfinex","SOLUSD",1734165397444,0.54833995,226.38,226.33,30.12549]
["bitfinex","SOLUSD",1734165399051,8.26122565,226.36,226.33,30.0]
["bitfinex","SOLUSD",1734165399284,0.54833995,226.35,226.33,30.0]
["bitfinex","SOLUSD",1734165399651,8.26122565,226.34,226.33,30.0]
["bitfinex","SOLUSD",1734165403160,8.26122565,226.34,226.27,0.37647]
["bitfinex","SOLUSD",1734165403355,8.26122565,226.33,226.28,30.0]
["bitfinex","SOLUSD",1734165403558,8.26122565,226.29,226.28,30.0]
["bitfinex","SOLUSD",1734165405264,8.26122565,226.29,226.19,0.25098]
["bitfinex","SOLUSD",1734165405462,8.26122565,226.26,226.19,30.25098]
["bitfinex","SOLUSD",1734165405673,8.26122565,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1734165406372,8.26122565,226.26,226.22,30.0]
["bitfinex","SOLUSD",1734165409266,0.21007937,226.23,226.22,30.12549]
["bitfinex","SOLUSD",1734165410983,0.21007937,226.23,226.22,30.0]
["bitfinex","SOLUSD",1734165412478,0.21007937,226.23,226.2,0.12549]
["bitfinex","SOLUSD",1734165412676,0.21007937,226.23,226.19,0.25098]
["bitfinex","SOLUSD",1734165414886,0.21007937,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1734165415095,0.21007937,226.23,226.19,0.25098]
["bitfinex","SOLUSD",1734165415393,0.21007937,226.23,226.2,0.12549]
["bitfinex","SOLUSD",1734165415706,0.21007937,226.23,226.22,30.0]
["bitfinex","SOLUSD",1734165418166,0.21007937,226.23,226.22,38.63769565]
["bitfinex","SOLUSD",1734165418367,0.21007937,226.23,226.22,30.37647]
["bitfinex","SOLUSD",1734165419473,0.21007937,226.23,226.22,20.37647]
["bitfinex","SOLUSD",1734165420394,0.21007937,226.23,226.22,0.12549]
["bitfinex","SOLUSD",1734165421593,0.21007937,226.23,226.2,0.12549]
["bitfinex","SOLUSD",1734165421778,0.21007937,226.23,226.19,0.25098]
["bitfinex","SOLUSD",1734165422603,0.21007937,226.23,226.19,30.0]
["bitfinex","SOLUSD",1734165422894,0.75841932,226.23,226.19,30.0]
["bitfinex","SOLUSD",1734165423694,0.21007937,226.23,226.19,30.0]
["bitfinex","SOLUSD",1734165425893,0.75841932,226.23,226.19,30.0]
["bitfinex","SOLUSD",1734165426304,8.26122565,226.22,226.19,30.0]
["bitfinex","SOLUSD",1734165426472,0.54833995,226.21,226.19,30.0]
["bitfinex","SOLUSD",1734165426992,8.26122565,226.2,226.19,30.0]
["bitfinex","SOLUSD",1734165429399,8.26122565,226.21,226.19,30.0]
["bitfinex","SOLUSD",1734165429983,8.26122565,226.21,226.14,8.63769565]
["bitfinex","SOLUSD",1734165430191,8.26122565,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1734165430399,0.21007937,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1734165430400,8.47130502,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1734165431201,0.21007937,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1734165431585,9.01964497,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1734165431788,8.26122565,226.22,226.18,0.12549]
["bitfinex","SOLUSD",1734165432186,8.26122565,226.22,226.18,29.35549]
["bitfinex","SOLUSD",1734165432598,0.54833995,226.21,226.18,29.23]
["bitfinex","SOLUSD",1734165432906,8.8095656,226.21,226.18,29.23]
["bitfinex","SOLUSD",1734165433109,8.26122565,226.22,226.18,29.23]
["bitfinex","SOLUSD",1734165437491,8.26122565,226.2,226.18,29.23]
["bitfinex","SOLUSD",1734165438788,0.75841932,226.23,226.18,29.23]
["bitfinex","SOLUSD",1734165438990,0.75841932,226.23,226.22,0.37647]
["bitfinex","SOLUSD",1734165438991,0.21007937,226.23,226.22,0.37647]
["bitfinex","SOLUSD",1734165439201,0.21007937,226.23,226.22,44.07959495]
["bitfinex","SOLUSD",1734165439808,0.21007937,226.23,226.22,49.56188389]
["bitfinex","SOLUSD",1734165440390,8.26122565,226.36,226.26,0.25098]
["bitfinex","SOLUSD",1734165440611,0.54833995,226.35,226.28,8.26122565]
["bitfinex","SOLUSD",1734165440788,8.8095656,226.35,226.28,8.26122565]
["bitfinex","SOLUSD",1734165441189,8.8095656,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1734165441508,0.54833995,226.48,226.36,0.12549]
["bitfinex","SOLUSD",1734165441705,8.26122565,226.49,226.43,0.25098]
["bitfinex","SOLUSD",1734165441890,0.54833995,226.55,226.45,8.51220565]
["bitfinex","SOLUSD",1734165442091,8.26122565,226.52,226.46,0.25098]
["bitfinex","SOLUSD",1734165442510,8.8095656,226.51,226.46,0.12549]
["bitfinex","SOLUSD",1734165443298,13.40892623,226.51,226.46,0.12549]
["bitfinex","SOLUSD",1734165443510,13.40892623,226.51,226.44,0.12549]
["bitfinex","SOLUSD",1734165443511,12.86058628,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1734165443708,12.86058628,226.5,226.44,0.25098]
["bitfinex","SOLUSD",1734165444333,0.54833995,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734165444597,12.86058628,226.56,226.5,0.37647]
["bitfinex","SOLUSD",1734165444814,12.86058628,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1734165445112,0.54833995,226.53,226.5,26.9]
["bitfinex","SOLUSD",1734165445314,12.86058628,226.52,226.5,26.9]
["bitfinex","SOLUSD",1734165445518,0.54833995,226.51,226.5,26.9]
["bitfinex","SOLUSD",1734165446716,12.86058628,226.52,226.5,26.9]
["bitfinex","SOLUSD",1734165446892,12.86058628,226.52,226.45,0.25098]
["bitfinex","SOLUSD",1734165447493,0.54833995,226.51,226.45,0.25098]
["bitfinex","SOLUSD",1734165447927,0.54833995,226.51,226.46,26.91]
["bitfinex","SOLUSD",1734165448095,12.86058628,226.52,226.46,26.91]
["bitfinex","SOLUSD",1734165448496,24.32522395,226.57,226.47,0.25098]
["bitfinex","SOLUSD",1734165449027,12.86058628,226.54,226.47,30.08098]
["bitfinex","SOLUSD",1734165449217,12.86058628,226.54,226.47,0.25098]
["bitfinex","SOLUSD",1734165449517,0.54833995,226.59,226.5,0.12549]
["bitfinex","SOLUSD",1734165449722,12.86058628,226.58,226.52,0.12549]
["bitfinex","SOLUSD",1734165450039,12.86058628,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1734165450830,12.86058628,226.56,226.5,29.82]
["bitfinex","SOLUSD",1734165451004,12.86058628,226.54,226.5,29.82]
["bitfinex","SOLUSD",1734165451201,12.86058628,226.54,226.48,0.37647]
["bitfinex","SOLUSD",1734165451403,12.86058628,226.55,226.48,0.37647]
["bitfinex","SOLUSD",1734165451836,12.86058628,226.55,226.48,13.23705628]
["bitfinex","SOLUSD",1734165452201,12.86058628,226.55,226.5,0.12549]
["bitfinex","SOLUSD",1734165453021,12.86058628,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1734165453223,12.86058628,226.55,226.49,0.25098]
["bitfinex","SOLUSD",1734165453609,12.86058628,226.5,226.36,1.6339]
["bitfinex","SOLUSD",1734165453807,12.86058628,226.47,226.39,42.70058628]
["bitfinex","SOLUSD",1734165454009,12.86058628,226.47,226.4,0.25098]
["bitfinex","SOLUSD",1734165454505,12.86058628,226.47,226.4,13.11156628]
["bitfinex","SOLUSD",1734165454697,12.86058628,226.47,226.43,0.12549]
["bitfinex","SOLUSD",1734165456016,12.86058628,226.47,226.43,29.44549]
["bitfinex","SOLUSD",1734165456220,0.21007937,226.52,226.48,0.12549]
["bitfinex","SOLUSD",1734165457335,0.21007937,226.52,226.49,0.12549]
["bitfinex","SOLUSD",1734165458429,0.21007937,226.52,226.49,29.43549]
["bitfinex","SOLUSD",1734165464245,0.21007937,226.52,226.49,0.25098]
["bitfinex","SOLUSD",1734165467142,0.21007937,226.52,226.49,30.05098]
["bitfinex","SOLUSD",1734165467834,0.21007937,226.52,226.49,29.92549]
["bitfinex","SOLUSD",1734165468022,0.21007937,226.52,226.51,32.86058628]
["bitfinex","SOLUSD",1734165468218,0.21007937,226.52,226.51,62.66058628]
["bitfinex","SOLUSD",1734165469154,0.21007937,226.52,226.51,63.32263711]
["bitfinex","SOLUSD",1734165470039,0.21007937,226.52,226.51,62.66058628]
["bitfinex","SOLUSD",1734165475127,0.21007937,226.52,226.51,58.02457683]
["bitfinex","SOLUSD",1734165476347,0.21007937,226.52,226.51,28.22457683]
["bitfinex","SOLUSD",1734165478355,0.21007937,226.52,226.51,57.55457683]
["bitfinex","SOLUSD",1734165479744,0.21007937,226.52,226.51,28.22457683]
["bitfinex","SOLUSD",1734165482850,0.21007937,226.52,226.51,57.55457683]
["bitfinex","SOLUSD",1734165486134,0.21007937,226.52,226.51,81.33146083]
["bitfinex","SOLUSD",1734165486662,10.0,226.6,226.51,81.33146083]
["bitfinex","SOLUSD",1734165486844,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165487042,10.0,226.6,226.56,38.22457683]
["bitfinex","SOLUSD",1734165488250,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165489159,10.0,226.6,226.57,8.88648234]
["bitfinex","SOLUSD",1734165491071,10.0,226.6,226.58,8.22457683]
["bitfinex","SOLUSD",1734165491366,10.0,226.6,226.58,38.88642155]
["bitfinex","SOLUSD",1734165495141,10.0,226.6,226.58,30.66184472]
["bitfinex","SOLUSD",1734165495350,10.0,226.6,226.58,30.0]
["bitfinex","SOLUSD",1734165496852,10.0,226.6,226.57,8.88643019]
["bitfinex","SOLUSD",1734165497061,10.0,226.6,226.58,8.22457683]
["bitfinex","SOLUSD",1734165497856,10.0,226.6,226.58,30.0]
["bitfinex","SOLUSD",1734165505669,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165506451,10.0,226.6,226.57,0.66187894]
["bitfinex","SOLUSD",1734165507189,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165508673,10.0,226.6,226.58,29.12]
["bitfinex","SOLUSD",1734165511159,10.0,226.6,226.57,8.88646796]
["bitfinex","SOLUSD",1734165512151,10.0,226.6,226.58,32.00146083]
["bitfinex","SOLUSD",1734165512364,10.0,226.6,226.58,32.66326773]
["bitfinex","SOLUSD",1734165513358,10.0,226.6,226.59,8.88638415]
["bitfinex","SOLUSD",1734165514282,10.0,226.6,226.59,38.00638415]
["bitfinex","SOLUSD",1734165515778,10.0,226.6,226.59,29.78180732]
["bitfinex","SOLUSD",1734165517951,10.0,226.6,226.59,29.12]
["bitfinex","SOLUSD",1734165525691,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165527778,10.0,226.6,226.52,8.22457683]
["bitfinex","SOLUSD",1734165527979,18.22457683,226.6,226.52,8.22457683]
["bitfinex","SOLUSD",1734165528688,18.22457683,226.6,226.54,29.96]
["bitfinex","SOLUSD",1734165528890,8.22457683,226.59,226.54,29.96]
["bitfinex","SOLUSD",1734165529095,8.22457683,226.59,226.52,8.88661406]
["bitfinex","SOLUSD",1734165529589,18.22457683,226.6,226.52,8.88661406]
["bitfinex","SOLUSD",1734165531595,18.22457683,226.6,226.53,8.22457683]
["bitfinex","SOLUSD",1734165532093,18.22457683,226.6,226.54,30.0]
["bitfinex","SOLUSD",1734165533094,0.54833995,226.59,226.54,30.0]
["bitfinex","SOLUSD",1734165533398,8.77291678,226.59,226.52,8.22457683]
["bitfinex","SOLUSD",1734165533593,8.22457683,226.58,226.53,30.0]
["bitfinex","SOLUSD",1734165533766,8.22457683,226.57,226.53,30.0]
["bitfinex","SOLUSD",1734165534194,0.54833995,226.56,226.53,30.0]
["bitfinex","SOLUSD",1734165534583,0.54833995,226.56,226.5,8.22457683]
["bitfinex","SOLUSD",1734165535886,8.22457683,226.55,226.49,20.0]
["bitfinex","SOLUSD",1734165536088,8.22457683,226.53,226.49,20.0]
["bitfinex","SOLUSD",1734165537202,0.54833995,226.52,226.43,20.66224803]
["bitfinex","SOLUSD",1734165537398,0.54833995,226.52,226.49,20.0]
["bitfinex","SOLUSD",1734165537602,0.54833995,226.52,226.5,30.0]
["bitfinex","SOLUSD",1734165538088,8.22457683,226.53,226.5,30.0]
["bitfinex","SOLUSD",1734165539195,8.77291678,226.54,226.5,30.0]
["bitfinex","SOLUSD",1734165540393,8.22457683,226.53,226.5,30.0]
["bitfinex","SOLUSD",1734165540570,8.22457683,226.51,226.5,30.0]
["bitfinex","SOLUSD",1734165541168,8.22457683,226.52,226.5,30.0]
["bitfinex","SOLUSD",1734165541480,0.54833995,226.51,226.5,30.0]
["bitfinex","SOLUSD",1734165542681,8.77291678,226.51,226.5,30.0]
["bitfinex","SOLUSD",1734165542883,8.77291678,226.51,226.45,30.0]
["bitfinex","SOLUSD",1734165543270,0.54833995,226.51,226.45,30.0]
["bitfinex","SOLUSD",1734165543892,8.22457683,226.52,226.45,30.0]
["bitfinex","SOLUSD",1734165545306,0.54833995,226.51,226.45,30.0]
["bitfinex","SOLUSD",1734165547286,0.54833995,226.51,226.44,8.22457683]
["bitfinex","SOLUSD",1734165548488,8.77291678,226.51,226.44,8.22457683]
["bitfinex","SOLUSD",1734165548692,8.22457683,226.48,226.43,20.0]
["bitfinex","SOLUSD",1734165548881,0.54833995,226.47,226.43,20.0]
["bitfinex","SOLUSD",1734165549086,0.54833995,226.47,226.41,8.22457683]
["bitfinex","SOLUSD",1734165549286,0.54833995,226.47,226.38,0.66232992]
["bitfinex","SOLUSD",1734165549503,0.54833995,226.47,226.41,8.22457683]
["bitfinex","SOLUSD",1734165549895,0.54833995,226.47,226.4,8.22457683]
["bitfinex","SOLUSD",1734165550088,8.22457683,226.49,226.41,8.22457683]
["bitfinex","SOLUSD",1734165550290,0.54833995,226.48,226.42,29.14]
["bitfinex","SOLUSD",1734165550690,8.22457683,226.49,226.42,29.14]
["bitfinex","SOLUSD",1734165550899,0.54833995,226.48,226.42,37.36457683]
["bitfinex","SOLUSD",1734165552906,8.22457683,226.49,226.42,37.36457683]
["bitfinex","SOLUSD",1734165553405,8.22457683,226.5,226.42,37.36457683]
["bitfinex","SOLUSD",1734165554606,0.54833995,226.53,226.45,8.22457683]
["bitfinex","SOLUSD",1734165554901,8.22457683,226.52,226.46,29.97]
["bitfinex","SOLUSD",1734165556996,8.22457683,226.51,226.46,29.97]
["bitfinex","SOLUSD",1734165557305,8.22457683,226.5,226.46,29.97]
["bitfinex","SOLUSD",1734165558300,8.22457683,226.51,226.46,29.97]
["bitfinex","SOLUSD",1734165561399,8.22457683,226.51,226.44,8.22457683]
["bitfinex","SOLUSD",1734165562698,0.54833995,226.5,226.46,20.0]
["bitfinex","SOLUSD",1734165563390,0.54833995,226.5,226.41,20.0]
["bitfinex","SOLUSD",1734165563589,0.54833995,226.5,226.45,20.0]
["bitfinex","SOLUSD",1734165564301,0.54833995,226.5,226.46,29.97]
["bitfinex","SOLUSD",1734165565624,8.22457683,226.49,226.46,29.97]
["bitfinex","SOLUSD",1734165565798,0.54833995,226.48,226.46,29.97]
["bitfinex","SOLUSD",1734165569119,0.54833995,226.48,226.41,30.0]
["bitfinex","SOLUSD",1734165569306,8.22457683,226.49,226.41,30.0]
["bitfinex","SOLUSD",1734165569825,8.22457683,226.49,226.42,8.22457683]
["bitfinex","SOLUSD",1734165570006,8.22457683,226.49,226.43,30.0]
["bitfinex","SOLUSD",1734165570321,8.22457683,226.49,226.42,8.22457683]
["bitfinex","SOLUSD",1734165570696,0.54833995,226.53,226.42,8.22457683]
["bitfinex","SOLUSD",1734165570895,8.22457683,226.5,226.42,8.22457683]
["bitfinex","SOLUSD",1734165571098,0.54833995,226.49,226.42,8.22457683]
["bitfinex","SOLUSD",1734165572228,0.54833995,226.49,226.38,43.776884]
["bitfinex","SOLUSD",1734165572424,8.22457683,226.48,226.39,8.22457683]
["bitfinex","SOLUSD",1734165572628,0.54833995,226.47,226.39,8.22457683]
["bitfinex","SOLUSD",1734165573401,0.54833995,226.47,226.42,29.15]
["bitfinex","SOLUSD",1734165576098,0.54833995,226.47,226.4,29.15]
["bitfinex","SOLUSD",1734165576716,6.91883995,226.47,226.4,29.15]
["bitfinex","SOLUSD",1734165578106,6.91883995,226.47,226.39,8.22457683]
["bitfinex","SOLUSD",1734165578723,15.14341678,226.47,226.39,8.22457683]
["bitfinex","SOLUSD",1734165581019,15.14341678,226.47,226.41,29.15]
["bitfinex","SOLUSD",1734165585636,6.91883995,226.47,226.41,29.15]
["bitfinex","SOLUSD",1734165585949,15.14341678,226.47,226.41,29.15]
["bitfinex","SOLUSD",1734165587644,1.5656,226.48,226.41,38.03699942]
["bitfinex","SOLUSD",1734165587845,0.54833995,226.51,226.43,8.22457683]
["bitfinex","SOLUSD",1734165588140,8.77291678,226.51,226.45,29.96]
["bitfinex","SOLUSD",1734165589531,0.54833995,226.51,226.45,29.96]
["bitfinex","SOLUSD",1734165591923,6.3705,226.52,226.46,8.22457683]
["bitfinex","SOLUSD",1734165592126,6.3705,226.52,226.46,38.18457683]
["bitfinex","SOLUSD",1734165593054,14.59507683,226.52,226.46,29.96]
["bitfinex","SOLUSD",1734165593543,14.59507683,226.52,226.45,8.22457683]
["bitfinex","SOLUSD",1734165596647,14.59507683,226.52,226.46,29.18]
["bitfinex","SOLUSD",1734165597449,14.59507683,226.52,226.45,8.22457683]
["bitfinex","SOLUSD",1734165597822,14.59507683,226.52,226.46,29.18]
["bitfinex","SOLUSD",1734165598034,6.3705,226.52,226.46,29.18]
["bitfinex","SOLUSD",1734165598230,14.59507683,226.52,226.46,29.18]
["bitfinex","SOLUSD",1734165600452,8.77291678,226.51,226.46,29.18]
["bitfinex","SOLUSD",1734165600623,8.22457683,226.5,226.46,29.18]
["bitfinex","SOLUSD",1734165601456,8.77291678,226.51,226.46,29.18]
["bitfinex","SOLUSD",1734165602846,8.22457683,226.5,226.46,29.18]
["bitfinex","SOLUSD",1734165603360,8.77291678,226.51,226.46,29.18]
["bitfinex","SOLUSD",1734165604141,6.3705,226.52,226.46,29.18]
["bitfinex","SOLUSD",1734165604531,14.59507683,226.52,226.46,29.18]
["bitfinex","SOLUSD",1734165606648,6.3705,226.52,226.46,37.40457683]
["bitfinex","SOLUSD",1734165608158,6.3705,226.52,226.46,29.18]
["bitfinex","SOLUSD",1734165609536,14.59507683,226.52,226.46,29.18]
["bitfinex","SOLUSD",1734165610355,6.3705,226.52,226.49,20.0]
["bitfinex","SOLUSD",1734165610538,14.59507683,226.52,226.49,50.0]
["bitfinex","SOLUSD",1734165610931,6.3705,226.52,226.49,50.0]
["bitfinex","SOLUSD",1734165611936,0.54833995,226.59,226.49,50.0]
["bitfinex","SOLUSD",1734165612135,8.22457683,226.54,226.49,50.0]
["bitfinex","SOLUSD",1734165612564,8.22457683,226.55,226.49,50.0]
["bitfinex","SOLUSD",1734165612858,8.22457683,226.55,226.5,20.0]
["bitfinex","SOLUSD",1734165613359,8.22457683,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734165613548,8.22457683,226.56,226.5,49.91]
["bitfinex","SOLUSD",1734165616953,8.22457683,226.56,226.5,29.91]
["bitfinex","SOLUSD",1734165617883,8.1775,226.58,226.5,29.91]
["bitfinex","SOLUSD",1734165618053,8.22457683,226.57,226.5,29.91]
["bitfinex","SOLUSD",1734165619062,8.77291678,226.57,226.5,29.91]
["bitfinex","SOLUSD",1734165619378,8.22457683,226.55,226.5,29.91]
["bitfinex","SOLUSD",1734165620271,8.22457683,226.56,226.5,29.91]
["bitfinex","SOLUSD",1734165623485,8.22457683,226.56,226.49,8.88671714]
["bitfinex","SOLUSD",1734165624059,8.22457683,226.56,226.49,0.66214031]
["bitfinex","SOLUSD",1734165624387,8.77291678,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734165625273,8.22457683,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734165626462,8.22457683,226.56,226.5,49.21]
["bitfinex","SOLUSD",1734165632789,8.1775,226.58,226.5,49.87211323]
["bitfinex","SOLUSD",1734165632967,16.40207683,226.58,226.5,49.87211323]
["bitfinex","SOLUSD",1734165633479,10.0,226.6,226.51,8.22457683]
["bitfinex","SOLUSD",1734165633793,8.22457683,226.59,226.52,0.66205491]
["bitfinex","SOLUSD",1734165637596,18.22457683,226.6,226.53,8.22457683]
["bitfinex","SOLUSD",1734165637774,18.22457683,226.6,226.54,0.66198033]
["bitfinex","SOLUSD",1734165637981,10.0,226.6,226.55,20.0]
["bitfinex","SOLUSD",1734165638176,10.0,226.6,226.54,8.88655716]
["bitfinex","SOLUSD",1734165641575,10.0,226.6,226.55,30.0]
["bitfinex","SOLUSD",1734165644977,10.0,226.6,226.54,8.88655716]
["bitfinex","SOLUSD",1734165646305,10.0,226.6,226.54,0.66198033]
["bitfinex","SOLUSD",1734165646482,10.0,226.6,226.51,32.00146083]
["bitfinex","SOLUSD",1734165646483,8.22457683,226.59,226.51,32.00146083]
["bitfinex","SOLUSD",1734165647697,8.22457683,226.59,226.54,20.0]
["bitfinex","SOLUSD",1734165647896,18.22457683,226.6,226.54,20.0]
["bitfinex","SOLUSD",1734165648073,18.22457683,226.6,226.55,30.0]
["bitfinex","SOLUSD",1734165648276,10.0,226.6,226.55,30.0]
["bitfinex","SOLUSD",1734165648476,8.22457683,226.59,226.55,30.0]
["bitfinex","SOLUSD",1734165650100,18.22457683,226.6,226.55,30.0]
["bitfinex","SOLUSD",1734165653831,0.54833995,226.59,226.55,30.0]
["bitfinex","SOLUSD",1734165654695,18.22457683,226.6,226.55,30.0]
["bitfinex","SOLUSD",1734165654893,0.54833995,226.59,226.55,30.0]
["bitfinex","SOLUSD",1734165655795,8.77291678,226.59,226.55,30.0]
["bitfinex","SOLUSD",1734165656299,8.22457683,226.57,226.55,30.0]
["bitfinex","SOLUSD",1734165657132,8.22457683,226.58,226.55,30.0]
["bitfinex","SOLUSD",1734165658923,8.77291678,226.58,226.55,30.0]
["bitfinex","SOLUSD",1734165659917,8.22457683,226.57,226.55,30.0]
["bitfinex","SOLUSD",1734165660431,8.77291678,226.56,226.55,30.0]
["bitfinex","SOLUSD",1734165660929,8.77291678,226.56,226.49,20.0]
["bitfinex","SOLUSD",1734165661097,8.22457683,226.54,226.49,20.0]
["bitfinex","SOLUSD",1734165661304,0.54833995,226.53,226.49,20.0]
["bitfinex","SOLUSD",1734165662110,8.22457683,226.52,226.44,13.93719799]
["bitfinex","SOLUSD",1734165662312,8.77291678,226.51,226.43,8.22457683]
["bitfinex","SOLUSD",1734165662520,0.54833995,226.51,226.44,8.22457683]
["bitfinex","SOLUSD",1734165663413,8.77291678,226.51,226.43,8.22457683]
["bitfinex","SOLUSD",1734165663630,8.22457683,226.5,226.43,8.22457683]
["bitfinex","SOLUSD",1734165663807,0.54833995,226.49,226.43,8.22457683]
["bitfinex","SOLUSD",1734165664122,0.54833995,226.49,226.46,29.12]
["bitfinex","SOLUSD",1734165665910,8.22457683,226.51,226.46,29.12]
["bitfinex","SOLUSD",1734165666601,0.54833995,226.5,226.46,29.12]
["bitfinex","SOLUSD",1734165667346,8.77291678,226.5,226.46,29.12]
["bitfinex","SOLUSD",1734165669259,8.22457683,226.48,226.46,29.12]
["bitfinex","SOLUSD",1734165669561,0.54833995,226.47,226.46,29.12]
["bitfinex","SOLUSD",1734165670848,8.22457683,226.48,226.46,29.12]
["bitfinex","SOLUSD",1734165671157,8.22457683,226.48,226.41,8.22457683]
["bitfinex","SOLUSD",1734165671523,0.54833995,226.47,226.41,8.22457683]
["bitfinex","SOLUSD",1734165671725,8.22457683,226.48,226.41,8.22457683]
["bitfinex","SOLUSD",1734165671956,0.54833995,226.47,226.41,8.22457683]
["bitfinex","SOLUSD",1734165672461,8.22457683,226.48,226.41,8.22457683]
["bitfinex","SOLUSD",1734165673453,8.22457683,226.49,226.41,8.22457683]
["bitfinex","SOLUSD",1734165673656,0.54833995,226.48,226.41,8.22457683]
["bitfinex","SOLUSD",1734165674632,0.54833995,226.48,226.42,30.0]
["bitfinex","SOLUSD",1734165674931,8.77291678,226.48,226.42,30.0]
["bitfinex","SOLUSD",1734165675450,8.22457683,226.45,226.42,30.0]
["bitfinex","SOLUSD",1734165675756,8.22457683,226.43,226.42,30.0]
["bitfinex","SOLUSD",1734165677750,8.22457683,226.43,226.35,8.22457683]
["bitfinex","SOLUSD",1734165677957,0.54833995,226.42,226.37,30.0]
["bitfinex","SOLUSD",1734165679751,8.22457683,226.41,226.37,30.0]
["bitfinex","SOLUSD",1734165679945,8.77291678,226.41,226.37,30.0]
["bitfinex","SOLUSD",1734165680638,8.22457683,226.4,226.37,30.0]
["bitfinex","SOLUSD",1734165680857,0.54833995,226.39,226.37,30.0]
["bitfinex","SOLUSD",1734165681549,8.22457683,226.4,226.37,30.0]
["bitfinex","SOLUSD",1734165682436,0.54833995,226.39,226.37,30.0]
["bitfinex","SOLUSD",1734165683262,0.54833995,226.39,226.32,8.22457683]
["bitfinex","SOLUSD",1734165683467,0.54833995,226.39,226.33,17.33]
["bitfinex","SOLUSD",1734165684077,0.54833995,226.39,226.32,8.22457683]
["bitfinex","SOLUSD",1734165685253,8.22457683,226.4,226.32,8.22457683]
["bitfinex","SOLUSD",1734165685681,8.22457683,226.4,226.33,17.33]
["bitfinex","SOLUSD",1734165688282,8.22457683,226.41,226.33,17.33]
["bitfinex","SOLUSD",1734165688448,0.54833995,226.43,226.34,8.22457683]
["bitfinex","SOLUSD",1734165688658,8.22457683,226.42,226.36,29.4]
["bitfinex","SOLUSD",1734165689555,0.54833995,226.41,226.36,29.4]
["bitfinex","SOLUSD",1734165690154,8.22457683,226.4,226.36,29.4]
["bitfinex","SOLUSD",1734165694391,8.22457683,226.4,226.32,8.22457683]
["bitfinex","SOLUSD",1734165694596,8.22457683,226.4,226.33,28.22457683]
["bitfinex","SOLUSD",1734165694762,8.22457683,226.4,226.33,8.22457683]
["bitfinex","SOLUSD",1734165694965,8.22457683,226.4,226.33,8.88716009]
["bitfinex","SOLUSD",1734165697390,8.22457683,226.4,226.35,13.44]
["bitfinex","SOLUSD",1734165703196,0.54833995,226.43,226.35,13.44]
["bitfinex","SOLUSD",1734165703377,8.77291678,226.43,226.35,21.66457683]
["bitfinex","SOLUSD",1734165703582,8.77291678,226.43,226.35,8.22457683]
["bitfinex","SOLUSD",1734165705195,8.22457683,226.41,226.33,8.88716009]
["bitfinex","SOLUSD",1734165706477,0.54833995,226.43,226.34,30.0]
["bitfinex","SOLUSD",1734165706690,8.22457683,226.41,226.34,30.0]
["bitfinex","SOLUSD",1734165710699,8.22457683,226.41,226.33,8.22457683]
["bitfinex","SOLUSD",1734165711495,8.22457683,226.41,226.33,8.88715799]
["bitfinex","SOLUSD",1734165713583,8.22457683,226.41,226.33,20.66258116]
["bitfinex","SOLUSD",1734165713784,8.22457683,226.41,226.35,30.0]
["bitfinex","SOLUSD",1734165714986,8.22457683,226.41,226.33,0.66258116]
["bitfinex","SOLUSD",1734165717899,8.22457683,226.41,226.34,30.0]
["bitfinex","SOLUSD",1734165722005,8.22457683,226.41,226.33,0.66258116]
["bitfinex","SOLUSD",1734165723214,8.22457683,226.41,226.34,30.0]
["bitfinex","SOLUSD",1734165728833,8.22457683,226.41,226.32,8.22457683]
["bitfinex","SOLUSD",1734165730412,8.22457683,226.39,226.32,8.22457683]
["bitfinex","SOLUSD",1734165731232,8.22457683,226.39,226.31,0.66260183]
["bitfinex","SOLUSD",1734165731825,0.12549,226.42,226.33,30.0]
["bitfinex","SOLUSD",1734165732324,8.22457683,226.39,226.33,30.0]
["bitfinex","SOLUSD",1734165732907,8.22457683,226.38,226.33,30.0]
["bitfinex","SOLUSD",1734165733131,8.77291678,226.38,226.33,30.0]
["bitfinex","SOLUSD",1734165733330,8.22457683,226.37,226.33,30.0]
["bitfinex","SOLUSD",1734165733938,8.22457683,226.38,226.33,30.0]
["bitfinex","SOLUSD",1734165739626,8.22457683,226.36,226.33,30.0]
["bitfinex","SOLUSD",1734165740206,0.67382995,226.42,226.33,30.0]
["bitfinex","SOLUSD",1734165740207,8.77291678,226.35,226.33,30.0]
["bitfinex","SOLUSD",1734165742036,8.77291678,226.35,226.27,8.22457683]
["bitfinex","SOLUSD",1734165742217,8.22457683,226.35,226.29,30.0]
["bitfinex","SOLUSD",1734165748138,6.3564,226.37,226.31,8.22457683]
["bitfinex","SOLUSD",1734165748322,6.3564,226.37,226.32,30.0]
["bitfinex","SOLUSD",1734165748529,6.3564,226.37,226.32,38.22457683]
["bitfinex","SOLUSD",1734165750747,6.3564,226.37,226.32,30.0]
["bitfinex","SOLUSD",1734165751528,6.3564,226.37,226.32,38.22457683]
["bitfinex","SOLUSD",1734165751745,6.3564,226.37,226.33,8.88719171]
["bitfinex","SOLUSD",1734165751959,6.3564,226.37,226.34,30.0]
["bitfinex","SOLUSD",1734165753953,1.5356,226.38,226.34,30.0]
["bitfinex","SOLUSD",1734165760358,8.22457683,226.36,226.34,30.0]
["bitfinex","SOLUSD",1734165760551,8.22457683,226.35,226.34,30.0]
["bitfinex","SOLUSD",1734165763365,8.22457683,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1734165763554,8.22457683,226.36,226.3,30.0]
["bitfinex","SOLUSD",1734165763748,8.77291678,226.35,226.28,8.22457683]
["bitfinex","SOLUSD",1734165764463,8.22457683,226.36,226.28,8.22457683]
["bitfinex","SOLUSD",1734165764967,0.54833995,226.35,226.28,8.22457683]
["bitfinex","SOLUSD",1734165766790,0.54833995,226.35,226.3,30.0]
["bitfinex","SOLUSD",1734165767160,0.54833995,226.35,226.28,8.22457683]
["bitfinex","SOLUSD",1734165767977,8.77291678,226.35,226.27,6.23190359]
["bitfinex","SOLUSD",1734165768163,2.08393995,226.38,226.29,8.22457683]
["bitfinex","SOLUSD",1734165768378,8.22457683,226.36,226.29,8.22457683]
["bitfinex","SOLUSD",1734165770180,2.08393995,226.38,226.29,8.22457683]
["bitfinex","SOLUSD",1734165770181,9.76017683,226.38,226.31,30.0]
["bitfinex","SOLUSD",1734165770389,8.77291678,226.37,226.31,30.0]
["bitfinex","SOLUSD",1734165773665,8.22457683,226.36,226.31,30.0]
["bitfinex","SOLUSD",1734165776967,8.22457683,226.36,226.29,8.22457683]
["bitfinex","SOLUSD",1734165778292,8.22457683,226.34,226.27,8.22457683]
["bitfinex","SOLUSD",1734165778872,15.33551678,226.35,226.27,8.22457683]
["bitfinex","SOLUSD",1734165779888,15.33551678,226.35,226.29,30.0]
["bitfinex","SOLUSD",1734165781594,8.22457683,226.33,226.29,30.0]
["bitfinex","SOLUSD",1734165781778,8.77291678,226.32,226.29,30.0]
["bitfinex","SOLUSD",1734165782089,0.54833995,226.32,226.29,30.0]
["bitfinex","SOLUSD",1734165782295,8.22457683,226.32,226.29,30.0]
["bitfinex","SOLUSD",1734165788602,8.22457683,226.33,226.29,30.0]
["bitfinex","SOLUSD",1734165788782,0.54833995,226.32,226.29,30.0]
["bitfinex","SOLUSD",1734165789403,0.54833995,226.32,226.25,8.22457683]
["bitfinex","SOLUSD",1734165789585,0.54833995,226.32,226.26,29.18]
["bitfinex","SOLUSD",1734165791389,8.22457683,226.33,226.26,29.18]
["bitfinex","SOLUSD",1734165791593,8.22457683,226.33,226.26,37.40457683]
["bitfinex","SOLUSD",1734165796607,0.54833995,226.34,226.26,37.40457683]
["bitfinex","SOLUSD",1734165796805,0.54833995,226.37,226.31,8.22457683]
["bitfinex","SOLUSD",1734165797008,10.30851678,226.38,226.31,8.22457683]
["bitfinex","SOLUSD",1734165797398,10.30851678,226.38,226.31,38.18457683]
["bitfinex","SOLUSD",1734165798308,2.08393995,226.38,226.31,38.18457683]
["bitfinex","SOLUSD",1734165798494,14.39297683,226.4,226.33,8.22457683]
["bitfinex","SOLUSD",1734165798685,0.54833995,226.42,226.33,8.22457683]
["bitfinex","SOLUSD",1734165798686,7.7928,226.5,226.39,8.22457683]
["bitfinex","SOLUSD",1734165798883,8.22457683,226.48,226.41,8.22457683]
["bitfinex","SOLUSD",1734165799095,8.77291678,226.47,226.4,8.22457683]
["bitfinex","SOLUSD",1734165799309,8.77291678,226.47,226.39,8.22457683]
["bitfinex","SOLUSD",1734165799903,8.77291678,226.47,226.41,29.94]
["bitfinex","SOLUSD",1734165800691,8.22457683,226.46,226.41,29.94]
["bitfinex","SOLUSD",1734165801995,8.22457683,226.47,226.41,29.94]
["bitfinex","SOLUSD",1734165802319,0.54833995,226.46,226.41,29.94]
["bitfinex","SOLUSD",1734165802506,0.54833995,226.49,226.41,29.94]
["bitfinex","SOLUSD",1734165802814,8.22457683,226.48,226.41,29.94]
["bitfinex","SOLUSD",1734165803009,0.54833995,226.47,226.41,29.94]
["bitfinex","SOLUSD",1734165811531,8.77291678,226.47,226.41,29.94]
["bitfinex","SOLUSD",1734165812302,0.54833995,226.47,226.41,38.16457683]
["bitfinex","SOLUSD",1734165812506,16.56571678,226.5,226.42,8.22457683]
["bitfinex","SOLUSD",1734165812812,8.22457683,226.49,226.42,37.42457683]
["bitfinex","SOLUSD",1734165813006,8.77291678,226.48,226.42,29.2]
["bitfinex","SOLUSD",1734165813207,8.22457683,226.47,226.42,29.2]
["bitfinex","SOLUSD",1734165813516,0.54833995,226.46,226.42,29.2]
["bitfinex","SOLUSD",1734165815412,8.22457683,226.48,226.42,29.2]
["bitfinex","SOLUSD",1734165815608,7.7928,226.5,226.42,29.2]
["bitfinex","SOLUSD",1734165815609,8.22457683,226.46,226.42,29.2]
["bitfinex","SOLUSD",1734165817027,8.22457683,226.47,226.42,29.2]
["bitfinex","SOLUSD",1734165817200,0.54833995,226.46,226.42,29.2]
["bitfinex","SOLUSD",1734165818942,0.54833995,226.46,226.4,8.22457683]
["bitfinex","SOLUSD",1734165819741,8.22457683,226.47,226.41,30.0]
["bitfinex","SOLUSD",1734165820225,8.22457683,226.48,226.41,38.22457683]
["bitfinex","SOLUSD",1734165820423,0.54833995,226.47,226.41,38.22457683]
["bitfinex","SOLUSD",1734165820927,8.22457683,226.48,226.41,38.22457683]
["bitfinex","SOLUSD",1734165822130,0.54833995,226.47,226.41,38.22457683]
["bitfinex","SOLUSD",1734165822430,8.22457683,226.48,226.41,38.22457683]
["bitfinex","SOLUSD",1734165822607,8.77291678,226.49,226.41,38.22457683]
["bitfinex","SOLUSD",1734165823816,8.77291678,226.49,226.41,30.0]
["bitfinex","SOLUSD",1734165824129,8.77291678,226.49,226.41,38.22457683]
["bitfinex","SOLUSD",1734165824348,0.54833995,226.49,226.42,8.22457683]
["bitfinex","SOLUSD",1734165824515,8.77291678,226.54,226.47,8.22457683]
["bitfinex","SOLUSD",1734165825139,0.54833995,226.54,226.47,8.22457683]
["bitfinex","SOLUSD",1734165825435,0.54833995,226.54,226.47,38.22457683]
["bitfinex","SOLUSD",1734165826213,8.22457683,226.55,226.47,38.22457683]
["bitfinex","SOLUSD",1734165826214,0.54833995,226.55,226.47,30.0]
["bitfinex","SOLUSD",1734165826417,0.54833995,226.55,226.48,8.22457683]
["bitfinex","SOLUSD",1734165826619,0.54833995,226.55,226.48,38.22457683]
["bitfinex","SOLUSD",1734165826820,0.54833995,226.55,226.48,8.22457683]
["bitfinex","SOLUSD",1734165828159,8.77291678,226.55,226.48,8.22457683]
["bitfinex","SOLUSD",1734165828450,8.22457683,226.54,226.46,8.22457683]
["bitfinex","SOLUSD",1734165828617,8.22457683,226.54,226.47,8.22457683]
["bitfinex","SOLUSD",1734165829722,8.22457683,226.54,226.48,30.0]
["bitfinex","SOLUSD",1734165830745,8.22457683,226.55,226.48,38.22457683]
["bitfinex","SOLUSD",1734165830948,99.2231,226.6,226.48,38.22457683]
["bitfinex","SOLUSD",1734165831137,8.22457683,226.55,226.48,38.22457683]
["bitfinex","SOLUSD",1734165831338,0.54833995,226.54,226.48,38.22457683]
["bitfinex","SOLUSD",1734165832440,8.22457683,226.55,226.48,38.22457683]
["bitfinex","SOLUSD",1734165833331,8.22457683,226.56,226.49,8.22457683]
["bitfinex","SOLUSD",1734165833532,0.54833995,226.55,226.49,38.22457683]
["bitfinex","SOLUSD",1734165833729,0.54833995,226.55,226.49,8.22457683]
["bitfinex","SOLUSD",1734165834435,0.54833995,226.56,226.49,37.33457683]
["bitfinex","SOLUSD",1734165836947,0.54833995,226.56,226.5,8.22457683]
["bitfinex","SOLUSD",1734165837150,0.54833995,226.56,226.5,37.33457683]
["bitfinex","SOLUSD",1734165839033,8.77291678,226.56,226.5,29.11]
["bitfinex","SOLUSD",1734165843154,0.54833995,226.56,226.5,37.33457683]
["bitfinex","SOLUSD",1734165843930,0.54833995,226.56,226.51,8.22457683]
["bitfinex","SOLUSD",1734165844227,8.77291678,226.59,226.52,8.22457683]
["bitfinex","SOLUSD",1734165844637,8.22457683,226.58,226.51,8.22457683]
["bitfinex","SOLUSD",1734165844827,8.77291678,226.57,226.5,8.22457683]
["bitfinex","SOLUSD",1734165847050,0.54833995,226.59,226.51,8.22457683]
["bitfinex","SOLUSD",1734165847348,8.22457683,226.58,226.51,8.22457683]
["bitfinex","SOLUSD",1734165847551,8.22457683,226.58,226.52,30.0]
["bitfinex","SOLUSD",1734165848946,0.54833995,226.59,226.53,8.22457683]
["bitfinex","SOLUSD",1734165849260,8.77291678,226.59,226.53,30.0]
["bitfinex","SOLUSD",1734165849438,8.22457683,226.58,226.53,30.0]
["bitfinex","SOLUSD",1734165852042,8.22457683,226.57,226.53,30.0]
["bitfinex","SOLUSD",1734165852250,8.22457683,226.58,226.53,30.0]
["bitfinex","SOLUSD",1734165856941,8.77291678,226.59,226.53,30.0]
["bitfinex","SOLUSD",1734165857140,10.0,226.6,226.54,8.22457683]
["bitfinex","SOLUSD",1734165857355,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165858049,10.0,226.6,226.55,8.22457683]
["bitfinex","SOLUSD",1734165858252,10.0,226.6,226.56,30.0]
["bitfinex","SOLUSD",1734165866850,10.0,226.6,226.54,8.22457683]
["bitfinex","SOLUSD",1734165867050,10.0,226.6,226.53,8.22457683]
["bitfinex","SOLUSD",1734165867263,8.22457683,226.58,226.5,8.22457683]
["bitfinex","SOLUSD",1734165867442,0.54833995,226.57,226.5,8.22457683]
["bitfinex","SOLUSD",1734165868049,0.54833995,226.57,226.51,8.22457683]
["bitfinex","SOLUSD",1734165868272,8.77291678,226.59,226.52,8.22457683]
["bitfinex","SOLUSD",1734165868971,0.54833995,226.59,226.53,8.22457683]
["bitfinex","SOLUSD",1734165869873,0.54833995,226.59,226.55,30.0]
["bitfinex","SOLUSD",1734165875155,8.22457683,226.58,226.55,30.0]
["bitfinex","SOLUSD",1734165875687,0.54833995,226.57,226.55,30.0]
["bitfinex","SOLUSD",1734165877359,8.77291678,226.57,226.55,30.0]
["bitfinex","SOLUSD",1734165880370,8.22457683,226.56,226.55,30.0]
["bitfinex","SOLUSD",1734165881381,8.35006683,226.56,226.55,30.0]
["bitfinex","SOLUSD",1734165882562,8.35006683,226.56,226.47,8.22457683]
["bitfinex","SOLUSD",1734165882759,8.22457683,226.54,226.49,29.09]
["bitfinex","SOLUSD",1734165883171,10.0,226.6,226.53,8.22457683]
["bitfinex","SOLUSD",1734165883362,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165883758,10.0,226.6,226.56,37.31457683]
["bitfinex","SOLUSD",1734165885565,10.0,226.6,226.57,8.22457683]
["bitfinex","SOLUSD",1734165891773,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165898894,10.0,226.6,226.55,8.22457683]
["bitfinex","SOLUSD",1734165900201,10.0,226.6,226.56,8.88650734]
["bitfinex","SOLUSD",1734165900379,10.0,226.6,226.58,8.22457683]
["bitfinex","SOLUSD",1734165900580,10.0,226.6,226.59,8.22457683]
["bitfinex","SOLUSD",1734165904622,10.0,226.6,226.55,20.0]
["bitfinex","SOLUSD",1734165904785,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165906186,10.0,226.6,226.55,8.22457683]
["bitfinex","SOLUSD",1734165907392,10.0,226.6,226.54,8.22457683]
["bitfinex","SOLUSD",1734165908609,18.22457683,226.6,226.54,8.22457683]
["bitfinex","SOLUSD",1734165911702,10.0,226.6,226.55,8.22457683]
["bitfinex","SOLUSD",1734165912901,10.0,226.6,226.56,8.22457683]
["bitfinex","SOLUSD",1734165913093,10.0,226.6,226.57,8.22457683]
["bitfinex","SOLUSD",1734165913294,10.0,226.6,226.58,8.22457683]
["bitfinex","SOLUSD",1734165913505,10.0,226.6,226.57,32.00146083]
["bitfinex","SOLUSD",1734165913813,10.0,226.6,226.57,23.776884]
["bitfinex","SOLUSD",1734165914013,10.0,226.6,226.54,20.0]
["bitfinex","SOLUSD",1734165914197,10.0,226.6,226.57,8.22457683]
["bitfinex","SOLUSD",1734165915000,10.0,226.6,226.58,8.22457683]
["bitfinex","SOLUSD",1734165921994,10.0,226.6,226.57,8.22457683]
["bitfinex","SOLUSD",1734165930325,10.0,226.6,226.58,8.22457683]
["bitfinex","SOLUSD",1734165930707,10.0,226.6,226.55,24.43882999]
["bitfinex","SOLUSD",1734165930909,10.0,226.6,226.57,8.22457683]
["bitfinex","SOLUSD",1734165934243,10.0,226.6,226.54,20.0]
["bitfinex","SOLUSD",1734165934414,10.0,226.6,226.53,20.0]
["bitfinex","SOLUSD",1734165934621,10.0,226.6,226.54,8.22457683]
["bitfinex","SOLUSD",1734165935119,0.54833995,226.59,226.51,0.66204017]
["bitfinex","SOLUSD",1734165935438,0.54833995,226.59,226.46,2.44336396]
["bitfinex","SOLUSD",1734165935439,8.77291678,226.59,226.46,2.44336396]
["bitfinex","SOLUSD",1734165935617,8.77291678,226.59,226.52,8.22457683]
["bitfinex","SOLUSD",1734165937425,8.22457683,226.58,226.51,8.22457683]
["bitfinex","SOLUSD",1734165937625,0.54833995,226.57,226.51,8.22457683]
["bitfinex","SOLUSD",1734165938333,8.22457683,226.56,226.5,8.22457683]
["bitfinex","SOLUSD",1734165938536,0.54833995,226.55,226.5,8.22457683]
["bitfinex","SOLUSD",1734165939742,9.88687683,226.57,226.51,8.22457683]
["bitfinex","SOLUSD",1734165940843,0.54833995,226.56,226.51,8.22457683]
["bitfinex","SOLUSD",1734165941627,9.88687683,226.57,226.51,8.22457683]
["bitfinex","SOLUSD",1734165941838,0.54833995,226.56,226.51,8.22457683]
["bitfinex","SOLUSD",1734165942522,0.54833995,226.56,226.5,8.22457683]
["bitfinex","SOLUSD",1734165943133,9.88687683,226.57,226.5,8.22457683]
["bitfinex","SOLUSD",1734165944133,0.54833995,226.56,226.5,8.22457683]
["bitfinex","SOLUSD",1734165946233,0.54833995,226.56,226.52,30.0]
["bitfinex","SOLUSD",1734165946446,8.22457683,226.55,226.52,30.0]
["bitfinex","SOLUSD",1734165946650,0.54833995,226.54,226.52,30.0]
["bitfinex","SOLUSD",1734165947056,8.22457683,226.55,226.52,30.0]
["bitfinex","SOLUSD",1734165947244,0.54833995,226.54,226.52,30.0]
["bitfinex","SOLUSD",1734165947450,8.22457683,226.55,226.52,30.0]
["bitfinex","SOLUSD",1734165947750,8.22457683,226.56,226.52,30.0]
["bitfinex","SOLUSD",1734165948735,8.77291678,226.56,226.52,30.0]
["bitfinex","SOLUSD",1734165950160,14.25117683,226.53,226.52,30.0]
["bitfinex","SOLUSD",1734165950434,14.79951678,226.53,226.45,8.22457683]
["bitfinex","SOLUSD",1734165950633,8.22457683,226.52,226.45,8.22457683]
["bitfinex","SOLUSD",1734165952263,8.22457683,226.52,226.46,30.0]
["bitfinex","SOLUSD",1734165955201,8.22457683,226.51,226.46,30.0]
["bitfinex","SOLUSD",1734165957980,8.22457683,226.5,226.46,30.0]
["bitfinex","SOLUSD",1734165958177,8.22457683,226.48,226.46,30.0]
["bitfinex","SOLUSD",1734165958592,8.22457683,226.49,226.46,30.0]
["bitfinex","SOLUSD",1734165959371,8.22457683,226.5,226.46,30.0]
["bitfinex","SOLUSD",1734165960221,14.25117683,226.53,226.47,8.88687961]
["bitfinex","SOLUSD",1734165960493,14.25117683,226.53,226.47,38.88687961]
["bitfinex","SOLUSD",1734165960690,6.0266,226.53,226.47,38.88687961]
["bitfinex","SOLUSD",1734165960900,8.22457683,226.52,226.47,30.66230278]
["bitfinex","SOLUSD",1734165964520,6.0266,226.53,226.47,38.88687961]
["bitfinex","SOLUSD",1734165964521,14.25117683,226.53,226.47,38.88687961]
["bitfinex","SOLUSD",1734165964729,14.25117683,226.53,226.47,30.66230278]
["bitfinex","SOLUSD",1734165965011,0.54833995,226.52,226.47,30.0]
["bitfinex","SOLUSD",1734165965194,8.22457683,226.48,226.47,30.0]
["bitfinex","SOLUSD",1734165965387,8.22457683,226.48,226.4,0.6622302]
["bitfinex","SOLUSD",1734165965592,8.22457683,226.45,226.41,30.0]
["bitfinex","SOLUSD",1734165965792,8.22457683,226.46,226.42,0.6623078]
["bitfinex","SOLUSD",1734165965987,0.54833995,226.52,226.41,30.0]
["bitfinex","SOLUSD",1734165965988,8.22457683,226.43,226.41,30.0]
["bitfinex","SOLUSD",1734165966327,20.0,226.41,226.23,30.0]
["bitfinex","SOLUSD",1734165966481,8.22457683,226.31,226.25,0.66269398]
["bitfinex","SOLUSD",1734165966987,0.54833995,226.37,226.28,8.22457683]
["bitfinex","SOLUSD",1734165967215,8.22457683,226.36,226.28,8.22457683]
["bitfinex","SOLUSD",1734165967507,8.22457683,226.36,226.29,0.66270828]
["bitfinex","SOLUSD",1734165968008,8.22457683,226.34,226.27,8.22457683]
["bitfinex","SOLUSD",1734165968316,8.22457683,226.34,226.28,30.0]
["bitfinex","SOLUSD",1734165970082,8.22457683,226.32,226.25,8.22457683]
["bitfinex","SOLUSD",1734165970286,8.22457683,226.31,226.26,30.0]
["bitfinex","SOLUSD",1734165971110,8.22457683,226.31,226.24,8.8873279]
["bitfinex","SOLUSD",1734165971887,6.0711,226.34,226.27,8.22457683]
["bitfinex","SOLUSD",1734165972187,8.22457683,226.37,226.29,8.22457683]
["bitfinex","SOLUSD",1734165973004,8.22457683,226.37,226.29,8.88726774]
["bitfinex","SOLUSD",1734165973187,8.22457683,226.37,226.29,8.22457683]
["bitfinex","SOLUSD",1734165973394,8.22457683,226.37,226.3,8.88725572]
["bitfinex","SOLUSD",1734165973891,8.22457683,226.36,226.29,8.22457683]
["bitfinex","SOLUSD",1734165974086,8.22457683,226.36,226.3,30.0]
["bitfinex","SOLUSD",1734165976611,8.22457683,226.37,226.3,38.22457683]
["bitfinex","SOLUSD",1734165976799,14.84401678,226.39,226.32,8.22457683]
["bitfinex","SOLUSD",1734165977321,14.29567683,226.39,226.32,8.22457683]
["bitfinex","SOLUSD",1734165978001,14.29567683,226.39,226.31,8.88725522]
["bitfinex","SOLUSD",1734165978311,8.22457683,226.38,226.31,8.22457683]
["bitfinex","SOLUSD",1734165978815,8.22457683,226.38,226.3,30.0]
["bitfinex","SOLUSD",1734165978987,8.22457683,226.37,226.3,38.22457683]
["bitfinex","SOLUSD",1734165980211,8.22457683,226.38,226.31,8.22457683]
["bitfinex","SOLUSD",1734165980422,6.0711,226.39,226.32,8.22457683]
["bitfinex","SOLUSD",1734165980423,14.29567683,226.39,226.32,8.22457683]
["bitfinex","SOLUSD",1734165982128,8.22457683,226.39,226.32,8.22457683]
["bitfinex","SOLUSD",1734165982295,8.22457683,226.43,226.36,8.22457683]
["bitfinex","SOLUSD",1734165982499,14.63047683,226.44,226.36,8.22457683]
["bitfinex","SOLUSD",1734165983600,15.17881678,226.44,226.36,8.22457683]
["bitfinex","SOLUSD",1734165983899,14.63047683,226.44,226.36,8.22457683]
["bitfinex","SOLUSD",1734165986029,8.22457683,226.43,226.36,8.22457683]
["bitfinex","SOLUSD",1734165986198,8.22457683,226.42,226.35,8.22457683]
["bitfinex","SOLUSD",1734165988511,8.22457683,226.41,226.34,8.22457683]
["bitfinex","SOLUSD",1734165989117,8.22457683,226.42,226.35,8.88711307]
["bitfinex","SOLUSD",1734165989433,8.22457683,226.43,226.35,8.88711307]
["bitfinex","SOLUSD",1734165989810,6.4059,226.44,226.37,8.22457683]
["bitfinex","SOLUSD",1734165990024,0.54833995,226.46,226.39,8.22457683]
["bitfinex","SOLUSD",1734165990190,8.22457683,226.46,226.39,8.22457683]
["bitfinex","SOLUSD",1734165993123,8.22457683,226.44,226.37,8.22457683]
["bitfinex","SOLUSD",1734165993301,8.22457683,226.44,226.32,20.66242179]
["bitfinex","SOLUSD",1734165993302,8.22457683,226.41,226.34,8.8870413]
["bitfinex","SOLUSD",1734165994421,8.22457683,226.42,226.35,8.22457683]
["bitfinex","SOLUSD",1734165994629,8.22457683,226.42,226.35,8.88709657]
["bitfinex","SOLUSD",1734165995011,8.22457683,226.43,226.36,8.22457683]
["bitfinex","SOLUSD",1734165995243,8.22457683,226.43,226.32,20.0]
["bitfinex","SOLUSD",1734165995244,8.22457683,226.44,226.37,8.88706984]
["bitfinex","SOLUSD",1734165995814,8.22457683,226.43,226.36,8.22457683]
["bitfinex","SOLUSD",1734165996603,8.22457683,226.43,226.37,0.66246118]
["bitfinex","SOLUSD",1734165996804,8.22457683,226.44,226.37,8.88703801]
["bitfinex","SOLUSD",1734165999840,0.54833995,226.47,226.38,8.22457683]
["bitfinex","SOLUSD",1734166000039,8.22457683,226.45,226.38,8.22457683]
["bitfinex","SOLUSD",1734166000402,8.22457683,226.44,226.37,8.22457683]
["bitfinex","SOLUSD",1734166002402,8.22457683,226.43,226.36,8.22457683]
["bitfinex","SOLUSD",1734166005801,0.54833995,226.47,226.37,8.88707381]
["bitfinex","SOLUSD",1734166006039,8.22457683,226.44,226.37,8.88707381]
["bitfinex","SOLUSD",1734166012626,8.22457683,226.45,226.38,8.22457683]
["bitfinex","SOLUSD",1734166013807,0.54833995,226.48,226.39,8.88702926]
["bitfinex","SOLUSD",1734166014035,6.60913995,226.5,226.42,8.22457683]
["bitfinex","SOLUSD",1734166014337,8.22457683,226.49,226.42,8.22457683]
["bitfinex","SOLUSD",1734166014743,8.22457683,226.48,226.41,8.22457683]
["bitfinex","SOLUSD",1734166014917,8.22457683,226.47,226.4,8.22457683]
["bitfinex","SOLUSD",1734166015829,8.22457683,226.47,226.39,0.66245243]
["bitfinex","SOLUSD",1734166016033,0.54833995,226.49,226.41,8.22457683]
["bitfinex","SOLUSD",1734166016225,6.0608,226.5,226.41,8.22457683]
["bitfinex","SOLUSD",1734166016226,8.22457683,226.48,226.41,8.22457683]
["bitfinex","SOLUSD",1734166020718,8.22457683,226.47,226.4,8.22457683]
["bitfinex","SOLUSD",1734166021240,24.32522395,226.53,226.4,8.22457683]
["bitfinex","SOLUSD",1734166021628,8.22457683,226.47,226.4,8.22457683]
["bitfinex","SOLUSD",1734166022754,8.22457683,226.48,226.41,8.22457683]
["bitfinex","SOLUSD",1734166027924,8.22457683,226.49,226.41,8.22457683]
["bitfinex","SOLUSD",1734166028449,8.22457683,226.48,226.39,0.66245243]
["bitfinex","SOLUSD",1734166028637,8.22457683,226.48,226.4,8.22457683]
["bitfinex","SOLUSD",1734166032058,8.22457683,226.46,226.39,0.66245243]
["bitfinex","SOLUSD",1734166032253,8.22457683,226.46,226.38,29.80607683]
["bitfinex","SOLUSD",1734166034046,8.22457683,226.46,226.39,8.22457683]
["bitfinex","SOLUSD",1734166034243,8.22457683,226.47,226.4,8.22457683]
["bitfinex","SOLUSD",1734166034548,8.22457683,226.48,226.41,0.66237897]
["bitfinex","SOLUSD",1734166034749,24.32522395,226.52,226.43,8.22457683]
["bitfinex","SOLUSD",1734166034929,8.22457683,226.51,226.44,8.22457683]
["bitfinex","SOLUSD",1734166035133,0.54833995,226.55,226.44,8.22457683]
["bitfinex","SOLUSD",1734166035454,8.22457683,226.51,226.44,8.22457683]
["bitfinex","SOLUSD",1734166036361,0.54833995,226.55,226.46,8.22457683]
["bitfinex","SOLUSD",1734166036534,8.22457683,226.53,226.46,8.22457683]
["bitfinex","SOLUSD",1734166038841,8.22457683,226.53,226.46,37.37457683]
["bitfinex","SOLUSD",1734166041773,0.54833995,226.56,226.46,37.37457683]
["bitfinex","SOLUSD",1734166041973,8.22457683,226.55,226.48,8.22457683]
["bitfinex","SOLUSD",1734166043461,0.54833995,226.58,226.47,0.66221416]
["bitfinex","SOLUSD",1734166044061,23.776884,226.57,226.45,21.5148]
["bitfinex","SOLUSD",1734166044370,0.54833995,226.56,226.46,0.66222079]
["bitfinex","SOLUSD",1734166052349,0.54833995,226.56,226.45,21.5148]
["bitfinex","SOLUSD",1734166054457,0.54833995,226.56,226.46,0.66222739]
["bitfinex","SOLUSD",1734166056568,0.54833995,226.56,226.45,21.5148]
["bitfinex","SOLUSD",1734166057165,0.54833995,226.56,226.45,22.17698196]
["bitfinex","SOLUSD",1734166062670,0.54833995,226.56,226.45,21.5148]
["bitfinex","SOLUSD",1734166063166,0.54833995,226.56,226.45,1.5148]
["bitfinex","SOLUSD",1734166067167,23.776884,226.54,226.45,1.5148]
["bitfinex","SOLUSD",1734166067371,0.54833995,226.53,226.45,1.5148]
["bitfinex","SOLUSD",1734166071884,8.23310167,226.48,226.45,1.5148]
["bitfinex","SOLUSD",1734166074879,8.23310167,226.47,226.4,9.85120167]
["bitfinex","SOLUSD",1734166075363,8.23310167,226.46,226.4,21.6181]
["bitfinex","SOLUSD",1734166075761,8.23310167,226.46,226.4,1.6181]
["bitfinex","SOLUSD",1734166076378,0.54833995,226.53,226.4,29.85120167]
["bitfinex","SOLUSD",1734166076379,8.23310167,226.47,226.4,29.85120167]
["bitfinex","SOLUSD",1734166076683,8.23310167,226.46,226.4,21.6181]
["bitfinex","SOLUSD",1734166078588,8.23310167,226.47,226.4,21.6181]
["bitfinex","SOLUSD",1734166080973,8.23310167,226.46,226.4,21.6181]
["bitfinex","SOLUSD",1734166084567,8.23310167,226.47,226.4,21.6181]
["bitfinex","SOLUSD",1734166085594,8.23310167,226.45,226.4,21.6181]
["bitfinex","SOLUSD",1734166085902,8.23310167,226.46,226.4,1.6181]
["bitfinex","SOLUSD",1734166086402,8.23310167,226.44,226.4,1.6181]
["bitfinex","SOLUSD",1734166088306,8.23310167,226.41,226.35,1.6181]
["bitfinex","SOLUSD",1734166088613,8.23310167,226.4,226.35,1.6181]
["bitfinex","SOLUSD",1734166089677,8.23310167,226.4,226.35,21.6181]
["bitfinex","SOLUSD",1734166090091,8.23310167,226.41,226.35,21.6181]
["bitfinex","SOLUSD",1734166092118,0.54833995,226.4,226.35,21.6181]
["bitfinex","SOLUSD",1734166092268,8.23310167,226.41,226.35,21.6181]
["bitfinex","SOLUSD",1734166093397,8.23310167,226.4,226.35,21.6181]
["bitfinex","SOLUSD",1734166094487,0.54833995,226.45,226.35,21.6181]
["bitfinex","SOLUSD",1734166094684,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166094986,8.23310167,226.44,226.36,8.23310167]
["bitfinex","SOLUSD",1734166096079,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166098881,8.23310167,226.43,226.35,22.28060243]
["bitfinex","SOLUSD",1734166099082,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166099406,8.23310167,226.42,226.35,29.85120167]
["bitfinex","SOLUSD",1734166100102,0.54833995,226.45,226.36,8.23310167]
["bitfinex","SOLUSD",1734166100283,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166101699,8.23310167,226.45,226.37,8.23310167]
["bitfinex","SOLUSD",1734166102207,8.23310167,226.44,226.38,29.16]
["bitfinex","SOLUSD",1734166104227,0.54833995,226.52,226.41,8.23310167]
["bitfinex","SOLUSD",1734166104399,8.23310167,226.5,226.43,8.23310167]
["bitfinex","SOLUSD",1734166104589,0.54833995,226.52,226.43,8.23310167]
["bitfinex","SOLUSD",1734166104590,8.23310167,226.51,226.43,8.23310167]
["bitfinex","SOLUSD",1734166104901,8.78144162,226.5,226.43,8.23310167]
["bitfinex","SOLUSD",1734166105412,8.78144162,226.5,226.43,22.84310167]
["bitfinex","SOLUSD",1734166105704,8.78144162,226.5,226.43,14.61]
["bitfinex","SOLUSD",1734166105912,8.23310167,226.49,226.43,14.61]
["bitfinex","SOLUSD",1734166107108,8.23310167,226.47,226.43,14.61]
["bitfinex","SOLUSD",1734166107320,23.776884,226.53,226.43,14.61]
["bitfinex","SOLUSD",1734166107321,8.23310167,226.45,226.43,14.61]
["bitfinex","SOLUSD",1734166107782,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166107983,8.23310167,226.45,226.39,14.62]
["bitfinex","SOLUSD",1734166110912,8.23310167,226.43,226.37,1.5861]
["bitfinex","SOLUSD",1734166112697,8.23310167,226.43,226.37,21.5861]
["bitfinex","SOLUSD",1734166113011,8.23310167,226.43,226.38,20.0]
["bitfinex","SOLUSD",1734166113712,8.23310167,226.43,226.37,1.5861]
["bitfinex","SOLUSD",1734166114010,8.23310167,226.43,226.38,29.17]
["bitfinex","SOLUSD",1734166115325,8.23310167,226.42,226.38,29.17]
["bitfinex","SOLUSD",1734166115610,8.23310167,226.41,226.38,29.17]
["bitfinex","SOLUSD",1734166116607,8.23310167,226.39,226.38,29.17]
["bitfinex","SOLUSD",1734166116911,8.23310167,226.39,226.31,9.73930167]
["bitfinex","SOLUSD",1734166117115,8.23310167,226.38,226.31,9.73930167]
["bitfinex","SOLUSD",1734166120110,8.23310167,226.38,226.31,21.5062]
["bitfinex","SOLUSD",1734166120413,8.23310167,226.38,226.31,29.73930167]
["bitfinex","SOLUSD",1734166122413,8.23310167,226.39,226.31,29.73930167]
["bitfinex","SOLUSD",1734166123122,8.23310167,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166124197,24.32522395,226.44,226.32,8.23310167]
["bitfinex","SOLUSD",1734166124398,8.23310167,226.4,226.32,8.23310167]
["bitfinex","SOLUSD",1734166125622,0.54833995,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166126519,8.78144162,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166126818,0.54833995,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166127123,8.23310167,226.42,226.34,8.23310167]
["bitfinex","SOLUSD",1734166127296,2.10633995,226.46,226.35,8.89563689]
["bitfinex","SOLUSD",1734166127503,2.10633995,226.46,226.38,8.23310167]
["bitfinex","SOLUSD",1734166127818,14.25500167,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166128005,6.0219,226.47,226.41,0.6623698]
["bitfinex","SOLUSD",1734166129323,8.23310167,226.48,226.41,0.6623698]
["bitfinex","SOLUSD",1734166129500,8.23310167,226.47,226.41,0.6623698]
["bitfinex","SOLUSD",1734166130005,8.23310167,226.48,226.41,8.89547147]
["bitfinex","SOLUSD",1734166130801,8.23310167,226.49,226.41,8.89547147]
["bitfinex","SOLUSD",1734166132801,8.23310167,226.48,226.41,8.89547147]
["bitfinex","SOLUSD",1734166133225,8.23310167,226.49,226.42,8.23310167]
["bitfinex","SOLUSD",1734166133428,8.23310167,226.49,226.42,8.89540864]
["bitfinex","SOLUSD",1734166134421,8.23310167,226.49,226.42,8.23310167]
["bitfinex","SOLUSD",1734166135339,8.23310167,226.49,226.43,0.66230829]
["bitfinex","SOLUSD",1734166135827,7.9301,226.52,226.43,8.89540996]
["bitfinex","SOLUSD",1734166136022,8.23310167,226.5,226.43,8.89540996]
["bitfinex","SOLUSD",1734166137232,8.23310167,226.51,226.44,8.23310167]
["bitfinex","SOLUSD",1734166137438,8.23310167,226.51,226.44,8.895346]
["bitfinex","SOLUSD",1734166138538,8.23310167,226.51,226.44,8.23310167]
["bitfinex","SOLUSD",1734166139741,8.23310167,226.5,226.43,8.23310167]
["bitfinex","SOLUSD",1734166140305,8.23310167,226.49,226.42,8.89537059]
["bitfinex","SOLUSD",1734166140511,8.23310167,226.48,226.42,0.66226892]
["bitfinex","SOLUSD",1734166140914,8.23310167,226.48,226.41,0.12549]
["bitfinex","SOLUSD",1734166141119,8.23310167,226.48,226.41,0.25098]
["bitfinex","SOLUSD",1734166141739,8.23310167,226.47,226.4,28.89541495]
["bitfinex","SOLUSD",1734166143031,8.23310167,226.46,226.4,0.66231328]
["bitfinex","SOLUSD",1734166143345,8.23310167,226.45,226.39,1.6405]
["bitfinex","SOLUSD",1734166148931,8.23310167,226.46,226.39,9.87360167]
["bitfinex","SOLUSD",1734166150725,8.23310167,226.46,226.39,1.6405]
["bitfinex","SOLUSD",1734166151644,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166152227,8.23310167,226.46,226.38,8.23310167]
["bitfinex","SOLUSD",1734166153029,8.23310167,226.48,226.4,8.23310167]
["bitfinex","SOLUSD",1734166153343,8.23310167,226.5,226.43,8.23310167]
["bitfinex","SOLUSD",1734166153649,8.78144162,226.51,226.43,8.23310167]
["bitfinex","SOLUSD",1734166154221,8.23310167,226.46,226.39,8.89541664]
["bitfinex","SOLUSD",1734166154438,0.54833995,226.51,226.39,8.23310167]
["bitfinex","SOLUSD",1734166154622,0.54833995,226.52,226.4,8.23310167]
["bitfinex","SOLUSD",1734166155129,8.23310167,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166155457,8.78144162,226.46,226.38,8.23310167]
["bitfinex","SOLUSD",1734166156945,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166157527,8.23310167,226.46,226.38,8.23310167]
["bitfinex","SOLUSD",1734166158748,8.23310167,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166158950,0.54833995,226.51,226.42,8.23310167]
["bitfinex","SOLUSD",1734166159151,8.23310167,226.49,226.42,8.23310167]
["bitfinex","SOLUSD",1734166159537,8.23310167,226.49,226.39,0.12549]
["bitfinex","SOLUSD",1734166159738,8.23310167,226.49,226.42,8.23310167]
["bitfinex","SOLUSD",1734166162622,8.78144162,226.48,226.41,8.23310167]
["bitfinex","SOLUSD",1734166162826,8.23310167,226.48,226.4,8.23310167]
["bitfinex","SOLUSD",1734166163051,8.11661638,226.48,226.4,8.23310167]
["bitfinex","SOLUSD",1734166163553,7.7255,226.52,226.36,0.66237504]
["bitfinex","SOLUSD",1734166163554,8.23310167,226.46,226.36,0.66237504]
["bitfinex","SOLUSD",1734166163739,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166164250,24.32522395,226.51,226.4,8.23310167]
["bitfinex","SOLUSD",1734166164449,8.23310167,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166164835,8.23310167,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166166342,8.23310167,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166166539,0.54833995,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166167725,8.23310167,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166170451,8.23310167,226.48,226.39,8.23310167]
["bitfinex","SOLUSD",1734166170651,0.54833995,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166175258,8.78144162,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166175638,0.54833995,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166175969,8.23310167,226.48,226.41,8.23310167]
["bitfinex","SOLUSD",1734166176957,8.23310167,226.48,226.42,30.0]
["bitfinex","SOLUSD",1734166177537,24.32522395,226.5,226.42,30.0]
["bitfinex","SOLUSD",1734166177738,8.23310167,226.48,226.42,30.0]
["bitfinex","SOLUSD",1734166178664,8.23310167,226.49,226.42,30.0]
["bitfinex","SOLUSD",1734166179344,24.32522395,226.51,226.42,38.23310167]
["bitfinex","SOLUSD",1734166179561,8.23310167,226.5,226.42,38.23310167]
["bitfinex","SOLUSD",1734166179758,0.54833995,226.49,226.42,38.23310167]
["bitfinex","SOLUSD",1734166179960,8.78144162,226.49,226.42,30.0]
["bitfinex","SOLUSD",1734166181362,8.78144162,226.49,226.42,8.23310167]
["bitfinex","SOLUSD",1734166182248,8.23310167,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166182893,8.23310167,226.45,226.38,28.8954494]
["bitfinex","SOLUSD",1734166184360,8.23310167,226.45,226.39,30.0]
["bitfinex","SOLUSD",1734166185644,8.78144162,226.44,226.39,30.0]
["bitfinex","SOLUSD",1734166186261,0.54833995,226.44,226.39,30.0]
["bitfinex","SOLUSD",1734166186448,8.23310167,226.44,226.39,30.0]
["bitfinex","SOLUSD",1734166187564,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166188452,8.23310167,226.41,226.34,21.6557]
["bitfinex","SOLUSD",1734166189652,0.54833995,226.43,226.35,8.23310167]
["bitfinex","SOLUSD",1734166189851,23.776884,226.45,226.35,8.23310167]
["bitfinex","SOLUSD",1734166189852,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166191075,8.23310167,226.43,226.35,8.23310167]
["bitfinex","SOLUSD",1734166191245,0.54833995,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166191446,8.78144162,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166191757,8.23310167,226.41,226.34,30.55135407]
["bitfinex","SOLUSD",1734166193467,8.23310167,226.4,226.34,21.6557]
["bitfinex","SOLUSD",1734166193668,8.23310167,226.4,226.34,1.6557]
["bitfinex","SOLUSD",1734166195458,8.23310167,226.41,226.34,1.6557]
["bitfinex","SOLUSD",1734166196285,8.23310167,226.41,226.34,9.88880167]
["bitfinex","SOLUSD",1734166198365,8.23310167,226.41,226.34,1.6557]
["bitfinex","SOLUSD",1734166199575,8.78144162,226.4,226.34,1.6557]
["bitfinex","SOLUSD",1734166200468,8.23310167,226.39,226.34,1.6557]
["bitfinex","SOLUSD",1734166201166,8.23310167,226.4,226.34,9.88880167]
["bitfinex","SOLUSD",1734166201349,8.23310167,226.41,226.34,9.88880167]
["bitfinex","SOLUSD",1734166202155,8.23310167,226.41,226.34,1.6557]
["bitfinex","SOLUSD",1734166203183,8.23310167,226.41,226.34,9.88880167]
["bitfinex","SOLUSD",1734166203681,8.23310167,226.38,226.29,0.12549]
["bitfinex","SOLUSD",1734166203987,8.78144162,226.37,226.29,8.23310167]
["bitfinex","SOLUSD",1734166204773,8.23310167,226.36,226.29,8.23310167]
["bitfinex","SOLUSD",1734166206094,0.54833995,226.35,226.29,8.23310167]
["bitfinex","SOLUSD",1734166206798,8.23310167,226.36,226.29,8.23310167]
["bitfinex","SOLUSD",1734166207860,8.23310167,226.37,226.29,8.23310167]
["bitfinex","SOLUSD",1734166209905,8.78144162,226.36,226.29,8.23310167]
["bitfinex","SOLUSD",1734166211966,24.32522395,226.36,226.29,8.23310167]
["bitfinex","SOLUSD",1734166212931,8.23310167,226.37,226.3,8.23310167]
["bitfinex","SOLUSD",1734166213482,8.23310167,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166213676,8.27683995,226.44,226.34,8.23310167]
["bitfinex","SOLUSD",1734166213910,8.23310167,226.42,226.34,8.23310167]
["bitfinex","SOLUSD",1734166215795,8.23310167,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166215971,24.32522395,226.45,226.35,8.23310167]
["bitfinex","SOLUSD",1734166216178,8.23310167,226.43,226.36,8.89564837]
["bitfinex","SOLUSD",1734166216378,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166216690,8.78144162,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166216891,8.78144162,226.45,226.37,8.23310167]
["bitfinex","SOLUSD",1734166217327,8.23310167,226.43,226.35,8.23310167]
["bitfinex","SOLUSD",1734166217504,8.78144162,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166218708,8.78144162,226.42,226.34,8.89559513]
["bitfinex","SOLUSD",1734166219504,8.23310167,226.42,226.34,8.89559513]
["bitfinex","SOLUSD",1734166219699,0.54833995,226.45,226.37,8.23310167]
["bitfinex","SOLUSD",1734166219700,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166220499,8.23310167,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166220708,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166221605,8.23310167,226.46,226.38,8.23310167]
["bitfinex","SOLUSD",1734166221805,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166222530,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166222742,8.23310167,226.43,226.35,0.78789918]
["bitfinex","SOLUSD",1734166222907,8.78144162,226.43,226.35,8.35859167]
["bitfinex","SOLUSD",1734166224606,8.23310167,226.4,226.33,21.6294]
["bitfinex","SOLUSD",1734166224809,8.23310167,226.4,226.33,9.86250167]
["bitfinex","SOLUSD",1734166225114,0.54833995,226.39,226.26,1.5819]
["bitfinex","SOLUSD",1734166225413,8.23310167,226.37,226.29,8.23310167]
["bitfinex","SOLUSD",1734166225618,8.23310167,226.38,226.3,8.23310167]
["bitfinex","SOLUSD",1734166225820,8.78144162,226.37,226.29,8.35859167]
["bitfinex","SOLUSD",1734166226131,8.23310167,226.35,226.28,0.66260208]
["bitfinex","SOLUSD",1734166226331,8.23310167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166226506,8.23310167,226.35,226.27,8.89585023]
["bitfinex","SOLUSD",1734166227347,8.23310167,226.33,226.26,29.81500167]
["bitfinex","SOLUSD",1734166227631,8.23310167,226.33,226.26,21.5819]
["bitfinex","SOLUSD",1734166228020,8.23310167,226.33,226.26,9.81500167]
["bitfinex","SOLUSD",1734166230122,8.23310167,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166230321,8.23310167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166231012,0.54833995,226.34,226.28,8.23310167]
["bitfinex","SOLUSD",1734166232037,8.23310167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166233250,6.4885,226.42,226.26,2.2446794]
["bitfinex","SOLUSD",1734166233251,0.54833995,226.4,226.32,8.23310167]
["bitfinex","SOLUSD",1734166233540,8.78144162,226.4,226.32,8.23310167]
["bitfinex","SOLUSD",1734166234314,8.23310167,226.4,226.32,8.23310167]
["bitfinex","SOLUSD",1734166235463,0.54833995,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166235619,8.23310167,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166236217,8.23310167,226.41,226.33,0.66260017]
["bitfinex","SOLUSD",1734166236530,8.23310167,226.39,226.32,8.48408167]
["bitfinex","SOLUSD",1734166236835,8.23310167,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166237130,8.23310167,226.41,226.34,8.89569481]
["bitfinex","SOLUSD",1734166237328,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166237526,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166238636,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166240412,6.5691,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166240413,8.23310167,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166241534,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166241725,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166242125,2.06563995,226.49,226.38,8.23310167]
["bitfinex","SOLUSD",1734166242126,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166242714,2.06563995,226.49,226.39,8.23310167]
["bitfinex","SOLUSD",1734166242915,8.23310167,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166245739,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166247042,8.23310167,226.45,226.37,0.78791974]
["bitfinex","SOLUSD",1734166247043,8.23310167,226.44,226.37,9.02102141]
["bitfinex","SOLUSD",1734166247257,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166247542,8.23310167,226.42,226.38,29.15]
["bitfinex","SOLUSD",1734166247719,8.78144162,226.41,226.38,29.15]
["bitfinex","SOLUSD",1734166247916,8.23310167,226.4,226.38,29.15]
["bitfinex","SOLUSD",1734166248338,8.23310167,226.41,226.38,29.15]
["bitfinex","SOLUSD",1734166248539,8.23310167,226.42,226.38,29.15]
["bitfinex","SOLUSD",1734166249240,8.23310167,226.43,226.38,29.15]
["bitfinex","SOLUSD",1734166251127,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166251924,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166254126,8.23310167,226.42,226.36,1.39]
["bitfinex","SOLUSD",1734166258540,8.23310167,226.43,226.36,9.62310167]
["bitfinex","SOLUSD",1734166259158,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166260057,8.23310167,226.43,226.35,8.23310167]
["bitfinex","SOLUSD",1734166260846,0.54833995,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166261442,8.23310167,226.43,226.35,8.23310167]
["bitfinex","SOLUSD",1734166261955,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166262146,8.23310167,226.43,226.37,27.83]
["bitfinex","SOLUSD",1734166266337,0.54833995,226.47,226.38,8.89560471]
["bitfinex","SOLUSD",1734166266338,8.23310167,226.46,226.38,8.89560471]
["bitfinex","SOLUSD",1734166266660,8.23310167,226.46,226.39,15.88]
["bitfinex","SOLUSD",1734166267860,8.23310167,226.45,226.39,15.88]
["bitfinex","SOLUSD",1734166268043,8.78144162,226.45,226.39,15.88]
["bitfinex","SOLUSD",1734166268447,8.23310167,226.45,226.39,15.88]
["bitfinex","SOLUSD",1734166272250,8.23310167,226.46,226.38,8.89553336]
["bitfinex","SOLUSD",1734166272838,8.23310167,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166273248,8.23310167,226.47,226.39,8.89548912]
["bitfinex","SOLUSD",1734166274058,8.23310167,226.47,226.39,36.15548912]
["bitfinex","SOLUSD",1734166274366,8.23310167,226.47,226.39,35.49310167]
["bitfinex","SOLUSD",1734166275562,8.23310167,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166276839,8.23310167,226.45,226.39,27.26]
["bitfinex","SOLUSD",1734166277667,0.54833995,226.44,226.39,27.26]
["bitfinex","SOLUSD",1734166277979,8.23310167,226.43,226.39,27.26]
["bitfinex","SOLUSD",1734166282247,0.54833995,226.46,226.39,27.26]
["bitfinex","SOLUSD",1734166282248,8.23310167,226.44,226.39,27.26]
["bitfinex","SOLUSD",1734166282757,8.23310167,226.45,226.39,27.26]
["bitfinex","SOLUSD",1734166285673,0.54833995,226.44,226.39,27.26]
["bitfinex","SOLUSD",1734166285877,8.78144162,226.44,226.39,27.26]
["bitfinex","SOLUSD",1734166287070,8.23310167,226.44,226.39,27.26]
["bitfinex","SOLUSD",1734166287473,2.07313995,226.47,226.39,27.26]
["bitfinex","SOLUSD",1734166287674,8.23310167,226.45,226.39,27.26]
["bitfinex","SOLUSD",1734166291776,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166291983,0.54833995,226.48,226.4,8.23310167]
["bitfinex","SOLUSD",1734166292170,0.54833995,226.51,226.43,8.23310167]
["bitfinex","SOLUSD",1734166292372,8.23310167,226.51,226.43,8.23310167]
["bitfinex","SOLUSD",1734166292681,8.23310167,226.51,226.44,8.23310167]
["bitfinex","SOLUSD",1734166292884,8.23310167,226.52,226.45,8.23310167]
["bitfinex","SOLUSD",1734166293386,8.23310167,226.52,226.43,0.6622817]
["bitfinex","SOLUSD",1734166293387,8.78144162,226.51,226.44,8.23310167]
["bitfinex","SOLUSD",1734166293991,8.78144162,226.51,226.43,8.23310167]
["bitfinex","SOLUSD",1734166294572,8.23310167,226.5,226.43,8.23310167]
["bitfinex","SOLUSD",1734166294773,8.23310167,226.49,226.42,8.48408167]
["bitfinex","SOLUSD",1734166295981,8.23310167,226.5,226.43,8.23310167]
["bitfinex","SOLUSD",1734166297085,8.23310167,226.49,226.42,8.23310167]
["bitfinex","SOLUSD",1734166297281,8.78144162,226.48,226.41,9.82610167]
["bitfinex","SOLUSD",1734166300700,8.23310167,226.49,226.41,9.82610167]
["bitfinex","SOLUSD",1734166301078,0.54833995,226.48,226.41,9.82610167]
["bitfinex","SOLUSD",1734166301503,8.23310167,226.49,226.41,9.82610167]
["bitfinex","SOLUSD",1734166304118,8.78144162,226.48,226.41,9.82610167]
["bitfinex","SOLUSD",1734166304411,8.78144162,226.48,226.41,8.23310167]
["bitfinex","SOLUSD",1734166307804,32.00998567,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166308009,0.54833995,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166308191,32.00998567,226.47,226.39,8.23310167]
["bitfinex","SOLUSD",1734166309603,14.85410167,226.49,226.41,8.23310167]
["bitfinex","SOLUSD",1734166309998,6.621,226.49,226.43,8.23310167]
["bitfinex","SOLUSD",1734166310911,7.16933995,226.49,226.43,8.23310167]
["bitfinex","SOLUSD",1734166313896,6.621,226.49,226.43,8.23310167]
["bitfinex","SOLUSD",1734166314312,7.16933995,226.49,226.43,8.23310167]
["bitfinex","SOLUSD",1734166315735,0.54833995,226.53,226.44,8.23310167]
["bitfinex","SOLUSD",1734166315897,6.5635,226.57,226.44,8.23310167]
["bitfinex","SOLUSD",1734166315898,8.23310167,226.55,226.48,8.23310167]
["bitfinex","SOLUSD",1734166316099,0.54833995,226.56,226.48,8.23310167]
["bitfinex","SOLUSD",1734166316298,8.23310167,226.55,226.48,8.23310167]
["bitfinex","SOLUSD",1734166316591,8.23310167,226.55,226.45,0.7877732]
["bitfinex","SOLUSD",1734166316592,8.78144162,226.54,226.47,8.23310167]
["bitfinex","SOLUSD",1734166316804,8.23310167,226.54,226.47,8.23310167]
["bitfinex","SOLUSD",1734166317516,0.54833995,226.56,226.47,8.23310167]
["bitfinex","SOLUSD",1734166317707,8.23310167,226.54,226.47,8.23310167]
["bitfinex","SOLUSD",1734166318799,8.23310167,226.55,226.47,8.23310167]
["bitfinex","SOLUSD",1734166319307,0.54833995,226.54,226.47,8.23310167]
["bitfinex","SOLUSD",1734166320020,24.32522395,226.54,226.47,8.23310167]
["bitfinex","SOLUSD",1734166321026,8.23310167,226.52,226.39,0.66222638]
["bitfinex","SOLUSD",1734166321316,32.55832562,226.51,226.44,8.23310167]
["bitfinex","SOLUSD",1734166323032,24.32522395,226.51,226.44,8.23310167]
["bitfinex","SOLUSD",1734166323224,23.776884,226.51,226.46,8.23310167]
["bitfinex","SOLUSD",1734166323432,23.776884,226.53,226.47,8.23310167]
["bitfinex","SOLUSD",1734166323605,24.32522395,226.53,226.47,8.23310167]
["bitfinex","SOLUSD",1734166324027,32.55832562,226.53,226.46,8.23310167]
["bitfinex","SOLUSD",1734166324411,32.55832562,226.53,226.42,0.6622632]
["bitfinex","SOLUSD",1734166324412,32.00998567,226.51,226.44,8.23310167]
["bitfinex","SOLUSD",1734166324613,0.54833995,226.5,226.44,8.23310167]
["bitfinex","SOLUSD",1734166325626,8.78144162,226.52,226.45,8.23310167]
["bitfinex","SOLUSD",1734166325822,23.776884,226.53,226.46,8.23310167]
["bitfinex","SOLUSD",1734166326018,24.32522395,226.53,226.46,8.23310167]
["bitfinex","SOLUSD",1734166326728,8.23310167,226.52,226.45,8.23310167]
["bitfinex","SOLUSD",1734166326916,8.78144162,226.52,226.45,8.23310167]
["bitfinex","SOLUSD",1734166328327,0.54833995,226.52,226.46,8.23310167]
["bitfinex","SOLUSD",1734166328626,32.00998567,226.53,226.46,8.23310167]
["bitfinex","SOLUSD",1734166328820,0.54833995,226.52,226.46,8.23310167]
["bitfinex","SOLUSD",1734166329203,32.00998567,226.53,226.46,8.23310167]
["bitfinex","SOLUSD",1734166329803,23.776884,226.53,226.46,8.23310167]
["bitfinex","SOLUSD",1734166330011,23.776884,226.54,226.48,8.23310167]
["bitfinex","SOLUSD",1734166330220,0.54833995,226.56,226.48,8.23310167]
["bitfinex","SOLUSD",1734166330221,24.32522395,226.56,226.48,8.23310167]
["bitfinex","SOLUSD",1734166330433,23.776884,226.54,226.48,8.23310167]
["bitfinex","SOLUSD",1734166331117,8.23310167,226.55,226.48,8.23310167]
["bitfinex","SOLUSD",1734166332531,24.32522395,226.56,226.49,8.23310167]
["bitfinex","SOLUSD",1734166332830,24.32522395,226.56,226.45,0.66217548]
["bitfinex","SOLUSD",1734166332831,15.34494162,226.57,226.5,8.23310167]
["bitfinex","SOLUSD",1734166333332,8.23310167,226.56,226.49,8.23310167]
["bitfinex","SOLUSD",1734166334131,8.23310167,226.55,226.48,8.23310167]
["bitfinex","SOLUSD",1734166335546,8.23310167,226.53,226.46,8.23310167]
["bitfinex","SOLUSD",1734166335833,8.23310167,226.53,226.48,30.0]
["bitfinex","SOLUSD",1734166336015,8.23310167,226.53,226.46,8.23310167]
["bitfinex","SOLUSD",1734166337239,8.23310167,226.53,226.47,0.12549]
["bitfinex","SOLUSD",1734166337828,8.78144162,226.52,226.42,0.6622437]
["bitfinex","SOLUSD",1734166338027,8.23310167,226.5,226.43,38.23310167]
["bitfinex","SOLUSD",1734166338625,8.23310167,226.5,226.43,8.23310167]
["bitfinex","SOLUSD",1734166339144,8.23310167,226.5,226.45,30.0]
["bitfinex","SOLUSD",1734166339544,8.23310167,226.51,226.45,30.0]
["bitfinex","SOLUSD",1734166340040,8.23310167,226.5,226.45,30.0]
["bitfinex","SOLUSD",1734166340238,8.23310167,226.48,226.45,30.0]
["bitfinex","SOLUSD",1734166341929,8.23310167,226.49,226.45,30.0]
["bitfinex","SOLUSD",1734166342718,8.78144162,226.48,226.45,30.0]
["bitfinex","SOLUSD",1734166343918,8.23310167,226.48,226.45,30.0]
["bitfinex","SOLUSD",1734166344118,8.23310167,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1734166344342,8.23310167,226.48,226.43,30.0]
["bitfinex","SOLUSD",1734166344635,8.23310167,226.49,226.43,30.0]
["bitfinex","SOLUSD",1734166345431,0.54833995,226.48,226.43,30.0]
["bitfinex","SOLUSD",1734166345941,8.23310167,226.47,226.43,30.0]
["bitfinex","SOLUSD",1734166348839,8.23310167,226.45,226.43,30.0]
["bitfinex","SOLUSD",1734166350226,8.23310167,226.45,226.38,0.12549]
["bitfinex","SOLUSD",1734166350429,0.54833995,226.44,226.38,0.69549]
["bitfinex","SOLUSD",1734166351952,8.78144162,226.45,226.38,0.69549]
["bitfinex","SOLUSD",1734166352148,32.00998567,226.46,226.38,8.92859167]
["bitfinex","SOLUSD",1734166352343,32.00998567,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166352545,0.54833995,226.45,226.39,8.23310167]
["bitfinex","SOLUSD",1734166352750,8.23310167,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166353054,8.23310167,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166353250,8.78144162,226.46,226.41,0.57]
["bitfinex","SOLUSD",1734166353845,8.23310167,226.46,226.41,0.57]
["bitfinex","SOLUSD",1734166354646,8.23310167,226.46,226.4,0.12549]
["bitfinex","SOLUSD",1734166357854,8.23310167,226.47,226.4,0.12549]
["bitfinex","SOLUSD",1734166358051,0.54833995,226.46,226.4,0.12549]
["bitfinex","SOLUSD",1734166360233,8.78144162,226.47,226.4,0.12549]
["bitfinex","SOLUSD",1734166360435,8.78144162,226.47,226.41,28.61]
["bitfinex","SOLUSD",1734166365434,8.23310167,226.46,226.41,28.61]
["bitfinex","SOLUSD",1734166365635,0.54833995,226.46,226.41,28.61]
["bitfinex","SOLUSD",1734166366633,6.6106,226.49,226.43,8.23310167]
["bitfinex","SOLUSD",1734166367138,8.23310167,226.48,226.41,36.84310167]
["bitfinex","SOLUSD",1734166367941,8.23310167,226.48,226.41,28.61]
["bitfinex","SOLUSD",1734166368141,24.32522395,226.47,226.41,28.61]
["bitfinex","SOLUSD",1734166368456,8.78144162,226.47,226.41,28.61]
["bitfinex","SOLUSD",1734166369358,8.78144162,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166369535,8.23310167,226.45,226.37,8.35859167]
["bitfinex","SOLUSD",1734166369735,0.54833995,226.44,226.37,8.35859167]
["bitfinex","SOLUSD",1734166370845,0.54833995,226.44,226.38,8.23310167]
["bitfinex","SOLUSD",1734166372635,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166372831,0.54833995,226.44,226.38,8.23310167]
["bitfinex","SOLUSD",1734166374057,8.23310167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166375264,0.54833995,226.44,226.38,8.23310167]
["bitfinex","SOLUSD",1734166376459,0.54833995,226.44,226.35,0.25098]
["bitfinex","SOLUSD",1734166376642,8.78144162,226.44,226.37,8.35859167]
["bitfinex","SOLUSD",1734166380563,0.54833995,226.44,226.38,8.23310167]
["bitfinex","SOLUSD",1734166380950,0.54833995,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166382269,8.78144162,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166383946,8.78144162,226.47,226.37,0.12549]
["bitfinex","SOLUSD",1734166384264,8.78144162,226.47,226.38,8.23310167]
["bitfinex","SOLUSD",1734166388546,8.78144162,226.47,226.37,0.12549]
["bitfinex","SOLUSD",1734166388745,8.23310167,226.45,226.37,8.35859167]
["bitfinex","SOLUSD",1734166388959,0.54833995,226.44,226.37,8.35859167]
["bitfinex","SOLUSD",1734166406889,0.54833995,226.44,226.38,8.23310167]
["bitfinex","SOLUSD",1734166407073,0.54833995,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166407273,8.78144162,226.45,226.37,8.23310167]
["bitfinex","SOLUSD",1734166411499,0.54833995,226.45,226.37,8.23310167]
["bitfinex","SOLUSD",1734166411805,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166412794,0.54833995,226.47,226.37,8.23310167]
["bitfinex","SOLUSD",1734166412984,8.23310167,226.45,226.37,8.23310167]
["bitfinex","SOLUSD",1734166413180,0.54833995,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166417196,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166419408,0.54833995,226.43,226.35,0.12549]
["bitfinex","SOLUSD",1734166419610,8.23310167,226.42,226.35,0.12549]
["bitfinex","SOLUSD",1734166419910,0.54833995,226.41,226.34,8.35859167]
["bitfinex","SOLUSD",1734166420107,8.78144162,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1734166422513,8.23310167,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1734166423020,8.23310167,226.4,226.34,0.25098]
["bitfinex","SOLUSD",1734166425734,8.23310167,226.4,226.34,8.48408167]
["bitfinex","SOLUSD",1734166425907,8.78144162,226.41,226.34,8.48408167]
["bitfinex","SOLUSD",1734166426716,8.78144162,226.41,226.36,1.41]
["bitfinex","SOLUSD",1734166427533,8.23310167,226.4,226.36,1.41]
["bitfinex","SOLUSD",1734166427719,0.54833995,226.39,226.36,1.41]
["bitfinex","SOLUSD",1734166427920,8.23310167,226.4,226.36,1.41]
["bitfinex","SOLUSD",1734166428323,8.78144162,226.41,226.36,1.41]
["bitfinex","SOLUSD",1734166430534,0.54833995,226.41,226.36,1.41]
["bitfinex","SOLUSD",1734166431028,0.54833995,226.41,226.35,8.23310167]
["bitfinex","SOLUSD",1734166434134,0.54833995,226.41,226.36,30.0]
["bitfinex","SOLUSD",1734166436518,8.78144162,226.41,226.36,30.0]
["bitfinex","SOLUSD",1734166441723,8.78144162,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166445632,8.78144162,226.41,226.35,13.82]
["bitfinex","SOLUSD",1734166451259,8.78144162,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166452147,8.78144162,226.41,226.32,0.12549]
["bitfinex","SOLUSD",1734166452360,8.78144162,226.41,226.33,8.23310167]
["bitfinex","SOLUSD",1734166452766,8.23310167,226.39,226.29,20.0]
["bitfinex","SOLUSD",1734166453058,8.78144162,226.38,226.3,8.35859167]
["bitfinex","SOLUSD",1734166453243,8.78144162,226.38,226.31,29.24]
["bitfinex","SOLUSD",1734166453839,8.78144162,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166455266,8.78144162,226.38,226.33,29.23]
["bitfinex","SOLUSD",1734166457966,8.23310167,226.37,226.33,29.23]
["bitfinex","SOLUSD",1734166458777,0.54833995,226.36,226.33,29.23]
["bitfinex","SOLUSD",1734166461261,8.23310167,226.34,226.23,20.0]
["bitfinex","SOLUSD",1734166461598,8.78144162,226.33,226.26,30.0]
["bitfinex","SOLUSD",1734166462155,8.23310167,226.32,226.26,30.0]
["bitfinex","SOLUSD",1734166462481,8.23310167,226.32,226.25,8.23310167]
["bitfinex","SOLUSD",1734166464573,8.23310167,226.33,226.26,8.23310167]
["bitfinex","SOLUSD",1734166464764,0.54833995,226.32,226.26,8.23310167]
["bitfinex","SOLUSD",1734166464979,0.54833995,226.32,226.27,8.23310167]
["bitfinex","SOLUSD",1734166465301,6.4918,226.35,226.25,0.25098]
["bitfinex","SOLUSD",1734166465302,6.4918,226.35,226.3,8.23310167]
["bitfinex","SOLUSD",1734166465465,7.04013995,226.35,226.3,8.23310167]
["bitfinex","SOLUSD",1734166466500,6.4918,226.35,226.31,8.23310167]
["bitfinex","SOLUSD",1734166467989,6.4918,226.35,226.3,8.23310167]
["bitfinex","SOLUSD",1734166468674,6.4918,226.35,226.31,8.23310167]
["bitfinex","SOLUSD",1734166470474,6.4918,226.35,226.3,8.23310167]
["bitfinex","SOLUSD",1734166471262,6.4918,226.35,226.3,8.89582679]
["bitfinex","SOLUSD",1734166471483,8.23310167,226.38,226.3,8.89582679]
["bitfinex","SOLUSD",1734166471685,0.54833995,226.37,226.3,8.89582679]
["bitfinex","SOLUSD",1734166472584,0.54833995,226.37,226.3,8.23310167]
["bitfinex","SOLUSD",1734166472792,0.54833995,226.39,226.3,8.23310167]
["bitfinex","SOLUSD",1734166472971,8.23310167,226.38,226.3,8.23310167]
["bitfinex","SOLUSD",1734166473178,8.78144162,226.37,226.3,0.12549]
["bitfinex","SOLUSD",1734166473866,0.54833995,226.37,226.3,8.35859167]
["bitfinex","SOLUSD",1734166474071,8.23310167,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166474771,8.78144162,226.37,226.3,0.12549]
["bitfinex","SOLUSD",1734166489109,8.78144162,226.37,226.28,20.12549]
["bitfinex","SOLUSD",1734166489110,8.23310167,226.36,226.28,20.12549]
["bitfinex","SOLUSD",1734166489314,0.54833995,226.35,226.28,20.12549]
["bitfinex","SOLUSD",1734166489685,8.78144162,226.35,226.28,20.12549]
["bitfinex","SOLUSD",1734166490680,8.23310167,226.34,226.28,20.12549]
["bitfinex","SOLUSD",1734166491005,0.54833995,226.33,226.28,20.12549]
["bitfinex","SOLUSD",1734166491180,8.23310167,226.34,226.28,20.12549]
["bitfinex","SOLUSD",1734166493597,8.23310167,226.35,226.28,20.12549]
["bitfinex","SOLUSD",1734166495191,0.54833995,226.34,226.28,20.12549]
["bitfinex","SOLUSD",1734166495710,8.23310167,226.35,226.28,20.12549]
["bitfinex","SOLUSD",1734166498189,0.54833995,226.34,226.28,20.12549]
["bitfinex","SOLUSD",1734166500116,8.23310167,226.35,226.28,20.12549]
["bitfinex","SOLUSD",1734166501200,8.23310167,226.36,226.28,28.35859167]
["bitfinex","SOLUSD",1734166501402,0.54833995,226.35,226.28,28.35859167]
["bitfinex","SOLUSD",1734166501601,0.54833995,226.35,226.28,20.12549]
["bitfinex","SOLUSD",1734166501814,0.54833995,226.35,226.28,28.35859167]
["bitfinex","SOLUSD",1734166503320,8.23310167,226.36,226.29,8.23310167]
["bitfinex","SOLUSD",1734166504495,0.54833995,226.35,226.29,8.23310167]
["bitfinex","SOLUSD",1734166504694,8.78144162,226.35,226.28,28.35859167]
["bitfinex","SOLUSD",1734166508802,6.5898,226.4,226.33,0.12549]
["bitfinex","SOLUSD",1734166508999,7.13813995,226.4,226.33,8.48408167]
["bitfinex","SOLUSD",1734166509839,7.13813995,226.4,226.34,8.23310167]
["bitfinex","SOLUSD",1734166512329,15.37124162,226.4,226.33,8.48408167]
["bitfinex","SOLUSD",1734166516436,7.13813995,226.4,226.34,8.23310167]
["bitfinex","SOLUSD",1734166517404,6.5898,226.4,226.35,9.14670225]
["bitfinex","SOLUSD",1734166518012,6.5898,226.4,226.35,0.91360058]
["bitfinex","SOLUSD",1734166518309,6.5898,226.4,226.35,0.25098]
["bitfinex","SOLUSD",1734166526931,6.5898,226.4,226.33,0.66259037]
["bitfinex","SOLUSD",1734166527133,0.54833995,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1734166527323,0.54833995,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166527725,0.54833995,226.39,226.34,26.89]
["bitfinex","SOLUSD",1734166528418,0.54833995,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166531539,0.54833995,226.39,226.34,26.89]
["bitfinex","SOLUSD",1734166533842,14.82290167,226.4,226.34,26.89]
["bitfinex","SOLUSD",1734166534048,14.82290167,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166534733,0.54833995,226.39,226.33,8.23310167]
["bitfinex","SOLUSD",1734166537046,14.82290167,226.4,226.35,29.17]
["bitfinex","SOLUSD",1734166537220,0.54833995,226.39,226.35,29.17]
["bitfinex","SOLUSD",1734166538356,6.5898,226.4,226.35,29.17]
["bitfinex","SOLUSD",1734166538522,6.5898,226.4,226.34,8.23310167]
["bitfinex","SOLUSD",1734166541024,6.5898,226.4,226.35,37.40310167]
["bitfinex","SOLUSD",1734166544121,0.54833995,226.39,226.35,29.17]
["bitfinex","SOLUSD",1734166544750,0.54833995,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166546736,0.54833995,226.39,226.3,20.9136205]
["bitfinex","SOLUSD",1734166546925,8.23310167,226.38,226.32,0.25098]
["bitfinex","SOLUSD",1734166548553,8.23310167,226.36,226.31,29.17]
["bitfinex","SOLUSD",1734166549060,0.54833995,226.35,226.31,29.17]
["bitfinex","SOLUSD",1734166553056,8.78144162,226.35,226.31,29.17]
["bitfinex","SOLUSD",1734166553955,8.23310167,226.35,226.31,29.17]
["bitfinex","SOLUSD",1734166557645,0.54833995,226.39,226.31,29.17]
["bitfinex","SOLUSD",1734166557860,8.23310167,226.35,226.31,29.17]
["bitfinex","SOLUSD",1734166559061,0.54833995,226.39,226.31,29.17]
["bitfinex","SOLUSD",1734166559256,8.23310167,226.35,226.31,29.17]
["bitfinex","SOLUSD",1734166560860,8.23310167,226.36,226.31,29.17]
["bitfinex","SOLUSD",1734166561666,0.54833995,226.39,226.31,29.17]
["bitfinex","SOLUSD",1734166561843,8.23310167,226.36,226.31,29.17]
["bitfinex","SOLUSD",1734166563658,8.23310167,226.36,226.3,0.25098]
["bitfinex","SOLUSD",1734166565153,0.54833995,226.35,226.3,0.25098]
["bitfinex","SOLUSD",1734166565960,8.23310167,226.36,226.3,0.25098]
["bitfinex","SOLUSD",1734166566159,8.78144162,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1734166566362,8.23310167,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1734166570378,8.23310167,226.36,226.29,8.48408167]
["bitfinex","SOLUSD",1734166572963,0.54833995,226.39,226.29,8.48408167]
["bitfinex","SOLUSD",1734166573166,0.54833995,226.39,226.31,0.25098]
["bitfinex","SOLUSD",1734166573462,15.37124162,226.4,226.34,0.25098]
["bitfinex","SOLUSD",1734166574166,0.54833995,226.43,226.36,0.12549]
["bitfinex","SOLUSD",1734166574371,8.23310167,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1734166579094,6.61573995,226.45,226.38,8.48408167]
["bitfinex","SOLUSD",1734166579382,0.54833995,226.45,226.4,0.25098]
["bitfinex","SOLUSD",1734166579562,8.23310167,226.45,226.4,0.25098]
["bitfinex","SOLUSD",1734166580164,8.23310167,226.45,226.39,0.25098]
["bitfinex","SOLUSD",1734166581489,8.23310167,226.44,226.39,0.12549]
["bitfinex","SOLUSD",1734166581689,8.23310167,226.44,226.38,0.25098]
["bitfinex","SOLUSD",1734166582889,8.23310167,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1734166583073,0.54833995,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1734166583275,8.78144162,226.41,226.36,0.25098]
["bitfinex","SOLUSD",1734166583691,8.78144162,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1734166584876,8.23310167,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1734166590298,8.23310167,226.41,226.34,0.25098]
["bitfinex","SOLUSD",1734166590475,8.23310167,226.41,226.34,8.48408167]
["bitfinex","SOLUSD",1734166598016,8.23310167,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1734166598209,8.23310167,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166598412,0.54833995,226.41,226.36,0.25098]
["bitfinex","SOLUSD",1734166598809,8.23310167,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166599007,0.54833995,226.41,226.34,0.25098]
["bitfinex","SOLUSD",1734166599209,0.54833995,226.41,226.36,0.25098]
["bitfinex","SOLUSD",1734166600616,8.23310167,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166600808,0.54833995,226.47,226.36,0.25098]
["bitfinex","SOLUSD",1734166601006,8.23310167,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166601204,0.54833995,226.41,226.36,0.25098]
["bitfinex","SOLUSD",1734166602405,8.23310167,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166603798,8.23310167,226.43,226.36,0.25098]
["bitfinex","SOLUSD",1734166604106,0.54833995,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166606030,8.78144162,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166608404,0.54833995,226.47,226.37,0.12549]
["bitfinex","SOLUSD",1734166608605,8.23310167,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1734166608816,0.54833995,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1734166609318,8.23310167,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1734166610611,0.54833995,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1734166610811,0.54833995,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1734166611009,0.54833995,226.42,226.37,26.88]
["bitfinex","SOLUSD",1734166616627,0.54833995,226.42,226.35,0.12549]
["bitfinex","SOLUSD",1734166616628,0.54833995,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1734166616826,0.54833995,226.42,226.35,1.53098]
["bitfinex","SOLUSD",1734166619331,8.23310167,226.39,226.32,20.0]
["bitfinex","SOLUSD",1734166619632,8.23310167,226.39,226.33,1.40549]
["bitfinex","SOLUSD",1734166619830,8.23310167,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1734166620023,8.23310167,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1734166620225,0.54833995,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1734166620433,0.54833995,226.39,226.35,1.28]
["bitfinex","SOLUSD",1734166620634,0.54833995,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1734166623222,8.78144162,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1734166623734,8.78144162,226.39,226.35,1.28]
["bitfinex","SOLUSD",1734166626627,8.78144162,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1734166629339,8.23310167,226.37,226.29,21.5225]
["bitfinex","SOLUSD",1734166629636,8.23310167,226.37,226.31,0.12549]
["bitfinex","SOLUSD",1734166630347,0.54833995,226.41,226.31,0.12549]
["bitfinex","SOLUSD",1734166630538,8.23310167,226.37,226.31,0.12549]
["bitfinex","SOLUSD",1734166630741,8.23310167,226.37,226.31,8.35859167]
["bitfinex","SOLUSD",1734166631138,8.23310167,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1734166631653,20.0,226.42,226.34,0.12549]
["bitfinex","SOLUSD",1734166631828,0.54833995,226.44,226.36,8.23310167]
["bitfinex","SOLUSD",1734166632152,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166632357,0.54833995,226.42,226.37,0.25098]
["bitfinex","SOLUSD",1734166632530,8.23310167,226.45,226.39,0.25098]
["bitfinex","SOLUSD",1734166632941,8.78144162,226.44,226.39,0.25098]
["bitfinex","SOLUSD",1734166633144,8.78144162,226.44,226.38,0.12549]
["bitfinex","SOLUSD",1734166634540,8.23310167,226.45,226.39,0.25098]
["bitfinex","SOLUSD",1734166635456,8.23310167,226.45,226.39,4.97098]
["bitfinex","SOLUSD",1734166635940,8.23310167,226.44,226.39,4.97098]
["bitfinex","SOLUSD",1734166636537,8.23310167,226.43,226.39,4.97098]
["bitfinex","SOLUSD",1734166637127,8.23310167,226.43,226.39,0.25098]
["bitfinex","SOLUSD",1734166637541,8.23310167,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1734166637835,0.54833995,226.42,226.37,0.25098]
["bitfinex","SOLUSD",1734166638747,8.23310167,226.41,226.36,1.6373]
["bitfinex","SOLUSD",1734166640875,8.23310167,226.41,226.37,24.67]
["bitfinex","SOLUSD",1734166643047,8.19456716,226.41,226.37,24.67]
["bitfinex","SOLUSD",1734166643752,0.54833995,226.4,226.37,24.67]
["bitfinex","SOLUSD",1734166643956,8.78144162,226.4,226.36,1.6373]
["bitfinex","SOLUSD",1734166644257,8.23310167,226.38,226.31,20.12549]
["bitfinex","SOLUSD",1734166644552,8.23310167,226.38,226.33,0.25098]
["bitfinex","SOLUSD",1734166645424,8.23310167,226.38,226.32,0.25098]
["bitfinex","SOLUSD",1734166646851,8.23310167,226.38,226.34,0.25098]
["bitfinex","SOLUSD",1734166647650,8.23310167,226.38,226.32,0.25098]
["bitfinex","SOLUSD",1734166647859,8.23310167,226.39,226.32,8.48408167]
["bitfinex","SOLUSD",1734166650234,8.23310167,226.39,226.34,0.25098]
["bitfinex","SOLUSD",1734166651953,8.23310167,226.39,226.33,0.25098]
["bitfinex","SOLUSD",1734166652462,7.7287,226.43,226.32,0.12549]
["bitfinex","SOLUSD",1734166652463,8.23310167,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1734166652649,0.54833995,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1734166652840,8.23310167,226.37,226.31,0.12549]
["bitfinex","SOLUSD",1734166653257,8.23310167,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1734166655663,0.54833995,226.36,226.31,0.25098]
["bitfinex","SOLUSD",1734166655842,8.23310167,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1734166657746,0.54833995,226.36,226.31,0.25098]
["bitfinex","SOLUSD",1734166657956,8.23310167,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1734166658156,0.54833995,226.36,226.31,0.25098]
["bitfinex","SOLUSD",1734166658842,8.23310167,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1734166659042,8.23310167,226.37,226.31,8.48408167]
["bitfinex","SOLUSD",1734166659438,0.54833995,226.42,226.31,8.48408167]
["bitfinex","SOLUSD",1734166659649,8.23310167,226.37,226.31,8.48408167]
["bitfinex","SOLUSD",1734166661056,8.23310167,226.38,226.31,8.48408167]
["bitfinex","SOLUSD",1734166662269,0.54833995,226.37,226.31,8.48408167]
["bitfinex","SOLUSD",1734166662647,8.78144162,226.37,226.31,8.48408167]
["bitfinex","SOLUSD",1734166665451,8.78144162,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1734166665659,8.23310167,226.36,226.31,0.25098]
["bitfinex","SOLUSD",1734166665867,0.54833995,226.35,226.31,0.25098]
["bitfinex","SOLUSD",1734166668559,8.23310167,226.36,226.31,0.25098]
["bitfinex","SOLUSD",1734166671478,0.54833995,226.35,226.31,0.25098]
["bitfinex","SOLUSD",1734166671661,0.54833995,226.36,226.31,0.25098]
["bitfinex","SOLUSD",1734166680481,0.54833995,226.39,226.31,8.48408167]
["bitfinex","SOLUSD",1734166680780,8.23310167,226.38,226.31,8.48408167]
["bitfinex","SOLUSD",1734166681177,0.54833995,226.39,226.31,8.48408167]
["bitfinex","SOLUSD",1734166681178,8.78144162,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166682085,0.54833995,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166682260,8.78144162,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166685687,8.23310167,226.38,226.32,8.23310167]
["bitfinex","SOLUSD",1734166685918,0.54833995,226.37,226.32,8.23310167]
["bitfinex","SOLUSD",1734166687086,8.23310167,226.38,226.31,8.48408167]
["bitfinex","SOLUSD",1734166687667,0.54833995,226.37,226.31,8.48408167]
["bitfinex","SOLUSD",1734166689167,0.54833995,226.42,226.33,8.35859167]
["bitfinex","SOLUSD",1734166689490,0.54833995,226.42,226.36,8.23310167]
["bitfinex","SOLUSD",1734166690186,8.78144162,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166692095,8.23310167,226.42,226.36,8.23310167]
["bitfinex","SOLUSD",1734166693585,8.23310167,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166693790,8.78144162,226.41,226.36,0.25098]
["bitfinex","SOLUSD",1734166694178,8.78144162,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1734166696999,8.23310167,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1734166699197,8.23310167,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1734166699690,8.23310167,226.4,226.34,0.25098]
["bitfinex","SOLUSD",1734166700987,8.23310167,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1734166701190,8.23310167,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1734166705686,0.54833995,226.43,226.35,8.48408167]
["bitfinex","SOLUSD",1734166705886,8.23310167,226.42,226.35,8.48408167]
["bitfinex","SOLUSD",1734166706813,0.54833995,226.43,226.35,8.48408167]
["bitfinex","SOLUSD",1734166707014,8.23310167,226.42,226.35,8.48408167]
["bitfinex","SOLUSD",1734166709189,0.54833995,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1734166710207,8.23310167,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1734166712395,8.23310167,226.42,226.35,30.25098]
["bitfinex","SOLUSD",1734166713107,8.23310167,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1734166713501,8.23310167,226.42,226.35,8.48408167]
["bitfinex","SOLUSD",1734166714195,8.23310167,226.42,226.34,0.25098]
["bitfinex","SOLUSD",1734166714420,8.23310167,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1734166716113,0.54833995,226.43,226.36,30.25098]
["bitfinex","SOLUSD",1734166716332,8.23310167,226.42,226.36,30.0]
["bitfinex","SOLUSD",1734166718619,7.7285,226.44,226.36,30.0]
["bitfinex","SOLUSD",1734166718620,8.78144162,226.41,226.36,30.0]
["bitfinex","SOLUSD",1734166721214,8.23310167,226.4,226.36,30.0]
["bitfinex","SOLUSD",1734166722718,8.23310167,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166723432,8.23310167,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166725532,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166726041,8.23310167,226.42,226.33,0.25098]
["bitfinex","SOLUSD",1734166726200,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166727428,8.23310167,226.42,226.34,0.66255622]
["bitfinex","SOLUSD",1734166727600,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166730004,8.23310167,226.42,226.34,0.66255622]
["bitfinex","SOLUSD",1734166730229,8.23310167,226.41,226.34,8.89565789]
["bitfinex","SOLUSD",1734166730431,8.78144162,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166730804,0.54833995,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166737129,8.23310167,226.4,226.32,20.12549]
["bitfinex","SOLUSD",1734166737332,8.23310167,226.4,226.32,28.35859167]
["bitfinex","SOLUSD",1734166739427,8.23310167,226.39,226.32,28.35859167]
["bitfinex","SOLUSD",1734166742146,8.23310167,226.39,226.33,8.23310167]
["bitfinex","SOLUSD",1734166745734,8.23310167,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166748859,0.54833995,226.43,226.33,8.23310167]
["bitfinex","SOLUSD",1734166749018,8.23310167,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166750030,8.23310167,226.4,226.34,8.23310167]
["bitfinex","SOLUSD",1734166760731,8.23310167,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166769169,8.23310167,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1734166769371,8.23310167,226.36,226.3,20.0]
["bitfinex","SOLUSD",1734166769574,8.78144162,226.35,226.28,0.66263452]
["bitfinex","SOLUSD",1734166770071,8.78144162,226.35,226.28,8.89573619]
["bitfinex","SOLUSD",1734166770256,8.23310167,226.34,226.27,13.43418472]
["bitfinex","SOLUSD",1734166770454,8.23310167,226.34,226.27,21.66728639]
["bitfinex","SOLUSD",1734166770648,8.23310167,226.34,226.27,13.43418472]
["bitfinex","SOLUSD",1734166770846,8.23310167,226.34,226.27,21.66728639]
["bitfinex","SOLUSD",1734166771763,8.23310167,226.33,226.27,21.66728639]
["bitfinex","SOLUSD",1734166773648,8.23310167,226.33,226.27,13.43418472]
["bitfinex","SOLUSD",1734166774050,8.23310167,226.31,226.23,0.662817]
["bitfinex","SOLUSD",1734166774249,8.23310167,226.31,226.25,8.23310167]
["bitfinex","SOLUSD",1734166774871,6.2986,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1734166775071,6.2986,226.3,226.24,8.35859167]
["bitfinex","SOLUSD",1734166775364,6.2986,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1734166775570,14.53170167,226.3,226.24,8.48408167]
["bitfinex","SOLUSD",1734166776448,14.53170167,226.3,226.24,0.25098]
["bitfinex","SOLUSD",1734166776650,14.53170167,226.3,226.22,0.25098]
["bitfinex","SOLUSD",1734166776861,14.53170167,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1734166778574,14.53170167,226.3,226.25,0.12549]
["bitfinex","SOLUSD",1734166778749,14.53170167,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1734166780069,14.53170167,226.3,226.24,8.23310167]
["bitfinex","SOLUSD",1734166780247,14.53170167,226.3,226.22,8.23310167]
["bitfinex","SOLUSD",1734166780248,8.78144162,226.29,226.22,8.23310167]
["bitfinex","SOLUSD",1734166781259,8.23310167,226.28,226.23,30.0]
["bitfinex","SOLUSD",1734166789391,8.23310167,226.29,226.23,38.23310167]
["bitfinex","SOLUSD",1734166789687,14.53170167,226.3,226.23,38.23310167]
["bitfinex","SOLUSD",1734166791062,6.2986,226.3,226.25,8.23310167]
["bitfinex","SOLUSD",1734166791267,1.5157,226.31,226.26,8.23310167]
["bitfinex","SOLUSD",1734166791678,0.54833995,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166791885,8.23310167,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166793185,8.78144162,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166794696,8.23310167,226.33,226.26,8.23310167]
["bitfinex","SOLUSD",1734166795777,8.23310167,226.32,226.26,8.23310167]
["bitfinex","SOLUSD",1734166796590,8.23310167,226.32,226.25,8.8959018]
["bitfinex","SOLUSD",1734166798174,8.23310167,226.32,226.25,8.23310167]
["bitfinex","SOLUSD",1734166800192,8.23310167,226.33,226.26,8.23310167]
["bitfinex","SOLUSD",1734166800489,0.54833995,226.34,226.28,8.23310167]
["bitfinex","SOLUSD",1734166800701,6.1077,226.35,226.3,8.23310167]
["bitfinex","SOLUSD",1734166801206,6.1077,226.35,226.29,8.23310167]
["bitfinex","SOLUSD",1734166801771,14.34080167,226.35,226.29,8.23310167]
["bitfinex","SOLUSD",1734166803592,14.34080167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166803786,8.23310167,226.34,226.28,0.25098]
["bitfinex","SOLUSD",1734166805086,14.34080167,226.35,226.28,8.48408167]
["bitfinex","SOLUSD",1734166813023,6.1077,226.35,226.32,8.23310167]
["bitfinex","SOLUSD",1734166813202,1.6067,226.36,226.32,8.23310167]
["bitfinex","SOLUSD",1734166813590,1.6067,226.36,226.3,0.25098]
["bitfinex","SOLUSD",1734166813786,1.6067,226.36,226.32,8.23310167]
["bitfinex","SOLUSD",1734166815104,8.23310167,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166817405,8.23310167,226.39,226.31,0.66263881]
["bitfinex","SOLUSD",1734166817602,8.23310167,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166819617,8.23310167,226.38,226.32,8.23310167]
["bitfinex","SOLUSD",1734166820733,8.23310167,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166822931,8.23310167,226.35,226.27,20.66263626]
["bitfinex","SOLUSD",1734166823217,8.23310167,226.34,226.28,8.23310167]
["bitfinex","SOLUSD",1734166823396,8.23310167,226.34,226.26,0.25098]
["bitfinex","SOLUSD",1734166823596,8.23310167,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1734166823901,8.23310167,226.33,226.28,0.25098]
["bitfinex","SOLUSD",1734166824520,8.23310167,226.33,226.26,8.23310167]
["bitfinex","SOLUSD",1734166825715,8.23310167,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166826303,8.23310167,226.34,226.25,0.12549]
["bitfinex","SOLUSD",1734166826505,8.23310167,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166831415,8.23310167,226.34,226.25,0.12549]
["bitfinex","SOLUSD",1734166831416,8.23310167,226.34,226.26,20.0]
["bitfinex","SOLUSD",1734166831624,8.23310167,226.33,226.27,8.23310167]
["bitfinex","SOLUSD",1734166834130,8.23310167,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166836133,8.23310167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166837408,0.54833995,226.34,226.28,8.23310167]
["bitfinex","SOLUSD",1734166838145,8.23310167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166838323,0.54833995,226.34,226.28,8.23310167]
["bitfinex","SOLUSD",1734166838634,8.23310167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166843839,0.54833995,226.34,226.26,20.0]
["bitfinex","SOLUSD",1734166844138,0.54833995,226.34,226.28,8.23310167]
["bitfinex","SOLUSD",1734166844325,8.78144162,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166846625,8.78144162,226.34,226.28,17.39]
["bitfinex","SOLUSD",1734166851827,8.78144162,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166852223,8.23310167,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166858128,8.23310167,226.38,226.29,8.23310167]
["bitfinex","SOLUSD",1734166858454,0.54833995,226.37,226.29,8.23310167]
["bitfinex","SOLUSD",1734166858653,7.19373995,226.4,226.32,8.23310167]
["bitfinex","SOLUSD",1734166858832,7.19373995,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166859035,15.42684162,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166860849,8.23310167,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166861157,8.78144162,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166862037,8.23310167,226.36,226.28,0.12549]
["bitfinex","SOLUSD",1734166862241,8.23310167,226.35,226.28,8.35859167]
["bitfinex","SOLUSD",1734166862553,8.23310167,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1734166863138,8.23310167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166863339,0.54833995,226.39,226.29,8.23310167]
["bitfinex","SOLUSD",1734166863340,8.23310167,226.36,226.29,8.23310167]
["bitfinex","SOLUSD",1734166866359,0.54833995,226.39,226.29,8.23310167]
["bitfinex","SOLUSD",1734166866563,8.23310167,226.37,226.3,8.23310167]
["bitfinex","SOLUSD",1734166872079,8.23310167,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166872571,7.19373995,226.4,226.31,8.23310167]
["bitfinex","SOLUSD",1734166872770,7.19373995,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166874292,15.42684162,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166874487,8.23310167,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166874693,8.78144162,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166876118,8.23310167,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166878312,8.78144162,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166878485,8.78144162,226.39,226.28,0.25098]
["bitfinex","SOLUSD",1734166878486,8.23310167,226.38,226.28,0.25098]
["bitfinex","SOLUSD",1734166878691,8.23310167,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166880310,8.78144162,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166883588,8.23310167,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166886508,8.78144162,226.39,226.32,8.23310167]
["bitfinex","SOLUSD",1734166888713,8.23310167,226.36,226.28,20.12549]
["bitfinex","SOLUSD",1734166888912,8.23310167,226.35,226.28,28.23310167]
["bitfinex","SOLUSD",1734166889295,8.23310167,226.35,226.28,8.23310167]
["bitfinex","SOLUSD",1734166889818,8.23310167,226.36,226.29,8.23310167]
["bitfinex","SOLUSD",1734166891220,8.23310167,226.37,226.3,8.23310167]
["bitfinex","SOLUSD",1734166891443,8.23310167,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166894410,0.54833995,226.39,226.31,8.23310167]
["bitfinex","SOLUSD",1734166894612,8.23310167,226.38,226.31,8.23310167]
["bitfinex","SOLUSD",1734166894805,8.78144162,226.37,226.31,8.23310167]
["bitfinex","SOLUSD",1734166894994,8.78144162,226.37,226.3,8.23310167]
["bitfinex","SOLUSD",1734166899632,8.23310167,226.37,226.3,8.23310167]
["bitfinex","SOLUSD",1734166899856,6.6454,226.4,226.34,8.23310167]
["bitfinex","SOLUSD",1734166900212,6.6454,226.4,226.35,8.23310167]
["bitfinex","SOLUSD",1734166900812,6.6454,226.4,226.36,8.23310167]
["bitfinex","SOLUSD",1734166902130,1.6343,226.41,226.36,8.23310167]
["bitfinex","SOLUSD",1734166903022,1.6343,226.41,226.37,8.23310167]
["bitfinex","SOLUSD",1734166903230,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166905826,7.17913995,226.45,226.37,8.23310167]
["bitfinex","SOLUSD",1734166906025,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166906620,8.23310167,226.44,226.33,2.32285305]
["bitfinex","SOLUSD",1734166906621,8.78144162,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166906828,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166907027,8.23310167,226.41,226.34,8.35859167]
["bitfinex","SOLUSD",1734166907228,8.23310167,226.41,226.31,0.66253167]
["bitfinex","SOLUSD",1734166907423,8.23310167,226.42,226.34,8.23310167]
["bitfinex","SOLUSD",1734166907625,8.78144162,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166908642,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166910121,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166912873,0.54833995,226.44,226.36,8.23310167]
["bitfinex","SOLUSD",1734166913052,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166913360,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166915162,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166916351,8.23310167,226.43,226.37,30.0]
["bitfinex","SOLUSD",1734166921470,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166921671,8.23310167,226.43,226.37,8.23310167]
["bitfinex","SOLUSD",1734166922154,8.78144162,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166922572,8.23310167,226.44,226.38,8.23310167]
["bitfinex","SOLUSD",1734166922874,14.86390167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166923370,6.6308,226.45,226.39,8.23310167]
["bitfinex","SOLUSD",1734166924674,6.6308,226.45,226.39,22.05310167]
["bitfinex","SOLUSD",1734166925652,14.86390167,226.45,226.39,13.82]
["bitfinex","SOLUSD",1734166925847,14.86390167,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166926072,6.6308,226.45,226.39,8.23310167]
["bitfinex","SOLUSD",1734166928562,6.6308,226.45,226.39,22.05310167]
["bitfinex","SOLUSD",1734166928894,0.54833995,226.49,226.44,8.23310167]
["bitfinex","SOLUSD",1734166929057,0.0600968,226.5,226.47,8.23310167]
["bitfinex","SOLUSD",1734166929259,0.0600968,226.5,226.49,8.23310167]
["bitfinex","SOLUSD",1734166929675,0.0600968,226.5,226.45,0.66219065]
["bitfinex","SOLUSD",1734166929676,0.0600968,226.5,226.46,43.902374]
["bitfinex","SOLUSD",1734166929898,0.0600968,226.5,226.49,8.35859167]
["bitfinex","SOLUSD",1734166930084,0.0600968,226.5,226.42,1.5934]
["bitfinex","SOLUSD",1734166930085,0.0600968,226.5,226.44,0.6621168]
["bitfinex","SOLUSD",1734166930383,0.0600968,226.5,226.43,8.35859167]
["bitfinex","SOLUSD",1734166930384,8.29319847,226.5,226.43,8.35859167]
["bitfinex","SOLUSD",1734166930763,8.29319847,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1734166930957,8.29319847,226.5,226.43,8.23310167]
["bitfinex","SOLUSD",1734166931880,8.78144162,226.49,226.41,8.23310167]
["bitfinex","SOLUSD",1734166932070,8.23310167,226.47,226.4,8.23310167]
["bitfinex","SOLUSD",1734166932257,8.23310167,226.47,226.41,0.12549]
["bitfinex","SOLUSD",1734166932657,8.23310167,226.46,226.39,28.23310167]
["bitfinex","SOLUSD",1734166932865,8.23310167,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166933061,8.23310167,226.46,226.4,0.12549]
["bitfinex","SOLUSD",1734166933895,8.23310167,226.46,226.4,8.23310167]
["bitfinex","SOLUSD",1734166934059,2.06983995,226.49,226.41,24.31310167]
["bitfinex","SOLUSD",1734166934259,8.23310167,226.47,226.41,8.23310167]
["bitfinex","SOLUSD",1734166935266,9.75460167,226.49,226.42,8.23310167]
["bitfinex","SOLUSD",1734166935678,1.5215,226.49,226.43,8.23310167]
["bitfinex","SOLUSD",1734166936456,1.5215,226.49,226.44,8.23310167]
["bitfinex","SOLUSD",1734166936673,1.5215,226.49,226.45,8.23310167]
["bitfinex","SOLUSD",1734166937965,0.0600968,226.5,226.46,8.23310167]
["bitfinex","SOLUSD",1734166942185,0.0600968,226.5,226.45,8.23310167]
["bitfinex","SOLUSD",1734166943677,8.29319847,226.5,226.43,20.0]
["bitfinex","SOLUSD",1734166943984,8.29319847,226.5,226.42,8.23310167]
["bitfinex","SOLUSD",1734166943985,8.23310167,226.48,226.42,8.23310167]
["bitfinex","SOLUSD",1734166945671,8.23310167,226.49,226.42,8.23310167]
["bitfinex","SOLUSD",1734166945878,0.54833995,226.48,226.42,8.23310167]
["bitfinex","SOLUSD",1734166946873,0.54833995,226.48,226.43,8.23310167]
["bitfinex","SOLUSD",1734166947204,8.23310167,226.49,226.43,8.23310167]
["bitfinex","SOLUSD",1734166947684,8.29319847,226.5,226.44,8.23310167]
["bitfinex","SOLUSD",1734166947889,0.54833995,226.49,226.44,8.23310167]
["bitfinex","SOLUSD",1734166948708,8.29319847,226.5,226.44,8.23310167]
["bitfinex","SOLUSD",1734166948916,0.0600968,226.5,226.46,8.23310167]
["bitfinex","SOLUSD",1734166950709,1.5479,226.46,226.38,8.23310167]
["bitfinex","SOLUSD",1734166950919,8.78144162,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166951085,8.78144162,226.45,226.33,0.6624957]
["bitfinex","SOLUSD",1734166951288,0.54833995,226.45,226.39,8.23310167]
["bitfinex","SOLUSD",1734166951705,8.78144162,226.45,226.33,0.6624957]
["bitfinex","SOLUSD",1734166951901,8.78144162,226.45,226.38,8.23310167]
["bitfinex","SOLUSD",1734166952297,0.54833995,226.45,226.39,8.23310167]
["bitfinex","SOLUSD",1734166953694,0.54833995,226.45,226.35,0.66248228]
["bitfinex","SOLUSD",1734166953922,0.54833995,226.45,226.39,8.23310167]
["bitfinex","SOLUSD",1734166954594,9.32934162,226.46,226.39,8.23310167]
["bitfinex","SOLUSD",1734166955606,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166955809,8.23310167,226.43,226.32,24.153354]
["bitfinex","SOLUSD",1734166955810,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166956005,8.23310167,226.44,226.34,0.25098]
["bitfinex","SOLUSD",1734166956219,8.23310167,226.44,226.37,8.23310167]
["bitfinex","SOLUSD",1734166956799,1.09623995,226.46,226.36,8.23310167]
["bitfinex","SOLUSD",1734166956800,8.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166959015,7.23310167,226.43,226.36,8.23310167]
["bitfinex","SOLUSD",1734166961420,8.23310167,226.42,226.35,8.23310167]
["bitfinex","SOLUSD",1734166961622,7.73310167,226.41,226.34,8.23310167]
["bitfinex","SOLUSD",1734166962702,6.6589,226.4,226.34,8.23310167]
["bitfinex","SOLUSD",1734166963201,6.6589,226.4,226.31,0.6625418]
["bitfinex","SOLUSD",1734166963413,14.89200167,226.4,226.33,8.23310167]
["bitfinex","SOLUSD",1734166964203,6.6589,226.4,226.34,8.23310167]
["bitfinex","SOLUSD",1734166965225,5.6589,226.4,226.34,8.23310167]
["bitfinex","SOLUSD",1734166965437,9.80820167,226.38,226.28,0.66265467]
["bitfinex","SOLUSD",1734166965745,8.23310167,226.37,226.3,8.23310167]
["bitfinex","SOLUSD",1734166970741,8.23310167,226.37,226.28,0.12549]
["bitfinex","SOLUSD",1734166971036,8.23310167,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166972251,8.23310167,226.34,226.23,24.153354]
["bitfinex","SOLUSD",1734166972436,8.23310167,226.33,226.23,24.153354]
["bitfinex","SOLUSD",1734166972621,8.23310167,226.33,226.27,8.23310167]
["bitfinex","SOLUSD",1734166974131,8.23310167,226.34,226.27,8.23310167]
["bitfinex","SOLUSD",1734166975626,6.3064,226.33,226.27,8.23310167]
["bitfinex","SOLUSD",1734166976344,14.53950167,226.33,226.27,8.23310167]
["bitfinex","SOLUSD",1734166979124,6.3064,226.33,226.28,8.23310167]
["bitfinex","SOLUSD",1734166984754,6.3064,226.33,226.27,8.23310167]
["bitfinex","SOLUSD",1734166986459,14.53950167,226.33,226.26,8.23310167]
["bitfinex","SOLUSD",1734166986659,8.23310167,226.32,226.26,8.23310167]
["bitfinex","SOLUSD",1734166987175,8.23310167,226.3,226.19,2.26831552]
["bitfinex","SOLUSD",1734166987377,8.23310167,226.29,226.23,8.23310167]
["bitfinex","SOLUSD",1734166987668,8.23310167,226.29,226.22,8.23310167]
["bitfinex","SOLUSD",1734166988649,8.23310167,226.29,226.15,36.0906]
["bitfinex","SOLUSD",1734166988650,8.23310167,226.28,226.17,0.66298301]
["bitfinex","SOLUSD",1734166988867,8.23310167,226.27,226.21,8.23310167]
["bitfinex","SOLUSD",1734166989063,8.23310167,226.27,226.2,8.23310167]
["bitfinex","SOLUSD",1734166990052,8.23310167,226.24,226.16,20.0]
["bitfinex","SOLUSD",1734166990249,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734166990450,8.23310167,226.23,226.17,8.23310167]
["bitfinex","SOLUSD",1734166990644,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734166991394,8.23310167,226.19,226.1,0.66314027]
["bitfinex","SOLUSD",1734166991554,8.23310167,226.17,226.11,8.23310167]
["bitfinex","SOLUSD",1734166992259,8.23310167,226.18,226.12,8.23310167]
["bitfinex","SOLUSD",1734166993252,20.0,226.22,226.13,8.23310167]
["bitfinex","SOLUSD",1734166993454,8.23310167,226.2,226.14,8.23310167]
["bitfinex","SOLUSD",1734166994993,8.23310167,226.2,226.13,8.23310167]
["bitfinex","SOLUSD",1734166995152,8.23310167,226.19,226.07,2.22005431]
["bitfinex","SOLUSD",1734166995477,8.23310167,226.18,226.12,8.23310167]
["bitfinex","SOLUSD",1734166995679,8.23310167,226.19,226.12,8.23310167]
["bitfinex","SOLUSD",1734166997567,20.0,226.22,226.13,8.23310167]
["bitfinex","SOLUSD",1734166997764,8.23310167,226.21,226.14,8.23310167]
["bitfinex","SOLUSD",1734166997967,1.5392,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734166998168,1.5392,226.23,226.18,8.23310167]
["bitfinex","SOLUSD",1734166998377,6.0701,226.26,226.2,8.23310167]
["bitfinex","SOLUSD",1734166998582,6.0701,226.26,226.21,8.23310167]
["bitfinex","SOLUSD",1734166998882,6.0701,226.26,226.2,8.23310167]
["bitfinex","SOLUSD",1734166999184,14.30320167,226.26,226.19,8.23310167]
["bitfinex","SOLUSD",1734166999357,8.23310167,226.25,226.18,8.23310167]
["bitfinex","SOLUSD",1734166999562,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734166999878,8.23310167,226.24,226.15,30.0]
["bitfinex","SOLUSD",1734167000069,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734167001912,8.23310167,226.24,226.18,8.23310167]
["bitfinex","SOLUSD",1734167002218,14.30320167,226.26,226.19,8.23310167]
["bitfinex","SOLUSD",1734167002384,6.0701,226.26,226.2,8.23310167]
["bitfinex","SOLUSD",1734167002701,14.30320167,226.26,226.19,8.23310167]
["bitfinex","SOLUSD",1734167004310,6.0701,226.26,226.19,8.23310167]
["bitfinex","SOLUSD",1734167004481,14.30320167,226.26,226.19,8.23310167]
["bitfinex","SOLUSD",1734167005210,8.23310167,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734167007608,6.0701,226.26,226.19,8.23310167]
["bitfinex","SOLUSD",1734167009607,14.30320167,226.26,226.19,8.23310167]
["bitfinex","SOLUSD",1734167011207,8.23310167,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734167015002,8.23310167,226.25,226.13,20.0]
["bitfinex","SOLUSD",1734167015203,8.23310167,226.25,226.18,8.23310167]
["bitfinex","SOLUSD",1734167015390,8.23310167,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734167017011,6.0701,226.26,226.19,0.12549]
["bitfinex","SOLUSD",1734167019303,1.0,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734167020315,8.23310167,226.22,226.15,8.23310167]
["bitfinex","SOLUSD",1734167020521,8.23310167,226.22,226.16,8.23310167]
["bitfinex","SOLUSD",1734167020700,1.0,226.25,226.16,8.23310167]
["bitfinex","SOLUSD",1734167020701,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734167022599,8.23310167,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734167023194,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734167024903,8.23310167,226.24,226.16,8.23310167]
["bitfinex","SOLUSD",1734167027101,8.23310167,226.23,226.16,0.12549]
["bitfinex","SOLUSD",1734167028810,1.0,226.25,226.19,8.23310167]
["bitfinex","SOLUSD",1734167029415,1.0,226.25,226.21,8.23310167]
["bitfinex","SOLUSD",1734167030023,1.0,226.25,226.2,8.23310167]
["bitfinex","SOLUSD",1734167034806,1.0,226.25,226.21,8.23310167]
["bitfinex","SOLUSD",1734167035018,1.0,226.25,226.23,8.23310167]
["bitfinex","SOLUSD",1734167035214,1.0,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1734167035215,1.0,226.25,226.24,8.23310167]
["bitfinex","SOLUSD",1734167037439,1.0,226.25,226.24,8.35859167]
["bitfinex","SOLUSD",1734167041610,1.0,226.25,226.24,0.12549]
["bitfinex","SOLUSD",1734167041810,1.0,226.25,226.24,8.35859167]
["bitfinex","SOLUSD",1734167046123,1.0,226.25,226.24,32.26096567]
["bitfinex","SOLUSD",1734167046870,1.0,226.25,226.24,32.38645567]
["bitfinex","SOLUSD",1734167047852,1.0,226.25,226.24,32.26096567]
["bitfinex","SOLUSD",1734167048155,1.0,226.25,226.24,8.48408167]
["bitfinex","SOLUSD",1734167050399,1.0,226.25,226.24,0.12549]
["bitfinex","SOLUSD",1734167053685,1.0,226.25,226.22,8.23310167]
["bitfinex","SOLUSD",1734167054673,1.0,226.25,226.23,0.12549]
["bitfinex","SOLUSD",1734167059784,1.0,226.25,226.22,8.23310167]
["bitfinex","SOLUSD",1734167060180,1.0,226.25,226.23,30.0]
["bitfinex","SOLUSD",1734167060683,1.0,226.25,226.22,8.23310167]
["bitfinex","SOLUSD",1734167074213,1.0,226.25,226.23,30.0]
["bitfinex","SOLUSD",1734167075279,1.0,226.25,226.23,38.23310167]
["bitfinex","SOLUSD",1734167075486,1.0,226.25,226.23,8.23310167]
["bitfinex","SOLUSD",1734167079417,1.0,226.25,226.2,0.25098]
["bitfinex","SOLUSD",1734167079616,1.0,226.25,226.2,30.25098]
["bitfinex","SOLUSD",1734167079909,1.0,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1734167086202,1.0,226.25,226.22,8.23310167]
["bitfinex","SOLUSD",1734167086587,1.0,226.25,226.23,8.35859167]
["bitfinex","SOLUSD",1734167086795,1.0,226.25,226.24,8.23310167]
["bitfinex","SOLUSD",1734167088994,1.0,226.25,226.23,8.35859167]
["bitfinex","SOLUSD",1734167091816,1.0,226.25,226.23,0.12549]
["bitfinex","SOLUSD",1734167093218,1.0,226.25,226.22,8.23310167]
["bitfinex","SOLUSD",1734167093726,1.0,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1734167094729,1.0,226.25,226.22,8.35859167]
["bitfinex","SOLUSD",1734167098720,1.0,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1734167100707,1.0,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734167100922,1.0,226.25,226.18,8.23310167]
["bitfinex","SOLUSD",1734167101109,9.23310167,226.25,226.15,1.6646]
["bitfinex","SOLUSD",1734167101328,9.23310167,226.25,226.18,8.23310167]
["bitfinex","SOLUSD",1734167101524,8.23310167,226.24,226.16,8.23310167]
["bitfinex","SOLUSD",1734167102226,8.23310167,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1734167102431,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734167103328,8.23310167,226.23,226.12,0.25098]
["bitfinex","SOLUSD",1734167103527,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734167104435,8.23310167,226.22,226.15,8.23310167]
["bitfinex","SOLUSD",1734167104739,8.23310167,226.2,226.13,8.23310167]
["bitfinex","SOLUSD",1734167104944,8.23310167,226.19,226.08,5.43028579]
["bitfinex","SOLUSD",1734167105114,8.23310167,226.19,226.12,8.23310167]
["bitfinex","SOLUSD",1734167105312,14.57700167,226.18,226.1,8.23310167]
["bitfinex","SOLUSD",1734167105506,8.23310167,226.17,226.06,0.66330883]
["bitfinex","SOLUSD",1734167105726,8.23310167,226.16,226.04,0.66337146]
["bitfinex","SOLUSD",1734167105933,8.23310167,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1734167106138,6.3439,226.18,226.09,0.12549]
["bitfinex","SOLUSD",1734167106312,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734167107938,6.3439,226.18,226.06,20.0]
["bitfinex","SOLUSD",1734167108112,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734167109538,6.3439,226.18,226.08,8.23310167]
["bitfinex","SOLUSD",1734167109721,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734167109916,8.23310167,226.14,226.07,8.23310167]
["bitfinex","SOLUSD",1734167110237,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734167111216,8.23310167,226.14,226.07,8.23310167]
["bitfinex","SOLUSD",1734167112111,6.3439,226.18,226.12,8.23310167]
["bitfinex","SOLUSD",1734167113527,6.3439,226.18,226.13,8.23310167]
["bitfinex","SOLUSD",1734167114632,6.3439,226.18,226.14,8.23310167]
["bitfinex","SOLUSD",1734167115437,6.3439,226.18,226.09,0.66330808]
["bitfinex","SOLUSD",1734167115438,6.3439,226.18,226.15,8.23310167]
["bitfinex","SOLUSD",1734167117444,6.3439,226.18,226.14,8.23310167]
["bitfinex","SOLUSD",1734167118748,6.2241,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734167118953,6.2241,226.24,226.18,8.23310167]
["bitfinex","SOLUSD",1734167120050,14.45720167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734167121135,6.2241,226.24,226.18,8.23310167]
["bitfinex","SOLUSD",1734167121325,6.2241,226.24,226.09,5.43028579]
["bitfinex","SOLUSD",1734167121326,6.2241,226.24,226.2,8.23310167]
["bitfinex","SOLUSD",1734167122152,6.2241,226.24,226.15,24.153354]
["bitfinex","SOLUSD",1734167122340,6.2241,226.24,226.19,8.23310167]
["bitfinex","SOLUSD",1734167122546,6.2241,226.24,226.15,0.25098]
["bitfinex","SOLUSD",1734167122858,6.2241,226.24,226.19,8.23310167]
["bitfinex","SOLUSD",1734167123047,6.2241,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1734167123252,6.2241,226.24,226.18,8.23310167]
["bitfinex","SOLUSD",1734167128538,6.2241,226.24,226.19,8.23310167]
["bitfinex","SOLUSD",1734167132556,6.2241,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1734167133468,6.2241,226.24,226.18,8.23310167]
["bitfinex","SOLUSD",1734167134163,14.45720167,226.24,226.16,8.23310167]
["bitfinex","SOLUSD",1734167134343,13.45720167,226.24,226.16,8.23310167]
["bitfinex","SOLUSD",1734167135852,13.45720167,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1734167139558,13.45720167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734167143572,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734167143948,8.23310167,226.22,226.15,38.35859167]
["bitfinex","SOLUSD",1734167144852,8.23310167,226.21,226.15,30.0]
["bitfinex","SOLUSD",1734167145167,8.23310167,226.2,226.13,8.23310167]
["bitfinex","SOLUSD",1734167147370,8.23310167,226.19,226.12,8.23310167]
["bitfinex","SOLUSD",1734167147670,8.23310167,226.18,226.11,8.23310167]
["bitfinex","SOLUSD",1734167148370,8.23310167,226.18,226.1,0.12549]
["bitfinex","SOLUSD",1734167148674,8.23310167,226.18,226.11,8.23310167]
["bitfinex","SOLUSD",1734167151258,8.23310167,226.18,226.14,20.0]
["bitfinex","SOLUSD",1734167151955,8.23310167,226.19,226.12,28.23310167]
["bitfinex","SOLUSD",1734167152349,6.1014,226.11,226.09,21.6668]
["bitfinex","SOLUSD",1734167152549,6.1014,226.11,225.97,5.0]
["bitfinex","SOLUSD",1734167152550,23.776884,226.05,225.93,0.4785164]
["bitfinex","SOLUSD",1734167152772,8.23310167,225.95,225.93,0.4785164]
["bitfinex","SOLUSD",1734167152959,23.776884,225.94,225.93,0.4785164]
["bitfinex","SOLUSD",1734167153158,5.0,225.9,225.78,1.5979]
["bitfinex","SOLUSD",1734167153377,34.55940638,225.94,225.75,8.23310167]
["bitfinex","SOLUSD",1734167153378,23.776884,225.89,225.75,8.23310167]
["bitfinex","SOLUSD",1734167153555,23.776884,225.89,225.71,30.0]
["bitfinex","SOLUSD",1734167153556,8.23310167,225.85,225.78,8.23310167]
["bitfinex","SOLUSD",1734167154177,8.23310167,225.85,225.73,0.66426297]
["bitfinex","SOLUSD",1734167154375,8.23310167,225.85,225.77,8.23310167]
["bitfinex","SOLUSD",1734167154670,8.23310167,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1734167154874,8.23310167,225.85,225.77,8.23310167]
["bitfinex","SOLUSD",1734167155992,8.23310167,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734167156569,8.23310167,225.83,225.75,8.48408167]
["bitfinex","SOLUSD",1734167156570,8.23310167,225.84,225.77,8.23310167]
["bitfinex","SOLUSD",1734167156769,8.23310167,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734167157191,8.23310167,225.84,225.77,0.12549]
["bitfinex","SOLUSD",1734167160378,8.23310167,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1734167162095,8.23310167,225.85,225.76,0.12549]
["bitfinex","SOLUSD",1734167162393,8.23310167,225.85,225.78,20.0]
["bitfinex","SOLUSD",1734167162980,8.23310167,225.91,225.84,8.23310167]
["bitfinex","SOLUSD",1734167163295,8.23310167,225.9,225.83,8.23310167]
["bitfinex","SOLUSD",1734167163672,8.23310167,225.87,225.83,20.0]
["bitfinex","SOLUSD",1734167164479,32.93240668,225.94,225.72,168.93240668]
["bitfinex","SOLUSD",1734167164480,8.23310167,225.85,225.72,168.93240668]
["bitfinex","SOLUSD",1734167164804,8.23310167,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734167165112,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734167165494,8.23310167,225.84,225.72,168.93240668]
["bitfinex","SOLUSD",1734167165495,8.23310167,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734167165908,8.23310167,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734167166460,8.23310167,225.81,225.7,140.83476004]
["bitfinex","SOLUSD",1734167166599,8.23310167,225.8,225.73,8.23310167]
["bitfinex","SOLUSD",1734167166983,8.23310167,225.82,225.75,8.23310167]
["bitfinex","SOLUSD",1734167167924,8.23310167,225.82,225.74,20.0]
["bitfinex","SOLUSD",1734167168092,8.23310167,225.82,225.75,8.23310167]
["bitfinex","SOLUSD",1734167168412,8.23310167,225.82,225.74,28.23310167]
["bitfinex","SOLUSD",1734167169491,8.23310167,225.82,225.74,20.0]
["bitfinex","SOLUSD",1734167169691,8.23310167,225.82,225.74,28.23310167]
["bitfinex","SOLUSD",1734167170699,6.5498,225.9,225.77,0.12549]
["bitfinex","SOLUSD",1734167171022,8.23310167,225.88,225.81,8.23310167]
["bitfinex","SOLUSD",1734167171599,8.23310167,225.87,225.81,8.23310167]
["bitfinex","SOLUSD",1734167171800,8.23310167,225.85,225.79,20.0]
["bitfinex","SOLUSD",1734167172022,8.23310167,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734167172534,8.23310167,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734167174401,8.23310167,225.86,225.79,20.0]
["bitfinex","SOLUSD",1734167174601,8.23310167,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734167176325,8.23310167,225.87,225.8,8.23310167]
["bitfinex","SOLUSD",1734167177035,8.23310167,225.87,225.79,20.0]
["bitfinex","SOLUSD",1734167177231,6.5498,225.9,225.81,20.0]
["bitfinex","SOLUSD",1734167177428,8.23310167,225.9,225.83,8.23310167]
["bitfinex","SOLUSD",1734167178522,23.776884,225.94,225.83,8.23310167]
["bitfinex","SOLUSD",1734167178724,8.23310167,225.9,225.83,8.23310167]
["bitfinex","SOLUSD",1734167179115,23.776884,225.94,225.83,8.23310167]
["bitfinex","SOLUSD",1734167179313,8.23310167,225.9,225.83,8.23310167]
["bitfinex","SOLUSD",1734167180037,8.23310167,225.89,225.82,8.23310167]
["bitfinex","SOLUSD",1734167180218,8.23310167,225.89,225.85,20.0]
["bitfinex","SOLUSD",1734167180619,8.23310167,225.9,225.85,20.0]
["bitfinex","SOLUSD",1734167182032,8.23310167,225.92,225.85,20.0]
["bitfinex","SOLUSD",1734167182421,8.23310167,225.91,225.84,8.23310167]
["bitfinex","SOLUSD",1734167182620,8.23310167,225.91,225.82,20.0]
["bitfinex","SOLUSD",1734167182939,8.23310167,225.88,225.82,20.0]
["bitfinex","SOLUSD",1734167183134,8.23310167,225.88,225.84,20.0]
["bitfinex","SOLUSD",1734167183339,8.23310167,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734167184127,8.23310167,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734167184326,8.23310167,225.9,225.83,8.23310167]
["bitfinex","SOLUSD",1734167184633,23.776884,225.94,225.83,8.23310167]
["bitfinex","SOLUSD",1734167184835,8.23310167,225.89,225.82,8.23310167]
["bitfinex","SOLUSD",1734167185143,8.23310167,225.89,225.85,20.0]
["bitfinex","SOLUSD",1734167186033,8.23310167,225.89,225.79,20.0]
["bitfinex","SOLUSD",1734167186236,56.70929068,225.94,225.79,28.23310167]
["bitfinex","SOLUSD",1734167186237,8.23310167,225.87,225.79,28.23310167]
["bitfinex","SOLUSD",1734167186419,8.23310167,225.86,225.79,28.23310167]
["bitfinex","SOLUSD",1734167186620,8.23310167,225.87,225.79,28.23310167]
["bitfinex","SOLUSD",1734167187022,8.23310167,225.85,225.79,20.0]
["bitfinex","SOLUSD",1734167187322,8.23310167,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734167187823,8.23310167,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734167189127,8.23310167,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734167189822,8.23310167,225.84,225.75,21.7603274]
["bitfinex","SOLUSD",1734167190030,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734167190937,12.7898,225.95,225.82,20.0]
["bitfinex","SOLUSD",1734167191243,7.7898,225.95,225.84,28.23310167]
["bitfinex","SOLUSD",1734167191441,7.7898,225.95,225.75,136.6642204]
["bitfinex","SOLUSD",1734167191442,8.23310167,225.85,225.78,21.6456]
["bitfinex","SOLUSD",1734167191644,8.23310167,225.85,225.78,29.87870167]
["bitfinex","SOLUSD",1734167191847,8.23310167,225.84,225.78,20.0]
["bitfinex","SOLUSD",1734167192036,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734167193636,5.0,225.92,225.75,8.23310167]
["bitfinex","SOLUSD",1734167193637,8.23310167,225.82,225.75,8.23310167]
["bitfinex","SOLUSD",1734167194054,8.23310167,225.83,225.75,8.23310167]
["bitfinex","SOLUSD",1734167195148,8.23310167,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734167195935,8.23310167,225.83,225.73,3.38670635]
["bitfinex","SOLUSD",1734167195936,23.776884,225.82,225.73,23.38670635]
["bitfinex","SOLUSD",1734167196234,23.776884,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167196434,32.00998567,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167197763,8.23310167,225.79,225.72,8.23310167]
["bitfinex","SOLUSD",1734167198137,8.23310167,225.8,225.73,8.23310167]
["bitfinex","SOLUSD",1734167198338,8.23310167,225.78,225.7,0.5386132]
["bitfinex","SOLUSD",1734167198552,8.23310167,225.78,225.71,8.23310167]
["bitfinex","SOLUSD",1734167198737,23.776884,225.78,225.71,8.23310167]
["bitfinex","SOLUSD",1734167199532,23.776884,225.78,225.7,2.32508211]
["bitfinex","SOLUSD",1734167199533,10.0,225.87,225.73,8.23310167]
["bitfinex","SOLUSD",1734167199756,8.23310167,225.81,225.73,8.23310167]
["bitfinex","SOLUSD",1734167200141,8.23310167,225.8,225.73,8.23310167]
["bitfinex","SOLUSD",1734167200543,23.776884,225.79,225.7,2.32508211]
["bitfinex","SOLUSD",1734167200744,23.776884,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734167202237,0.12549,225.84,225.74,20.0]
["bitfinex","SOLUSD",1734167202441,8.23310167,225.81,225.74,20.0]
["bitfinex","SOLUSD",1734167202755,8.23310167,225.8,225.73,8.23310167]
["bitfinex","SOLUSD",1734167203842,7.2875,225.86,225.7,0.5386132]
["bitfinex","SOLUSD",1734167203843,8.23310167,225.78,225.7,0.5386132]
["bitfinex","SOLUSD",1734167204044,8.23310167,225.78,225.7,8.77171487]
["bitfinex","SOLUSD",1734167204253,8.23310167,225.78,225.73,20.0]
["bitfinex","SOLUSD",1734167204650,8.23310167,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734167204860,23.902374,225.85,225.75,20.0]
["bitfinex","SOLUSD",1734167205046,23.776884,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734167205252,23.776884,225.8,225.73,8.23310167]
["bitfinex","SOLUSD",1734167205253,32.00998567,225.8,225.73,8.23310167]
["bitfinex","SOLUSD",1734167205441,8.23310167,225.8,225.73,8.23310167]
["bitfinex","SOLUSD",1734167206863,8.23310167,225.8,225.71,8.23310167]
["bitfinex","SOLUSD",1734167207248,8.23310167,225.8,225.74,20.0]
["bitfinex","SOLUSD",1734167208350,23.776884,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734167208546,23.776884,225.79,225.7,0.5386132]
["bitfinex","SOLUSD",1734167208852,23.776884,225.79,225.73,20.0]
["bitfinex","SOLUSD",1734167209436,32.00998567,225.79,225.73,20.0]
["bitfinex","SOLUSD",1734167211172,0.12549,225.85,225.73,20.0]
["bitfinex","SOLUSD",1734167211345,8.23310167,225.8,225.73,20.0]
["bitfinex","SOLUSD",1734167211741,8.23310167,225.8,225.72,8.23310167]
["bitfinex","SOLUSD",1734167211977,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167212147,8.23310167,225.85,225.77,28.23310167]
["bitfinex","SOLUSD",1734167212348,12.7425,225.91,225.78,8.23310167]
["bitfinex","SOLUSD",1734167212547,12.7425,225.91,225.77,20.0]
["bitfinex","SOLUSD",1734167212548,8.23310167,225.87,225.79,8.23310167]
["bitfinex","SOLUSD",1734167212748,12.7425,225.91,225.79,8.23310167]
["bitfinex","SOLUSD",1734167212749,8.23310167,225.86,225.79,9.38]
["bitfinex","SOLUSD",1734167212966,8.23310167,225.86,225.78,8.23310167]
["bitfinex","SOLUSD",1734167213766,8.23310167,225.85,225.78,8.23310167]
["bitfinex","SOLUSD",1734167215978,8.23310167,225.85,225.79,9.38]
["bitfinex","SOLUSD",1734167216569,8.23310167,225.86,225.79,9.38]
["bitfinex","SOLUSD",1734167217651,8.23310167,225.86,225.77,8.23310167]
["bitfinex","SOLUSD",1734167218893,23.776884,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734167219169,8.23310167,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734167219356,5.0,225.88,225.75,20.0]
["bitfinex","SOLUSD",1734167219558,8.23310167,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734167219760,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167220974,8.23310167,225.79,225.72,9.76230167]
["bitfinex","SOLUSD",1734167222050,8.23310167,225.79,225.74,2.64]
["bitfinex","SOLUSD",1734167222252,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734167223886,8.23310167,225.78,225.74,2.64]
["bitfinex","SOLUSD",1734167224055,5.0,225.86,225.74,22.64]
["bitfinex","SOLUSD",1734167224056,8.23310167,225.77,225.74,22.64]
["bitfinex","SOLUSD",1734167224765,8.23310167,225.77,225.72,1.5292]
["bitfinex","SOLUSD",1734167225776,8.23310167,225.77,225.72,20.0]
["bitfinex","SOLUSD",1734167226067,8.23310167,225.76,225.71,20.0]
["bitfinex","SOLUSD",1734167226277,8.23310167,225.74,225.7,0.5386132]
["bitfinex","SOLUSD",1734167227273,8.23310167,225.74,225.71,4.96]
["bitfinex","SOLUSD",1734167227855,8.23310167,225.75,225.71,4.96]
["bitfinex","SOLUSD",1734167228372,8.23310167,225.75,225.7,0.5386132]
["bitfinex","SOLUSD",1734167229162,0.12549,225.81,225.7,0.5386132]
["bitfinex","SOLUSD",1734167229481,8.23310167,225.78,225.71,8.23310167]
["bitfinex","SOLUSD",1734167230062,8.23310167,225.79,225.72,8.23310167]
["bitfinex","SOLUSD",1734167230379,8.23310167,225.8,225.73,28.23310167]
["bitfinex","SOLUSD",1734167230671,8.23310167,225.79,225.72,8.23310167]
["bitfinex","SOLUSD",1734167231082,8.23310167,225.79,225.73,4.96]
["bitfinex","SOLUSD",1734167232378,10.23470971,225.86,225.74,8.23310167]
["bitfinex","SOLUSD",1734167232688,8.23310167,225.86,225.79,8.23310167]
["bitfinex","SOLUSD",1734167232890,5.0,225.92,225.79,8.23310167]
["bitfinex","SOLUSD",1734167233106,8.23310167,225.86,225.79,8.23310167]
["bitfinex","SOLUSD",1734167233597,8.23310167,225.87,225.8,8.23310167]
["bitfinex","SOLUSD",1734167234572,8.23310167,225.87,225.8,13.19310167]
["bitfinex","SOLUSD",1734167235270,8.23310167,225.86,225.8,4.96]
["bitfinex","SOLUSD",1734167235706,14.6302085,225.94,225.82,20.0]
["bitfinex","SOLUSD",1734167235869,14.6302085,225.94,225.83,8.23310167]
["bitfinex","SOLUSD",1734167236199,8.23310167,225.9,225.83,8.23310167]
["bitfinex","SOLUSD",1734167236996,8.23310167,225.89,225.82,28.23310167]
["bitfinex","SOLUSD",1734167239892,8.23310167,225.89,225.83,0.23]
["bitfinex","SOLUSD",1734167240194,8.23310167,225.9,225.83,8.46310167]
["bitfinex","SOLUSD",1734167241893,8.23310167,225.89,225.83,0.23]
["bitfinex","SOLUSD",1734167242097,8.23310167,225.86,225.83,0.23]
["bitfinex","SOLUSD",1734167242280,8.23310167,225.86,225.79,28.23310167]
["bitfinex","SOLUSD",1734167244889,8.23310167,225.86,225.79,20.0]
["bitfinex","SOLUSD",1734167245102,8.23310167,225.86,225.8,8.23310167]
["bitfinex","SOLUSD",1734167245296,8.23310167,225.86,225.83,20.0]
["bitfinex","SOLUSD",1734167245683,8.23310167,225.86,225.81,4.73]
["bitfinex","SOLUSD",1734167249072,8.23310167,225.87,225.81,4.73]
["bitfinex","SOLUSD",1734167253308,0.12549,225.92,225.84,20.0]
["bitfinex","SOLUSD",1734167253520,8.23310167,225.91,225.84,20.0]
["bitfinex","SOLUSD",1734167253715,23.776884,225.93,225.84,20.0]
["bitfinex","SOLUSD",1734167253933,8.23310167,225.91,225.84,20.0]
["bitfinex","SOLUSD",1734167257033,8.23310167,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734167257218,8.23310167,225.9,225.84,20.22]
["bitfinex","SOLUSD",1734167257736,23.776884,225.93,225.84,28.45310167]
["bitfinex","SOLUSD",1734167257936,8.23310167,225.91,225.84,30.03560167]
["bitfinex","SOLUSD",1734167258704,8.23310167,225.9,225.84,1.5825]
["bitfinex","SOLUSD",1734167260737,23.776884,225.93,225.84,1.5825]
["bitfinex","SOLUSD",1734167261034,8.23310167,225.91,225.84,1.5825]
["bitfinex","SOLUSD",1734167262437,8.23310167,225.91,225.84,2.0325]
["bitfinex","SOLUSD",1734167263537,8.23310167,225.9,225.84,2.0325]
["bitfinex","SOLUSD",1734167269016,8.23310167,225.9,225.84,1.5825]
["bitfinex","SOLUSD",1734167271216,8.23310167,225.9,225.85,20.0]
["bitfinex","SOLUSD",1734167274816,8.23310167,225.9,225.85,24.95]
["bitfinex","SOLUSD",1734167276040,8.23310167,225.88,225.84,1.5825]
["bitfinex","SOLUSD",1734167281739,8.23310167,225.87,225.84,1.5825]
["bitfinex","SOLUSD",1734167283632,30.6895925,225.93,225.84,1.5825]
["bitfinex","SOLUSD",1734167283945,8.23310167,225.88,225.84,1.5825]
["bitfinex","SOLUSD",1734167285822,30.6895925,225.93,225.84,1.5825]
["bitfinex","SOLUSD",1734167286024,8.23310167,225.87,225.84,1.5825]
["bitfinex","SOLUSD",1734167290552,23.776884,225.93,225.84,1.5825]
["bitfinex","SOLUSD",1734167290553,23.776884,225.91,225.84,1.5825]
["bitfinex","SOLUSD",1734167290861,8.23310167,225.91,225.84,1.5825]
["bitfinex","SOLUSD",1734167291556,6.9127085,225.95,225.88,20.0]
["bitfinex","SOLUSD",1734167291753,8.23310167,225.93,225.88,20.0]
["bitfinex","SOLUSD",1734167292054,8.23310167,225.92,225.88,20.0]
["bitfinex","SOLUSD",1734167292642,8.23310167,225.92,225.88,24.95]
["bitfinex","SOLUSD",1734167293754,8.23310167,225.93,225.88,24.95]
["bitfinex","SOLUSD",1734167293965,8.23310167,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734167294752,8.23310167,225.92,225.88,4.95]
["bitfinex","SOLUSD",1734167295137,8.23310167,225.92,225.88,24.95]
["bitfinex","SOLUSD",1734167296657,8.23310167,225.92,225.88,4.95]
["bitfinex","SOLUSD",1734167297958,8.23310167,225.92,225.87,20.0]
["bitfinex","SOLUSD",1734167298142,8.23310167,225.92,225.88,20.0]
["bitfinex","SOLUSD",1734167298466,23.776884,225.98,225.88,20.0]
["bitfinex","SOLUSD",1734167298659,8.23310167,225.93,225.88,20.0]
["bitfinex","SOLUSD",1734167299949,8.23310167,225.92,225.88,20.0]
["bitfinex","SOLUSD",1734167303069,8.23310167,225.92,225.87,6.5128]
["bitfinex","SOLUSD",1734167303249,8.23310167,225.92,225.88,0.24]
["bitfinex","SOLUSD",1734167306468,8.23310167,225.92,225.87,8.31253389]
["bitfinex","SOLUSD",1734167310384,8.23310167,225.93,225.87,8.31253389]
["bitfinex","SOLUSD",1734167310671,8.23310167,225.93,225.88,4.73]
["bitfinex","SOLUSD",1734167315779,7.75386313,225.93,225.87,8.31253389]
["bitfinex","SOLUSD",1734167318655,7.75386313,225.93,225.88,0.45]
["bitfinex","SOLUSD",1734167320964,7.75386313,225.93,225.87,8.31253389]
["bitfinex","SOLUSD",1734167321681,23.776884,226.0,225.87,8.31253389]
["bitfinex","SOLUSD",1734167321871,8.23310167,225.93,225.87,8.31253389]
["bitfinex","SOLUSD",1734167323963,8.23310167,225.93,225.88,4.52]
["bitfinex","SOLUSD",1734167330225,8.23310167,225.93,225.87,8.31253389]
["bitfinex","SOLUSD",1734167334025,30.6895925,226.0,225.87,8.31253389]
["bitfinex","SOLUSD",1734167334211,8.23310167,225.93,225.87,8.31253389]
["bitfinex","SOLUSD",1734167335820,8.23310167,225.96,225.9,20.0]
["bitfinex","SOLUSD",1734167337110,8.23310167,225.95,225.9,20.0]
["bitfinex","SOLUSD",1734167341023,8.23310167,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734167341307,30.6895925,226.0,225.9,20.0]
["bitfinex","SOLUSD",1734167341308,8.23310167,225.92,225.9,20.0]
["bitfinex","SOLUSD",1734167343613,23.776884,225.9,225.84,1.5825]
["bitfinex","SOLUSD",1734167343785,8.23310167,225.85,225.84,1.5825]
["bitfinex","SOLUSD",1734167345001,8.23310167,225.86,225.84,21.5825]
["bitfinex","SOLUSD",1734167350392,8.23310167,225.86,225.84,20.0]
["bitfinex","SOLUSD",1734167354016,8.23310167,225.85,225.79,21.6288]
["bitfinex","SOLUSD",1734167354313,8.23310167,225.81,225.8,4.96]
["bitfinex","SOLUSD",1734167354812,8.23310167,225.82,225.8,4.96]
["bitfinex","SOLUSD",1734167355013,8.23310167,225.82,225.79,21.6288]
["bitfinex","SOLUSD",1734167355512,23.776884,225.91,225.76,14.47590167]
["bitfinex","SOLUSD",1734167355513,8.23310167,225.8,225.76,6.2428]
["bitfinex","SOLUSD",1734167355716,8.23310167,225.8,225.77,4.96]
["bitfinex","SOLUSD",1734167356101,8.23310167,225.8,225.76,6.2428]
["bitfinex","SOLUSD",1734167356305,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167356896,8.23310167,225.79,225.74,1.577]
["bitfinex","SOLUSD",1734167358098,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734167358498,8.23310167,225.79,225.77,20.0]
["bitfinex","SOLUSD",1734167360448,1.1708,225.89,225.78,8.23310167]
["bitfinex","SOLUSD",1734167360737,8.23310167,225.85,225.78,8.23310167]
["bitfinex","SOLUSD",1734167361022,8.23310167,225.84,225.78,8.23310167]
["bitfinex","SOLUSD",1734167361320,8.23310167,225.84,225.77,28.23310167]
["bitfinex","SOLUSD",1734167361697,8.23310167,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734167362094,8.23310167,225.84,225.78,0.24]
["bitfinex","SOLUSD",1734167364504,8.23310167,225.81,225.78,0.24]
["bitfinex","SOLUSD",1734167365937,8.23310167,225.8,225.78,0.24]
["bitfinex","SOLUSD",1734167366103,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167366299,8.23310167,225.8,225.77,4.5]
["bitfinex","SOLUSD",1734167366624,8.23310167,225.78,225.77,4.5]
["bitfinex","SOLUSD",1734167367112,5.0,225.86,225.7,8.2813132]
["bitfinex","SOLUSD",1734167367113,8.23310167,225.79,225.72,8.23310167]
["bitfinex","SOLUSD",1734167367317,8.23310167,225.79,225.74,4.5]
["bitfinex","SOLUSD",1734167367713,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734167368918,8.23310167,225.77,225.73,20.0]
["bitfinex","SOLUSD",1734167369140,8.23310167,225.76,225.73,20.0]
["bitfinex","SOLUSD",1734167369850,8.23310167,225.75,225.73,20.0]
["bitfinex","SOLUSD",1734167370213,8.23310167,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734167370608,8.23310167,225.75,225.7,2.1156132]
["bitfinex","SOLUSD",1734167370609,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167372534,8.23310167,225.76,225.7,2.1156132]
["bitfinex","SOLUSD",1734167372740,8.23310167,225.75,225.71,0.7]
["bitfinex","SOLUSD",1734167373237,8.23310167,225.72,225.71,0.7]
["bitfinex","SOLUSD",1734167374230,8.23310167,225.72,225.7,0.5386132]
["bitfinex","SOLUSD",1734167374408,8.23310167,225.71,225.7,0.5386132]
["bitfinex","SOLUSD",1734167376114,8.23310167,225.73,225.7,0.5386132]
["bitfinex","SOLUSD",1734167376931,8.23310167,225.74,225.7,0.5386132]
["bitfinex","SOLUSD",1734167377134,23.776884,225.79,225.7,0.5386132]
["bitfinex","SOLUSD",1734167377328,8.23310167,225.76,225.7,0.5386132]
["bitfinex","SOLUSD",1734167377832,8.23310167,225.75,225.7,0.5386132]
["bitfinex","SOLUSD",1734167378826,23.776884,225.79,225.7,0.5386132]
["bitfinex","SOLUSD",1734167379034,23.776884,225.82,225.72,8.23310167]
["bitfinex","SOLUSD",1734167379217,8.23310167,225.79,225.73,8.23310167]
["bitfinex","SOLUSD",1734167380034,8.23310167,225.79,225.73,12.52310167]
["bitfinex","SOLUSD",1734167380512,87.9461,225.89,225.73,12.52310167]
["bitfinex","SOLUSD",1734167380513,6.4461,225.89,225.77,8.23310167]
["bitfinex","SOLUSD",1734167380719,8.23310167,225.84,225.77,8.23310167]
["bitfinex","SOLUSD",1734167380926,8.23310167,225.83,225.76,28.23310167]
["bitfinex","SOLUSD",1734167381735,8.23310167,225.82,225.76,28.23310167]
["bitfinex","SOLUSD",1734167382319,8.23310167,225.82,225.77,4.29]
["bitfinex","SOLUSD",1734167382732,8.23310167,225.83,225.77,4.29]
["bitfinex","SOLUSD",1734167383829,8.23310167,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734167384536,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734167384740,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734167384922,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167390041,8.23310167,225.79,225.76,20.0]
["bitfinex","SOLUSD",1734167390249,8.23310167,225.77,225.73,6.0793]
["bitfinex","SOLUSD",1734167390443,8.23310167,225.77,225.73,20.0]
["bitfinex","SOLUSD",1734167392843,8.23310167,225.76,225.72,21.5759]
["bitfinex","SOLUSD",1734167393047,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167393350,32.93240668,225.83,225.7,0.5386132]
["bitfinex","SOLUSD",1734167393351,8.23310167,225.74,225.7,0.5386132]
["bitfinex","SOLUSD",1734167399733,8.23310167,225.72,225.7,0.5386132]
["bitfinex","SOLUSD",1734167399934,8.23310167,225.71,225.7,0.5386132]
["bitfinex","SOLUSD",1734167400460,8.23310167,225.71,225.67,20.6997132]
["bitfinex","SOLUSD",1734167400828,8.23310167,225.71,225.63,6.1405]
["bitfinex","SOLUSD",1734167400829,8.23310167,225.7,225.66,20.0]
["bitfinex","SOLUSD",1734167401053,8.23310167,225.69,225.66,20.0]
["bitfinex","SOLUSD",1734167401552,8.23310167,225.69,225.63,6.1405]
["bitfinex","SOLUSD",1734167401762,8.23310167,225.68,225.63,6.1405]
["bitfinex","SOLUSD",1734167402054,8.23310167,225.68,225.64,4.96]
["bitfinex","SOLUSD",1734167402935,8.23310167,225.67,225.64,4.96]
["bitfinex","SOLUSD",1734167403135,8.23310167,225.66,225.64,4.96]
["bitfinex","SOLUSD",1734167403335,8.23310167,225.67,225.63,20.0]
["bitfinex","SOLUSD",1734167405257,8.23310167,225.67,225.64,20.0]
["bitfinex","SOLUSD",1734167406345,8.23310167,225.67,225.61,20.0]
["bitfinex","SOLUSD",1734167406553,8.23310167,225.67,225.63,20.0]
["bitfinex","SOLUSD",1734167407750,8.23310167,225.65,225.61,20.0]
["bitfinex","SOLUSD",1734167407958,8.23310167,225.64,225.59,1.6586]
["bitfinex","SOLUSD",1734167408167,8.23310167,225.64,225.6,4.73]
["bitfinex","SOLUSD",1734167410244,8.23310167,225.63,225.59,1.6586]
["bitfinex","SOLUSD",1734167410544,8.23310167,225.63,225.61,20.0]
["bitfinex","SOLUSD",1734167410858,8.23310167,225.64,225.61,20.0]
["bitfinex","SOLUSD",1734167411161,8.23310167,225.64,225.59,21.6586]
["bitfinex","SOLUSD",1734167412059,8.23310167,225.64,225.59,20.0]
["bitfinex","SOLUSD",1734167412651,8.23310167,225.62,225.56,20.0]
["bitfinex","SOLUSD",1734167412854,8.23310167,225.62,225.58,24.73]
["bitfinex","SOLUSD",1734167413837,8.23310167,225.6,225.57,20.0]
["bitfinex","SOLUSD",1734167414049,8.23310167,225.6,225.54,1.6539]
["bitfinex","SOLUSD",1734167415649,8.23310167,225.6,225.56,20.0]
["bitfinex","SOLUSD",1734167416269,8.23310167,225.57,225.48,20.5386132]
["bitfinex","SOLUSD",1734167416561,8.23310167,225.57,225.5,8.23310167]
["bitfinex","SOLUSD",1734167416769,8.23310167,225.57,225.53,20.0]
["bitfinex","SOLUSD",1734167417064,8.23310167,225.58,225.51,8.23310167]
["bitfinex","SOLUSD",1734167417258,8.23310167,225.58,225.54,20.0]
["bitfinex","SOLUSD",1734167417457,6.4203,225.64,225.54,20.0]
["bitfinex","SOLUSD",1734167417768,8.23310167,225.6,225.54,20.0]
["bitfinex","SOLUSD",1734167417961,8.23310167,225.6,225.55,20.0]
["bitfinex","SOLUSD",1734167418865,23.776884,225.63,225.56,8.23310167]
["bitfinex","SOLUSD",1734167419083,8.23310167,225.62,225.55,20.0]
["bitfinex","SOLUSD",1734167419285,8.23310167,225.61,225.57,20.0]
["bitfinex","SOLUSD",1734167419570,8.23310167,225.63,225.56,8.23310167]
["bitfinex","SOLUSD",1734167419884,8.23310167,225.63,225.59,20.0]
["bitfinex","SOLUSD",1734167420551,6.4203,225.69,225.59,20.0]
["bitfinex","SOLUSD",1734167420863,8.23310167,225.63,225.59,20.0]
["bitfinex","SOLUSD",1734167422076,11.4203,225.75,225.6,20.0]
["bitfinex","SOLUSD",1734167422281,23.776884,225.69,225.6,28.23310167]
["bitfinex","SOLUSD",1734167422456,8.23310167,225.67,225.6,28.23310167]
["bitfinex","SOLUSD",1734167423970,8.23310167,225.66,225.59,8.23310167]
["bitfinex","SOLUSD",1734167424274,8.23310167,225.66,225.62,20.0]
["bitfinex","SOLUSD",1734167425162,8.23310167,225.65,225.58,20.0]
["bitfinex","SOLUSD",1734167425384,8.23310167,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734167425680,8.23310167,225.64,225.6,20.0]
["bitfinex","SOLUSD",1734167427870,8.23310167,225.62,225.58,20.0]
["bitfinex","SOLUSD",1734167436568,13.0454,225.75,225.62,20.0]
["bitfinex","SOLUSD",1734167436569,8.0454,225.75,225.62,20.0]
["bitfinex","SOLUSD",1734167436863,8.0454,225.75,225.63,20.0]
["bitfinex","SOLUSD",1734167437084,8.09658957,225.68,225.63,20.0]
["bitfinex","SOLUSD",1734167437871,8.09658957,225.68,225.61,20.0]
["bitfinex","SOLUSD",1734167438071,8.09658957,225.68,225.63,20.0]
["bitfinex","SOLUSD",1734167439981,8.23310167,225.67,225.61,20.0]
["bitfinex","SOLUSD",1734167440184,8.23310167,225.67,225.62,20.0]
["bitfinex","SOLUSD",1734167440480,8.23310167,225.67,225.63,4.96]
["bitfinex","SOLUSD",1734167441688,8.23310167,225.67,225.62,20.0]
["bitfinex","SOLUSD",1734167442185,8.23310167,225.67,225.59,8.23310167]
["bitfinex","SOLUSD",1734167442186,8.23310167,225.67,225.63,20.0]
["bitfinex","SOLUSD",1734167443293,23.902374,225.74,225.63,24.96]
["bitfinex","SOLUSD",1734167443698,8.23310167,225.67,225.63,24.96]
["bitfinex","SOLUSD",1734167445891,8.23310167,225.66,225.63,4.96]
["bitfinex","SOLUSD",1734167448090,8.23310167,225.66,225.62,20.0]
["bitfinex","SOLUSD",1734167448486,8.23310167,225.67,225.62,20.0]
["bitfinex","SOLUSD",1734167451184,23.776884,225.74,225.62,20.0]
["bitfinex","SOLUSD",1734167451377,8.23310167,225.67,225.63,20.0]
["bitfinex","SOLUSD",1734167451577,8.23310167,225.68,225.63,20.0]
["bitfinex","SOLUSD",1734167453464,8.23310167,225.68,225.63,20.24]
["bitfinex","SOLUSD",1734167456267,8.23310167,225.67,225.63,0.24]
["bitfinex","SOLUSD",1734167456677,8.23310167,225.67,225.63,20.24]
["bitfinex","SOLUSD",1734167456877,8.23310167,225.67,225.63,20.0]
["bitfinex","SOLUSD",1734167459906,8.23310167,225.68,225.63,24.5]
["bitfinex","SOLUSD",1734167461079,8.23310167,225.68,225.61,8.23310167]
["bitfinex","SOLUSD",1734167461080,1.6251,225.75,225.66,20.0]
["bitfinex","SOLUSD",1734167461385,8.23310167,225.73,225.67,20.0]
["bitfinex","SOLUSD",1734167461578,8.23310167,225.73,225.69,20.0]
["bitfinex","SOLUSD",1734167461776,8.23310167,225.74,225.69,20.0]
["bitfinex","SOLUSD",1734167462416,8.23310167,225.74,225.67,28.23310167]
["bitfinex","SOLUSD",1734167464191,1.5858,225.81,225.71,20.0]
["bitfinex","SOLUSD",1734167464393,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167464974,1.5858,225.81,225.7,20.0]
["bitfinex","SOLUSD",1734167464975,8.23310167,225.73,225.7,20.0]
["bitfinex","SOLUSD",1734167465214,8.23310167,225.72,225.7,20.0]
["bitfinex","SOLUSD",1734167466881,8.23310167,225.73,225.7,20.0]
["bitfinex","SOLUSD",1734167467277,8.23310167,225.74,225.7,20.0]
["bitfinex","SOLUSD",1734167469295,23.776884,225.8,225.71,20.0]
["bitfinex","SOLUSD",1734167469598,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167470793,8.23310167,225.75,225.71,0.12549]
["bitfinex","SOLUSD",1734167470970,8.23310167,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734167471193,8.23310167,225.73,225.71,20.0]
["bitfinex","SOLUSD",1734167471596,8.23310167,225.73,225.7,20.0]
["bitfinex","SOLUSD",1734167473098,8.23310167,225.74,225.7,20.0]
["bitfinex","SOLUSD",1734167473312,8.23310167,225.75,225.7,20.0]
["bitfinex","SOLUSD",1734167474707,8.23310167,225.75,225.71,24.96]
["bitfinex","SOLUSD",1734167475027,23.776884,225.8,225.71,24.96]
["bitfinex","SOLUSD",1734167475181,23.776884,225.82,225.74,20.0]
["bitfinex","SOLUSD",1734167475498,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734167481300,23.776884,225.83,225.76,0.12549]
["bitfinex","SOLUSD",1734167481502,23.15715569,225.91,225.78,20.0]
["bitfinex","SOLUSD",1734167481730,8.23310167,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734167482078,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734167483090,8.23310167,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734167483801,8.23310167,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734167489412,23.776884,225.9,225.78,28.35859167]
["bitfinex","SOLUSD",1734167489703,23.776884,225.92,225.82,20.0]
["bitfinex","SOLUSD",1734167489909,8.23310167,225.88,225.83,20.0]
["bitfinex","SOLUSD",1734167490290,8.23310167,225.87,225.83,20.0]
["bitfinex","SOLUSD",1734167490609,8.23310167,225.87,225.83,20.23]
["bitfinex","SOLUSD",1734167494723,8.23310167,225.89,225.83,0.23]
["bitfinex","SOLUSD",1734167496313,8.23310167,225.89,225.82,1.5386]
["bitfinex","SOLUSD",1734167498723,8.23310167,225.88,225.82,1.5386]
["bitfinex","SOLUSD",1734167499724,8.23310167,225.88,225.83,0.23]
["bitfinex","SOLUSD",1734167501528,8.23310167,225.88,225.82,1.5386]
["bitfinex","SOLUSD",1734167501743,8.23310167,225.87,225.82,21.5386]
["bitfinex","SOLUSD",1734167502330,8.23310167,225.84,225.82,21.5386]
["bitfinex","SOLUSD",1734167502513,8.23310167,225.84,225.82,1.5386]
["bitfinex","SOLUSD",1734167502724,8.23310167,225.85,225.82,1.5386]
["bitfinex","SOLUSD",1734167502917,23.776884,225.93,225.79,0.12549]
["bitfinex","SOLUSD",1734167502918,8.23310167,225.83,225.79,0.12549]
["bitfinex","SOLUSD",1734167504526,8.23310167,225.83,225.8,20.0]
["bitfinex","SOLUSD",1734167506313,0.12549,225.92,225.8,20.0]
["bitfinex","SOLUSD",1734167506514,8.23310167,225.84,225.81,0.44]
["bitfinex","SOLUSD",1734167510721,8.23310167,225.84,225.79,20.12549]
["bitfinex","SOLUSD",1734167510915,8.23310167,225.84,225.8,24.54]
["bitfinex","SOLUSD",1734167512131,8.23310167,225.81,225.8,24.54]
["bitfinex","SOLUSD",1734167513333,8.23310167,225.81,225.77,21.5386]
["bitfinex","SOLUSD",1734167513535,8.23310167,225.8,225.77,21.5386]
["bitfinex","SOLUSD",1734167513929,1.6387,225.9,225.77,21.5386]
["bitfinex","SOLUSD",1734167513930,8.23310167,225.81,225.77,21.5386]
["bitfinex","SOLUSD",1734167514934,8.23310167,225.81,225.8,20.0]
["bitfinex","SOLUSD",1734167516026,8.23310167,225.81,225.77,21.5386]
["bitfinex","SOLUSD",1734167518036,8.23310167,225.8,225.77,21.5386]
["bitfinex","SOLUSD",1734167522539,8.23310167,225.8,225.77,21.5386]
["bitfinex","SOLUSD",1734167527222,23.902374,225.89,225.77,21.5386]
["bitfinex","SOLUSD",1734167527532,8.23310167,225.82,225.8,20.0]
["bitfinex","SOLUSD",1734167529748,8.23310167,225.82,225.78,4.96]
["bitfinex","SOLUSD",1734167529934,8.23310167,225.79,225.78,4.96]
["bitfinex","SOLUSD",1734167530127,8.23310167,225.79,225.77,20.0]
["bitfinex","SOLUSD",1734167531954,8.23310167,225.79,225.73,20.12549]
["bitfinex","SOLUSD",1734167532162,8.23310167,225.79,225.75,24.96]
["bitfinex","SOLUSD",1734167532656,8.23310167,225.79,225.76,20.0]
["bitfinex","SOLUSD",1734167534274,8.23310167,225.79,225.75,24.96]
["bitfinex","SOLUSD",1734167535262,8.23310167,225.79,225.73,20.0]
["bitfinex","SOLUSD",1734167535555,8.5514085,225.9,225.75,0.12549]
["bitfinex","SOLUSD",1734167535758,8.23310167,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167535959,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734167536540,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167537239,8.23310167,225.81,225.78,20.0]
["bitfinex","SOLUSD",1734167537740,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734167537952,8.23310167,225.78,225.75,20.0]
["bitfinex","SOLUSD",1734167538163,8.23310167,225.77,225.76,4.96]
["bitfinex","SOLUSD",1734167538374,8.23310167,225.77,225.72,1.5934]
["bitfinex","SOLUSD",1734167538661,8.23310167,225.75,225.72,1.5934]
["bitfinex","SOLUSD",1734167539641,8.23310167,225.75,225.72,21.5934]
["bitfinex","SOLUSD",1734167541743,8.23310167,225.76,225.72,21.5934]
["bitfinex","SOLUSD",1734167545144,8.23310167,225.75,225.72,20.0]
["bitfinex","SOLUSD",1734167546462,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167546850,8.23310167,225.76,225.73,4.96]
["bitfinex","SOLUSD",1734167547840,8.23310167,225.75,225.73,4.96]
["bitfinex","SOLUSD",1734167548052,8.23310167,225.75,225.74,20.0]
["bitfinex","SOLUSD",1734167548743,8.23310167,225.75,225.72,20.0]
["bitfinex","SOLUSD",1734167549970,8.23310167,225.74,225.72,20.0]
["bitfinex","SOLUSD",1734167551350,8.23310167,225.74,225.7,20.0]
["bitfinex","SOLUSD",1734167551569,8.23310167,225.71,225.7,4.96]
["bitfinex","SOLUSD",1734167552378,23.776884,225.7,225.61,1.5344]
["bitfinex","SOLUSD",1734167552672,8.23310167,225.65,225.61,1.5344]
["bitfinex","SOLUSD",1734167553777,8.23310167,225.65,225.62,20.0]
["bitfinex","SOLUSD",1734167556168,23.776884,225.71,225.62,20.0]
["bitfinex","SOLUSD",1734167556374,8.23310167,225.66,225.62,20.0]
["bitfinex","SOLUSD",1734167560452,7.7867,225.75,225.64,20.0]
["bitfinex","SOLUSD",1734167560658,8.23310167,225.69,225.64,20.0]
["bitfinex","SOLUSD",1734167561261,8.23310167,225.68,225.64,20.0]
["bitfinex","SOLUSD",1734167565668,8.23310167,225.7,225.65,20.0]
["bitfinex","SOLUSD",1734167565869,23.902374,225.78,225.66,20.0]
["bitfinex","SOLUSD",1734167566082,8.23310167,225.71,225.67,20.0]
["bitfinex","SOLUSD",1734167566758,8.2302,225.8,225.67,20.0]
["bitfinex","SOLUSD",1734167567075,8.23310167,225.71,225.67,20.0]
["bitfinex","SOLUSD",1734167567576,23.902374,225.79,225.67,20.0]
["bitfinex","SOLUSD",1734167567762,8.23310167,225.71,225.67,20.0]
["bitfinex","SOLUSD",1734167569565,8.23310167,225.72,225.67,20.0]
["bitfinex","SOLUSD",1734167573099,8.23310167,225.72,225.64,20.66458589]
["bitfinex","SOLUSD",1734167573300,8.23310167,225.71,225.64,28.89768756]
["bitfinex","SOLUSD",1734167573666,8.23310167,225.71,225.64,20.66458589]
["bitfinex","SOLUSD",1734167574182,8.23310167,225.68,225.61,12.615]
["bitfinex","SOLUSD",1734167574379,8.23310167,225.67,225.61,12.615]
["bitfinex","SOLUSD",1734167574790,8.23310167,225.67,225.62,4.96]
["bitfinex","SOLUSD",1734167575664,8.23310167,225.67,225.64,20.0]
["bitfinex","SOLUSD",1734167576580,8.23310167,225.66,225.64,20.0]
["bitfinex","SOLUSD",1734167576789,8.23310167,225.67,225.64,20.0]
["bitfinex","SOLUSD",1734167578588,8.23310167,225.65,225.62,20.0]
["bitfinex","SOLUSD",1734167579664,8.23310167,225.64,225.62,20.0]
["bitfinex","SOLUSD",1734167580584,8.23310167,225.63,225.6,20.0]
["bitfinex","SOLUSD",1734167580759,8.23310167,225.62,225.58,20.0]
["bitfinex","SOLUSD",1734167580963,8.23310167,225.62,225.59,24.96]
["bitfinex","SOLUSD",1734167581187,8.23310167,225.62,225.59,20.0]
["bitfinex","SOLUSD",1734167581384,8.23310167,225.62,225.58,20.0]
["bitfinex","SOLUSD",1734167582463,8.23310167,225.61,225.56,21.5759]
["bitfinex","SOLUSD",1734167582665,8.23310167,225.61,225.59,20.0]
["bitfinex","SOLUSD",1734167583577,8.23310167,225.61,225.57,20.0]
["bitfinex","SOLUSD",1734167584786,8.23310167,225.62,225.57,20.0]
["bitfinex","SOLUSD",1734167585383,8.23310167,225.62,225.56,21.5759]
["bitfinex","SOLUSD",1734167585583,8.23310167,225.62,225.58,20.0]
["bitfinex","SOLUSD",1734167585982,8.23310167,225.63,225.58,20.0]
["bitfinex","SOLUSD",1734167587182,8.23310167,225.63,225.59,20.0]
["bitfinex","SOLUSD",1734167587684,0.12549,225.71,225.56,30.47381445]
["bitfinex","SOLUSD",1734167587685,8.23310167,225.64,225.6,20.0]
["bitfinex","SOLUSD",1734167588687,8.23310167,225.65,225.6,20.0]
["bitfinex","SOLUSD",1734167589383,8.23310167,225.64,225.57,0.66474872]
["bitfinex","SOLUSD",1734167590680,32.93240668,225.72,225.58,8.35859167]
["bitfinex","SOLUSD",1734167590994,7.6442,225.73,225.63,20.0]
["bitfinex","SOLUSD",1734167590995,8.23310167,225.67,225.63,20.0]
["bitfinex","SOLUSD",1734167591180,8.23310167,225.65,225.63,20.0]
["bitfinex","SOLUSD",1734167591691,8.23310167,225.65,225.62,20.0]
["bitfinex","SOLUSD",1734167594997,8.23310167,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734167595172,8.23310167,225.64,225.6,20.0]
["bitfinex","SOLUSD",1734167596682,8.23310167,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734167596881,8.23310167,225.64,225.6,20.0]
["bitfinex","SOLUSD",1734167602002,8.23310167,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734167609507,8.23310167,225.62,225.58,20.0]
["bitfinex","SOLUSD",1734167609699,8.23310167,225.62,225.56,20.0]
["bitfinex","SOLUSD",1734167610003,8.23310167,225.6,225.56,20.0]
["bitfinex","SOLUSD",1734167612718,8.23310167,225.6,225.54,20.0]
["bitfinex","SOLUSD",1734167612916,8.23310167,225.6,225.55,20.0]
["bitfinex","SOLUSD",1734167614729,8.23310167,225.57,225.51,21.5812]
["bitfinex","SOLUSD",1734167614897,8.23310167,225.57,225.52,20.0]
["bitfinex","SOLUSD",1734167615716,8.23310167,225.57,225.53,20.0]
["bitfinex","SOLUSD",1734167622429,8.23310167,225.57,225.51,21.5812]
["bitfinex","SOLUSD",1734167622727,8.23310167,225.57,225.53,20.0]
["bitfinex","SOLUSD",1734167626227,8.23310167,225.56,225.51,20.0]
["bitfinex","SOLUSD",1734167626438,8.23310167,225.55,225.51,20.0]
["bitfinex","SOLUSD",1734167627144,8.23310167,225.54,225.5,20.0]
["bitfinex","SOLUSD",1734167628342,8.23310167,225.52,225.48,0.5386132]
["bitfinex","SOLUSD",1734167628541,8.23310167,225.52,225.48,20.5386132]
["bitfinex","SOLUSD",1734167628922,8.23310167,225.53,225.48,20.5386132]
["bitfinex","SOLUSD",1734167629129,8.23310167,225.53,225.49,20.0]
["bitfinex","SOLUSD",1734167629934,7.8086,225.56,225.49,20.0]
["bitfinex","SOLUSD",1734167630127,8.23310167,225.54,225.5,20.0]
["bitfinex","SOLUSD",1734167630428,8.23310167,225.53,225.48,0.5386132]
["bitfinex","SOLUSD",1734167632745,23.902374,225.58,225.48,0.5386132]
["bitfinex","SOLUSD",1734167632954,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167634029,8.23310167,225.52,225.48,20.5386132]
["bitfinex","SOLUSD",1734167634658,0.12549,225.59,225.5,20.0]
["bitfinex","SOLUSD",1734167635031,8.23310167,225.55,225.5,20.0]
["bitfinex","SOLUSD",1734167636891,8.23310167,225.55,225.48,29.43675081]
["bitfinex","SOLUSD",1734167637047,23.902374,225.6,225.49,8.23310167]
["bitfinex","SOLUSD",1734167637251,8.23310167,225.56,225.52,20.0]
["bitfinex","SOLUSD",1734167637759,8.23310167,225.55,225.52,20.0]
["bitfinex","SOLUSD",1734167637961,8.23310167,225.53,225.49,20.0]
["bitfinex","SOLUSD",1734167639762,8.23310167,225.52,225.48,20.5386132]
["bitfinex","SOLUSD",1734167640143,8.23310167,225.52,225.48,0.5386132]
["bitfinex","SOLUSD",1734167640359,23.902374,225.6,225.48,0.5386132]
["bitfinex","SOLUSD",1734167640562,8.23310167,225.52,225.48,20.5386132]
["bitfinex","SOLUSD",1734167640764,8.23310167,225.53,225.48,20.5386132]
["bitfinex","SOLUSD",1734167641148,8.23310167,225.55,225.5,20.0]
["bitfinex","SOLUSD",1734167641348,34.53740668,225.61,225.5,20.0]
["bitfinex","SOLUSD",1734167641349,8.23310167,225.54,225.5,20.0]
["bitfinex","SOLUSD",1734167642856,8.23310167,225.54,225.48,0.5386132]
["bitfinex","SOLUSD",1734167643070,8.23310167,225.54,225.49,20.0]
["bitfinex","SOLUSD",1734167643657,0.12549,225.6,225.5,20.0]
["bitfinex","SOLUSD",1734167643878,8.23310167,225.55,225.5,20.0]
["bitfinex","SOLUSD",1734167644357,8.23310167,225.54,225.5,20.0]
["bitfinex","SOLUSD",1734167644550,8.23310167,225.53,225.49,20.0]
["bitfinex","SOLUSD",1734167644754,8.23310167,225.54,225.49,20.0]
["bitfinex","SOLUSD",1734167647283,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167647469,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167650464,32.13547567,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167653978,23.902374,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167654164,32.13547567,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167655255,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167656377,1.5552,225.58,225.48,0.5386132]
["bitfinex","SOLUSD",1734167656575,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167656969,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167657168,1.5552,225.58,225.48,0.5386132]
["bitfinex","SOLUSD",1734167657365,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167657773,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167658887,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167661673,32.13547567,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167664966,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167665863,0.12549,225.53,225.48,0.5386132]
["bitfinex","SOLUSD",1734167666187,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167666369,0.12549,225.53,225.48,0.5386132]
["bitfinex","SOLUSD",1734167666770,9.3132,225.58,225.48,0.5386132]
["bitfinex","SOLUSD",1734167666975,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167675593,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167675806,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167676016,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167681478,0.12549,225.57,225.48,0.5386132]
["bitfinex","SOLUSD",1734167681678,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167682012,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167682680,0.12549,225.57,225.48,0.5386132]
["bitfinex","SOLUSD",1734167683081,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167686606,41.16550835,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167686914,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167688986,8.35859167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167695192,0.12549,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167695396,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167696510,7.7582,225.57,225.48,0.5386132]
["bitfinex","SOLUSD",1734167696711,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167697118,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167697523,8.23310167,225.52,225.48,0.5386132]
["bitfinex","SOLUSD",1734167697815,6.9127085,225.59,225.48,20.5386132]
["bitfinex","SOLUSD",1734167698111,8.23310167,225.53,225.48,0.5386132]
["bitfinex","SOLUSD",1734167698415,8.23310167,225.52,225.48,20.5386132]
["bitfinex","SOLUSD",1734167698792,8.23310167,225.51,225.48,20.5386132]
["bitfinex","SOLUSD",1734167699444,8.23310167,225.52,225.48,20.5386132]
["bitfinex","SOLUSD",1734167702234,8.23310167,225.51,225.48,20.5386132]
["bitfinex","SOLUSD",1734167702399,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167703628,30.8150825,225.6,225.48,0.5386132]
["bitfinex","SOLUSD",1734167703806,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167709029,23.902374,225.6,225.48,0.5386132]
["bitfinex","SOLUSD",1734167709030,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167713225,7.7575,225.59,225.48,0.5386132]
["bitfinex","SOLUSD",1734167713427,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167714447,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167715005,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167717111,8.35859167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167729425,19.6711085,225.57,225.48,0.5386132]
["bitfinex","SOLUSD",1734167729631,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167736146,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167736354,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167736851,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167739942,8.23310167,225.49,225.48,0.5386132]
["bitfinex","SOLUSD",1734167747465,8.23310167,225.5,225.48,0.5386132]
["bitfinex","SOLUSD",1734167748661,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167748844,6.1062,225.6,225.48,0.5386132]
["bitfinex","SOLUSD",1734167748845,8.23310167,225.52,225.48,0.5386132]
["bitfinex","SOLUSD",1734167752076,8.23310167,225.51,225.48,0.5386132]
["bitfinex","SOLUSD",1734167753346,0.12549,225.6,225.49,1.6133]
["bitfinex","SOLUSD",1734167753576,8.23310167,225.55,225.5,20.0]
["bitfinex","SOLUSD",1734167753887,8.23310167,225.56,225.52,20.0]
["bitfinex","SOLUSD",1734167754247,8.23310167,225.57,225.52,20.0]
["bitfinex","SOLUSD",1734167754563,8.23310167,225.57,225.53,20.0]
["bitfinex","SOLUSD",1734167754747,37.62029814,225.67,225.53,20.0]
["bitfinex","SOLUSD",1734167754748,16.83622587,225.67,225.53,20.0]
["bitfinex","SOLUSD",1734167754950,8.23310167,225.57,225.53,20.0]
["bitfinex","SOLUSD",1734167755452,8.23310167,225.56,225.52,20.0]
["bitfinex","SOLUSD",1734167755865,9.58511732,225.67,225.52,20.0]
["bitfinex","SOLUSD",1734167756070,8.23310167,225.56,225.52,20.0]
["bitfinex","SOLUSD",1734167758750,8.23310167,225.57,225.53,24.49]
["bitfinex","SOLUSD",1734167759883,8.23310167,225.57,225.53,20.0]
["bitfinex","SOLUSD",1734167760454,0.12549,225.68,225.54,20.0]
["bitfinex","SOLUSD",1734167760655,8.23310167,225.61,225.56,1.6133]
["bitfinex","SOLUSD",1734167760849,6.92802409,225.7,225.58,28.23310167]
["bitfinex","SOLUSD",1734167761183,32.93240668,225.72,225.62,20.0]
["bitfinex","SOLUSD",1734167761355,8.23310167,225.67,225.63,20.0]
["bitfinex","SOLUSD",1734167761672,8.23310167,225.68,225.63,20.0]
["bitfinex","SOLUSD",1734167762787,8.23310167,225.67,225.63,20.0]
["bitfinex","SOLUSD",1734167763255,8.23310167,225.65,225.63,20.0]
["bitfinex","SOLUSD",1734167763454,8.23310167,225.65,225.61,20.0]
["bitfinex","SOLUSD",1734167763682,8.23310167,225.65,225.62,20.0]
["bitfinex","SOLUSD",1734167764756,8.23310167,225.65,225.59,20.0]
["bitfinex","SOLUSD",1734167765061,8.23310167,225.65,225.61,20.0]
["bitfinex","SOLUSD",1734167765593,8.23310167,225.65,225.59,28.89783812]
["bitfinex","SOLUSD",1734167765897,0.12549,225.71,225.59,28.89783812]
["bitfinex","SOLUSD",1734167766094,8.23310167,225.66,225.59,28.89783812]
["bitfinex","SOLUSD",1734167767165,14.1657,225.77,225.63,20.0]
["bitfinex","SOLUSD",1734167767484,8.23310167,225.69,225.62,8.23310167]
["bitfinex","SOLUSD",1734167767974,8.23310167,225.74,225.67,8.23310167]
["bitfinex","SOLUSD",1734167768185,8.23310167,225.74,225.67,8.89757649]
["bitfinex","SOLUSD",1734167769283,1.5322,225.8,225.67,8.89757649]
["bitfinex","SOLUSD",1734167769472,8.23310167,225.74,225.7,20.0]
["bitfinex","SOLUSD",1734167770280,8.23310167,225.76,225.71,20.0]
["bitfinex","SOLUSD",1734167770582,8.23310167,225.78,225.72,20.0]
["bitfinex","SOLUSD",1734167770793,8.23310167,225.78,225.72,21.5363]
["bitfinex","SOLUSD",1734167772188,8.23310167,225.78,225.72,27.941]
["bitfinex","SOLUSD",1734167772681,8.23310167,225.79,225.72,36.17410167]
["bitfinex","SOLUSD",1734167773471,8.23310167,225.82,225.74,8.23310167]
["bitfinex","SOLUSD",1734167773672,8.23310167,225.81,225.74,8.23310167]
["bitfinex","SOLUSD",1734167773983,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167774675,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734167774879,29.85639604,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734167774880,29.85639604,225.85,225.77,20.0]
["bitfinex","SOLUSD",1734167775105,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734167775278,14.3384,225.93,225.8,20.0]
["bitfinex","SOLUSD",1734167775472,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734167775873,8.23310167,225.83,225.8,20.0]
["bitfinex","SOLUSD",1734167776092,8.23310167,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734167776283,8.23310167,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734167776968,8.23310167,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734167777167,8.23310167,225.81,225.78,20.0]
["bitfinex","SOLUSD",1734167777372,8.23310167,225.79,225.76,20.0]
["bitfinex","SOLUSD",1734167779091,0.12549,225.89,225.76,20.0]
["bitfinex","SOLUSD",1734167779270,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734167779475,8.23310167,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167779696,8.23310167,225.83,225.77,20.0]
["bitfinex","SOLUSD",1734167779896,8.23310167,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734167780806,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734167781685,0.12549,225.89,225.78,20.0]
["bitfinex","SOLUSD",1734167782030,8.23310167,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734167782176,8.23310167,225.79,225.76,20.0]
["bitfinex","SOLUSD",1734167782977,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167784904,8.23310167,225.78,225.75,20.0]
["bitfinex","SOLUSD",1734167785307,8.23310167,225.77,225.75,20.0]
["bitfinex","SOLUSD",1734167786885,8.23310167,225.76,225.72,7.941]
["bitfinex","SOLUSD",1734167787184,8.23310167,225.75,225.72,7.941]
["bitfinex","SOLUSD",1734167787610,8.23310167,225.73,225.72,1.5363]
["bitfinex","SOLUSD",1734167787978,8.23310167,225.73,225.67,7.913]
["bitfinex","SOLUSD",1734167788895,8.23310167,225.77,225.69,32.00998567]
["bitfinex","SOLUSD",1734167789095,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734167789685,8.23310167,225.79,225.73,20.0]
["bitfinex","SOLUSD",1734167789887,6.5925,225.85,225.73,20.0]
["bitfinex","SOLUSD",1734167790107,1.5646,225.87,225.73,20.0]
["bitfinex","SOLUSD",1734167790108,8.23310167,225.79,225.73,20.0]
["bitfinex","SOLUSD",1734167790898,1.5646,225.87,225.72,8.23310167]
["bitfinex","SOLUSD",1734167790899,8.23310167,225.78,225.72,20.0]
["bitfinex","SOLUSD",1734167791098,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734167792301,8.23310167,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734167793319,8.23310167,225.79,225.72,28.23310167]
["bitfinex","SOLUSD",1734167793622,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734167793823,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167794121,8.23310167,225.75,225.72,20.0]
["bitfinex","SOLUSD",1734167794915,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167795514,32.93240668,225.83,225.72,20.0]
["bitfinex","SOLUSD",1734167795515,8.23310167,225.77,225.72,20.0]
["bitfinex","SOLUSD",1734167795933,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167796295,8.23310167,225.75,225.72,20.0]
["bitfinex","SOLUSD",1734167797046,8.23310167,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734167797905,8.23310167,225.78,225.72,20.0]
["bitfinex","SOLUSD",1734167798522,8.23310167,225.79,225.72,20.66435806]
["bitfinex","SOLUSD",1734167798694,8.23310167,225.8,225.72,28.89745973]
["bitfinex","SOLUSD",1734167799638,8.23310167,225.77,225.73,20.0]
["bitfinex","SOLUSD",1734167799803,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167800004,8.23310167,225.77,225.72,20.0]
["bitfinex","SOLUSD",1734167800218,8.23310167,225.78,225.7,28.89748233]
["bitfinex","SOLUSD",1734167800628,8.23310167,225.79,225.72,8.23310167]
["bitfinex","SOLUSD",1734167800822,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734167801133,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167801632,6.056,225.9,225.77,20.0]
["bitfinex","SOLUSD",1734167801936,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167802136,6.056,225.9,225.77,20.0]
["bitfinex","SOLUSD",1734167802347,8.23310167,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167802807,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734167803340,8.23310167,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734167803945,8.23310167,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734167805925,0.12549,225.9,225.79,20.0]
["bitfinex","SOLUSD",1734167806132,8.23310167,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734167808434,8.23310167,225.82,225.79,20.0]
["bitfinex","SOLUSD",1734167808732,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734167810422,8.23310167,225.81,225.78,20.0]
["bitfinex","SOLUSD",1734167811615,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734167818543,8.23310167,225.8,225.78,20.0]
["bitfinex","SOLUSD",1734167818744,8.23310167,225.79,225.75,8.2221]
["bitfinex","SOLUSD",1734167818934,8.23310167,225.78,225.75,8.2221]
["bitfinex","SOLUSD",1734167820144,8.23310167,225.78,225.75,1.6033]
["bitfinex","SOLUSD",1734167820349,8.23310167,225.76,225.71,1.6515]
["bitfinex","SOLUSD",1734167820654,8.23310167,225.72,225.71,1.6515]
["bitfinex","SOLUSD",1734167821027,8.23310167,225.72,225.66,1.6515]
["bitfinex","SOLUSD",1734167822537,8.23310167,225.73,225.66,9.88460167]
["bitfinex","SOLUSD",1734167822943,8.23310167,225.73,225.69,20.0]
["bitfinex","SOLUSD",1734167825754,8.23310167,225.74,225.68,20.0]
["bitfinex","SOLUSD",1734167825931,6.92802409,225.84,225.73,20.0]
["bitfinex","SOLUSD",1734167826251,1.6422,225.85,225.69,24.44136257]
["bitfinex","SOLUSD",1734167826252,8.23310167,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734167826829,8.23310167,225.79,225.72,20.0]
["bitfinex","SOLUSD",1734167827264,8.23310167,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734167827554,7.62886252,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734167827757,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734167828636,8.23310167,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734167828840,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167830349,0.12549,225.87,225.78,20.0]
["bitfinex","SOLUSD",1734167830537,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734167830737,8.23310167,225.81,225.78,20.0]
["bitfinex","SOLUSD",1734167831176,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167831673,0.12549,225.89,225.76,20.0]
["bitfinex","SOLUSD",1734167831855,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167832571,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734167833274,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167833777,8.23310167,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167834942,0.12549,225.89,225.77,20.0]
["bitfinex","SOLUSD",1734167835259,8.23310167,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734167835470,8.23310167,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734167837764,8.23310167,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734167837951,8.23310167,225.82,225.76,20.66425753]
["bitfinex","SOLUSD",1734167838151,8.23310167,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167841688,8.23310167,225.82,225.75,1.5989]
["bitfinex","SOLUSD",1734167843268,8.23310167,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167845793,8.23310167,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734167845995,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167849469,8.23310167,225.8,225.77,20.0]
["bitfinex","SOLUSD",1734167858113,8.23310167,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734167858311,0.12549,225.89,225.7,1.5441]
["bitfinex","SOLUSD",1734167858312,8.23310167,225.76,225.7,1.5441]
["bitfinex","SOLUSD",1734167858517,8.23310167,225.74,225.65,1.5441]
["bitfinex","SOLUSD",1734167858712,8.23310167,225.74,225.65,9.77720167]
["bitfinex","SOLUSD",1734167859013,8.23310167,225.73,225.65,9.77720167]
["bitfinex","SOLUSD",1734167859384,8.23310167,225.74,225.66,8.89758876]
["bitfinex","SOLUSD",1734167859889,8.23310167,225.74,225.69,20.0]
["bitfinex","SOLUSD",1734167860284,1.5801,225.83,225.69,28.23310167]
["bitfinex","SOLUSD",1734167860485,1.5801,225.83,225.75,20.0]
["bitfinex","SOLUSD",1734167860486,8.23310167,225.81,225.75,20.0]
["bitfinex","SOLUSD",1734167860685,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734167861106,6.2527,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734167861286,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734167863511,8.23310167,225.81,225.74,8.89741575]
["bitfinex","SOLUSD",1734167863698,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167864598,8.23310167,225.81,225.74,0.66431408]
["bitfinex","SOLUSD",1734167866317,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167868810,8.23310167,225.81,225.74,0.66431408]
["bitfinex","SOLUSD",1734167871434,8.23310167,225.8,225.74,0.66431408]
["bitfinex","SOLUSD",1734167874842,9.3278,225.88,225.74,0.66431408]
["bitfinex","SOLUSD",1734167875015,8.23310167,225.83,225.75,32.00998567]
["bitfinex","SOLUSD",1734167875220,8.23310167,225.83,225.76,0.66418232]
["bitfinex","SOLUSD",1734167876535,8.23310167,225.8,225.73,31.075]
["bitfinex","SOLUSD",1734167876743,8.23310167,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734167877254,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734167881728,8.23310167,225.8,225.74,20.0]
["bitfinex","SOLUSD",1734167886164,8.23310167,225.76,225.68,8.23310167]
["bitfinex","SOLUSD",1734167886360,8.23310167,225.74,225.68,8.23310167]
["bitfinex","SOLUSD",1734167886862,8.23310167,225.74,225.67,10.44351129]
["bitfinex","SOLUSD",1734167887043,8.23310167,225.75,225.68,8.23310167]
["bitfinex","SOLUSD",1734167887451,8.23310167,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734167888348,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167889228,6.5532,225.82,225.71,28.23310167]
["bitfinex","SOLUSD",1734167889431,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734167889758,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734167889958,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167890445,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734167890638,8.1333,225.88,225.71,11.0761]
["bitfinex","SOLUSD",1734167890639,8.23310167,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734167891243,8.23310167,225.78,225.72,0.66429246]
["bitfinex","SOLUSD",1734167891459,8.23310167,225.83,225.7,20.0]
["bitfinex","SOLUSD",1734167891460,8.23310167,225.76,225.7,20.0]
["bitfinex","SOLUSD",1734167891758,8.23310167,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734167892455,8.23310167,225.78,225.73,20.0]
["bitfinex","SOLUSD",1734167892841,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734167893755,8.23310167,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734167894535,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734167894763,8.23310167,225.77,225.71,0.66433921]
["bitfinex","SOLUSD",1734167895248,8.23310167,225.78,225.71,8.89744088]
["bitfinex","SOLUSD",1734167895446,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734167897463,8.23310167,225.77,225.71,0.66433921]
["bitfinex","SOLUSD",1734167898654,8.23310167,225.78,225.71,0.66433921]
["bitfinex","SOLUSD",1734167901554,8.23310167,225.79,225.71,0.66433921]
["bitfinex","SOLUSD",1734167905281,8.23310167,225.77,225.71,0.66433921]
["bitfinex","SOLUSD",1734167905454,23.902374,225.86,225.71,0.66433921]
["bitfinex","SOLUSD",1734167905768,8.23310167,225.79,225.71,0.66433921]
["bitfinex","SOLUSD",1734167905971,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734167910261,8.23310167,225.79,225.73,20.0]
["bitfinex","SOLUSD",1734167913577,8.23310167,225.79,225.71,0.6642906]
["bitfinex","SOLUSD",1734167913785,8.23310167,225.77,225.68,8.89749411]
["bitfinex","SOLUSD",1734167915183,8.23310167,225.77,225.71,20.0]
["bitfinex","SOLUSD",1734167917380,8.23310167,225.77,225.68,8.89749411]
["bitfinex","SOLUSD",1734167917381,8.23310167,225.77,225.7,8.23310167]
["bitfinex","SOLUSD",1734167917574,8.23310167,225.77,225.73,20.0]
["bitfinex","SOLUSD",1734167917895,14.67602409,225.87,225.74,0.66435676]
["bitfinex","SOLUSD",1734167918070,8.23310167,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734167918569,7.748,225.87,225.77,20.0]
["bitfinex","SOLUSD",1734167918772,8.23310167,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734167921278,6.93850778,225.89,225.79,20.0]
["bitfinex","SOLUSD",1734167921470,8.23310167,225.83,225.8,20.0]
["bitfinex","SOLUSD",1734167921795,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734167921983,8.23310167,225.83,225.8,20.0]
["bitfinex","SOLUSD",1734167922182,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734167922383,8.23310167,225.82,225.79,20.0]
["bitfinex","SOLUSD",1734167924755,8.23310167,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734167924869,8.23310167,225.85,225.8,24.96]
["bitfinex","SOLUSD",1734167925487,8.23310167,225.86,225.8,24.96]
["bitfinex","SOLUSD",1734167926282,8.23310167,225.85,225.8,24.96]
["bitfinex","SOLUSD",1734167926890,8.23310167,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734167927096,8.23310167,225.85,225.81,24.96]
["bitfinex","SOLUSD",1734167930116,1.5068,225.93,225.81,24.96]
["bitfinex","SOLUSD",1734167930294,8.23310167,225.85,225.81,24.96]
["bitfinex","SOLUSD",1734167930485,1.5068,225.93,225.81,24.96]
["bitfinex","SOLUSD",1734167930702,8.23310167,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734167930903,8.23310167,225.86,225.83,20.0]
["bitfinex","SOLUSD",1734167931513,8.23310167,225.86,225.83,20.23]
["bitfinex","SOLUSD",1734167931718,8.23310167,225.86,225.83,0.23]
["bitfinex","SOLUSD",1734167933889,8.23310167,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734167934094,6.93850778,225.97,225.84,20.23]
["bitfinex","SOLUSD",1734167934289,8.23310167,225.9,225.85,20.0]
["bitfinex","SOLUSD",1734167934820,8.23310167,225.89,225.85,20.66395764]
["bitfinex","SOLUSD",1734167935011,8.23310167,225.9,225.86,20.0]
["bitfinex","SOLUSD",1734167935594,24.59874771,225.98,225.86,20.0]
["bitfinex","SOLUSD",1734167935805,8.23310167,225.9,225.86,20.0]
["bitfinex","SOLUSD",1734167939637,8.23310167,225.87,225.84,20.0]
["bitfinex","SOLUSD",1734167939923,8.23310167,225.87,225.82,20.0]
["bitfinex","SOLUSD",1734167940606,8.23310167,225.87,225.83,0.23]
["bitfinex","SOLUSD",1734167941598,8.23310167,225.87,225.83,20.23]
["bitfinex","SOLUSD",1734167942530,23.902374,225.97,225.83,20.23]
["bitfinex","SOLUSD",1734167942704,8.23310167,225.88,225.83,20.23]
["bitfinex","SOLUSD",1734167944125,8.23310167,225.86,225.83,0.23]
["bitfinex","SOLUSD",1734167944333,8.23310167,225.85,225.83,0.23]
["bitfinex","SOLUSD",1734167944515,8.23310167,225.84,225.83,0.23]
["bitfinex","SOLUSD",1734167946329,8.23310167,225.85,225.82,20.0]
["bitfinex","SOLUSD",1734167946531,8.23310167,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734167947027,23.776884,225.93,225.82,20.0]
["bitfinex","SOLUSD",1734167947244,23.776884,225.95,225.84,20.0]
["bitfinex","SOLUSD",1734167947404,8.23310167,225.89,225.84,24.55]
["bitfinex","SOLUSD",1734167950118,8.23310167,225.89,225.85,20.0]
["bitfinex","SOLUSD",1734167950449,8.23310167,225.89,225.85,24.55]
["bitfinex","SOLUSD",1734167950609,23.776884,225.97,225.85,24.55]
["bitfinex","SOLUSD",1734167950814,8.23310167,225.91,225.86,20.66392107]
["bitfinex","SOLUSD",1734167951327,8.23310167,225.9,225.86,25.21392107]
["bitfinex","SOLUSD",1734167952436,8.23310167,225.89,225.86,25.21392107]
["bitfinex","SOLUSD",1734167954825,8.23310167,225.91,225.89,20.0]
["bitfinex","SOLUSD",1734167956018,28.68345527,226.04,225.91,20.0]
["bitfinex","SOLUSD",1734167956019,9.2702,226.04,225.91,20.0]
["bitfinex","SOLUSD",1734167956333,8.23310167,225.94,225.91,20.0]
["bitfinex","SOLUSD",1734167956912,9.2702,226.04,225.89,20.0]
["bitfinex","SOLUSD",1734167956913,8.23310167,225.92,225.89,20.0]
["bitfinex","SOLUSD",1734167957113,8.23310167,225.91,225.89,20.0]
["bitfinex","SOLUSD",1734167957322,8.23310167,225.91,225.88,21.5154]
["bitfinex","SOLUSD",1734167960416,23.776884,226.0,225.88,21.5154]
["bitfinex","SOLUSD",1734167960612,8.23310167,225.92,225.88,21.5154]
["bitfinex","SOLUSD",1734167960817,23.776884,226.0,225.89,20.0]
["bitfinex","SOLUSD",1734167961032,8.23310167,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734167961615,23.776884,226.0,225.89,20.0]
["bitfinex","SOLUSD",1734167961823,1.528,226.04,225.89,0.66384952]
["bitfinex","SOLUSD",1734167962024,8.23310167,225.94,225.89,0.66384952]
["bitfinex","SOLUSD",1734167962230,8.23310167,225.96,225.92,20.0]
["bitfinex","SOLUSD",1734167962832,10.51868195,226.07,225.95,28.23310167]
["bitfinex","SOLUSD",1734167963036,1.528,226.11,225.96,9.74850167]
["bitfinex","SOLUSD",1734167963037,8.23310167,226.03,225.96,9.74850167]
["bitfinex","SOLUSD",1734167963349,8.23310167,226.03,225.97,0.66355647]
["bitfinex","SOLUSD",1734167963843,1.528,226.11,225.98,0.12549]
["bitfinex","SOLUSD",1734167964017,8.23310167,226.04,226.0,20.0]
["bitfinex","SOLUSD",1734167964212,8.23310167,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734167964629,8.23310167,226.03,225.99,20.0]
["bitfinex","SOLUSD",1734167965926,8.23310167,226.03,225.97,20.66357451]
["bitfinex","SOLUSD",1734167966119,8.23310167,226.02,225.98,20.0]
["bitfinex","SOLUSD",1734167966341,8.23310167,226.01,225.98,20.0]
["bitfinex","SOLUSD",1734167966746,8.23310167,226.0,225.96,21.5154]
["bitfinex","SOLUSD",1734167967316,8.23310167,226.01,225.96,21.5154]
["bitfinex","SOLUSD",1734167967821,8.23310167,226.0,225.96,21.5154]
["bitfinex","SOLUSD",1734167968246,8.23310167,226.0,225.96,1.5154]
["bitfinex","SOLUSD",1734167969121,8.23310167,226.0,225.96,21.5154]
["bitfinex","SOLUSD",1734167970046,8.23310167,226.01,225.96,2.17903466]
["bitfinex","SOLUSD",1734167970231,8.23310167,226.01,225.97,20.0]
["bitfinex","SOLUSD",1734167970744,8.23310167,226.0,225.96,1.5154]
["bitfinex","SOLUSD",1734167970954,8.23310167,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734167971160,8.23310167,225.98,225.92,6.4496]
["bitfinex","SOLUSD",1734167971454,8.23310167,225.97,225.92,6.4496]
["bitfinex","SOLUSD",1734167972345,8.23310167,225.98,225.93,0.66371004]
["bitfinex","SOLUSD",1734167972739,8.23310167,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734167973061,8.23310167,226.0,225.95,20.0]
["bitfinex","SOLUSD",1734167974848,8.23310167,225.99,225.95,20.0]
["bitfinex","SOLUSD",1734167978469,8.23310167,226.0,225.95,20.0]
["bitfinex","SOLUSD",1734167978829,7.7411,226.07,225.95,20.0]
["bitfinex","SOLUSD",1734167979030,23.776884,226.1,225.96,8.23310167]
["bitfinex","SOLUSD",1734167979249,8.23310167,226.03,225.99,20.0]
["bitfinex","SOLUSD",1734167980752,8.23310167,226.03,225.99,24.95]
["bitfinex","SOLUSD",1734167985354,23.776884,226.1,225.99,24.95]
["bitfinex","SOLUSD",1734167985556,8.23310167,226.03,225.99,24.95]
["bitfinex","SOLUSD",1734167986576,23.776884,226.1,225.99,24.95]
["bitfinex","SOLUSD",1734167986866,8.23310167,226.03,225.99,24.95]
["bitfinex","SOLUSD",1734167987244,23.776884,226.1,225.99,24.95]
["bitfinex","SOLUSD",1734167987562,8.23310167,226.03,225.99,24.95]
["bitfinex","SOLUSD",1734167989855,8.23310167,226.02,225.99,4.95]
["bitfinex","SOLUSD",1734167992367,8.23310167,226.03,225.99,4.95]
["bitfinex","SOLUSD",1734167995049,8.23310167,226.02,225.99,4.95]
["bitfinex","SOLUSD",1734167996568,8.23310167,226.03,225.99,24.95]
["bitfinex","SOLUSD",1734167998663,8.23310167,226.0,225.99,4.95]
["bitfinex","SOLUSD",1734167999953,8.23310167,226.0,225.95,20.0]
["bitfinex","SOLUSD",1734168000165,8.23310167,226.0,225.96,0.24]
["bitfinex","SOLUSD",1734168000386,8.23310167,226.01,225.96,0.24]
["bitfinex","SOLUSD",1734168000579,8.23310167,226.02,225.97,0.66364461]
["bitfinex","SOLUSD",1734168000751,8.23310167,226.02,225.97,20.66364461]
["bitfinex","SOLUSD",1734168001970,8.23310167,226.02,225.98,0.24]
["bitfinex","SOLUSD",1734168002957,8.23310167,226.0,225.98,0.24]
["bitfinex","SOLUSD",1734168005058,8.23310167,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734168005755,8.23310167,226.01,225.97,24.72]
["bitfinex","SOLUSD",1734168007173,23.776884,226.08,225.97,24.72]
["bitfinex","SOLUSD",1734168007377,8.23310167,226.01,225.97,24.72]
["bitfinex","SOLUSD",1734168010483,8.23310167,225.99,225.97,24.72]
["bitfinex","SOLUSD",1734168010665,8.23310167,225.99,225.97,4.72]
["bitfinex","SOLUSD",1734168011174,8.23310167,225.98,225.97,4.72]
["bitfinex","SOLUSD",1734168011480,8.23310167,225.98,225.92,6.4496]
["bitfinex","SOLUSD",1734168011684,8.23310167,225.95,225.93,0.46]
["bitfinex","SOLUSD",1734168012787,8.23310167,225.96,225.94,20.0]
["bitfinex","SOLUSD",1734168012965,8.23310167,225.96,225.94,20.46]
["bitfinex","SOLUSD",1734168013971,8.23310167,225.96,225.94,20.0]
["bitfinex","SOLUSD",1734168015583,8.23310167,225.96,225.94,24.95]
["bitfinex","SOLUSD",1734168016784,8.23310167,225.97,225.94,24.95]
["bitfinex","SOLUSD",1734168017197,8.23310167,225.97,225.94,4.95]
["bitfinex","SOLUSD",1734168018195,8.23310167,225.97,225.92,7.11335017]
["bitfinex","SOLUSD",1734168019493,8.23310167,225.96,225.92,7.11335017]
["bitfinex","SOLUSD",1734168019995,8.23310167,225.96,225.92,6.4496]
["bitfinex","SOLUSD",1734168020684,32.93240668,226.05,225.91,21.6087]
["bitfinex","SOLUSD",1734168020685,8.23310167,225.93,225.91,21.6087]
["bitfinex","SOLUSD",1734168020889,8.23310167,225.92,225.87,6.0829]
["bitfinex","SOLUSD",1734168021072,8.23310167,225.9,225.87,6.0829]
["bitfinex","SOLUSD",1734168021270,8.23310167,225.9,225.85,1.6476]
["bitfinex","SOLUSD",1734168021471,8.23310167,225.89,225.85,1.6476]
["bitfinex","SOLUSD",1734168022324,23.776884,226.01,225.85,1.6476]
["bitfinex","SOLUSD",1734168022476,8.23310167,225.9,225.85,1.6476]
["bitfinex","SOLUSD",1734168022687,8.23310167,225.89,225.85,1.6476]
["bitfinex","SOLUSD",1734168023088,8.23310167,225.89,225.85,21.6476]
["bitfinex","SOLUSD",1734168023775,8.23310167,225.88,225.85,21.6476]
["bitfinex","SOLUSD",1734168023977,8.23310167,225.88,225.85,1.6476]
["bitfinex","SOLUSD",1734168025174,8.23310167,225.86,225.79,0.66398789]
["bitfinex","SOLUSD",1734168025402,8.23310167,225.84,225.79,0.66398789]
["bitfinex","SOLUSD",1734168025574,8.23310167,225.85,225.79,0.66398789]
["bitfinex","SOLUSD",1734168025976,8.23310167,225.86,225.79,0.66398789]
["bitfinex","SOLUSD",1734168027278,8.23310167,225.85,225.79,0.66398789]
["bitfinex","SOLUSD",1734168027577,23.776884,225.93,225.79,20.66398789]
["bitfinex","SOLUSD",1734168027578,8.23310167,225.84,225.79,20.66398789]
["bitfinex","SOLUSD",1734168028099,7.7463,225.92,225.79,20.66398789]
["bitfinex","SOLUSD",1734168028100,23.776884,225.91,225.8,20.0]
["bitfinex","SOLUSD",1734168028283,8.23310167,225.86,225.81,0.66406954]
["bitfinex","SOLUSD",1734168028900,8.23310167,225.85,225.81,0.66406954]
["bitfinex","SOLUSD",1734168029299,8.23310167,225.85,225.8,0.66409877]
["bitfinex","SOLUSD",1734168029904,8.23310167,225.86,225.8,0.66409877]
["bitfinex","SOLUSD",1734168030283,8.23310167,225.84,225.8,20.66409877]
["bitfinex","SOLUSD",1734168033483,7.7463,225.92,225.8,20.66409877]
["bitfinex","SOLUSD",1734168033696,8.23310167,225.84,225.8,20.66409877]
["bitfinex","SOLUSD",1734168037697,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734168038219,8.23310167,225.82,225.78,1.6476]
["bitfinex","SOLUSD",1734168038408,8.23310167,225.81,225.78,1.6476]
["bitfinex","SOLUSD",1734168039092,8.23310167,225.81,225.76,6.0829]
["bitfinex","SOLUSD",1734168039884,8.23310167,225.8,225.74,2.25723012]
["bitfinex","SOLUSD",1734168040090,8.23310167,225.79,225.76,20.0]
["bitfinex","SOLUSD",1734168040592,8.23310167,225.79,225.74,22.25723012]
["bitfinex","SOLUSD",1734168041194,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734168041615,8.23310167,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734168042613,8.23310167,225.8,225.74,2.25723012]
["bitfinex","SOLUSD",1734168042809,8.23310167,225.79,225.74,2.25723012]
["bitfinex","SOLUSD",1734168043009,8.23310167,225.79,225.74,22.25723012]
["bitfinex","SOLUSD",1734168049114,8.23310167,225.78,225.74,22.25723012]
["bitfinex","SOLUSD",1734168051344,8.23310167,225.79,225.74,22.25723012]
["bitfinex","SOLUSD",1734168052349,1.5073,225.88,225.74,22.25723012]
["bitfinex","SOLUSD",1734168052624,8.23310167,225.82,225.75,8.23310167]
["bitfinex","SOLUSD",1734168052925,8.23310167,225.82,225.76,0.66418932]
["bitfinex","SOLUSD",1734168053227,1.5073,225.88,225.76,8.89729099]
["bitfinex","SOLUSD",1734168053416,8.23310167,225.84,225.77,8.23310167]
["bitfinex","SOLUSD",1734168053615,81.5,225.91,225.78,8.89724844]
["bitfinex","SOLUSD",1734168053801,8.23310167,225.85,225.78,8.89724844]
["bitfinex","SOLUSD",1734168055507,81.5,225.91,225.8,8.23310167]
["bitfinex","SOLUSD",1734168055703,8.23310167,225.88,225.81,0.66401875]
["bitfinex","SOLUSD",1734168055910,8.23310167,225.87,225.81,0.66401875]
["bitfinex","SOLUSD",1734168056611,8.23310167,225.86,225.81,0.66401875]
["bitfinex","SOLUSD",1734168058327,42.20380668,225.94,225.81,0.66401875]
["bitfinex","SOLUSD",1734168058328,1.5258,225.94,225.81,0.66401875]
["bitfinex","SOLUSD",1734168058534,8.23310167,225.87,225.82,1.66279]
["bitfinex","SOLUSD",1734168059617,32.93240668,225.94,225.82,1.5373]
["bitfinex","SOLUSD",1734168059618,8.23310167,225.86,225.82,1.5373]
["bitfinex","SOLUSD",1734168060249,8.23310167,225.87,225.82,1.5373]
["bitfinex","SOLUSD",1734168064822,8.23310167,225.86,225.82,1.5373]
["bitfinex","SOLUSD",1734168065144,8.23310167,225.83,225.79,6.2877]
["bitfinex","SOLUSD",1734168065721,23.902374,225.93,225.77,2.28067506]
["bitfinex","SOLUSD",1734168065722,8.23310167,225.81,225.77,1.6166]
["bitfinex","SOLUSD",1734168066024,8.23310167,225.8,225.77,1.6166]
["bitfinex","SOLUSD",1734168066613,8.23310167,225.81,225.77,1.6166]
["bitfinex","SOLUSD",1734168067028,8.23310167,225.82,225.77,1.6166]
["bitfinex","SOLUSD",1734168067333,8.23310167,225.81,225.77,1.6166]
["bitfinex","SOLUSD",1734168067915,8.23310167,225.8,225.77,1.6166]
["bitfinex","SOLUSD",1734168069634,8.23310167,225.81,225.77,1.6166]
["bitfinex","SOLUSD",1734168071146,8.23310167,225.8,225.77,1.6166]
["bitfinex","SOLUSD",1734168074145,8.23310167,225.8,225.74,6.0003]
["bitfinex","SOLUSD",1734168074347,8.23310167,225.79,225.74,6.0003]
["bitfinex","SOLUSD",1734168074558,8.23310167,225.78,225.74,6.0003]
["bitfinex","SOLUSD",1734168076024,8.23310167,225.79,225.74,6.0003]
["bitfinex","SOLUSD",1734168076239,20.0,225.87,225.74,6.66456743]
["bitfinex","SOLUSD",1734168076425,8.23310167,225.79,225.74,6.66456743]
["bitfinex","SOLUSD",1734168077025,0.12549,225.89,225.74,6.66456743]
["bitfinex","SOLUSD",1734168077026,8.23310167,225.8,225.74,6.66456743]
["bitfinex","SOLUSD",1734168081250,8.23310167,225.76,225.73,20.0]
["bitfinex","SOLUSD",1734168081448,8.23310167,225.8,225.74,0.66429184]
["bitfinex","SOLUSD",1734168081651,81.5,225.89,225.76,0.12549]
["bitfinex","SOLUSD",1734168081838,8.23310167,225.82,225.76,0.78964916]
["bitfinex","SOLUSD",1734168082035,8.23310167,225.81,225.76,0.78964916]
["bitfinex","SOLUSD",1734168082641,8.23310167,225.81,225.77,0.25]
["bitfinex","SOLUSD",1734168085240,8.23310167,225.8,225.77,0.25]
["bitfinex","SOLUSD",1734168085554,8.23310167,225.79,225.77,0.25]
["bitfinex","SOLUSD",1734168086847,8.23310167,225.8,225.77,0.25]
["bitfinex","SOLUSD",1734168087144,8.23310167,225.79,225.77,0.25]
["bitfinex","SOLUSD",1734168087953,8.23310167,225.82,225.77,0.25]
["bitfinex","SOLUSD",1734168088153,8.23310167,225.83,225.77,20.91418965]
["bitfinex","SOLUSD",1734168088552,8.23310167,225.83,225.77,20.66418965]
["bitfinex","SOLUSD",1734168091354,8.23310167,225.82,225.77,0.66418965]
["bitfinex","SOLUSD",1734168091555,8.23310167,225.81,225.77,0.66418965]
["bitfinex","SOLUSD",1734168091756,8.23310167,225.78,225.74,0.66417696]
["bitfinex","SOLUSD",1734168092664,8.23310167,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1734168093236,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734168095357,8.23310167,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1734168095657,8.23310167,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734168096159,8.23310167,225.78,225.73,20.12549]
["bitfinex","SOLUSD",1734168102771,8.23310167,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1734168103072,8.23310167,225.8,225.74,0.66428089]
["bitfinex","SOLUSD",1734168103273,15.8179,225.9,225.76,20.0]
["bitfinex","SOLUSD",1734168103447,8.23310167,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734168106163,8.23310167,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734168106450,8.23310167,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734168106973,8.23310167,225.78,225.73,0.78976789]
["bitfinex","SOLUSD",1734168114659,8.23310167,225.78,225.72,11.0753]
["bitfinex","SOLUSD",1734168115868,8.23310167,225.78,225.72,11.73961683]
["bitfinex","SOLUSD",1734168118364,8.23310167,225.78,225.73,20.0]
["bitfinex","SOLUSD",1734168118553,32.93240668,225.83,225.73,20.0]
["bitfinex","SOLUSD",1734168118554,8.23310167,225.76,225.73,20.0]
["bitfinex","SOLUSD",1734168119155,8.23310167,225.74,225.71,1.5134]
["bitfinex","SOLUSD",1734168119364,40.68160668,225.83,225.66,1.6261]
["bitfinex","SOLUSD",1734168119365,8.23310167,225.72,225.66,1.6261]
["bitfinex","SOLUSD",1734168119667,8.23310167,225.69,225.66,1.6261]
["bitfinex","SOLUSD",1734168120181,8.23310167,225.67,225.62,0.66445754]
["bitfinex","SOLUSD",1734168120401,8.23310167,225.65,225.6,1.6261]
["bitfinex","SOLUSD",1734168120558,8.23310167,225.62,225.59,0.66463122]
["bitfinex","SOLUSD",1734168120760,8.23310167,225.61,225.57,0.6647436]
["bitfinex","SOLUSD",1734168121091,8.23310167,225.61,225.56,1.78906019]
["bitfinex","SOLUSD",1734168121092,8.23310167,225.6,225.55,1.6261]
["bitfinex","SOLUSD",1734168121297,8.23310167,225.59,225.55,1.6261]
["bitfinex","SOLUSD",1734168121460,8.23310167,225.58,225.55,1.6261]
["bitfinex","SOLUSD",1734168121662,20.0,225.67,225.55,1.6261]
["bitfinex","SOLUSD",1734168121896,20.0,225.69,225.56,0.79035531]
["bitfinex","SOLUSD",1734168122096,8.23310167,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1734168122394,8.23310167,225.65,225.58,9.02327761]
["bitfinex","SOLUSD",1734168124201,8.23310167,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1734168124385,8.23310167,225.66,225.6,0.79012452]
["bitfinex","SOLUSD",1734168130105,6.2197,225.75,225.62,0.12549]
["bitfinex","SOLUSD",1734168130282,8.23310167,225.69,225.62,9.02316952]
["bitfinex","SOLUSD",1734168132793,8.23310167,225.68,225.62,0.79006785]
["bitfinex","SOLUSD",1734168133501,6.2197,225.75,225.62,0.79006785]
["bitfinex","SOLUSD",1734168133502,8.23310167,225.69,225.62,0.79006785]
["bitfinex","SOLUSD",1734168134108,8.23310167,225.69,225.63,4.96]
["bitfinex","SOLUSD",1734168134922,8.23310167,225.69,225.64,0.66458391]
["bitfinex","SOLUSD",1734168135086,8.23310167,225.7,225.64,5.62458391]
["bitfinex","SOLUSD",1734168135295,8.23310167,225.71,225.64,7.20188391]
["bitfinex","SOLUSD",1734168136000,8.23310167,225.7,225.64,7.20188391]
["bitfinex","SOLUSD",1734168137188,8.23310167,225.69,225.64,7.20188391]
["bitfinex","SOLUSD",1734168137988,8.23310167,225.7,225.64,7.20188391]
["bitfinex","SOLUSD",1734168138181,1.5057,225.78,225.64,7.20188391]
["bitfinex","SOLUSD",1734168138410,1.5057,225.78,225.65,32.26096567]
["bitfinex","SOLUSD",1734168138411,8.23310167,225.72,225.65,32.26096567]
["bitfinex","SOLUSD",1734168138590,8.23310167,225.72,225.66,0.6644545]
["bitfinex","SOLUSD",1734168138791,6.3035,225.81,225.67,0.12549]
["bitfinex","SOLUSD",1734168138990,8.23310167,225.74,225.68,0.66442413]
["bitfinex","SOLUSD",1734168139201,8.23310167,225.73,225.68,0.66442413]
["bitfinex","SOLUSD",1734168139395,8.23310167,225.7,225.65,0.66445383]
["bitfinex","SOLUSD",1734168140112,8.23310167,225.71,225.65,0.66445383]
["bitfinex","SOLUSD",1734168142813,8.23310167,225.7,225.65,0.66445383]
["bitfinex","SOLUSD",1734168144815,8.23310167,225.67,225.64,6.5373]
["bitfinex","SOLUSD",1734168145018,8.23310167,225.66,225.64,6.5373]
["bitfinex","SOLUSD",1734168145324,8.23310167,225.66,225.64,4.96]
["bitfinex","SOLUSD",1734168145529,8.23310167,225.65,225.64,4.96]
["bitfinex","SOLUSD",1734168146527,8.23310167,225.66,225.64,4.96]
["bitfinex","SOLUSD",1734168147099,8.23310167,225.67,225.6,8.35859167]
["bitfinex","SOLUSD",1734168147295,8.23310167,225.67,225.61,0.66464933]
["bitfinex","SOLUSD",1734168147914,1.6091,225.75,225.62,8.35859167]
["bitfinex","SOLUSD",1734168148128,8.23310167,225.7,225.63,8.89767224]
["bitfinex","SOLUSD",1734168148907,83.1091,225.8,225.64,8.35859167]
["bitfinex","SOLUSD",1734168149114,8.23310167,225.73,225.66,8.35859167]
["bitfinex","SOLUSD",1734168149296,8.23310167,225.73,225.67,0.66445553]
["bitfinex","SOLUSD",1734168152518,8.23310167,225.74,225.67,0.66445553]
["bitfinex","SOLUSD",1734168153399,8.23310167,225.74,225.67,8.8975572]
["bitfinex","SOLUSD",1734168155408,8.23310167,225.74,225.67,0.66445553]
["bitfinex","SOLUSD",1734168155607,8.23310167,225.73,225.67,0.66445553]
["bitfinex","SOLUSD",1734168159428,8.23310167,225.74,225.67,8.8975572]
["bitfinex","SOLUSD",1734168160128,8.23310167,225.74,225.67,0.66445553]
["bitfinex","SOLUSD",1734168161838,8.23310167,225.74,225.67,10.4578572]
["bitfinex","SOLUSD",1734168163930,8.23310167,225.71,225.67,1.5603]
["bitfinex","SOLUSD",1734168165517,8.23310167,225.7,225.65,20.0]
["bitfinex","SOLUSD",1734168165833,8.23310167,225.7,225.63,0.66446295]
["bitfinex","SOLUSD",1734168166639,8.23310167,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1734168169445,8.23310167,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1734168169945,8.23310167,225.7,225.63,0.66446295]
["bitfinex","SOLUSD",1734168170150,9.3595,225.8,225.62,0.66460939]
["bitfinex","SOLUSD",1734168170151,8.23310167,225.68,225.62,0.66460939]
["bitfinex","SOLUSD",1734168172356,8.23310167,225.7,225.62,8.89771106]
["bitfinex","SOLUSD",1734168173429,8.23310167,225.7,225.63,8.23310167]
["bitfinex","SOLUSD",1734168175054,7.7513,225.77,225.64,9.02318383]
["bitfinex","SOLUSD",1734168175255,8.23310167,225.72,225.65,8.23310167]
["bitfinex","SOLUSD",1734168175446,8.23310167,225.72,225.66,0.66452688]
["bitfinex","SOLUSD",1734168177859,8.23310167,225.73,225.66,0.66452688]
["bitfinex","SOLUSD",1734168178752,1.6091,225.8,225.66,8.89762855]
["bitfinex","SOLUSD",1734168178753,8.23310167,225.74,225.66,8.89762855]
["bitfinex","SOLUSD",1734168179148,8.23310167,225.74,225.67,8.35859167]
["bitfinex","SOLUSD",1734168179462,8.23310167,225.76,225.68,8.23310167]
["bitfinex","SOLUSD",1734168180151,8.23310167,225.75,225.68,8.23310167]
["bitfinex","SOLUSD",1734168180544,8.23310167,225.74,225.67,8.89756891]
["bitfinex","SOLUSD",1734168182247,8.23310167,225.75,225.67,8.89756891]
["bitfinex","SOLUSD",1734168182961,88.43850778,225.84,225.7,8.23310167]
["bitfinex","SOLUSD",1734168183142,9.3297,225.85,225.7,8.23310167]
["bitfinex","SOLUSD",1734168183143,16.26820778,225.85,225.7,8.23310167]
["bitfinex","SOLUSD",1734168183459,16.26820778,225.85,225.71,8.23310167]
["bitfinex","SOLUSD",1734168183460,8.51940778,225.85,225.71,8.23310167]
["bitfinex","SOLUSD",1734168183763,8.23310167,225.79,225.71,8.89744955]
["bitfinex","SOLUSD",1734168186138,8.23310167,225.79,225.72,28.23310167]
["bitfinex","SOLUSD",1734168186549,8.23310167,225.79,225.72,20.0]
["bitfinex","SOLUSD",1734168187440,6.6229,225.86,225.73,8.89742623]
["bitfinex","SOLUSD",1734168187758,8.23310167,225.81,225.73,8.89742623]
["bitfinex","SOLUSD",1734168187938,8.23310167,225.82,225.74,8.23310167]
["bitfinex","SOLUSD",1734168189240,8.23310167,225.82,225.75,0.664257]
["bitfinex","SOLUSD",1734168189856,8.23310167,225.82,225.75,8.89735867]
["bitfinex","SOLUSD",1734168191372,8.23310167,225.84,225.77,8.23310167]
["bitfinex","SOLUSD",1734168191567,8.23310167,225.84,225.77,8.89727969]
["bitfinex","SOLUSD",1734168194170,8.23310167,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734168194380,6.6229,225.92,225.79,0.66413961]
["bitfinex","SOLUSD",1734168194569,8.23310167,225.85,225.79,0.66413961]
["bitfinex","SOLUSD",1734168195247,8.23310167,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734168196274,8.23310167,225.85,225.78,24.027864]
["bitfinex","SOLUSD",1734168196455,44.99182522,225.94,225.79,0.66410085]
["bitfinex","SOLUSD",1734168196654,8.23310167,225.86,225.79,0.66410085]
["bitfinex","SOLUSD",1734168198445,44.99182522,225.94,225.8,32.26096567]
["bitfinex","SOLUSD",1734168198646,8.23310167,225.87,225.8,37.22096567]
["bitfinex","SOLUSD",1734168199656,8.23310167,225.88,225.8,37.22096567]
["bitfinex","SOLUSD",1734168200370,7.7456,225.94,225.81,8.23310167]
["bitfinex","SOLUSD",1734168200553,8.23310167,225.88,225.8,37.22096567]
["bitfinex","SOLUSD",1734168200752,8.23310167,225.88,225.81,4.96]
["bitfinex","SOLUSD",1734168202562,8.23310167,225.88,225.81,13.19310167]
["bitfinex","SOLUSD",1734168202873,8.23310167,225.89,225.82,1.6014]
["bitfinex","SOLUSD",1734168203057,8.23310167,225.89,225.82,6.5514]
["bitfinex","SOLUSD",1734168204970,8.23310167,225.89,225.82,1.6014]
["bitfinex","SOLUSD",1734168205679,81.5,225.98,225.87,8.23310167]
["bitfinex","SOLUSD",1734168205858,8.23310167,225.94,225.87,8.23310167]
["bitfinex","SOLUSD",1734168208180,8.23310167,225.94,225.87,8.46310167]
["bitfinex","SOLUSD",1734168208788,8.23310167,225.93,225.87,0.23]
["bitfinex","SOLUSD",1734168209075,7.744,225.99,225.87,0.23]
["bitfinex","SOLUSD",1734168209076,8.23310167,225.92,225.87,0.23]
["bitfinex","SOLUSD",1734168209273,7.744,225.99,225.87,0.23]
["bitfinex","SOLUSD",1734168209274,8.23310167,225.91,225.87,0.23]
["bitfinex","SOLUSD",1734168209455,8.23310167,225.91,225.85,6.5731]
["bitfinex","SOLUSD",1734168210458,8.23310167,225.92,225.85,6.5731]
["bitfinex","SOLUSD",1734168211471,8.23310167,225.93,225.85,14.80620167]
["bitfinex","SOLUSD",1734168212367,8.23310167,225.93,225.86,0.23]
["bitfinex","SOLUSD",1734168212883,8.23310167,225.92,225.86,0.23]
["bitfinex","SOLUSD",1734168213189,8.23310167,225.9,225.85,6.5731]
["bitfinex","SOLUSD",1734168213382,8.23310167,225.91,225.85,6.5731]
["bitfinex","SOLUSD",1734168213688,8.23310167,225.91,225.86,4.95]
["bitfinex","SOLUSD",1734168214071,8.23310167,225.9,225.86,4.95]
["bitfinex","SOLUSD",1734168214670,8.23310167,225.89,225.86,4.95]
["bitfinex","SOLUSD",1734168215888,8.23310167,225.88,225.86,4.95]
["bitfinex","SOLUSD",1734168216476,8.23310167,225.88,225.82,1.6014]
["bitfinex","SOLUSD",1734168218083,32.93240668,225.94,225.82,1.6014]
["bitfinex","SOLUSD",1734168218084,8.23310167,225.86,225.82,1.6014]
["bitfinex","SOLUSD",1734168218868,8.23310167,225.85,225.82,1.6014]
["bitfinex","SOLUSD",1734168219991,8.23310167,225.86,225.82,1.6014]
["bitfinex","SOLUSD",1734168220190,31.02261235,225.94,225.82,1.6014]
["bitfinex","SOLUSD",1734168220191,8.23310167,225.89,225.82,1.6014]
["bitfinex","SOLUSD",1734168220391,8.23310167,225.89,225.82,9.83450167]
["bitfinex","SOLUSD",1734168221386,8.23310167,225.89,225.82,1.6014]
["bitfinex","SOLUSD",1734168221594,8.23310167,225.88,225.82,1.6014]
["bitfinex","SOLUSD",1734168229292,7.7458,225.93,225.82,1.6014]
["bitfinex","SOLUSD",1734168229481,20.0,225.94,225.83,8.23310167]
["bitfinex","SOLUSD",1734168229680,8.23310167,225.91,225.84,8.23310167]
["bitfinex","SOLUSD",1734168230091,20.0,225.94,225.84,8.23310167]
["bitfinex","SOLUSD",1734168230271,20.0,225.94,225.82,1.6014]
["bitfinex","SOLUSD",1734168230272,8.23310167,225.93,225.86,8.23310167]
["bitfinex","SOLUSD",1734168230475,8.23310167,225.92,225.84,8.23310167]
["bitfinex","SOLUSD",1734168230671,8.23310167,225.9,225.83,28.23310167]
["bitfinex","SOLUSD",1734168232699,8.23310167,225.89,225.82,1.6014]
["bitfinex","SOLUSD",1734168232892,8.23310167,225.88,225.82,1.6014]
["bitfinex","SOLUSD",1734168233296,40.67780668,225.94,225.82,1.6014]
["bitfinex","SOLUSD",1734168233297,8.23310167,225.89,225.82,1.6014]
["bitfinex","SOLUSD",1734168234184,8.23310167,225.9,225.83,8.23310167]
["bitfinex","SOLUSD",1734168240983,8.23310167,225.92,225.85,8.23310167]
["bitfinex","SOLUSD",1734168241194,7.7442,225.98,225.86,8.23310167]
["bitfinex","SOLUSD",1734168241486,8.23310167,225.93,225.86,8.23310167]
["bitfinex","SOLUSD",1734168242397,7.7442,225.98,225.86,8.23310167]
["bitfinex","SOLUSD",1734168242590,8.23310167,225.93,225.86,8.23310167]
["bitfinex","SOLUSD",1734168242918,8.23310167,225.92,225.85,8.23310167]
["bitfinex","SOLUSD",1734168246714,88.43850778,226.01,225.87,6.4792]
["bitfinex","SOLUSD",1734168247018,8.23310167,225.98,225.91,8.23310167]
["bitfinex","SOLUSD",1734168247213,8.23310167,225.98,225.89,0.12549]
["bitfinex","SOLUSD",1734168247422,8.23310167,225.98,225.91,8.23310167]
["bitfinex","SOLUSD",1734168247912,8.23310167,225.98,225.88,1.6145]
["bitfinex","SOLUSD",1734168248095,8.23310167,225.97,225.9,8.23310167]
["bitfinex","SOLUSD",1734168248802,8.23310167,225.98,225.9,8.23310167]
["bitfinex","SOLUSD",1734168249314,8.23310167,225.98,225.88,1.6145]
["bitfinex","SOLUSD",1734168249315,8.23310167,225.98,225.91,8.23310167]
["bitfinex","SOLUSD",1734168253311,8.23310167,226.0,225.92,8.23310167]
["bitfinex","SOLUSD",1734168253499,8.23310167,226.01,225.93,8.23310167]
["bitfinex","SOLUSD",1734168253698,8.23310167,226.0,225.93,8.23310167]
["bitfinex","SOLUSD",1734168255415,7.7408,226.08,225.95,9.80150167]
["bitfinex","SOLUSD",1734168255619,8.23310167,226.02,225.95,9.80150167]
["bitfinex","SOLUSD",1734168256409,7.7408,226.08,225.95,9.80150167]
["bitfinex","SOLUSD",1734168256722,8.23310167,226.02,225.95,9.80150167]
["bitfinex","SOLUSD",1734168258294,8.23310167,225.98,225.95,1.5684]
["bitfinex","SOLUSD",1734168261927,8.23310167,225.99,225.95,1.5684]
["bitfinex","SOLUSD",1734168263420,8.23310167,225.98,225.91,8.23310167]
["bitfinex","SOLUSD",1734168263625,8.23310167,225.98,225.91,9.83740167]
["bitfinex","SOLUSD",1734168266011,8.23310167,225.95,225.91,1.6043]
["bitfinex","SOLUSD",1734168267310,8.23310167,225.94,225.91,1.6043]
["bitfinex","SOLUSD",1734168268419,8.23310167,225.95,225.91,1.6043]
["bitfinex","SOLUSD",1734168270061,7.7437,225.99,225.91,1.6043]
["bitfinex","SOLUSD",1734168270239,8.23310167,225.95,225.91,1.6043]
["bitfinex","SOLUSD",1734168270532,8.23310167,225.96,225.91,1.6043]
["bitfinex","SOLUSD",1734168271114,8.23310167,225.97,225.91,1.6043]
["bitfinex","SOLUSD",1734168271438,32.93240668,226.05,225.91,9.83740167]
["bitfinex","SOLUSD",1734168271439,8.23310167,225.98,225.91,9.83740167]
["bitfinex","SOLUSD",1734168271842,1.604,226.06,225.94,8.23310167]
["bitfinex","SOLUSD",1734168272142,8.23310167,226.03,225.95,8.23310167]
["bitfinex","SOLUSD",1734168273832,8.23310167,226.03,225.96,8.23310167]
["bitfinex","SOLUSD",1734168274041,8.23310167,226.05,225.97,8.23310167]
["bitfinex","SOLUSD",1734168275120,33.05863042,226.09,225.98,16.23840167]
["bitfinex","SOLUSD",1734168275320,8.23310167,226.05,225.98,16.23840167]
["bitfinex","SOLUSD",1734168275523,8.23310167,226.06,225.99,8.23310167]
["bitfinex","SOLUSD",1734168277643,33.05863042,226.09,225.99,8.23310167]
["bitfinex","SOLUSD",1734168277851,7.7383,226.15,226.04,8.23310167]
["bitfinex","SOLUSD",1734168278054,8.23310167,226.12,226.04,8.23310167]
["bitfinex","SOLUSD",1734168278222,8.23310167,226.12,226.05,8.23310167]
["bitfinex","SOLUSD",1734168280529,8.23310167,226.13,226.06,8.23310167]
["bitfinex","SOLUSD",1734168280751,8.23310167,226.13,226.06,13.18310167]
["bitfinex","SOLUSD",1734168280956,8.23310167,226.13,226.06,14.76870167]
["bitfinex","SOLUSD",1734168281835,8.23310167,226.13,226.06,9.81870167]
["bitfinex","SOLUSD",1734168282548,7.737,226.19,226.07,8.23310167]
["bitfinex","SOLUSD",1734168282734,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734168283756,1.648,226.22,226.08,8.23310167]
["bitfinex","SOLUSD",1734168283931,8.23310167,226.16,226.09,8.23310167]
["bitfinex","SOLUSD",1734168285868,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734168290579,8.23310167,226.16,226.09,8.23310167]
["bitfinex","SOLUSD",1734168291583,7.7355,226.23,226.12,8.23310167]
["bitfinex","SOLUSD",1734168291867,1.0,226.25,226.14,8.23310167]
["bitfinex","SOLUSD",1734168292052,8.23310167,226.21,226.14,8.23310167]
["bitfinex","SOLUSD",1734168292358,8.23310167,226.22,226.15,8.23310167]
["bitfinex","SOLUSD",1734168295251,8.23310167,226.22,226.14,0.12549]
["bitfinex","SOLUSD",1734168295563,8.23310167,226.22,226.15,8.23310167]
["bitfinex","SOLUSD",1734168296062,1.0,226.25,226.18,8.23310167]
["bitfinex","SOLUSD",1734168296250,9.23310167,226.25,226.18,8.23310167]
["bitfinex","SOLUSD",1734168299267,8.23310167,226.24,226.18,8.23310167]
["bitfinex","SOLUSD",1734168299452,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734168301164,8.23310167,226.24,226.18,4.95]
["bitfinex","SOLUSD",1734168301373,8.23310167,226.23,226.18,4.95]
["bitfinex","SOLUSD",1734168303074,1.0,226.25,226.13,7.8552]
["bitfinex","SOLUSD",1734168303075,8.23310167,226.21,226.13,7.8552]
["bitfinex","SOLUSD",1734168303247,8.23310167,226.2,226.15,4.95]
["bitfinex","SOLUSD",1734168303750,8.23310167,226.19,226.15,4.95]
["bitfinex","SOLUSD",1734168304555,8.23310167,226.2,226.15,4.95]
["bitfinex","SOLUSD",1734168304755,1.0,226.25,226.15,4.95]
["bitfinex","SOLUSD",1734168304966,8.23310167,226.22,226.15,13.18310167]
["bitfinex","SOLUSD",1734168305660,8.23310167,226.22,226.15,8.23310167]
["bitfinex","SOLUSD",1734168305979,8.23310167,226.21,226.14,8.23310167]
["bitfinex","SOLUSD",1734168306294,8.23310167,226.21,226.15,4.95]
["bitfinex","SOLUSD",1734168308274,1.0,226.25,226.16,8.23310167]
["bitfinex","SOLUSD",1734168308572,8.23310167,226.24,226.16,8.23310167]
["bitfinex","SOLUSD",1734168309361,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734168310380,8.23310167,226.23,226.17,0.23]
["bitfinex","SOLUSD",1734168310957,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734168312774,8.23310167,226.21,226.13,7.8552]
["bitfinex","SOLUSD",1734168312982,8.23310167,226.21,226.14,8.23310167]
["bitfinex","SOLUSD",1734168313154,8.23310167,226.21,226.13,16.08830167]
["bitfinex","SOLUSD",1734168314992,8.23310167,226.22,226.15,8.23310167]
["bitfinex","SOLUSD",1734168316880,8.23310167,226.22,226.15,6.76510167]
["bitfinex","SOLUSD",1734168319186,8.23310167,226.21,226.14,8.23310167]
["bitfinex","SOLUSD",1734168319391,8.735,226.25,226.13,7.8552]
["bitfinex","SOLUSD",1734168319392,8.23310167,226.2,226.13,7.8552]
["bitfinex","SOLUSD",1734168319694,8.23310167,226.19,226.13,7.8552]
["bitfinex","SOLUSD",1734168320477,8.23310167,226.18,226.14,4.95]
["bitfinex","SOLUSD",1734168320880,8.23310167,226.16,226.13,1.5224]
["bitfinex","SOLUSD",1734168321882,8.23310167,226.17,226.13,1.5224]
["bitfinex","SOLUSD",1734168322871,8.23310167,226.17,226.1,8.23310167]
["bitfinex","SOLUSD",1734168324281,8.23310167,226.18,226.11,8.23310167]
["bitfinex","SOLUSD",1734168324489,8.23310167,226.19,226.12,8.23310167]
["bitfinex","SOLUSD",1734168325185,8.23310167,226.18,226.11,8.23310167]
["bitfinex","SOLUSD",1734168327583,8.23310167,226.18,226.12,0.24]
["bitfinex","SOLUSD",1734168329278,8.23310167,226.18,226.1,8.23310167]
["bitfinex","SOLUSD",1734168329586,8.23310167,226.18,226.11,4.95]
["bitfinex","SOLUSD",1734168330263,8.23310167,226.18,226.1,8.23310167]
["bitfinex","SOLUSD",1734168331289,8.23310167,226.18,226.11,8.23310167]
["bitfinex","SOLUSD",1734168334975,8.23310167,226.17,226.1,8.23310167]
["bitfinex","SOLUSD",1734168336181,8.23310167,226.17,226.11,4.95]
["bitfinex","SOLUSD",1734168342372,8.23310167,226.17,226.1,8.23310167]
["bitfinex","SOLUSD",1734168345315,8.23310167,226.17,226.04,0.66332378]
["bitfinex","SOLUSD",1734168345316,8.23310167,226.13,226.04,20.0]
["bitfinex","SOLUSD",1734168345518,8.23310167,226.11,226.05,0.23]
["bitfinex","SOLUSD",1734168345825,8.23310167,226.1,226.05,0.23]
["bitfinex","SOLUSD",1734168346610,8.23310167,226.09,226.05,0.23]
["bitfinex","SOLUSD",1734168346781,8.23310167,226.09,226.03,9.82380167]
["bitfinex","SOLUSD",1734168347524,8.23310167,226.11,226.04,8.23310167]
["bitfinex","SOLUSD",1734168349814,8.23310167,226.11,226.05,4.72]
["bitfinex","SOLUSD",1734168349981,8.23310167,226.11,226.04,8.23310167]
["bitfinex","SOLUSD",1734168350812,8.23310167,226.1,226.03,9.82380167]
["bitfinex","SOLUSD",1734168351121,8.23310167,226.09,226.03,1.5907]
["bitfinex","SOLUSD",1734168351622,8.23310167,226.08,226.01,8.23310167]
["bitfinex","SOLUSD",1734168352307,7.7385,226.14,226.01,8.23310167]
["bitfinex","SOLUSD",1734168352490,8.23310167,226.08,226.01,8.23310167]
["bitfinex","SOLUSD",1734168353717,8.23310167,226.09,226.02,12.95310167]
["bitfinex","SOLUSD",1734168358411,8.23310167,226.09,226.02,4.72]
["bitfinex","SOLUSD",1734168359100,20.0,226.15,226.05,8.23310167]
["bitfinex","SOLUSD",1734168359316,8.23310167,226.14,226.07,8.23310167]
["bitfinex","SOLUSD",1734168359719,8.23310167,226.12,226.05,9.84250167]
["bitfinex","SOLUSD",1734168360501,7.7374,226.18,226.05,9.84250167]
["bitfinex","SOLUSD",1734168360502,8.23310167,226.13,226.06,8.23310167]
["bitfinex","SOLUSD",1734168361306,8.23310167,226.14,226.06,8.23310167]
["bitfinex","SOLUSD",1734168361510,8.23310167,226.15,226.07,8.23310167]
["bitfinex","SOLUSD",1734168361707,8.23310167,226.15,226.07,8.69310167]
["bitfinex","SOLUSD",1734168362031,8.23310167,226.14,226.07,0.46]
["bitfinex","SOLUSD",1734168362527,7.7374,226.18,226.07,8.69310167]
["bitfinex","SOLUSD",1734168362726,8.23310167,226.14,226.07,8.23310167]
["bitfinex","SOLUSD",1734168362932,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734168365030,8.23310167,226.15,226.07,8.23310167]
["bitfinex","SOLUSD",1734168365730,8.23310167,226.15,226.08,0.46]
["bitfinex","SOLUSD",1734168366325,8.23310167,226.15,226.07,8.23310167]
["bitfinex","SOLUSD",1734168368114,8.23310167,226.14,226.07,8.23310167]
["bitfinex","SOLUSD",1734168368527,8.23310167,226.14,226.06,8.23310167]
["bitfinex","SOLUSD",1734168369335,8.23310167,226.14,226.07,4.54]
["bitfinex","SOLUSD",1734168371741,8.23310167,226.14,226.06,8.23310167]
["bitfinex","SOLUSD",1734168372910,8.23310167,226.13,226.06,8.23310167]
["bitfinex","SOLUSD",1734168373816,8.23310167,226.1,226.05,1.6094]
["bitfinex","SOLUSD",1734168374135,8.23310167,226.09,226.05,1.6094]
["bitfinex","SOLUSD",1734168374716,8.23310167,226.09,226.06,4.95]
["bitfinex","SOLUSD",1734168375513,8.23310167,226.09,226.05,1.6094]
["bitfinex","SOLUSD",1734168380141,7.7384,226.15,226.05,1.6094]
["bitfinex","SOLUSD",1734168380340,20.0,226.16,226.05,9.84250167]
["bitfinex","SOLUSD",1734168380542,8.23310167,226.12,226.05,9.84250167]
["bitfinex","SOLUSD",1734168381648,8.23310167,226.12,226.06,0.25]
["bitfinex","SOLUSD",1734168382638,8.23310167,226.11,226.06,0.25]
["bitfinex","SOLUSD",1734168385823,20.0,226.16,226.06,0.25]
["bitfinex","SOLUSD",1734168386028,8.23310167,226.12,226.06,0.25]
["bitfinex","SOLUSD",1734168386447,8.23310167,226.11,226.06,0.25]
["bitfinex","SOLUSD",1734168389438,8.23310167,226.12,226.06,0.25]
["bitfinex","SOLUSD",1734168391540,8.23310167,226.12,226.05,9.84250167]
["bitfinex","SOLUSD",1734168392542,8.23310167,226.12,226.05,8.37550167]
["bitfinex","SOLUSD",1734168393339,8.23310167,226.12,226.05,0.1424]
["bitfinex","SOLUSD",1734168402370,7.7371,226.19,226.06,9.14749901]
["bitfinex","SOLUSD",1734168402547,8.23310167,226.14,226.07,8.23310167]
["bitfinex","SOLUSD",1734168403363,8.23310167,226.14,226.06,9.14749901]
["bitfinex","SOLUSD",1734168403873,8.23310167,226.11,226.05,0.1424]
["bitfinex","SOLUSD",1734168405160,8.23310167,226.12,226.05,8.37550167]
["bitfinex","SOLUSD",1734168405573,8.23310167,226.13,226.05,8.37550167]
["bitfinex","SOLUSD",1734168405952,8.23310167,226.09,226.05,0.1424]
["bitfinex","SOLUSD",1734168406478,8.23310167,226.11,226.05,0.1424]
["bitfinex","SOLUSD",1734168406652,40.67050668,226.16,226.05,0.1424]
["bitfinex","SOLUSD",1734168406653,8.23310167,226.12,226.05,0.1424]
["bitfinex","SOLUSD",1734168409778,8.23310167,226.12,226.05,8.37550167]
["bitfinex","SOLUSD",1734168410773,8.23310167,226.12,226.05,0.1424]
["bitfinex","SOLUSD",1734168411853,8.23310167,226.12,226.06,0.12549]
["bitfinex","SOLUSD",1734168413777,8.23310167,226.1,226.05,0.1424]
["bitfinex","SOLUSD",1734168415692,8.23310167,226.09,226.05,0.1424]
["bitfinex","SOLUSD",1734168419511,8.23310167,226.07,226.0,24.027864]
["bitfinex","SOLUSD",1734168419998,8.23310167,226.07,225.99,15.88260167]
["bitfinex","SOLUSD",1734168420912,8.23310167,226.05,225.99,7.6495]
["bitfinex","SOLUSD",1734168424244,7.7396,226.11,225.99,7.6495]
["bitfinex","SOLUSD",1734168424413,8.23310167,226.02,225.99,1.6132]
["bitfinex","SOLUSD",1734168424607,8.23310167,226.02,226.01,0.25]
["bitfinex","SOLUSD",1734168426334,8.23310167,226.02,225.95,8.23310167]
["bitfinex","SOLUSD",1734168426509,8.23310167,226.02,225.96,0.25]
["bitfinex","SOLUSD",1734168429127,8.23310167,226.02,225.95,8.23310167]
["bitfinex","SOLUSD",1734168431518,15.4126,226.11,225.96,8.23310167]
["bitfinex","SOLUSD",1734168431519,8.23310167,226.03,225.96,8.23310167]
["bitfinex","SOLUSD",1734168431721,9.3741,226.11,226.01,8.23310167]
["bitfinex","SOLUSD",1734168431933,8.23310167,226.09,226.02,8.23310167]
["bitfinex","SOLUSD",1734168432534,8.23310167,226.08,226.01,8.23310167]
["bitfinex","SOLUSD",1734168433622,8.23310167,226.07,226.0,28.23310167]
["bitfinex","SOLUSD",1734168434542,8.23310167,226.08,226.01,8.23310167]
["bitfinex","SOLUSD",1734168436153,8.23310167,226.07,226.0,28.23310167]
["bitfinex","SOLUSD",1734168441854,8.23310167,226.08,226.0,28.23310167]
["bitfinex","SOLUSD",1734168443746,8.23310167,226.07,226.0,20.0]
["bitfinex","SOLUSD",1734168445559,8.23310167,226.07,226.0,28.23310167]
["bitfinex","SOLUSD",1734168447865,8.23310167,226.07,226.02,0.25]
["bitfinex","SOLUSD",1734168451369,8.23310167,226.07,226.0,28.23310167]
["bitfinex","SOLUSD",1734168455570,8.23310167,226.07,226.0,20.0]
["bitfinex","SOLUSD",1734168456370,8.23310167,226.07,226.02,4.95]
["bitfinex","SOLUSD",1734168460655,8.23310167,226.05,226.02,4.95]
["bitfinex","SOLUSD",1734168461365,8.23310167,226.04,226.02,4.95]
["bitfinex","SOLUSD",1734168462660,8.23310167,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1734168463651,8.23310167,226.06,225.98,8.35859167]
["bitfinex","SOLUSD",1734168464253,8.23310167,226.06,225.98,0.12549]
["bitfinex","SOLUSD",1734168464453,8.23310167,226.05,225.98,0.12549]
["bitfinex","SOLUSD",1734168465752,8.23310167,226.05,225.99,0.24]
["bitfinex","SOLUSD",1734168473082,7.7393,226.12,226.0,20.25098]
["bitfinex","SOLUSD",1734168473253,15.9758,226.16,226.02,0.12549]
["bitfinex","SOLUSD",1734168473457,8.23310167,226.1,226.02,0.12549]
["bitfinex","SOLUSD",1734168474580,8.23310167,226.1,226.02,32.26096567]
["bitfinex","SOLUSD",1734168474873,8.23310167,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1734168475086,8.23310167,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734168475573,8.23310167,226.09,226.03,0.25098]
["bitfinex","SOLUSD",1734168475793,8.23310167,226.1,226.03,0.25098]
["bitfinex","SOLUSD",1734168476273,8.23310167,226.09,226.03,4.97098]
["bitfinex","SOLUSD",1734168476686,8.23310167,226.09,226.03,0.25098]
["bitfinex","SOLUSD",1734168478870,8.23310167,226.09,226.03,0.71098]
["bitfinex","SOLUSD",1734168479894,8.23310167,226.09,226.04,0.46]
["bitfinex","SOLUSD",1734168481486,48.90820668,226.16,226.04,0.46]
["bitfinex","SOLUSD",1734168481674,8.23310167,226.09,226.04,0.46]
["bitfinex","SOLUSD",1734168482064,8.23310167,226.1,226.04,0.46]
["bitfinex","SOLUSD",1734168482867,8.23310167,226.09,226.04,0.46]
["bitfinex","SOLUSD",1734168484778,8.23310167,226.09,226.05,0.12549]
["bitfinex","SOLUSD",1734168485089,8.23310167,226.09,226.05,4.63549]
["bitfinex","SOLUSD",1734168485887,8.23310167,226.1,226.05,4.63549]
["bitfinex","SOLUSD",1734168487372,8.23310167,226.09,226.05,4.63549]
["bitfinex","SOLUSD",1734168491281,8.23310167,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734168494297,8.23310167,226.09,226.05,24.51]
["bitfinex","SOLUSD",1734168496494,8.23310167,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734168496693,32.93240668,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734168496898,8.23310167,226.1,226.05,20.0]
["bitfinex","SOLUSD",1734168497494,8.23310167,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734168497697,8.23310167,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734168497910,8.23310167,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1734168499104,8.23310167,226.08,226.03,0.65]
["bitfinex","SOLUSD",1734168499301,8.23310167,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734168499607,8.23310167,226.08,226.03,0.65]
["bitfinex","SOLUSD",1734168500314,8.23310167,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734168502615,8.23310167,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734168503496,8.23310167,226.09,226.04,0.65]
["bitfinex","SOLUSD",1734168506894,8.23310167,226.07,226.04,0.65]
["bitfinex","SOLUSD",1734168508512,8.23310167,226.09,226.04,0.65]
["bitfinex","SOLUSD",1734168512299,7.7377,226.17,226.04,0.65]
["bitfinex","SOLUSD",1734168512503,8.23310167,226.1,226.04,0.65]
["bitfinex","SOLUSD",1734168514103,8.23310167,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1734168525383,8.23310167,226.1,226.01,8.1869]
["bitfinex","SOLUSD",1734168525513,8.23310167,226.08,226.01,8.1869]
["bitfinex","SOLUSD",1734168526043,8.23310167,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734168533748,8.23310167,226.08,226.02,0.37549]
["bitfinex","SOLUSD",1734168535555,8.23310167,226.08,226.03,0.25]
["bitfinex","SOLUSD",1734168537428,8.23310167,226.06,226.03,0.25]
["bitfinex","SOLUSD",1734168537760,8.23310167,226.04,226.03,0.25]
["bitfinex","SOLUSD",1734168539334,8.23310167,226.05,226.03,0.25]
["bitfinex","SOLUSD",1734168539632,8.23310167,226.06,226.03,0.25]
["bitfinex","SOLUSD",1734168540237,7.7397,226.11,226.03,0.25]
["bitfinex","SOLUSD",1734168540428,8.23310167,226.07,226.03,0.25]
["bitfinex","SOLUSD",1734168550457,8.23310167,226.07,226.01,1.665]
["bitfinex","SOLUSD",1734168555986,8.23310167,226.07,226.03,4.95]
["bitfinex","SOLUSD",1734168556986,8.23310167,226.05,226.03,4.95]
["bitfinex","SOLUSD",1734168557771,8.23310167,226.05,225.99,20.0]
["bitfinex","SOLUSD",1734168558586,8.23310167,226.05,225.97,23.902374]
["bitfinex","SOLUSD",1734168559571,8.23310167,226.03,225.97,23.902374]
["bitfinex","SOLUSD",1734168560790,8.23310167,226.03,225.99,4.95]
["bitfinex","SOLUSD",1734168564974,8.23310167,226.05,225.99,4.95]
["bitfinex","SOLUSD",1734168565791,8.23310167,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1734168566097,8.23310167,226.07,226.0,23.902374]
["bitfinex","SOLUSD",1734168567387,8.23310167,226.05,226.0,23.902374]
["bitfinex","SOLUSD",1734168568389,8.23310167,226.05,225.99,4.95]
["bitfinex","SOLUSD",1734168569109,8.23310167,226.03,225.99,4.95]
["bitfinex","SOLUSD",1734168570099,8.23310167,226.03,225.97,24.027864]
["bitfinex","SOLUSD",1734168570294,8.23310167,226.04,225.97,24.027864]
["bitfinex","SOLUSD",1734168570700,8.23310167,226.04,225.97,32.26096567]
["bitfinex","SOLUSD",1734168571279,8.23310167,226.05,225.98,8.89669983]
["bitfinex","SOLUSD",1734168571609,8.23310167,226.06,225.99,23.902374]
["bitfinex","SOLUSD",1734168578207,8.23310167,226.04,225.97,24.027864]
["bitfinex","SOLUSD",1734168580900,8.23310167,226.04,225.99,0.25]
["bitfinex","SOLUSD",1734168589027,7.7397,226.11,225.99,0.25]
["bitfinex","SOLUSD",1734168589028,8.23310167,226.03,225.99,0.25]
["bitfinex","SOLUSD",1734168590817,8.23310167,226.0,225.99,0.25]
["bitfinex","SOLUSD",1734168593123,8.23310167,226.0,225.96,6.4994]
["bitfinex","SOLUSD",1734168596414,8.23310167,226.0,225.97,4.49]
["bitfinex","SOLUSD",1734168596612,8.23310167,226.01,225.97,4.49]
["bitfinex","SOLUSD",1734168600540,8.23310167,226.0,225.97,4.49]
["bitfinex","SOLUSD",1734168600741,8.23310167,225.98,225.97,4.49]
["bitfinex","SOLUSD",1734168602127,40.67400668,226.05,225.97,4.49]
["bitfinex","SOLUSD",1734168602128,8.23310167,226.0,225.97,4.49]
["bitfinex","SOLUSD",1734168602642,8.23310167,225.99,225.97,4.49]
["bitfinex","SOLUSD",1734168604034,8.23310167,225.99,225.92,23.902374]
["bitfinex","SOLUSD",1734168604418,8.23310167,226.0,225.92,32.13547567]
["bitfinex","SOLUSD",1734168604937,8.23310167,226.0,225.94,23.776884]
["bitfinex","SOLUSD",1734168605140,8.23310167,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734168605930,8.23310167,226.0,225.95,0.80549]
["bitfinex","SOLUSD",1734168606139,8.23310167,225.99,225.95,0.68]
["bitfinex","SOLUSD",1734168606516,8.23310167,225.98,225.92,23.902374]
["bitfinex","SOLUSD",1734168609151,8.23310167,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1734168609450,8.23310167,225.98,225.94,0.12549]
["bitfinex","SOLUSD",1734168613552,7.7409,226.07,225.94,24.027864]
["bitfinex","SOLUSD",1734168613755,8.23310167,226.04,225.98,23.902374]
["bitfinex","SOLUSD",1734168614730,8.23310167,226.03,225.98,23.902374]
["bitfinex","SOLUSD",1734168615955,8.23310167,226.03,225.97,24.027864]
["bitfinex","SOLUSD",1734168616132,8.23310167,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734168616332,8.23310167,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734168620155,8.23310167,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1734168620354,8.23310167,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734168620555,8.23310167,226.01,225.97,0.12549]
["bitfinex","SOLUSD",1734168624858,9.2529,226.08,225.97,0.12549]
["bitfinex","SOLUSD",1734168625043,81.5,226.11,225.98,0.12549]
["bitfinex","SOLUSD",1734168625242,8.23310167,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1734168626962,8.23310167,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734168628572,8.23310167,226.02,225.98,0.12549]
["bitfinex","SOLUSD",1734168631666,8.23310167,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734168634972,8.23310167,226.05,225.99,23.902374]
["bitfinex","SOLUSD",1734168635287,8.23310167,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1734168636287,7.7395,226.12,226.01,0.12549]
["bitfinex","SOLUSD",1734168636484,8.23310167,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1734168636977,7.7395,226.12,226.02,0.12549]
["bitfinex","SOLUSD",1734168637147,8.23310167,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1734168639054,8.23310167,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1734168639252,8.23310167,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734168642766,7.7381,226.16,226.05,0.12549]
["bitfinex","SOLUSD",1734168642985,8.23310167,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1734168645089,81.5,226.19,226.08,0.12549]
["bitfinex","SOLUSD",1734168645263,8.23310167,226.14,226.09,23.902374]
["bitfinex","SOLUSD",1734168646478,8.23310167,226.15,226.12,0.12549]
["bitfinex","SOLUSD",1734168650357,8.23310167,226.13,226.06,0.66323509]
["bitfinex","SOLUSD",1734168650673,8.23310167,226.11,226.09,23.776884]
["bitfinex","SOLUSD",1734168650863,8.23310167,226.11,226.07,23.902374]
["bitfinex","SOLUSD",1734168650864,8.23310167,226.12,226.1,0.12549]
["bitfinex","SOLUSD",1734168652381,8.23310167,226.12,226.08,0.12549]
["bitfinex","SOLUSD",1734168652577,8.23310167,226.1,226.08,0.12549]
["bitfinex","SOLUSD",1734168653682,8.23310167,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1734168653987,8.23310167,226.09,226.07,0.25098]
["bitfinex","SOLUSD",1734168655282,8.23310167,226.09,226.07,0.12549]
["bitfinex","SOLUSD",1734168656365,8.23310167,226.1,226.07,0.12549]
["bitfinex","SOLUSD",1734168659383,8.23310167,226.1,226.06,23.776884]
["bitfinex","SOLUSD",1734168659585,8.23310167,226.09,226.06,23.776884]
["bitfinex","SOLUSD",1734168661290,8.23310167,226.08,226.06,23.776884]
["bitfinex","SOLUSD",1734168661489,8.23310167,226.08,226.02,23.902374]
["bitfinex","SOLUSD",1734168662477,8.23310167,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1734168662664,7.7382,226.15,226.02,0.12549]
["bitfinex","SOLUSD",1734168662665,8.23310167,226.04,226.02,0.12549]
["bitfinex","SOLUSD",1734168663264,8.23310167,226.06,226.02,0.25098]
["bitfinex","SOLUSD",1734168663597,8.23310167,226.07,226.02,0.25098]
["bitfinex","SOLUSD",1734168664396,8.23310167,226.06,226.02,0.25098]
["bitfinex","SOLUSD",1734168665684,8.23310167,226.04,226.01,23.776884]
["bitfinex","SOLUSD",1734168666588,8.23310167,226.04,225.98,24.027864]
["bitfinex","SOLUSD",1734168666774,8.23310167,226.05,225.98,24.027864]
["bitfinex","SOLUSD",1734168666965,8.23310167,226.04,225.98,24.027864]
["bitfinex","SOLUSD",1734168668188,8.23310167,226.05,225.98,24.027864]
["bitfinex","SOLUSD",1734168671892,7.7393,226.12,226.02,0.12549]
["bitfinex","SOLUSD",1734168671893,8.23310167,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734168672203,8.23310167,226.08,226.02,24.027864]
["bitfinex","SOLUSD",1734168672769,8.23310167,226.1,226.04,24.027864]
["bitfinex","SOLUSD",1734168675803,8.23310167,226.09,226.04,24.027864]
["bitfinex","SOLUSD",1734168676170,8.23310167,226.08,226.03,0.25098]
["bitfinex","SOLUSD",1734168677480,8.23310167,226.07,226.03,0.25098]
["bitfinex","SOLUSD",1734168677779,8.23310167,226.07,226.01,23.902374]
["bitfinex","SOLUSD",1734168678906,8.23310167,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734168679193,8.23310167,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734168682889,8.23310167,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734168684404,8.23310167,226.09,226.04,23.902374]
["bitfinex","SOLUSD",1734168690277,8.23310167,226.07,226.04,0.12549]
["bitfinex","SOLUSD",1734168690500,8.23310167,226.05,225.97,2.29293832]
["bitfinex","SOLUSD",1734168690691,8.23310167,226.03,225.97,1.6295]
["bitfinex","SOLUSD",1734168691094,8.23310167,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734168691824,8.23310167,225.99,225.92,1.6295]
["bitfinex","SOLUSD",1734168691982,8.23310167,225.99,225.92,9.86260167]
["bitfinex","SOLUSD",1734168692184,8.23310167,226.0,225.93,8.23310167]
["bitfinex","SOLUSD",1734168693486,8.23310167,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734168693685,8.23310167,226.0,225.95,23.902374]
["bitfinex","SOLUSD",1734168694190,8.23310167,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1734168696512,8.23310167,225.99,225.94,0.12549]
["bitfinex","SOLUSD",1734168697599,8.23310167,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1734168698385,7.741,226.07,225.94,0.12549]
["bitfinex","SOLUSD",1734168698386,8.23310167,226.01,225.94,8.35859167]
["bitfinex","SOLUSD",1734168698586,8.23310167,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734168701627,8.23310167,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1734168701915,8.23310167,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1734168702129,8.23310167,225.99,225.94,0.12549]
["bitfinex","SOLUSD",1734168702295,8.23310167,225.98,225.94,0.12549]
["bitfinex","SOLUSD",1734168704139,8.23310167,225.98,225.92,1.6295]
["bitfinex","SOLUSD",1734168704290,8.23310167,225.97,225.92,1.6295]
["bitfinex","SOLUSD",1734168705701,8.23310167,225.96,225.93,0.12549]
["bitfinex","SOLUSD",1734168705905,8.23310167,225.97,225.93,0.12549]
["bitfinex","SOLUSD",1734168707132,8.23310167,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1734168708204,8.23310167,225.96,225.92,1.6295]
["bitfinex","SOLUSD",1734168708626,8.23310167,225.97,225.92,1.6295]
["bitfinex","SOLUSD",1734168711526,7.7421,226.04,225.94,0.12549]
["bitfinex","SOLUSD",1734168711721,81.5,226.08,225.95,0.12549]
["bitfinex","SOLUSD",1734168711722,89.2409,226.08,225.95,0.12549]
["bitfinex","SOLUSD",1734168711936,8.23310167,226.02,225.95,23.902374]
["bitfinex","SOLUSD",1734168713305,8.23310167,226.01,225.94,24.027864]
["bitfinex","SOLUSD",1734168714700,8.23310167,226.01,225.94,32.26096567]
["bitfinex","SOLUSD",1734168715426,8.23310167,226.01,225.94,24.027864]
["bitfinex","SOLUSD",1734168715726,89.2409,226.08,225.96,24.027864]
["bitfinex","SOLUSD",1734168715908,7.7409,226.08,225.99,23.902374]
["bitfinex","SOLUSD",1734168716230,8.23310167,226.05,225.99,23.902374]
["bitfinex","SOLUSD",1734168718402,8.23310167,226.04,225.99,23.902374]
["bitfinex","SOLUSD",1734168718602,8.23310167,226.03,225.98,24.027864]
["bitfinex","SOLUSD",1734168719019,8.23310167,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734168719444,7.7409,226.08,225.98,0.12549]
["bitfinex","SOLUSD",1734168719606,8.23310167,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1734168723614,8.23310167,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734168728118,8.23310167,226.03,225.96,24.027864]
["bitfinex","SOLUSD",1734168733342,8.23310167,226.03,225.99,24.027864]
["bitfinex","SOLUSD",1734168733716,8.23310167,226.01,225.99,0.12549]
["bitfinex","SOLUSD",1734168734129,8.23310167,226.01,225.98,4.95]
["bitfinex","SOLUSD",1734168734325,8.23310167,225.99,225.98,4.95]
["bitfinex","SOLUSD",1734168735132,8.23310167,225.99,225.93,0.25098]
["bitfinex","SOLUSD",1734168735335,8.23310167,225.99,225.93,5.20098]
["bitfinex","SOLUSD",1734168735640,8.23310167,225.99,225.95,0.25098]
["bitfinex","SOLUSD",1734168738133,8.23310167,225.99,225.95,5.20098]
["bitfinex","SOLUSD",1734168740641,8.23310167,226.0,225.95,5.20098]
["bitfinex","SOLUSD",1734168742621,32.93240668,226.05,225.95,5.20098]
["bitfinex","SOLUSD",1734168742622,8.23310167,225.99,225.95,4.95]
["bitfinex","SOLUSD",1734168746042,8.23310167,225.98,225.95,4.95]
["bitfinex","SOLUSD",1734168746428,7.7419,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1734168746637,8.23310167,226.0,225.96,0.36549]
["bitfinex","SOLUSD",1734168748752,8.23310167,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1734168751646,7.7419,226.04,225.95,0.25098]
["bitfinex","SOLUSD",1734168751848,8.23310167,226.01,225.95,5.20098]
["bitfinex","SOLUSD",1734168753933,8.23310167,226.0,225.95,5.20098]
["bitfinex","SOLUSD",1734168754436,81.5,226.07,225.95,5.20098]
["bitfinex","SOLUSD",1734168754638,8.23310167,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1734168756421,81.5,226.07,225.97,20.0]
["bitfinex","SOLUSD",1734168756648,8.23310167,226.06,225.98,39.30998281]
["bitfinex","SOLUSD",1734168756854,9.2698,226.12,226.0,24.027864]
["bitfinex","SOLUSD",1734168757233,8.23310167,226.07,226.0,24.027864]
["bitfinex","SOLUSD",1734168757548,8.23310167,226.07,226.0,28.977864]
["bitfinex","SOLUSD",1734168757738,9.2698,226.12,226.0,28.977864]
["bitfinex","SOLUSD",1734168757940,8.23310167,226.07,226.0,28.977864]
["bitfinex","SOLUSD",1734168758139,8.23310167,226.07,226.0,37.21096567]
["bitfinex","SOLUSD",1734168759635,81.5,226.15,226.0,37.21096567]
["bitfinex","SOLUSD",1734168759837,81.5,226.15,226.03,20.0]
["bitfinex","SOLUSD",1734168759838,8.23310167,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734168760048,8.23310167,226.09,226.04,24.027864]
["bitfinex","SOLUSD",1734168760249,8.23310167,226.1,226.04,24.027864]
["bitfinex","SOLUSD",1734168761042,8.23310167,226.1,226.04,28.977864]
["bitfinex","SOLUSD",1734168764746,7.7381,226.16,226.04,28.977864]
["bitfinex","SOLUSD",1734168764944,8.23310167,226.09,226.04,28.977864]
["bitfinex","SOLUSD",1734168769767,8.23310167,226.08,226.04,24.027864]
["bitfinex","SOLUSD",1734168769969,8.23310167,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734168770275,8.23310167,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1734168770655,8.23310167,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734168772754,8.23310167,226.09,226.04,0.24]
["bitfinex","SOLUSD",1734168773666,8.23310167,226.1,226.04,0.24]
["bitfinex","SOLUSD",1734168774167,1.5304,226.18,226.06,23.776884]
["bitfinex","SOLUSD",1734168774368,8.23310167,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1734168775370,8.23310167,226.13,226.07,4.97098]
["bitfinex","SOLUSD",1734168776555,8.23310167,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1734168776879,8.23310167,226.15,226.09,4.97098]
["bitfinex","SOLUSD",1734168779979,8.23310167,226.17,226.11,8.48408167]
["bitfinex","SOLUSD",1734168782164,7.7353,226.24,226.11,8.48408167]
["bitfinex","SOLUSD",1734168782362,8.23310167,226.18,226.11,8.48408167]
["bitfinex","SOLUSD",1734168783290,7.2641,226.25,226.11,8.48408167]
["bitfinex","SOLUSD",1734168783291,1.0,226.25,226.15,0.12549]
["bitfinex","SOLUSD",1734168783469,8.23310167,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1734168783865,1.0,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1734168784179,8.23310167,226.21,226.16,0.57549]
["bitfinex","SOLUSD",1734168784378,8.23310167,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1734168784876,8.23310167,226.21,226.17,0.12549]
["bitfinex","SOLUSD",1734168785054,8.23310167,226.21,226.18,0.12549]
["bitfinex","SOLUSD",1734168786173,8.23310167,226.21,226.18,4.64549]
["bitfinex","SOLUSD",1734168786975,8.23310167,226.22,226.18,4.64549]
["bitfinex","SOLUSD",1734168787871,8.23310167,226.21,226.18,4.64549]
["bitfinex","SOLUSD",1734168789668,8.23310167,226.2,226.18,4.52]
["bitfinex","SOLUSD",1734168789863,8.23310167,226.19,226.18,4.52]
["bitfinex","SOLUSD",1734168790387,8.23310167,226.2,226.18,4.52]
["bitfinex","SOLUSD",1734168791559,8.23310167,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1734168791762,8.23310167,226.19,226.15,0.12549]
["bitfinex","SOLUSD",1734168792166,8.23310167,226.19,226.14,6.4755]
["bitfinex","SOLUSD",1734168792374,8.7349,226.25,226.13,1.5675]
["bitfinex","SOLUSD",1734168792375,8.23310167,226.17,226.13,1.5675]
["bitfinex","SOLUSD",1734168792555,8.23310167,226.16,226.11,20.0]
["bitfinex","SOLUSD",1734168792757,8.23310167,226.16,226.12,0.12549]
["bitfinex","SOLUSD",1734168792984,8.23310167,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1734168793384,8.23310167,226.15,226.09,0.25098]
["bitfinex","SOLUSD",1734168794563,8.23310167,226.16,226.09,0.25098]
["bitfinex","SOLUSD",1734168795063,8.23310167,226.16,226.09,8.48408167]
["bitfinex","SOLUSD",1734168796074,7.7359,226.22,226.09,0.25098]
["bitfinex","SOLUSD",1734168796266,8.23310167,226.15,226.09,0.25098]
["bitfinex","SOLUSD",1734168799570,8.23310167,226.16,226.09,0.25098]
["bitfinex","SOLUSD",1734168801985,8.23310167,226.13,226.08,7.7072]
["bitfinex","SOLUSD",1734168804965,8.23310167,226.15,226.08,7.7072]
["bitfinex","SOLUSD",1734168805167,8.23310167,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734168805483,8.23310167,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1734168805688,8.23310167,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1734168805887,8.23310167,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1734168806071,8.23310167,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1734168806271,8.23310167,226.16,226.09,8.48408167]
["bitfinex","SOLUSD",1734168807987,8.23310167,226.15,226.09,0.25098]
["bitfinex","SOLUSD",1734168811210,1.5824,226.21,226.09,0.25098]
["bitfinex","SOLUSD",1734168811691,8.23310167,226.16,226.09,0.25098]
["bitfinex","SOLUSD",1734168813291,8.23310167,226.16,226.09,5.20098]
["bitfinex","SOLUSD",1734168814403,8.23310167,226.15,226.09,5.20098]
["bitfinex","SOLUSD",1734168814806,8.23310167,226.15,226.09,0.25098]
["bitfinex","SOLUSD",1734168817902,8.23310167,226.15,226.09,5.20098]
["bitfinex","SOLUSD",1734168818404,8.23310167,226.18,226.11,0.25098]
["bitfinex","SOLUSD",1734168820810,8.23310167,226.16,226.1,0.25098]
["bitfinex","SOLUSD",1734168821409,7.7357,226.23,226.1,0.25098]
["bitfinex","SOLUSD",1734168821410,8.23310167,226.15,226.1,0.25098]
["bitfinex","SOLUSD",1734168825112,8.23310167,226.15,226.09,0.25098]
["bitfinex","SOLUSD",1734168826918,1.0,226.25,226.15,0.12549]
["bitfinex","SOLUSD",1734168827224,8.23310167,226.21,226.15,0.25098]
["bitfinex","SOLUSD",1734168827424,8.23310167,226.22,226.15,8.48408167]
["bitfinex","SOLUSD",1734168827808,8.23310167,226.22,226.15,10.01408167]
["bitfinex","SOLUSD",1734168829398,1.0,226.25,226.15,10.01408167]
["bitfinex","SOLUSD",1734168829399,8.23310167,226.23,226.15,10.01408167]
["bitfinex","SOLUSD",1734168829821,8.23310167,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1734168832920,1.0,226.25,226.17,0.12549]
["bitfinex","SOLUSD",1734168833219,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734168833416,1.0,226.25,226.15,1.65549]
["bitfinex","SOLUSD",1734168833417,8.23310167,226.23,226.16,8.35859167]
["bitfinex","SOLUSD",1734168835027,8.23310167,226.24,226.16,8.35859167]
["bitfinex","SOLUSD",1734168837126,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734168838202,1.0,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734168840432,1.0,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1734168840607,1.0,226.25,226.22,8.35859167]
["bitfinex","SOLUSD",1734168841209,1.0,226.25,226.21,8.23310167]
["bitfinex","SOLUSD",1734168842507,1.0,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1734168844446,1.0,226.25,226.21,0.25098]
["bitfinex","SOLUSD",1734168852232,8.23310167,226.23,226.15,7.8954]
["bitfinex","SOLUSD",1734168852443,8.23310167,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734168853145,8.23310167,226.22,226.16,0.25098]
["bitfinex","SOLUSD",1734168855456,8.23310167,226.22,226.15,7.8954]
["bitfinex","SOLUSD",1734168855635,8.23310167,226.21,226.15,7.8954]
["bitfinex","SOLUSD",1734168855831,8.23310167,226.19,226.15,1.6434]
["bitfinex","SOLUSD",1734168857347,8.23310167,226.2,226.15,1.6434]
["bitfinex","SOLUSD",1734168857545,8.23310167,226.21,226.15,1.6434]
["bitfinex","SOLUSD",1734168860661,8.23310167,226.23,226.15,9.87650167]
["bitfinex","SOLUSD",1734168861362,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734168865260,1.0,226.25,226.17,0.12549]
["bitfinex","SOLUSD",1734168865439,8.23310167,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1734168866152,8.23310167,226.23,226.15,1.6434]
["bitfinex","SOLUSD",1734168866461,8.23310167,226.23,226.15,9.87650167]
["bitfinex","SOLUSD",1734168868445,1.0,226.25,226.16,8.35859167]
["bitfinex","SOLUSD",1734168868446,8.23310167,226.24,226.16,8.35859167]
["bitfinex","SOLUSD",1734168870859,8.23310167,226.24,226.15,1.6434]
["bitfinex","SOLUSD",1734168871061,8.23310167,226.22,226.15,1.6434]
["bitfinex","SOLUSD",1734168872046,8.23310167,226.24,226.16,8.48408167]
["bitfinex","SOLUSD",1734168879151,1.0,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1734168879374,1.0,226.25,226.2,8.23310167]
["bitfinex","SOLUSD",1734168879672,1.0,226.25,226.21,8.23310167]
["bitfinex","SOLUSD",1734168879851,1.0,226.25,226.22,9.77840167]
["bitfinex","SOLUSD",1734168880971,1.0,226.25,226.23,8.23310167]
["bitfinex","SOLUSD",1734168881158,1.0,226.25,226.22,9.77840167]
["bitfinex","SOLUSD",1734168886061,1.0,226.25,226.23,0.24]
["bitfinex","SOLUSD",1734168886780,1.0,226.25,226.22,1.5453]
["bitfinex","SOLUSD",1734168887677,1.0,226.25,226.23,0.12549]
["bitfinex","SOLUSD",1734168893679,1.0,226.25,226.23,8.48408167]
["bitfinex","SOLUSD",1734168894259,1.0,226.25,226.23,8.72408167]
["bitfinex","SOLUSD",1734168896478,1.0,226.25,226.23,0.49098]
["bitfinex","SOLUSD",1734168896670,1.0,226.25,226.24,20.12549]
["bitfinex","SOLUSD",1734168896871,1.0,226.25,226.24,22.80549]
["bitfinex","SOLUSD",1734168903876,1.0,226.25,226.24,2.80549]
["bitfinex","SOLUSD",1734168904303,9.23310167,226.25,226.24,2.68]
["bitfinex","SOLUSD",1734168905203,1.0,226.25,226.24,2.68]
["bitfinex","SOLUSD",1734168905401,1.0,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734168907298,9.23310167,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734168909105,1.0,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734168910212,9.23310167,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734168910525,8.23310167,226.24,226.19,20.0]
["bitfinex","SOLUSD",1734168910803,8.23310167,226.22,226.19,20.0]
["bitfinex","SOLUSD",1734168912006,8.23310167,226.23,226.19,20.0]
["bitfinex","SOLUSD",1734168913082,8.23310167,226.23,226.16,13.51077147]
["bitfinex","SOLUSD",1734168914790,8.23310167,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1734168915785,8.23310167,226.24,226.17,8.35859167]
["bitfinex","SOLUSD",1734168917703,8.23310167,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1734168921726,8.23310167,226.24,226.17,8.35859167]
["bitfinex","SOLUSD",1734168921922,8.23310167,226.24,226.18,2.4]
["bitfinex","SOLUSD",1734168922321,8.23310167,226.24,226.17,8.35859167]
["bitfinex","SOLUSD",1734168922634,1.0,226.25,226.19,8.23310167]
["bitfinex","SOLUSD",1734168924809,1.0,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734168926226,1.0,226.25,226.19,8.23310167]
["bitfinex","SOLUSD",1734168929028,1.0,226.25,226.17,0.12549]
["bitfinex","SOLUSD",1734168929029,8.23310167,226.24,226.17,0.25098]
["bitfinex","SOLUSD",1734168929231,8.23310167,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1734168932938,8.23310167,226.23,226.11,2.26644075]
["bitfinex","SOLUSD",1734168933241,8.23310167,226.22,226.15,20.0]
["bitfinex","SOLUSD",1734168935353,8.23310167,226.23,226.16,8.35859167]
["bitfinex","SOLUSD",1734168936945,1.0,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1734168936946,8.23310167,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734168938629,1.0,226.25,226.16,8.48408167]
["bitfinex","SOLUSD",1734168938941,8.23310167,226.23,226.16,0.12549]
["bitfinex","SOLUSD",1734168941320,8.23310167,226.22,226.15,20.0]
["bitfinex","SOLUSD",1734168941640,8.23310167,226.2,226.15,20.0]
["bitfinex","SOLUSD",1734168942538,8.23310167,226.22,226.15,28.23310167]
["bitfinex","SOLUSD",1734168948843,1.0,226.25,226.15,28.23310167]
["bitfinex","SOLUSD",1734168949043,8.23310167,226.22,226.15,28.23310167]
["bitfinex","SOLUSD",1734168949242,8.23310167,226.23,226.15,28.23310167]
["bitfinex","SOLUSD",1734168950639,1.0,226.25,226.15,28.23310167]
["bitfinex","SOLUSD",1734168950830,8.23310167,226.23,226.15,28.23310167]
["bitfinex","SOLUSD",1734168953143,8.23310167,226.21,226.15,20.0]
["bitfinex","SOLUSD",1734168953553,8.23310167,226.19,226.11,1.6033]
["bitfinex","SOLUSD",1734168953737,7.7351,226.24,226.11,1.6033]
["bitfinex","SOLUSD",1734168953738,8.23310167,226.18,226.11,1.6033]
["bitfinex","SOLUSD",1734168957444,7.7351,226.24,226.11,1.6033]
["bitfinex","SOLUSD",1734168957647,8.23310167,226.18,226.11,9.83640167]
["bitfinex","SOLUSD",1734168960159,8.23310167,226.17,226.11,1.6033]
["bitfinex","SOLUSD",1734168960656,8.23310167,226.15,226.07,6.0527]
["bitfinex","SOLUSD",1734168960955,8.23310167,226.14,226.07,14.28580167]
["bitfinex","SOLUSD",1734168961135,8.23310167,226.15,226.08,8.35859167]
["bitfinex","SOLUSD",1734168961639,8.23310167,226.16,226.09,8.23310167]
["bitfinex","SOLUSD",1734168963140,7.7363,226.21,226.11,8.23310167]
["bitfinex","SOLUSD",1734168963455,8.23310167,226.18,226.11,8.23310167]
["bitfinex","SOLUSD",1734168964638,8.23310167,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1734168966259,8.23310167,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1734168968645,8.23310167,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1734168972199,8.23310167,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1734168982415,8.23310167,226.16,226.09,5.2776698]
["bitfinex","SOLUSD",1734168982591,8.23310167,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734168983472,8.23310167,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1734168984477,8.23310167,226.16,226.08,0.12549]
["bitfinex","SOLUSD",1734168987682,8.23310167,226.16,226.08,0.25098]
["bitfinex","SOLUSD",1734168990192,8.23310167,226.14,226.08,2.80549]
["bitfinex","SOLUSD",1734168990916,8.23310167,226.13,226.08,2.80549]
["bitfinex","SOLUSD",1734168992414,8.23310167,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734168994619,8.23310167,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1734168996602,8.23310167,226.14,226.09,0.13]
["bitfinex","SOLUSD",1734168998803,8.23310167,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1734168999233,8.23310167,226.14,226.08,0.25098]
["bitfinex","SOLUSD",1734168999414,8.23310167,226.16,226.08,0.25098]
["bitfinex","SOLUSD",1734169001829,8.23310167,226.12,226.08,2.80549]
["bitfinex","SOLUSD",1734169003231,7.7369,226.19,226.08,2.80549]
["bitfinex","SOLUSD",1734169003416,8.23310167,226.14,226.08,2.80549]
["bitfinex","SOLUSD",1734169004627,8.23310167,226.16,226.08,2.80549]
["bitfinex","SOLUSD",1734169008339,8.23310167,226.14,226.08,2.80549]
["bitfinex","SOLUSD",1734169009313,8.23310167,226.14,226.08,2.68]
["bitfinex","SOLUSD",1734169011823,8.23310167,226.13,226.08,2.68]
["bitfinex","SOLUSD",1734169013435,8.23310167,226.14,226.08,2.68]
["bitfinex","SOLUSD",1734169016254,8.23310167,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1734169016553,8.23310167,226.18,226.11,2.65098]
["bitfinex","SOLUSD",1734169017139,8.23310167,226.18,226.12,1.5524]
["bitfinex","SOLUSD",1734169017468,8.23310167,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1734169017774,8.23310167,226.19,226.13,0.12549]
["bitfinex","SOLUSD",1734169018649,8.23310167,226.19,226.13,2.52549]
["bitfinex","SOLUSD",1734169021040,8.23310167,226.18,226.13,2.52549]
["bitfinex","SOLUSD",1734169022239,8.23310167,226.17,226.13,2.52549]
["bitfinex","SOLUSD",1734169024155,8.23310167,226.18,226.13,2.52549]
["bitfinex","SOLUSD",1734169031351,8.23310167,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1734169033979,8.23310167,226.18,226.12,21.5524]
["bitfinex","SOLUSD",1734169034174,8.23310167,226.16,226.12,1.5524]
["bitfinex","SOLUSD",1734169035895,8.23310167,226.15,226.12,1.5524]
["bitfinex","SOLUSD",1734169036888,8.23310167,226.13,226.08,5.2776698]
["bitfinex","SOLUSD",1734169037254,8.23310167,226.12,226.07,6.0527]
["bitfinex","SOLUSD",1734169040984,8.23310167,226.11,226.07,6.0527]
["bitfinex","SOLUSD",1734169042579,8.23310167,226.12,226.07,6.0527]
["bitfinex","SOLUSD",1734169042881,8.23310167,226.11,226.07,6.0527]
["bitfinex","SOLUSD",1734169043086,8.23310167,226.1,226.06,1.5231]
["bitfinex","SOLUSD",1734169043264,8.23310167,226.09,226.03,5.2776698]
["bitfinex","SOLUSD",1734169044167,8.23310167,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734169044777,7.7382,226.15,226.02,6.6423]
["bitfinex","SOLUSD",1734169044778,8.23310167,226.07,226.02,6.6423]
["bitfinex","SOLUSD",1734169045271,8.23310167,226.08,226.02,6.6423]
["bitfinex","SOLUSD",1734169046867,8.23310167,226.06,226.02,6.6423]
["bitfinex","SOLUSD",1734169047587,8.23310167,226.05,226.01,1.5077]
["bitfinex","SOLUSD",1734169047773,12.7382,226.15,225.97,6.6423]
["bitfinex","SOLUSD",1734169047774,8.23310167,226.03,225.97,6.6423]
["bitfinex","SOLUSD",1734169048107,8.23310167,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734169049310,8.23310167,226.03,225.99,4.95]
["bitfinex","SOLUSD",1734169050496,8.23310167,226.02,225.99,4.95]
["bitfinex","SOLUSD",1734169052189,8.23310167,226.01,225.99,4.95]
["bitfinex","SOLUSD",1734169055102,8.23310167,226.0,225.99,4.95]
["bitfinex","SOLUSD",1734169056882,8.23310167,226.0,225.97,6.6423]
["bitfinex","SOLUSD",1734169057282,8.23310167,226.0,225.96,21.5077]
["bitfinex","SOLUSD",1734169057483,8.23310167,226.0,225.97,0.25]
["bitfinex","SOLUSD",1734169059825,8.23310167,226.0,225.96,1.5077]
["bitfinex","SOLUSD",1734169061527,8.23310167,225.99,225.96,1.5077]
["bitfinex","SOLUSD",1734169061701,8.23310167,225.98,225.95,20.0]
["bitfinex","SOLUSD",1734169062933,8.23310167,225.98,225.96,4.49]
["bitfinex","SOLUSD",1734169063395,8.23310167,225.97,225.91,1.6665]
["bitfinex","SOLUSD",1734169063705,8.23310167,225.94,225.91,1.6665]
["bitfinex","SOLUSD",1734169063916,1.5298,226.04,225.93,4.49]
["bitfinex","SOLUSD",1734169064123,8.23310167,225.94,225.93,4.49]
["bitfinex","SOLUSD",1734169065817,8.23310167,225.94,225.91,1.6665]
["bitfinex","SOLUSD",1734169067027,8.23310167,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734169067595,8.23310167,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1734169068296,8.23310167,225.93,225.9,0.12549]
["bitfinex","SOLUSD",1734169068818,8.23310167,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734169069022,94.2423,226.03,225.87,0.12549]
["bitfinex","SOLUSD",1734169069023,8.23310167,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734169069199,8.23310167,225.92,225.87,0.25098]
["bitfinex","SOLUSD",1734169072827,8.23310167,225.91,225.87,0.25098]
["bitfinex","SOLUSD",1734169074937,8.23310167,225.92,225.87,0.25098]
["bitfinex","SOLUSD",1734169076127,8.23310167,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734169076439,8.23310167,225.91,225.87,0.12549]
["bitfinex","SOLUSD",1734169082117,8.23310167,225.91,225.87,5.07549]
["bitfinex","SOLUSD",1734169085514,7.7434,226.0,225.87,5.07549]
["bitfinex","SOLUSD",1734169085715,8.23310167,225.92,225.87,5.07549]
["bitfinex","SOLUSD",1734169086818,8.23310167,225.91,225.87,5.07549]
["bitfinex","SOLUSD",1734169088037,8.23310167,225.92,225.87,5.07549]
["bitfinex","SOLUSD",1734169089433,8.23310167,225.91,225.87,5.07549]
["bitfinex","SOLUSD",1734169090637,8.23310167,225.89,225.83,0.37647]
["bitfinex","SOLUSD",1734169090819,32.93240668,225.94,225.85,0.12549]
["bitfinex","SOLUSD",1734169090820,8.23310167,225.88,225.85,0.12549]
["bitfinex","SOLUSD",1734169091024,8.23310167,225.88,225.85,20.12549]
["bitfinex","SOLUSD",1734169093441,8.23310167,225.87,225.84,20.0]
["bitfinex","SOLUSD",1734169097822,8.23310167,225.86,225.84,20.0]
["bitfinex","SOLUSD",1734169098039,8.23310167,225.86,225.83,0.12549]
["bitfinex","SOLUSD",1734169098245,8.23310167,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734169098746,8.23310167,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734169099119,8.23310167,225.87,225.83,20.0]
["bitfinex","SOLUSD",1734169099322,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734169099532,8.23310167,225.86,225.82,0.25098]
["bitfinex","SOLUSD",1734169099718,8.23310167,225.86,225.82,20.25098]
["bitfinex","SOLUSD",1734169101939,8.23310167,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1734169102923,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734169107143,40.67780668,225.94,225.82,8.48408167]
["bitfinex","SOLUSD",1734169107342,8.23310167,225.89,225.82,8.48408167]
["bitfinex","SOLUSD",1734169108540,7.7454,225.94,225.84,0.12549]
["bitfinex","SOLUSD",1734169108744,8.23310167,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1734169109638,8.23310167,225.89,225.84,0.37549]
["bitfinex","SOLUSD",1734169109839,40.67780668,225.94,225.84,0.37549]
["bitfinex","SOLUSD",1734169110043,8.23310167,225.89,225.84,0.37549]
["bitfinex","SOLUSD",1734169112643,8.23310167,225.89,225.83,0.25098]
["bitfinex","SOLUSD",1734169113658,8.23310167,225.89,225.83,0.50098]
["bitfinex","SOLUSD",1734169116763,8.23310167,225.9,225.83,0.50098]
["bitfinex","SOLUSD",1734169118967,8.23310167,225.9,225.83,0.25098]
["bitfinex","SOLUSD",1734169119858,8.23310167,225.89,225.83,0.25098]
["bitfinex","SOLUSD",1734169121339,8.23310167,225.88,225.82,0.37647]
["bitfinex","SOLUSD",1734169121542,8.23310167,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1734169121768,8.23310167,225.87,225.81,1.5171]
["bitfinex","SOLUSD",1734169121956,8.23310167,225.85,225.81,1.5171]
["bitfinex","SOLUSD",1734169122353,8.23310167,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734169123547,8.23310167,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734169125257,8.23310167,225.84,225.77,11.5182698]
["bitfinex","SOLUSD",1734169125563,8.23310167,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734169128169,8.23310167,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1734169130365,7.7469,225.9,225.79,0.12549]
["bitfinex","SOLUSD",1734169130550,8.23310167,225.87,225.8,8.35859167]
["bitfinex","SOLUSD",1734169130760,8.23310167,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1734169132681,8.23310167,225.86,225.82,0.25098]
["bitfinex","SOLUSD",1734169132991,8.23310167,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1734169136857,8.23310167,225.9,225.82,9.14817078]
["bitfinex","SOLUSD",1734169137058,8.23310167,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1734169137455,8.23310167,225.91,225.84,0.25098]
["bitfinex","SOLUSD",1734169137659,7.7456,225.94,225.84,0.25098]
["bitfinex","SOLUSD",1734169137967,8.23310167,225.91,225.84,0.25098]
["bitfinex","SOLUSD",1734169139563,8.23310167,225.92,225.86,0.25098]
["bitfinex","SOLUSD",1734169140463,1.5346,225.99,225.89,0.25098]
["bitfinex","SOLUSD",1734169140667,8.23310167,225.96,225.89,8.48408167]
["bitfinex","SOLUSD",1734169140884,1.5346,225.99,225.89,8.48408167]
["bitfinex","SOLUSD",1734169140885,8.23310167,225.95,225.89,0.25098]
["bitfinex","SOLUSD",1734169141458,8.23310167,225.95,225.89,5.20098]
["bitfinex","SOLUSD",1734169142275,7.7428,226.02,225.91,0.12549]
["bitfinex","SOLUSD",1734169142583,34.46700668,226.05,225.92,0.25098]
["bitfinex","SOLUSD",1734169142765,8.23310167,225.99,225.92,8.48408167]
["bitfinex","SOLUSD",1734169143184,8.23310167,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1734169143679,8.23310167,225.96,225.92,20.0]
["bitfinex","SOLUSD",1734169143881,8.23310167,225.97,225.91,20.0]
["bitfinex","SOLUSD",1734169144260,8.23310167,225.98,225.91,20.0]
["bitfinex","SOLUSD",1734169145054,8.23310167,225.98,225.91,8.23310167]
["bitfinex","SOLUSD",1734169145280,7.7419,226.04,225.92,0.12549]
["bitfinex","SOLUSD",1734169145493,8.23310167,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1734169146463,7.7408,226.08,225.95,8.48408167]
["bitfinex","SOLUSD",1734169146784,8.23310167,226.02,225.95,8.48408167]
["bitfinex","SOLUSD",1734169148767,8.23310167,226.03,225.95,8.48408167]
["bitfinex","SOLUSD",1734169148960,8.23310167,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734169149161,7.7408,226.08,225.97,8.35859167]
["bitfinex","SOLUSD",1734169149367,8.23310167,226.05,225.97,28.35859167]
["bitfinex","SOLUSD",1734169149564,8.23310167,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734169149904,1.5155,226.11,225.99,0.12549]
["bitfinex","SOLUSD",1734169149905,8.23310167,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734169150559,8.23310167,226.05,225.98,8.48408167]
["bitfinex","SOLUSD",1734169151294,8.23310167,226.04,225.98,0.25098]
["bitfinex","SOLUSD",1734169154216,8.23310167,226.05,225.98,8.48408167]
["bitfinex","SOLUSD",1734169154877,8.23310167,226.04,225.98,0.25098]
["bitfinex","SOLUSD",1734169156971,8.23310167,226.02,225.97,20.0]
["bitfinex","SOLUSD",1734169158077,8.23310167,226.03,225.97,20.0]
["bitfinex","SOLUSD",1734169158899,8.23310167,226.04,225.97,28.23310167]
["bitfinex","SOLUSD",1734169159704,8.23310167,226.04,225.97,20.0]
["bitfinex","SOLUSD",1734169159907,8.23310167,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734169161321,8.23310167,226.03,225.95,8.60957167]
["bitfinex","SOLUSD",1734169164013,8.23310167,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734169166687,8.23310167,226.03,225.95,8.35859167]
["bitfinex","SOLUSD",1734169166892,8.23310167,226.03,225.94,6.0779]
["bitfinex","SOLUSD",1734169166893,8.23310167,226.0,225.94,6.0779]
["bitfinex","SOLUSD",1734169167193,8.23310167,225.99,225.94,6.0779]
["bitfinex","SOLUSD",1734169167809,8.23310167,226.0,225.94,6.0779]
["bitfinex","SOLUSD",1734169169703,8.23310167,225.98,225.92,21.519]
["bitfinex","SOLUSD",1734169169905,8.23310167,225.98,225.92,1.519]
["bitfinex","SOLUSD",1734169171035,8.23310167,225.99,225.92,9.75210167]
["bitfinex","SOLUSD",1734169172020,8.23310167,225.99,225.92,1.519]
["bitfinex","SOLUSD",1734169172211,8.23310167,225.99,225.92,9.75210167]
["bitfinex","SOLUSD",1734169176007,8.23310167,225.99,225.92,1.519]
["bitfinex","SOLUSD",1734169177620,8.23310167,225.99,225.92,9.75210167]
["bitfinex","SOLUSD",1734169182521,23.776884,226.06,225.92,9.75210167]
["bitfinex","SOLUSD",1734169182707,8.23310167,226.0,225.92,9.75210167]
["bitfinex","SOLUSD",1734169185422,8.23310167,225.99,225.92,9.75210167]
["bitfinex","SOLUSD",1734169185815,8.23310167,225.98,225.92,1.519]
["bitfinex","SOLUSD",1734169190321,8.23310167,225.96,225.92,1.519]
["bitfinex","SOLUSD",1734169190526,8.23310167,225.96,225.9,20.0]
["bitfinex","SOLUSD",1734169190527,8.23310167,225.95,225.87,16.24050167]
["bitfinex","SOLUSD",1734169191617,8.23310167,225.95,225.87,8.0074]
["bitfinex","SOLUSD",1734169191837,8.23310167,225.95,225.87,16.24050167]
["bitfinex","SOLUSD",1734169192525,8.23310167,225.96,225.89,8.23310167]
["bitfinex","SOLUSD",1734169193827,7.743,226.01,225.87,8.0074]
["bitfinex","SOLUSD",1734169193828,8.23310167,225.97,225.9,8.23310167]
["bitfinex","SOLUSD",1734169196220,8.23310167,225.94,225.87,8.0074]
["bitfinex","SOLUSD",1734169196633,7.7437,225.99,225.87,8.0074]
["bitfinex","SOLUSD",1734169196825,8.23310167,225.94,225.87,8.0074]
["bitfinex","SOLUSD",1734169199335,8.23310167,225.92,225.87,8.0074]
["bitfinex","SOLUSD",1734169199545,8.23310167,225.91,225.87,8.0074]
["bitfinex","SOLUSD",1734169200128,8.23310167,225.91,225.87,1.6331]
["bitfinex","SOLUSD",1734169201139,7.7449,225.96,225.87,1.6331]
["bitfinex","SOLUSD",1734169201140,8.23310167,225.92,225.87,1.6331]
["bitfinex","SOLUSD",1734169201442,8.23310167,225.93,225.87,1.6331]
["bitfinex","SOLUSD",1734169201643,8.23310167,225.94,225.87,1.6331]
["bitfinex","SOLUSD",1734169202855,8.23310167,225.93,225.87,1.6331]
["bitfinex","SOLUSD",1734169204851,8.23310167,225.93,225.88,4.95]
["bitfinex","SOLUSD",1734169206263,8.23310167,225.93,225.87,1.6331]
["bitfinex","SOLUSD",1734169209132,8.23310167,225.93,225.88,0.25]
["bitfinex","SOLUSD",1734169210332,8.23310167,225.95,225.88,0.25]
["bitfinex","SOLUSD",1734169217163,8.23310167,225.95,225.87,1.6331]
["bitfinex","SOLUSD",1734169217530,7.743,226.01,225.87,1.6331]
["bitfinex","SOLUSD",1734169217739,8.23310167,225.94,225.87,1.6331]
["bitfinex","SOLUSD",1734169221168,8.23310167,225.94,225.88,0.25]
["bitfinex","SOLUSD",1734169224644,7.7441,225.98,225.88,0.25]
["bitfinex","SOLUSD",1734169224851,8.23310167,225.95,225.88,0.25]
["bitfinex","SOLUSD",1734169226873,8.23310167,225.95,225.89,6.2375]
["bitfinex","SOLUSD",1734169230281,8.23310167,225.93,225.89,6.2375]
["bitfinex","SOLUSD",1734169233158,8.23310167,225.93,225.87,1.6331]
["bitfinex","SOLUSD",1734169245576,7.7441,225.98,225.88,8.23310167]
["bitfinex","SOLUSD",1734169245778,8.23310167,225.96,225.88,8.23310167]
["bitfinex","SOLUSD",1734169246088,7.7441,225.98,225.88,8.23310167]
["bitfinex","SOLUSD",1734169246289,8.23310167,225.96,225.88,8.23310167]
["bitfinex","SOLUSD",1734169247793,8.23310167,225.96,225.89,0.25]
["bitfinex","SOLUSD",1734169249981,8.23310167,225.96,225.88,8.23310167]
["bitfinex","SOLUSD",1734169250388,8.23310167,225.96,225.88,23.902374]
["bitfinex","SOLUSD",1734169251593,8.23310167,225.94,225.88,23.902374]
["bitfinex","SOLUSD",1734169255495,8.23310167,225.94,225.89,0.25]
["bitfinex","SOLUSD",1734169259877,8.23310167,225.94,225.87,9.86620167]
["bitfinex","SOLUSD",1734169262915,8.23310167,225.94,225.88,4.49]
["bitfinex","SOLUSD",1734169265026,8.23310167,225.92,225.88,4.49]
["bitfinex","SOLUSD",1734169265300,8.23310167,225.89,225.81,1.5292]
["bitfinex","SOLUSD",1734169265484,8.23310167,225.87,225.81,6.0192]
["bitfinex","SOLUSD",1734169265896,20.0,225.93,225.81,6.0192]
["bitfinex","SOLUSD",1734169266201,8.23310167,225.87,225.81,6.0192]
["bitfinex","SOLUSD",1734169266499,7.7461,225.92,225.81,14.25230167]
["bitfinex","SOLUSD",1734169266701,7.7448,225.96,225.85,8.23310167]
["bitfinex","SOLUSD",1734169267211,8.23310167,225.92,225.85,8.23310167]
["bitfinex","SOLUSD",1734169267879,8.23310167,225.92,225.84,8.23310167]
["bitfinex","SOLUSD",1734169269309,8.23310167,225.92,225.85,8.23310167]
["bitfinex","SOLUSD",1734169270597,8.23310167,225.92,225.84,8.23310167]
["bitfinex","SOLUSD",1734169274588,8.23310167,225.92,225.84,8.23310167]
["bitfinex","SOLUSD",1734169276213,8.23310167,225.91,225.84,8.23310167]
["bitfinex","SOLUSD",1734169277903,8.23310167,225.92,225.85,8.23310167]
["bitfinex","SOLUSD",1734169281808,8.23310167,225.86,225.81,1.5292]
["bitfinex","SOLUSD",1734169282009,7.7457,225.93,225.81,1.5292]
["bitfinex","SOLUSD",1734169282214,8.23310167,225.85,225.81,1.5292]
["bitfinex","SOLUSD",1734169282520,8.23310167,225.85,225.79,6.6605]
["bitfinex","SOLUSD",1734169283414,7.7457,225.93,225.79,14.89360167]
["bitfinex","SOLUSD",1734169283817,8.23310167,225.86,225.79,14.89360167]
["bitfinex","SOLUSD",1734169284014,7.7457,225.93,225.83,8.23310167]
["bitfinex","SOLUSD",1734169284215,8.23310167,225.9,225.83,8.23310167]
["bitfinex","SOLUSD",1734169285114,8.23310167,225.91,225.84,8.23310167]
["bitfinex","SOLUSD",1734169285421,15.97880167,225.93,225.86,8.23310167]
["bitfinex","SOLUSD",1734169285616,90.9085,225.97,225.86,8.23310167]
["bitfinex","SOLUSD",1734169285813,8.23310167,225.93,225.86,8.23310167]
["bitfinex","SOLUSD",1734169286919,14.67448577,226.01,225.91,8.23310167]
["bitfinex","SOLUSD",1734169287129,8.23310167,225.98,225.91,8.23310167]
["bitfinex","SOLUSD",1734169288813,8.23310167,225.97,225.89,9.79170167]
["bitfinex","SOLUSD",1734169292614,8.23310167,225.98,225.9,8.23310167]
["bitfinex","SOLUSD",1734169293710,7.743,226.01,225.89,1.5586]
["bitfinex","SOLUSD",1734169293915,8.23310167,225.97,225.89,9.79170167]
["bitfinex","SOLUSD",1734169297029,8.23310167,225.97,225.89,1.5586]
["bitfinex","SOLUSD",1734169297206,8.23310167,225.97,225.89,9.79170167]
["bitfinex","SOLUSD",1734169297927,8.23310167,225.97,225.87,6.1634]
["bitfinex","SOLUSD",1734169298103,8.23310167,225.97,225.88,8.23310167]
["bitfinex","SOLUSD",1734169300716,8.23310167,225.97,225.89,8.23310167]
["bitfinex","SOLUSD",1734169302012,7.7441,225.98,225.9,8.23310167]
["bitfinex","SOLUSD",1734169302213,8.23310167,225.97,225.9,8.23310167]
["bitfinex","SOLUSD",1734169304719,8.23310167,225.97,225.88,8.23310167]
["bitfinex","SOLUSD",1734169305113,8.23310167,225.95,225.88,8.23310167]
["bitfinex","SOLUSD",1734169305523,8.23310167,225.93,225.86,8.23310167]
["bitfinex","SOLUSD",1734169305918,8.23310167,225.94,225.86,8.23310167]
["bitfinex","SOLUSD",1734169308724,8.23310167,225.91,225.8,23.902374]
["bitfinex","SOLUSD",1734169308926,7.7454,225.94,225.84,8.23310167]
["bitfinex","SOLUSD",1734169309131,8.23310167,225.91,225.84,8.23310167]
["bitfinex","SOLUSD",1734169309335,8.23310167,225.92,225.85,8.23310167]
["bitfinex","SOLUSD",1734169312837,8.23310167,225.92,225.84,8.23310167]
["bitfinex","SOLUSD",1734169316917,8.23310167,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1734169317136,15.97850167,225.94,225.86,8.23310167]
["bitfinex","SOLUSD",1734169317346,7.7443,225.98,225.88,8.23310167]
["bitfinex","SOLUSD",1734169317642,8.23310167,225.96,225.88,8.23310167]
["bitfinex","SOLUSD",1734169321927,8.23310167,225.96,225.9,8.23310167]
["bitfinex","SOLUSD",1734169322558,7.7443,225.98,225.9,8.23310167]
["bitfinex","SOLUSD",1734169322743,8.23310167,225.97,225.9,8.23310167]
["bitfinex","SOLUSD",1734169323436,7.7443,225.98,225.9,8.23310167]
["bitfinex","SOLUSD",1734169323755,8.23310167,225.98,225.91,23.902374]
["bitfinex","SOLUSD",1734169325163,1.6021,226.0,225.92,8.23310167]
["bitfinex","SOLUSD",1734169325460,15.97590167,226.02,225.94,8.23310167]
["bitfinex","SOLUSD",1734169326253,7.7428,226.02,225.94,8.23310167]
["bitfinex","SOLUSD",1734169326441,15.97590167,226.02,225.94,8.23310167]
["bitfinex","SOLUSD",1734169326638,7.7414,226.06,225.97,8.23310167]
["bitfinex","SOLUSD",1734169326839,8.23310167,226.05,225.97,8.23310167]
["bitfinex","SOLUSD",1734169327135,8.23310167,226.05,225.98,8.23310167]
["bitfinex","SOLUSD",1734169327759,8.23310167,226.05,225.98,8.48310167]
["bitfinex","SOLUSD",1734169327956,8.23310167,226.04,225.98,0.25]
["bitfinex","SOLUSD",1734169328745,8.23310167,226.05,225.98,0.25]
["bitfinex","SOLUSD",1734169328950,7.7414,226.06,225.98,8.48310167]
["bitfinex","SOLUSD",1734169329268,8.23310167,226.05,225.98,8.48310167]
["bitfinex","SOLUSD",1734169329480,8.23310167,226.04,225.98,0.25]
["bitfinex","SOLUSD",1734169329965,7.7414,226.06,225.98,0.25]
["bitfinex","SOLUSD",1734169330138,8.23310167,226.04,225.98,0.25]
["bitfinex","SOLUSD",1734169330339,20.0,226.09,225.99,8.23310167]
["bitfinex","SOLUSD",1734169330559,8.23310167,226.06,225.99,8.48310167]
["bitfinex","SOLUSD",1734169335569,8.23310167,226.04,225.99,0.25]
["bitfinex","SOLUSD",1734169338393,8.23310167,226.03,225.99,0.25]
["bitfinex","SOLUSD",1734169338575,8.23310167,226.01,225.99,0.25]
["bitfinex","SOLUSD",1734169342692,6.6021,226.1,225.99,0.25]
["bitfinex","SOLUSD",1734169342997,8.23310167,226.02,225.99,0.25]
["bitfinex","SOLUSD",1734169343504,8.23310167,226.02,225.95,8.23310167]
["bitfinex","SOLUSD",1734169344522,8.23310167,226.02,225.94,8.23310167]
["bitfinex","SOLUSD",1734169344886,8.23310167,226.01,225.94,8.23310167]
["bitfinex","SOLUSD",1734169345700,8.23310167,226.04,225.96,8.23310167]
["bitfinex","SOLUSD",1734169346518,8.23310167,226.04,225.99,4.71]
["bitfinex","SOLUSD",1734169348938,20.0,226.09,225.99,4.71]
["bitfinex","SOLUSD",1734169349140,8.23310167,226.05,225.99,4.71]
["bitfinex","SOLUSD",1734169357324,8.23310167,226.04,225.99,4.71]
["bitfinex","SOLUSD",1734169357524,8.23310167,226.04,225.98,8.23310167]
["bitfinex","SOLUSD",1734169358122,8.23310167,226.04,225.99,0.47]
["bitfinex","SOLUSD",1734169362830,8.23310167,226.05,225.99,0.47]
["bitfinex","SOLUSD",1734169363725,8.23310167,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1734169363921,9.3422,226.1,225.98,23.776884]
["bitfinex","SOLUSD",1734169364118,8.23310167,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1734169366516,8.23310167,226.05,225.98,32.00998567]
["bitfinex","SOLUSD",1734169366716,8.23310167,226.05,225.99,0.47]
["bitfinex","SOLUSD",1734169370135,9.3422,226.1,225.99,0.47]
["bitfinex","SOLUSD",1734169370448,9.3422,226.1,225.99,8.70310167]
["bitfinex","SOLUSD",1734169370449,8.23310167,226.06,225.99,8.70310167]
["bitfinex","SOLUSD",1734169370941,8.23310167,226.05,225.99,0.47]
["bitfinex","SOLUSD",1734169371140,8.23310167,226.06,225.99,8.70310167]
["bitfinex","SOLUSD",1734169372136,7.7401,226.1,226.01,8.23310167]
["bitfinex","SOLUSD",1734169372442,8.23310167,226.08,226.02,8.23310167]
["bitfinex","SOLUSD",1734169373347,8.23310167,226.08,226.02,12.73310167]
["bitfinex","SOLUSD",1734169373843,7.7388,226.14,226.03,8.35859167]
["bitfinex","SOLUSD",1734169374135,7.7388,226.14,226.05,0.12549]
["bitfinex","SOLUSD",1734169374334,8.23310167,226.12,226.05,32.13547567]
["bitfinex","SOLUSD",1734169374521,7.7374,226.18,226.06,8.23310167]
["bitfinex","SOLUSD",1734169374522,8.23310167,226.13,226.06,8.23310167]
["bitfinex","SOLUSD",1734169374914,8.23310167,226.12,226.05,32.13547567]
["bitfinex","SOLUSD",1734169375117,7.7374,226.18,226.05,32.13547567]
["bitfinex","SOLUSD",1734169375519,8.23310167,226.12,226.05,32.13547567]
["bitfinex","SOLUSD",1734169376638,8.55158577,226.2,226.08,8.23310167]
["bitfinex","SOLUSD",1734169376639,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734169377944,8.23310167,226.15,226.07,38.37367567]
["bitfinex","SOLUSD",1734169380038,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734169380221,20.0,226.19,226.08,8.23310167]
["bitfinex","SOLUSD",1734169380421,8.23310167,226.15,226.08,8.23310167]
["bitfinex","SOLUSD",1734169383735,8.23310167,226.15,226.07,14.59679167]
["bitfinex","SOLUSD",1734169384044,20.0,226.19,226.08,8.23310167]
["bitfinex","SOLUSD",1734169384343,8.23310167,226.16,226.08,8.23310167]
["bitfinex","SOLUSD",1734169384550,8.23310167,226.15,226.07,14.59679167]
["bitfinex","SOLUSD",1734169385047,20.0,226.19,226.07,14.59679167]
["bitfinex","SOLUSD",1734169385237,8.23310167,226.16,226.08,8.23310167]
["bitfinex","SOLUSD",1734169385622,7.736,226.22,226.09,0.25098]
["bitfinex","SOLUSD",1734169385839,7.736,226.22,226.11,8.35859167]
["bitfinex","SOLUSD",1734169386051,7.736,226.22,226.11,0.12549]
["bitfinex","SOLUSD",1734169386358,8.23310167,226.18,226.11,8.35859167]
["bitfinex","SOLUSD",1734169386531,7.736,226.22,226.11,0.12549]
["bitfinex","SOLUSD",1734169386532,8.23310167,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1734169388633,7.736,226.22,226.11,0.12549]
["bitfinex","SOLUSD",1734169388822,8.23310167,226.18,226.11,8.35859167]
["bitfinex","SOLUSD",1734169389227,8.23310167,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1734169389539,7.736,226.22,226.13,0.12549]
["bitfinex","SOLUSD",1734169389540,8.23310167,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1734169391236,8.23310167,226.2,226.12,8.35859167]
["bitfinex","SOLUSD",1734169391237,8.23310167,226.19,226.11,32.26096567]
["bitfinex","SOLUSD",1734169391635,8.23310167,226.18,226.11,8.48408167]
["bitfinex","SOLUSD",1734169394524,8.23310167,226.19,226.11,8.48408167]
["bitfinex","SOLUSD",1734169396147,7.736,226.22,226.13,0.12549]
["bitfinex","SOLUSD",1734169396453,8.23310167,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1734169396638,7.736,226.22,226.13,0.12549]
["bitfinex","SOLUSD",1734169396838,8.23310167,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1734169397044,7.736,226.22,226.13,0.12549]
["bitfinex","SOLUSD",1734169397235,8.23310167,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1734169397929,1.0,226.25,226.15,8.23310167]
["bitfinex","SOLUSD",1734169398134,1.0,226.25,226.17,1.5445]
["bitfinex","SOLUSD",1734169398135,8.23310167,226.23,226.17,1.5445]
["bitfinex","SOLUSD",1734169398735,8.23310167,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1734169399049,9.23310167,226.25,226.18,8.35859167]
["bitfinex","SOLUSD",1734169399636,1.0,226.25,226.18,8.35859167]
["bitfinex","SOLUSD",1734169400433,1.0,226.25,226.19,8.23310167]
["bitfinex","SOLUSD",1734169402435,9.23310167,226.25,226.18,8.35859167]
["bitfinex","SOLUSD",1734169403037,1.0,226.25,226.19,8.23310167]
["bitfinex","SOLUSD",1734169403446,1.0,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1734169403641,1.0,226.25,226.2,8.23310167]
["bitfinex","SOLUSD",1734169404653,1.0,226.25,226.19,0.25098]
["bitfinex","SOLUSD",1734169404858,1.0,226.25,226.2,8.23310167]
["bitfinex","SOLUSD",1734169406857,1.0,226.25,226.21,6.62258]
["bitfinex","SOLUSD",1734169407073,1.0,226.25,226.23,8.35859167]
["bitfinex","SOLUSD",1734169407964,1.0,226.25,226.22,8.35859167]
["bitfinex","SOLUSD",1734169411656,1.0,226.25,226.21,6.3716]
["bitfinex","SOLUSD",1734169412556,1.0,226.25,226.24,8.23310167]
["bitfinex","SOLUSD",1734169412761,1.0,226.25,226.23,8.23310167]
["bitfinex","SOLUSD",1734169413069,1.0,226.25,226.22,8.48408167]
["bitfinex","SOLUSD",1734169414964,1.0,226.25,226.22,0.25098]
["bitfinex","SOLUSD",1734169415170,1.0,226.25,226.21,6.3716]
["bitfinex","SOLUSD",1734169416667,1.0,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1734169420677,1.0,226.25,226.2,8.35859167]
["bitfinex","SOLUSD",1734169420853,1.0,226.25,226.2,8.23310167]
["bitfinex","SOLUSD",1734169423192,8.23310167,226.23,226.17,21.5445]
["bitfinex","SOLUSD",1734169423345,8.23310167,226.22,226.12,1.5239]
["bitfinex","SOLUSD",1734169423753,8.23310167,226.22,226.15,8.23310167]
["bitfinex","SOLUSD",1734169425052,8.23310167,226.22,226.12,1.5239]
["bitfinex","SOLUSD",1734169425053,8.23310167,226.22,226.13,0.37647]
["bitfinex","SOLUSD",1734169425259,8.23310167,226.22,226.15,8.23310167]
["bitfinex","SOLUSD",1734169427161,8.23310167,226.21,226.15,8.23310167]
["bitfinex","SOLUSD",1734169427367,8.23310167,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1734169429347,1.0,226.25,226.15,0.25098]
["bitfinex","SOLUSD",1734169429568,8.23310167,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734169430774,8.23310167,226.23,226.16,8.23310167]
["bitfinex","SOLUSD",1734169431570,8.23310167,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734169431872,8.23310167,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1734169432077,8.23310167,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1734169433358,8.23310167,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734169438805,8.23310167,226.22,226.14,8.48408167]
["bitfinex","SOLUSD",1734169446778,8.23310167,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734169460109,8.23310167,226.22,226.14,0.25098]
["bitfinex","SOLUSD",1734169460310,8.23310167,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734169462997,1.0,226.25,226.17,8.48408167]
["bitfinex","SOLUSD",1734169463185,8.23310167,226.24,226.17,8.48408167]
["bitfinex","SOLUSD",1734169463390,1.0,226.25,226.15,8.23310167]
["bitfinex","SOLUSD",1734169463391,8.23310167,226.23,226.15,8.23310167]
["bitfinex","SOLUSD",1734169463603,8.23310167,226.23,226.16,0.12549]
["bitfinex","SOLUSD",1734169464585,8.23310167,226.23,226.14,20.25098]
["bitfinex","SOLUSD",1734169464789,8.23310167,226.23,226.16,0.12549]
["bitfinex","SOLUSD",1734169465588,1.0,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1734169465789,8.23310167,226.24,226.16,0.12549]
["bitfinex","SOLUSD",1734169467898,1.0,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1734169468309,8.23310167,226.24,226.16,0.12549]
["bitfinex","SOLUSD",1734169480036,1.0,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1734169480211,9.23310167,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1734169496147,1.0,226.25,226.18,7.5285]
["bitfinex","SOLUSD",1734169496928,1.0,226.25,226.18,15.76160167]
["bitfinex","SOLUSD",1734169498324,1.0,226.25,226.19,8.23310167]
["bitfinex","SOLUSD",1734169500347,9.23310167,226.25,226.18,15.76160167]
["bitfinex","SOLUSD",1734169500529,9.23310167,226.25,226.18,7.5285]
["bitfinex","SOLUSD",1734169501033,8.23310167,226.22,226.18,1.5222]
["bitfinex","SOLUSD",1734169501231,8.23310167,226.21,226.18,1.5222]
["bitfinex","SOLUSD",1734169502237,8.23310167,226.22,226.18,1.5222]
["bitfinex","SOLUSD",1734169502445,8.23310167,226.23,226.18,1.5222]
["bitfinex","SOLUSD",1734169506653,8.23310167,226.22,226.18,1.5222]
["bitfinex","SOLUSD",1734169507853,8.23310167,226.23,226.18,1.5222]
["bitfinex","SOLUSD",1734169508230,8.23310167,226.2,226.13,6.0063]
["bitfinex","SOLUSD",1734169508443,8.23310167,226.19,226.13,6.0063]
["bitfinex","SOLUSD",1734169508844,8.23310167,226.2,226.13,6.0063]
["bitfinex","SOLUSD",1734169509056,8.23310167,226.2,226.13,14.23940167]
["bitfinex","SOLUSD",1734169510154,1.0,226.25,226.15,8.23310167]
["bitfinex","SOLUSD",1734169510449,1.0,226.25,226.16,8.35859167]
["bitfinex","SOLUSD",1734169510650,8.23310167,226.23,226.16,8.35859167]
["bitfinex","SOLUSD",1734169510953,1.0,226.25,226.16,8.35859167]
["bitfinex","SOLUSD",1734169511139,1.0,226.25,226.18,8.23310167]
["bitfinex","SOLUSD",1734169511340,1.0,226.25,226.19,1.6429]
["bitfinex","SOLUSD",1734169511341,9.23310167,226.25,226.19,1.6429]
["bitfinex","SOLUSD",1734169512863,1.0,226.25,226.2,14.45769167]
["bitfinex","SOLUSD",1734169513160,1.0,226.25,226.2,6.22459]
["bitfinex","SOLUSD",1734169513343,1.0,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1734169513539,1.0,226.25,226.22,8.35859167]
["bitfinex","SOLUSD",1734169514452,1.0,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1734169514841,1.0,226.25,226.21,0.25098]
["bitfinex","SOLUSD",1734169515041,1.0,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734169517766,1.0,226.25,226.2,6.0991]
["bitfinex","SOLUSD",1734169521150,1.0,226.25,226.2,14.33220167]
["bitfinex","SOLUSD",1734169528073,1.0,226.25,226.21,8.35859167]
["bitfinex","SOLUSD",1734169528757,1.0,226.25,226.22,8.23310167]
["bitfinex","SOLUSD",1734169529151,1.0,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734169529152,1.0,226.25,226.21,8.35859167]
["bitfinex","SOLUSD",1734169529351,1.0,226.25,226.2,6.76203952]
["bitfinex","SOLUSD",1734169529352,1.0,226.25,226.2,6.0991]
["bitfinex","SOLUSD",1734169530172,9.23310167,226.25,226.2,6.0991]
["bitfinex","SOLUSD",1734169530751,8.23310167,226.24,226.19,1.6429]
["bitfinex","SOLUSD",1734169533965,9.23310167,226.25,226.19,1.6429]
["bitfinex","SOLUSD",1734169535969,1.0,226.25,226.19,1.6429]
["bitfinex","SOLUSD",1734169536471,9.23310167,226.25,226.19,1.6429]
["bitfinex","SOLUSD",1734169536859,8.23310167,226.24,226.19,1.6429]
["bitfinex","SOLUSD",1734169539367,8.23310167,226.23,226.19,1.6429]
["bitfinex","SOLUSD",1734169541262,1.0,226.25,226.15,6.6634]
["bitfinex","SOLUSD",1734169541263,8.23310167,226.21,226.15,6.6634]
["bitfinex","SOLUSD",1734169542682,8.23310167,226.19,226.15,6.6634]
["bitfinex","SOLUSD",1734169547969,8.23310167,226.17,226.12,19.55525209]
["bitfinex","SOLUSD",1734169549278,8.23310167,226.16,226.12,19.55525209]
["bitfinex","SOLUSD",1734169550170,8.23310167,226.17,226.12,19.55525209]
["bitfinex","SOLUSD",1734169552007,8.23310167,226.18,226.12,19.55525209]
["bitfinex","SOLUSD",1734169555284,8.23310167,226.17,226.12,19.55525209]
["bitfinex","SOLUSD",1734169557831,8.23310167,226.18,226.12,19.55525209]
["bitfinex","SOLUSD",1734169558726,7.7356,226.23,226.12,19.55525209]
["bitfinex","SOLUSD",1734169558912,8.23310167,226.18,226.12,19.55525209]
["bitfinex","SOLUSD",1734169563311,8.23310167,226.16,226.12,19.55525209]
["bitfinex","SOLUSD",1734169563688,8.23310167,226.15,226.1,6.6163]
["bitfinex","SOLUSD",1734169563890,8.23310167,226.12,226.08,1.5168]
["bitfinex","SOLUSD",1734169564230,8.23310167,226.13,226.08,1.5168]
["bitfinex","SOLUSD",1734169569218,8.23310167,226.09,226.02,10.03772513]
["bitfinex","SOLUSD",1734169569410,8.23310167,226.08,226.02,4.5]
["bitfinex","SOLUSD",1734169572542,8.23310167,226.06,226.02,4.5]
["bitfinex","SOLUSD",1734169572915,8.23310167,226.05,226.02,4.5]
["bitfinex","SOLUSD",1734169573429,8.23310167,226.05,226.0,7.7228]
["bitfinex","SOLUSD",1734169575219,8.23310167,226.04,226.0,7.7228]
["bitfinex","SOLUSD",1734169577031,7.7397,226.11,226.0,7.7228]
["bitfinex","SOLUSD",1734169577235,8.23310167,226.06,226.0,7.7228]
["bitfinex","SOLUSD",1734169578716,8.23310167,226.07,226.01,0.25098]
["bitfinex","SOLUSD",1734169578936,8.23310167,226.09,226.01,8.48408167]
["bitfinex","SOLUSD",1734169580650,8.23310167,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734169580944,8.23310167,226.1,226.03,8.35859167]
["bitfinex","SOLUSD",1734169584613,8.23310167,226.09,226.02,8.48408167]
["bitfinex","SOLUSD",1734169585346,8.23310167,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734169591949,7.7384,226.15,226.05,0.12549]
["bitfinex","SOLUSD",1734169592138,8.23310167,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734169593852,8.23310167,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1734169594065,8.23310167,226.09,226.02,0.37647]
["bitfinex","SOLUSD",1734169595859,8.23310167,226.09,226.02,8.60957167]
["bitfinex","SOLUSD",1734169596366,7.7384,226.15,226.04,0.12549]
["bitfinex","SOLUSD",1734169596367,8.23310167,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734169597858,8.23310167,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734169602273,8.23310167,226.11,226.05,0.25098]
["bitfinex","SOLUSD",1734169602874,8.23310167,226.12,226.05,8.48408167]
["bitfinex","SOLUSD",1734169603043,8.23310167,226.11,226.05,0.25098]
["bitfinex","SOLUSD",1734169604572,8.23310167,226.12,226.05,8.48408167]
["bitfinex","SOLUSD",1734169606049,8.23310167,226.11,226.05,0.25098]
["bitfinex","SOLUSD",1734169610858,8.23310167,226.09,226.02,8.35859167]
["bitfinex","SOLUSD",1734169611056,8.23310167,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734169611286,8.23310167,226.09,226.04,20.0]
["bitfinex","SOLUSD",1734169613449,8.23310167,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734169614988,8.23310167,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734169615275,8.23310167,226.06,226.0,7.7228]
["bitfinex","SOLUSD",1734169615446,8.23310167,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734169615647,8.23310167,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1734169619871,8.23310167,226.05,226.01,20.12549]
["bitfinex","SOLUSD",1734169620176,8.23310167,226.05,226.01,20.0]
["bitfinex","SOLUSD",1734169620478,8.23310167,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734169620852,8.23310167,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1734169621049,8.23310167,226.02,225.95,15.14671894]
["bitfinex","SOLUSD",1734169621253,8.23310167,226.01,225.97,0.76]
["bitfinex","SOLUSD",1734169624877,8.23310167,226.02,225.97,0.76]
["bitfinex","SOLUSD",1734169628364,8.23310167,226.03,225.97,0.76]
["bitfinex","SOLUSD",1734169630659,1.5265,226.08,225.98,0.25098]
["bitfinex","SOLUSD",1734169630872,8.23310167,226.07,226.0,8.35859167]
["bitfinex","SOLUSD",1734169631884,8.23310167,226.07,226.0,10.65859167]
["bitfinex","SOLUSD",1734169632963,8.23310167,226.07,226.0,2.42549]
["bitfinex","SOLUSD",1734169635575,8.23310167,226.07,226.0,0.12549]
["bitfinex","SOLUSD",1734169636191,8.23310167,226.07,226.0,8.35859167]
["bitfinex","SOLUSD",1734169637578,8.23310167,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734169637788,8.23310167,226.11,226.04,8.48408167]
["bitfinex","SOLUSD",1734169639169,8.23310167,226.11,226.04,13.43408167]
["bitfinex","SOLUSD",1734169639797,8.23310167,226.1,226.04,5.20098]
["bitfinex","SOLUSD",1734169640893,8.23310167,226.1,226.04,0.25098]
["bitfinex","SOLUSD",1734169642798,8.23310167,226.11,226.04,0.25098]
["bitfinex","SOLUSD",1734169644072,8.23310167,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734169644276,8.23310167,226.1,226.04,0.25098]
["bitfinex","SOLUSD",1734169646088,8.23310167,226.1,226.04,5.20098]
["bitfinex","SOLUSD",1734169648207,8.23310167,226.11,226.04,13.43408167]
["bitfinex","SOLUSD",1734169651186,8.23310167,226.1,226.04,5.20098]
["bitfinex","SOLUSD",1734169651579,8.23310167,226.09,226.04,5.07549]
["bitfinex","SOLUSD",1734169651809,7.7386,226.14,226.04,5.07549]
["bitfinex","SOLUSD",1734169651810,8.23310167,226.08,226.04,5.07549]
["bitfinex","SOLUSD",1734169652719,8.23310167,226.08,226.04,4.95]
["bitfinex","SOLUSD",1734169654989,8.23310167,226.09,226.04,4.95]
["bitfinex","SOLUSD",1734169661307,7.7386,226.14,226.04,4.95]
["bitfinex","SOLUSD",1734169661504,8.23310167,226.1,226.04,4.95]
["bitfinex","SOLUSD",1734169662110,7.7386,226.14,226.04,4.95]
["bitfinex","SOLUSD",1734169662309,8.23310167,226.1,226.04,4.95]
["bitfinex","SOLUSD",1734169663212,8.23310167,226.1,226.05,0.25098]
["bitfinex","SOLUSD",1734169663394,8.23310167,226.1,226.05,0.41098]
["bitfinex","SOLUSD",1734169663596,8.23310167,226.11,226.05,0.41098]
["bitfinex","SOLUSD",1734169664809,8.23310167,226.1,226.05,0.41098]
["bitfinex","SOLUSD",1734169668211,8.23310167,226.1,226.04,0.37647]
["bitfinex","SOLUSD",1734169671417,8.23310167,226.1,226.05,0.16]
["bitfinex","SOLUSD",1734169672497,8.23310167,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1734169672716,8.23310167,226.11,226.06,0.41098]
["bitfinex","SOLUSD",1734169676304,8.23310167,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734169676610,8.23310167,226.11,226.05,0.25098]
["bitfinex","SOLUSD",1734169677715,7.7372,226.18,226.07,0.37647]
["bitfinex","SOLUSD",1734169677917,8.23310167,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1734169678127,8.23310167,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734169678310,8.23310167,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1734169679399,8.23310167,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1734169680629,8.23310167,226.15,226.11,4.92549]
["bitfinex","SOLUSD",1734169680828,8.23310167,226.14,226.11,4.8]
["bitfinex","SOLUSD",1734169681130,8.23310167,226.13,226.11,4.8]
["bitfinex","SOLUSD",1734169682629,8.23310167,226.14,226.11,4.8]
["bitfinex","SOLUSD",1734169683826,7.7358,226.22,226.11,4.8]
["bitfinex","SOLUSD",1734169684026,8.23310167,226.14,226.11,4.8]
["bitfinex","SOLUSD",1734169688226,7.7369,226.19,226.11,4.8]
["bitfinex","SOLUSD",1734169688437,8.23310167,226.15,226.11,4.8]
["bitfinex","SOLUSD",1734169690734,8.23310167,226.14,226.11,4.8]
["bitfinex","SOLUSD",1734169698432,8.23310167,226.14,226.08,0.37647]
["bitfinex","SOLUSD",1734169700917,8.23310167,226.17,226.1,0.37647]
["bitfinex","SOLUSD",1734169701118,8.23310167,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1734169703343,27.9304423,226.23,226.11,0.12549]
["bitfinex","SOLUSD",1734169703510,8.23310167,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1734169704442,8.23310167,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1734169710342,8.23310167,226.18,226.12,0.25098]
["bitfinex","SOLUSD",1734169710512,7.7357,226.23,226.13,0.12549]
["bitfinex","SOLUSD",1734169710513,8.23310167,226.19,226.13,0.12549]
["bitfinex","SOLUSD",1734169711920,1.0,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734169712121,8.23310167,226.23,226.16,6.1044]
["bitfinex","SOLUSD",1734169712321,8.23310167,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1734169712958,1.0,226.25,226.16,6.1044]
["bitfinex","SOLUSD",1734169712959,8.23310167,226.21,226.16,6.1044]
["bitfinex","SOLUSD",1734169713244,8.23310167,226.18,226.14,1.5122]
["bitfinex","SOLUSD",1734169716742,8.23310167,226.17,226.14,1.5122]
["bitfinex","SOLUSD",1734169719242,8.23310167,226.18,226.14,1.5122]
["bitfinex","SOLUSD",1734169722945,8.23310167,226.19,226.14,1.5122]
["bitfinex","SOLUSD",1734169723136,7.7351,226.24,226.14,1.5122]
["bitfinex","SOLUSD",1734169723336,8.23310167,226.2,226.14,1.5122]
["bitfinex","SOLUSD",1734169728641,8.23310167,226.2,226.15,4.95]
["bitfinex","SOLUSD",1734169729053,8.23310167,226.2,226.14,1.5122]
["bitfinex","SOLUSD",1734169732232,8.23310167,226.2,226.15,4.95]
["bitfinex","SOLUSD",1734169732661,8.23310167,226.2,226.14,1.5122]
["bitfinex","SOLUSD",1734169733547,8.23310167,226.21,226.14,1.5122]
["bitfinex","SOLUSD",1734169734458,8.23310167,226.21,226.14,9.74530167]
["bitfinex","SOLUSD",1734169737765,8.23310167,226.21,226.15,4.95]
["bitfinex","SOLUSD",1734169742063,8.23310167,226.19,226.15,4.95]
["bitfinex","SOLUSD",1734169742953,8.23310167,226.19,226.14,1.5122]
["bitfinex","SOLUSD",1734169754881,15.96930167,226.21,226.14,1.5122]
["bitfinex","SOLUSD",1734169760499,8.23310167,226.19,226.14,1.5122]
["bitfinex","SOLUSD",1734169760700,8.23310167,226.17,226.1,6.1044]
["bitfinex","SOLUSD",1734169761204,8.23310167,226.17,226.11,0.24]
["bitfinex","SOLUSD",1734169761799,8.23310167,226.17,226.1,14.33750167]
["bitfinex","SOLUSD",1734169762392,8.23310167,226.18,226.11,8.23310167]
["bitfinex","SOLUSD",1734169763297,8.23310167,226.18,226.12,0.24]
["bitfinex","SOLUSD",1734169763503,8.23310167,226.19,226.12,8.47310167]
["bitfinex","SOLUSD",1734169765511,7.7362,226.21,226.14,8.23310167]
["bitfinex","SOLUSD",1734169765720,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734169766015,16.96800167,226.25,226.17,8.23310167]
["bitfinex","SOLUSD",1734169766210,8.23310167,226.24,226.17,8.23310167]
["bitfinex","SOLUSD",1734169769187,8.23310167,226.24,226.17,12.72310167]
["bitfinex","SOLUSD",1734169769887,8.23310167,226.23,226.17,1.55]
["bitfinex","SOLUSD",1734169774506,8.23310167,226.22,226.17,1.55]
["bitfinex","SOLUSD",1734169774713,8.23310167,226.21,226.15,1.6503]
["bitfinex","SOLUSD",1734169778329,8.23310167,226.19,226.15,1.6503]
["bitfinex","SOLUSD",1734169778496,8.23310167,226.18,226.15,1.6503]
["bitfinex","SOLUSD",1734169778696,8.23310167,226.18,226.11,8.23310167]
["bitfinex","SOLUSD",1734169778895,8.23310167,226.17,226.1,15.95740167]
["bitfinex","SOLUSD",1734169785607,8.23310167,226.17,226.1,7.7243]
["bitfinex","SOLUSD",1734169786102,8.23310167,226.16,226.1,7.7243]
["bitfinex","SOLUSD",1734169789703,8.23310167,226.17,226.1,15.95740167]
["bitfinex","SOLUSD",1734169790603,7.7364,226.21,226.11,0.12549]
["bitfinex","SOLUSD",1734169790804,8.23310167,226.19,226.12,8.23310167]
["bitfinex","SOLUSD",1734169791215,8.23310167,226.2,226.13,8.23310167]
["bitfinex","SOLUSD",1734169792709,8.23310167,226.2,226.14,2.15]
["bitfinex","SOLUSD",1734169792909,8.23310167,226.19,226.14,2.15]
["bitfinex","SOLUSD",1734169793827,8.23310167,226.18,226.14,2.15]
["bitfinex","SOLUSD",1734169794016,7.7364,226.21,226.14,2.15]
["bitfinex","SOLUSD",1734169794017,8.23310167,226.17,226.14,2.15]
["bitfinex","SOLUSD",1734169795923,7.7364,226.21,226.14,2.15]
["bitfinex","SOLUSD",1734169795924,8.23310167,226.18,226.14,2.15]
["bitfinex","SOLUSD",1734169797032,8.23310167,226.18,226.11,8.48408167]
["bitfinex","SOLUSD",1734169798123,8.23310167,226.18,226.1,7.7243]
["bitfinex","SOLUSD",1734169798327,8.23310167,226.17,226.1,7.7243]
["bitfinex","SOLUSD",1734169800013,8.23310167,226.16,226.1,7.7243]
["bitfinex","SOLUSD",1734169800215,8.23310167,226.13,226.1,7.7243]
["bitfinex","SOLUSD",1734169800413,8.23310167,226.12,226.05,6.0215]
["bitfinex","SOLUSD",1734169800618,8.23310167,226.12,226.05,17.91780167]
["bitfinex","SOLUSD",1734169801818,8.23310167,226.13,226.06,8.23310167]
["bitfinex","SOLUSD",1734169802033,8.23310167,226.13,226.07,2.15]
["bitfinex","SOLUSD",1734169803320,8.23310167,226.12,226.07,2.15]
["bitfinex","SOLUSD",1734169803839,7.738,226.16,226.07,2.15]
["bitfinex","SOLUSD",1734169804035,8.23310167,226.14,226.07,2.15]
["bitfinex","SOLUSD",1734169804923,8.23310167,226.13,226.07,2.15]
["bitfinex","SOLUSD",1734169805126,8.23310167,226.12,226.07,2.15]
["bitfinex","SOLUSD",1734169807229,7.738,226.16,226.07,2.15]
["bitfinex","SOLUSD",1734169807450,8.23310167,226.13,226.07,2.15]
["bitfinex","SOLUSD",1734169807839,8.23310167,226.14,226.07,2.15]
["bitfinex","SOLUSD",1734169808553,8.23310167,226.11,226.07,2.15]
["bitfinex","SOLUSD",1734169808730,8.23310167,226.13,226.07,2.15]
["bitfinex","SOLUSD",1734169808927,7.738,226.16,226.07,2.15]
["bitfinex","SOLUSD",1734169809126,8.23310167,226.14,226.07,2.15]
["bitfinex","SOLUSD",1734169811040,7.738,226.16,226.07,2.15]
["bitfinex","SOLUSD",1734169811226,8.23310167,226.14,226.07,2.15]
["bitfinex","SOLUSD",1734169817746,8.23310167,226.14,226.05,15.76780167]
["bitfinex","SOLUSD",1734169824964,8.23310167,226.12,226.05,15.76780167]
["bitfinex","SOLUSD",1734169830172,8.23310167,226.09,226.05,7.5347]
["bitfinex","SOLUSD",1734169830378,8.23310167,226.08,226.01,8.23310167]
["bitfinex","SOLUSD",1734169830778,8.23310167,226.07,226.0,8.271]
["bitfinex","SOLUSD",1734169831182,81.5,226.14,226.0,8.271]
["bitfinex","SOLUSD",1734169831183,8.23310167,226.06,226.0,8.271]
["bitfinex","SOLUSD",1734169831689,7.7404,226.09,226.0,8.271]
["bitfinex","SOLUSD",1734169831690,8.23310167,226.05,226.0,8.271]
["bitfinex","SOLUSD",1734169832691,8.23310167,226.03,226.0,1.7026]
["bitfinex","SOLUSD",1734169832899,8.23310167,226.03,226.0,0.0443]
["bitfinex","SOLUSD",1734169836293,8.23310167,226.02,226.0,0.0443]
["bitfinex","SOLUSD",1734169838695,8.23310167,226.01,226.0,0.0443]
["bitfinex","SOLUSD",1734169839526,8.23310167,226.01,225.95,0.2]
["bitfinex","SOLUSD",1734169839713,8.23310167,225.96,225.9,1.532]
["bitfinex","SOLUSD",1734169840630,8.23310167,225.95,225.9,0.036]
["bitfinex","SOLUSD",1734169841706,8.23310167,225.94,225.9,0.036]
["bitfinex","SOLUSD",1734169841894,8.23310167,225.95,225.9,0.036]
["bitfinex","SOLUSD",1734169842716,8.23310167,225.95,225.9,0.236]
["bitfinex","SOLUSD",1734169843099,8.23310167,225.94,225.9,0.236]
["bitfinex","SOLUSD",1734169843820,8.23310167,225.94,225.9,0.2]
["bitfinex","SOLUSD",1734169843995,8.23310167,225.95,225.9,0.2]
["bitfinex","SOLUSD",1734169846621,8.23310167,225.93,225.9,0.2]
["bitfinex","SOLUSD",1734169849233,8.23310167,225.94,225.9,0.2]
["bitfinex","SOLUSD",1734169850329,8.23310167,225.95,225.9,0.2]
["bitfinex","SOLUSD",1734169851217,8.23310167,225.94,225.9,0.2]
["bitfinex","SOLUSD",1734169852025,8.23310167,225.94,225.89,6.1374]
["bitfinex","SOLUSD",1734169854032,8.23310167,225.9,225.85,1.5894]
["bitfinex","SOLUSD",1734169854254,32.93240668,225.94,225.87,1.77]
["bitfinex","SOLUSD",1734169854450,20.0,225.91,225.87,1.77]
["bitfinex","SOLUSD",1734169855047,20.0,225.91,225.83,6.2812]
["bitfinex","SOLUSD",1734169855231,8.23310167,225.86,225.84,1.96]
["bitfinex","SOLUSD",1734169856962,8.23310167,225.85,225.79,1.6103]
["bitfinex","SOLUSD",1734169857251,8.23310167,225.84,225.8,1.96]
["bitfinex","SOLUSD",1734169859241,8.23310167,225.83,225.8,1.96]
["bitfinex","SOLUSD",1734169859547,8.23310167,225.81,225.8,1.96]
["bitfinex","SOLUSD",1734169859737,8.23310167,225.81,225.74,8.23310167]
["bitfinex","SOLUSD",1734169860050,8.23310167,225.8,225.76,1.96]
["bitfinex","SOLUSD",1734169860251,8.23310167,225.79,225.76,1.96]
["bitfinex","SOLUSD",1734169860552,8.23310167,225.78,225.76,1.96]
["bitfinex","SOLUSD",1734169861535,8.23310167,225.77,225.76,1.96]
["bitfinex","SOLUSD",1734169862126,7.7496,225.82,225.76,1.96]
["bitfinex","SOLUSD",1734169862344,8.23310167,225.78,225.76,1.96]
["bitfinex","SOLUSD",1734169862632,8.23310167,225.82,225.76,1.96]
["bitfinex","SOLUSD",1734169862841,8.23310167,225.82,225.75,8.23310167]
["bitfinex","SOLUSD",1734169863330,8.23310167,225.8,225.73,14.51430167]
["bitfinex","SOLUSD",1734169863530,7.7483,225.86,225.73,6.2812]
["bitfinex","SOLUSD",1734169863531,8.23310167,225.79,225.73,6.2812]
["bitfinex","SOLUSD",1734169863832,8.23310167,225.78,225.73,6.2812]
["bitfinex","SOLUSD",1734169865566,27.7478,225.87,225.73,6.2812]
["bitfinex","SOLUSD",1734169865739,8.23310167,225.8,225.73,14.51430167]
["bitfinex","SOLUSD",1734169866242,7.7478,225.87,225.75,8.23310167]
["bitfinex","SOLUSD",1734169866446,8.23310167,225.82,225.75,8.23310167]
["bitfinex","SOLUSD",1734169867147,8.23310167,225.81,225.74,8.48408167]
["bitfinex","SOLUSD",1734169867460,8.23310167,225.79,225.73,6.2812]
["bitfinex","SOLUSD",1734169869055,8.23310167,225.77,225.73,6.2812]
["bitfinex","SOLUSD",1734169869443,8.23310167,225.77,225.69,9.84340167]
["bitfinex","SOLUSD",1734169869651,8.23310167,225.76,225.69,9.84340167]
["bitfinex","SOLUSD",1734169870563,8.23310167,225.75,225.69,1.6103]
["bitfinex","SOLUSD",1734169871565,8.23310167,225.73,225.68,6.0911]
["bitfinex","SOLUSD",1734169872260,7.7504,225.8,225.69,8.23310167]
["bitfinex","SOLUSD",1734169872465,8.23310167,225.78,225.71,8.23310167]
["bitfinex","SOLUSD",1734169874575,7.7485,225.85,225.73,8.23310167]
["bitfinex","SOLUSD",1734169874781,8.23310167,225.8,225.73,8.23310167]
["bitfinex","SOLUSD",1734169876177,7.7485,225.85,225.75,8.23310167]
["bitfinex","SOLUSD",1734169876380,8.23310167,225.84,225.77,8.23310167]
["bitfinex","SOLUSD",1734169877071,7.7473,225.89,225.78,8.35859167]
["bitfinex","SOLUSD",1734169877269,8.23310167,225.85,225.78,8.35859167]
["bitfinex","SOLUSD",1734169877879,8.23310167,225.85,225.78,8.66859167]
["bitfinex","SOLUSD",1734169880359,8.23310167,225.86,225.79,8.48408167]
["bitfinex","SOLUSD",1734169880579,7.7473,225.89,225.81,8.23310167]
["bitfinex","SOLUSD",1734169880786,8.23310167,225.88,225.81,8.23310167]
["bitfinex","SOLUSD",1734169881184,8.23310167,225.89,225.81,8.23310167]
["bitfinex","SOLUSD",1734169881483,8.23310167,225.89,225.81,8.54310167]
["bitfinex","SOLUSD",1734169881998,9.281,225.93,225.81,8.54310167]
["bitfinex","SOLUSD",1734169881999,8.23310167,225.93,225.86,8.23310167]
["bitfinex","SOLUSD",1734169882370,8.23310167,225.92,225.85,0.12549]
["bitfinex","SOLUSD",1734169882694,8.23310167,225.92,225.86,0.31]
["bitfinex","SOLUSD",1734169883203,8.23310167,225.91,225.86,0.31]
["bitfinex","SOLUSD",1734169883375,8.23310167,225.9,225.86,0.31]
["bitfinex","SOLUSD",1734169885366,8.23310167,225.91,225.86,0.31]
["bitfinex","SOLUSD",1734169886184,8.23310167,225.9,225.86,0.31]
["bitfinex","SOLUSD",1734169886590,8.23310167,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1734169889697,8.23310167,225.9,225.86,0.31]
["bitfinex","SOLUSD",1734169889871,8.23310167,225.88,225.86,0.31]
["bitfinex","SOLUSD",1734169890614,8.23310167,225.87,225.86,0.31]
["bitfinex","SOLUSD",1734169891893,8.23310167,225.88,225.86,0.31]
["bitfinex","SOLUSD",1734169892475,8.23310167,225.87,225.86,0.31]
["bitfinex","SOLUSD",1734169895700,7.7481,225.86,225.76,6.0359]
["bitfinex","SOLUSD",1734169895884,8.23310167,225.81,225.76,6.0359]
["bitfinex","SOLUSD",1734169897197,8.23310167,225.82,225.76,6.0359]
["bitfinex","SOLUSD",1734169897585,8.23310167,225.84,225.76,14.26900167]
["bitfinex","SOLUSD",1734169899383,7.7481,225.86,225.76,14.26900167]
["bitfinex","SOLUSD",1734169899583,8.23310167,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1734169899806,8.23310167,225.85,225.77,8.48408167]
["bitfinex","SOLUSD",1734169900097,8.23310167,225.84,225.77,8.48408167]
["bitfinex","SOLUSD",1734169903008,8.23310167,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1734169911499,15.98120167,225.86,225.78,8.23310167]
["bitfinex","SOLUSD",1734169919807,7.7454,225.94,225.82,8.23310167]
["bitfinex","SOLUSD",1734169920013,7.7454,225.94,225.79,20.66422516]
["bitfinex","SOLUSD",1734169920014,8.23310167,225.91,225.83,8.23310167]
["bitfinex","SOLUSD",1734169920216,8.23310167,225.91,225.83,14.51850167]
["bitfinex","SOLUSD",1734169920720,8.23310167,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1734169921026,8.23310167,225.88,225.83,6.2854]
["bitfinex","SOLUSD",1734169922615,8.23310167,225.88,225.83,6.2854]
["bitfinex","SOLUSD",1734169923692,7.7457,225.93,225.83,6.2854]
["bitfinex","SOLUSD",1734169923893,8.23310167,225.89,225.83,6.2854]
["bitfinex","SOLUSD",1734169924895,8.23310167,225.9,225.83,6.2854]
["bitfinex","SOLUSD",1734169925098,7.7457,225.93,225.84,0.12549]
["bitfinex","SOLUSD",1734169925300,7.7457,225.93,225.84,8.48408167]
["bitfinex","SOLUSD",1734169925513,7.7457,225.93,225.85,8.23310167]
["bitfinex","SOLUSD",1734169925715,7.7457,225.93,225.86,0.12549]
["bitfinex","SOLUSD",1734169926014,8.23310167,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1734169926197,7.7457,225.93,225.85,0.25098]
["bitfinex","SOLUSD",1734169926402,8.23310167,225.92,225.85,0.25098]
["bitfinex","SOLUSD",1734169926616,8.23310167,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1734169927712,7.7457,225.93,225.85,8.48408167]
["bitfinex","SOLUSD",1734169928015,8.23310167,225.93,225.86,0.12549]
["bitfinex","SOLUSD",1734169928213,7.7445,225.97,225.86,8.48408167]
["bitfinex","SOLUSD",1734169928512,7.7445,225.97,225.88,8.48408167]
["bitfinex","SOLUSD",1734169928513,8.23310167,225.95,225.88,8.48408167]
["bitfinex","SOLUSD",1734169928714,8.23310167,225.96,225.88,10.04618167]
["bitfinex","SOLUSD",1734169928893,7.7445,225.97,225.9,0.12549]
["bitfinex","SOLUSD",1734169928894,8.23310167,225.97,225.9,0.12549]
["bitfinex","SOLUSD",1734169929290,89.2432,226.01,225.92,8.23310167]
["bitfinex","SOLUSD",1734169929511,89.2432,226.01,225.93,0.12549]
["bitfinex","SOLUSD",1734169929512,8.23310167,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1734169930614,8.23310167,225.99,225.93,0.37647]
["bitfinex","SOLUSD",1734169930797,7.7418,226.05,225.95,0.12549]
["bitfinex","SOLUSD",1734169931000,8.23310167,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1734169932117,8.23310167,226.02,225.95,0.25098]
["bitfinex","SOLUSD",1734169933319,8.23310167,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1734169933707,8.23310167,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1734169935812,20.0,226.03,225.92,0.25098]
["bitfinex","SOLUSD",1734169936006,8.23310167,225.97,225.91,6.2854]
["bitfinex","SOLUSD",1734169936610,20.0,226.02,225.91,6.2854]
["bitfinex","SOLUSD",1734169936805,8.23310167,225.97,225.91,6.2854]
["bitfinex","SOLUSD",1734169937011,8.23310167,225.96,225.91,6.2854]
["bitfinex","SOLUSD",1734169938320,8.23310167,225.96,225.91,4.7924]
["bitfinex","SOLUSD",1734169938921,8.23310167,225.97,225.92,0.12549]
["bitfinex","SOLUSD",1734169939117,7.7438,225.99,225.92,0.12549]
["bitfinex","SOLUSD",1734169939420,8.23310167,225.99,225.92,8.48408167]
["bitfinex","SOLUSD",1734169939619,20.0,226.02,225.93,8.23310167]
["bitfinex","SOLUSD",1734169939620,8.23310167,226.0,225.93,8.23310167]
["bitfinex","SOLUSD",1734169940120,8.23310167,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1734169940301,8.23310167,226.01,225.94,8.48408167]
["bitfinex","SOLUSD",1734169941702,8.23310167,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1734169943920,8.23310167,226.01,225.94,8.48408167]
["bitfinex","SOLUSD",1734169944904,7.7425,226.03,225.94,8.48408167]
["bitfinex","SOLUSD",1734169944905,8.23310167,226.02,225.94,8.48408167]
["bitfinex","SOLUSD",1734169946325,7.7425,226.03,225.94,0.25098]
["bitfinex","SOLUSD",1734169946326,8.23310167,226.01,225.94,0.25098]
["bitfinex","SOLUSD",1734169946520,8.23310167,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1734169947026,8.23310167,225.95,225.91,4.7924]
["bitfinex","SOLUSD",1734169947621,23.776884,226.02,225.91,4.7924]
["bitfinex","SOLUSD",1734169947936,8.23310167,225.95,225.91,4.7924]
["bitfinex","SOLUSD",1734169953025,8.23310167,225.96,225.91,4.7924]
["bitfinex","SOLUSD",1734169953328,8.23310167,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734169953711,8.23310167,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1734169955211,8.23310167,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1734169962532,8.23310167,225.95,225.88,1.5621]
["bitfinex","SOLUSD",1734169962909,15.97820167,225.95,225.88,1.5621]
["bitfinex","SOLUSD",1734169963936,23.23,226.0,225.88,1.5621]
["bitfinex","SOLUSD",1734169964246,8.23310167,225.95,225.88,1.5621]
["bitfinex","SOLUSD",1734169971847,7.7454,225.94,225.88,1.5621]
["bitfinex","SOLUSD",1734169975052,7.7454,225.94,225.88,9.79520167]
["bitfinex","SOLUSD",1734169978761,7.7454,225.94,225.86,6.2853]
["bitfinex","SOLUSD",1734169979055,8.23310167,225.93,225.86,6.2853]
["bitfinex","SOLUSD",1734169979258,8.23310167,225.91,225.86,6.2853]
["bitfinex","SOLUSD",1734169980154,15.97960167,225.91,225.86,6.2853]
["bitfinex","SOLUSD",1734169980533,15.97960167,225.91,225.83,9.80000167]
["bitfinex","SOLUSD",1734169980734,15.97960167,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1734169981333,8.23310167,225.93,225.86,8.23310167]
["bitfinex","SOLUSD",1734169981556,7.745,225.95,225.87,8.23310167]
["bitfinex","SOLUSD",1734169981777,15.97810167,225.95,225.87,8.23310167]
["bitfinex","SOLUSD",1734169982735,15.97810167,225.95,225.88,8.23310167]
["bitfinex","SOLUSD",1734169983047,7.745,225.95,225.88,8.23310167]
["bitfinex","SOLUSD",1734169985353,8.23310167,225.94,225.85,0.25098]
["bitfinex","SOLUSD",1734169985592,8.23310167,225.94,225.86,0.25098]
["bitfinex","SOLUSD",1734169987175,7.745,225.95,225.87,8.23310167]
["bitfinex","SOLUSD",1734169987379,7.7437,225.99,225.9,0.12549]
["bitfinex","SOLUSD",1734169987582,8.23310167,225.98,225.9,0.12549]
["bitfinex","SOLUSD",1734169987777,8.23310167,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1734169987957,7.7437,225.99,225.92,0.12549]
["bitfinex","SOLUSD",1734169988559,7.7437,225.99,225.92,8.35859167]
["bitfinex","SOLUSD",1734169989319,15.97680167,225.99,225.92,8.35859167]
["bitfinex","SOLUSD",1734169989860,8.23310167,226.0,225.93,8.23310167]
["bitfinex","SOLUSD",1734169990078,7.7419,226.04,225.94,8.23310167]
["bitfinex","SOLUSD",1734169990280,8.23310167,226.01,225.94,8.23310167]
["bitfinex","SOLUSD",1734169990467,8.23310167,226.01,225.93,8.23310167]
["bitfinex","SOLUSD",1734169993086,8.23310167,226.0,225.93,8.23310167]
["bitfinex","SOLUSD",1734169995686,7.7419,226.04,225.95,8.23310167]
["bitfinex","SOLUSD",1734169995881,6.93148577,226.08,225.92,0.25098]
["bitfinex","SOLUSD",1734169995882,7.7408,226.08,225.97,8.48408167]
["bitfinex","SOLUSD",1734169996181,8.23310167,226.04,225.97,8.48408167]
["bitfinex","SOLUSD",1734169996970,8.23310167,226.03,225.96,8.23310167]
["bitfinex","SOLUSD",1734169997288,8.23310167,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1734169998282,8.23310167,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734169998485,8.23310167,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1734170000171,8.23310167,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734170002376,8.23310167,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1734170003996,8.23310167,226.0,225.91,1.5669]
["bitfinex","SOLUSD",1734170004171,8.23310167,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1734170004485,8.23310167,225.97,225.91,1.5669]
["bitfinex","SOLUSD",1734170004683,8.23310167,225.95,225.91,1.5669]
["bitfinex","SOLUSD",1734170004881,8.23310167,225.94,225.91,1.5669]
["bitfinex","SOLUSD",1734170005371,8.23310167,225.94,225.87,8.23310167]
["bitfinex","SOLUSD",1734170006182,8.23310167,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1734170008889,8.23310167,225.93,225.86,9.78510167]
["bitfinex","SOLUSD",1734170009592,8.23310167,225.92,225.86,1.552]
["bitfinex","SOLUSD",1734170014997,8.23310167,225.92,225.89,4.5713]
["bitfinex","SOLUSD",1734170016089,8.23310167,225.96,225.89,12.80440167]
["bitfinex","SOLUSD",1734170016284,8.23310167,225.95,225.88,0.12549]
["bitfinex","SOLUSD",1734170016887,8.23310167,225.94,225.88,0.12549]
["bitfinex","SOLUSD",1734170020200,8.23310167,225.92,225.86,1.552]
["bitfinex","SOLUSD",1734170029018,8.23310167,225.93,225.86,1.552]
["bitfinex","SOLUSD",1734170029504,8.23310167,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1734170029709,8.23310167,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1734170033696,8.23310167,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734170036806,8.23310167,225.9,225.85,6.5705]
["bitfinex","SOLUSD",1734170039001,8.23310167,225.89,225.85,6.5705]
["bitfinex","SOLUSD",1734170040320,8.23310167,225.89,225.82,0.37647]
["bitfinex","SOLUSD",1734170040907,8.23310167,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1734170042920,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170043217,8.23310167,225.87,225.81,1.5433]
["bitfinex","SOLUSD",1734170045116,8.23310167,225.86,225.81,1.5433]
["bitfinex","SOLUSD",1734170045310,8.23310167,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734170045496,8.23310167,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1734170045696,1.6143,225.9,225.75,16.01580167]
["bitfinex","SOLUSD",1734170045697,8.23310167,225.81,225.75,7.7827]
["bitfinex","SOLUSD",1734170046103,8.23310167,225.82,225.75,16.01580167]
["bitfinex","SOLUSD",1734170047414,8.23310167,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1734170050622,8.23310167,225.83,225.76,0.12549]
["bitfinex","SOLUSD",1734170052700,8.23310167,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1734170057098,7.7485,225.85,225.77,8.23310167]
["bitfinex","SOLUSD",1734170057303,7.7485,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1734170057507,15.98160167,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1734170058004,8.23310167,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734170058824,8.23310167,225.84,225.76,8.48408167]
["bitfinex","SOLUSD",1734170059004,8.23310167,225.84,225.77,0.12549]
["bitfinex","SOLUSD",1734170059209,8.23310167,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1734170060610,8.23310167,225.82,225.76,0.25098]
["bitfinex","SOLUSD",1734170060812,8.23310167,225.81,225.76,0.12549]
["bitfinex","SOLUSD",1734170061028,8.23310167,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1734170062727,8.23310167,225.81,225.75,7.7827]
["bitfinex","SOLUSD",1734170062927,8.23310167,225.8,225.75,7.7827]
["bitfinex","SOLUSD",1734170064423,7.7474,225.88,225.78,8.48408167]
["bitfinex","SOLUSD",1734170064729,7.7474,225.88,225.81,8.23310167]
["bitfinex","SOLUSD",1734170065034,8.23310167,225.89,225.82,8.35859167]
["bitfinex","SOLUSD",1734170065533,8.23310167,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1734170066717,8.23310167,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1734170067722,8.23310167,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1734170068229,8.23310167,225.89,225.82,1.68379]
["bitfinex","SOLUSD",1734170068435,8.23310167,225.88,225.82,1.68379]
["bitfinex","SOLUSD",1734170069331,8.23310167,225.87,225.82,1.68379]
["bitfinex","SOLUSD",1734170070317,32.93240668,225.94,225.82,1.5583]
["bitfinex","SOLUSD",1734170070318,8.23310167,225.86,225.82,1.5583]
["bitfinex","SOLUSD",1734170070617,8.23310167,225.83,225.76,1.5583]
["bitfinex","SOLUSD",1734170070819,8.23310167,225.82,225.77,0.25098]
["bitfinex","SOLUSD",1734170071633,8.23310167,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1734170072430,8.23310167,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1734170072836,8.23310167,225.82,225.76,1.5583]
["bitfinex","SOLUSD",1734170073348,8.23310167,225.81,225.76,1.5583]
["bitfinex","SOLUSD",1734170074130,8.23310167,225.81,225.77,0.12549]
["bitfinex","SOLUSD",1734170075636,8.23310167,225.81,225.76,0.25098]
["bitfinex","SOLUSD",1734170076244,8.23310167,225.82,225.76,0.25098]
["bitfinex","SOLUSD",1734170080617,8.23310167,225.81,225.76,0.25098]
["bitfinex","SOLUSD",1734170083243,8.23310167,225.81,225.67,167.76272245]
["bitfinex","SOLUSD",1734170083244,8.23310167,225.77,225.64,31.5607]
["bitfinex","SOLUSD",1734170083428,8.23310167,225.73,225.65,8.23310167]
["bitfinex","SOLUSD",1734170083622,7.7496,225.82,225.7,8.23310167]
["bitfinex","SOLUSD",1734170083827,8.23310167,225.79,225.73,0.12549]
["bitfinex","SOLUSD",1734170084032,8.23310167,225.8,225.73,8.35859167]
["bitfinex","SOLUSD",1734170084727,8.23310167,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1734170085138,8.23310167,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1734170088057,7.7481,225.86,225.78,0.12549]
["bitfinex","SOLUSD",1734170088058,8.23310167,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1734170088226,8.23310167,225.85,225.79,0.25098]
["bitfinex","SOLUSD",1734170088432,8.23310167,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1734170088632,8.23310167,225.87,225.8,8.35859167]
["bitfinex","SOLUSD",1734170088835,8.23310167,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1734170091339,7.7469,225.9,225.8,0.12549]
["bitfinex","SOLUSD",1734170091649,8.23310167,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1734170092959,8.23310167,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1734170093548,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170094152,8.23310167,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1734170094670,8.23310167,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1734170095350,8.23310167,225.86,225.8,0.37647]
["bitfinex","SOLUSD",1734170099460,8.23310167,225.87,225.8,8.60957167]
["bitfinex","SOLUSD",1734170101050,8.23310167,225.87,225.8,0.37647]
["bitfinex","SOLUSD",1734170103973,8.23310167,225.85,225.77,8.23310167]
["bitfinex","SOLUSD",1734170105155,8.23310167,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1734170105467,8.23310167,225.85,225.78,0.37647]
["bitfinex","SOLUSD",1734170105670,7.7467,225.91,225.81,0.12549]
["bitfinex","SOLUSD",1734170105860,8.23310167,225.88,225.81,8.35859167]
["bitfinex","SOLUSD",1734170106071,8.23310167,225.88,225.81,0.12549]
["bitfinex","SOLUSD",1734170108970,8.23310167,225.89,225.82,0.12549]
["bitfinex","SOLUSD",1734170109773,8.23310167,225.88,225.81,0.12549]
["bitfinex","SOLUSD",1734170109983,7.7467,225.91,225.81,0.12549]
["bitfinex","SOLUSD",1734170110175,8.23310167,225.88,225.81,0.37647]
["bitfinex","SOLUSD",1734170110756,8.23310167,225.88,225.81,8.60957167]
["bitfinex","SOLUSD",1734170111957,8.23310167,225.88,225.81,0.37647]
["bitfinex","SOLUSD",1734170112977,8.23310167,225.87,225.81,0.37647]
["bitfinex","SOLUSD",1734170115475,8.23310167,225.85,225.8,8.1638]
["bitfinex","SOLUSD",1734170115660,8.23310167,225.85,225.76,8.23310167]
["bitfinex","SOLUSD",1734170115855,8.23310167,225.83,225.76,8.23310167]
["bitfinex","SOLUSD",1734170116376,8.23310167,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1734170117254,8.23310167,225.82,225.76,0.37647]
["bitfinex","SOLUSD",1734170118076,8.23310167,225.81,225.76,0.25098]
["bitfinex","SOLUSD",1734170118373,8.23310167,225.8,225.76,0.25098]
["bitfinex","SOLUSD",1734170122964,8.23310167,225.81,225.76,0.25098]
["bitfinex","SOLUSD",1734170125166,8.23310167,225.81,225.75,7.7279]
["bitfinex","SOLUSD",1734170125365,8.23310167,225.79,225.71,0.12549]
["bitfinex","SOLUSD",1734170125680,8.23310167,225.79,225.7,26.78447274]
["bitfinex","SOLUSD",1734170125681,8.23310167,225.79,225.73,0.37647]
["bitfinex","SOLUSD",1734170127076,8.23310167,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1734170127664,8.23310167,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1734170130984,8.23310167,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1734170131162,8.23310167,225.79,225.73,0.12549]
["bitfinex","SOLUSD",1734170133686,8.23310167,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1734170133997,8.23310167,225.82,225.75,0.37647]
["bitfinex","SOLUSD",1734170134192,8.23310167,225.83,225.75,8.60957167]
["bitfinex","SOLUSD",1734170134390,8.23310167,225.83,225.76,8.23310167]
["bitfinex","SOLUSD",1734170134581,8.23310167,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1734170135795,7.7479,225.87,225.77,0.25098]
["bitfinex","SOLUSD",1734170136095,8.23310167,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1734170136484,8.23310167,225.82,225.76,0.25098]
["bitfinex","SOLUSD",1734170138287,8.23310167,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734170138573,8.23310167,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1734170142681,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170143968,8.23310167,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1734170148279,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170152725,8.23310167,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1734170153301,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170157799,20.0,225.92,225.82,0.12549]
["bitfinex","SOLUSD",1734170158119,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170158488,7.745,225.95,225.84,0.12549]
["bitfinex","SOLUSD",1734170158813,7.745,225.95,225.84,8.48408167]
["bitfinex","SOLUSD",1734170158814,8.23310167,225.91,225.84,8.48408167]
["bitfinex","SOLUSD",1734170159016,8.23310167,225.91,225.86,0.25098]
["bitfinex","SOLUSD",1734170160422,8.23310167,225.9,225.86,0.25098]
["bitfinex","SOLUSD",1734170161091,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170161421,8.23310167,225.86,225.82,20.12549]
["bitfinex","SOLUSD",1734170163194,8.23310167,225.87,225.82,20.12549]
["bitfinex","SOLUSD",1734170163806,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170164005,8.23310167,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734170167626,8.23310167,225.86,225.79,0.25098]
["bitfinex","SOLUSD",1734170167923,8.23310167,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1734170168506,8.23310167,225.87,225.8,8.35859167]
["bitfinex","SOLUSD",1734170171501,8.23310167,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1734170178324,8.23310167,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1734170178524,8.23310167,225.84,225.79,0.12549]
["bitfinex","SOLUSD",1734170179026,8.23310167,225.84,225.79,0.25098]
["bitfinex","SOLUSD",1734170180324,8.23310167,225.82,225.78,1.6196]
["bitfinex","SOLUSD",1734170180532,8.23310167,225.8,225.72,8.1727]
["bitfinex","SOLUSD",1734170180700,8.23310167,225.79,225.72,16.40580167]
["bitfinex","SOLUSD",1734170181406,8.23310167,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1734170182327,8.23310167,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734170189805,8.23310167,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1734170193816,8.23310167,225.8,225.73,0.91533188]
["bitfinex","SOLUSD",1734170194015,8.23310167,225.8,225.73,9.14843355]
["bitfinex","SOLUSD",1734170197045,8.23310167,225.8,225.73,0.91533188]
["bitfinex","SOLUSD",1734170197426,1.6406,225.89,225.76,0.12549]
["bitfinex","SOLUSD",1734170197727,8.23310167,225.84,225.77,8.48408167]
["bitfinex","SOLUSD",1734170197932,89.2456,225.94,225.79,8.48408167]
["bitfinex","SOLUSD",1734170198227,8.23310167,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1734170198829,8.23310167,225.87,225.81,0.25098]
["bitfinex","SOLUSD",1734170200820,8.23310167,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734170201012,8.23310167,225.86,225.8,0.37647]
["bitfinex","SOLUSD",1734170201431,8.23310167,225.85,225.8,0.37647]
["bitfinex","SOLUSD",1734170203416,8.23310167,225.86,225.8,0.37647]
["bitfinex","SOLUSD",1734170212629,8.23310167,225.88,225.8,8.60957167]
["bitfinex","SOLUSD",1734170212835,8.23310167,225.89,225.82,0.25098]
["bitfinex","SOLUSD",1734170213040,8.23310167,225.88,225.82,20.25098]
["bitfinex","SOLUSD",1734170213242,8.23310167,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1734170217550,8.23310167,225.88,225.83,0.25098]
["bitfinex","SOLUSD",1734170217730,8.23310167,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1734170220452,8.23310167,225.86,225.84,0.12549]
["bitfinex","SOLUSD",1734170221040,8.23310167,225.85,225.82,20.0]
["bitfinex","SOLUSD",1734170221244,8.23310167,225.84,225.82,20.0]
["bitfinex","SOLUSD",1734170222150,8.23310167,225.85,225.82,20.0]
["bitfinex","SOLUSD",1734170225860,8.23310167,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734170226064,8.23310167,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1734170226248,8.23310167,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734170233257,40.67800668,225.94,225.81,0.12549]
["bitfinex","SOLUSD",1734170233458,8.23310167,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1734170235350,8.23310167,225.85,225.81,0.12549]
["bitfinex","SOLUSD",1734170236281,8.23310167,225.85,225.8,20.25098]
["bitfinex","SOLUSD",1734170240748,8.23310167,225.85,225.78,0.37647]
["bitfinex","SOLUSD",1734170242464,8.23310167,225.84,225.78,0.37647]
["bitfinex","SOLUSD",1734170244960,8.23310167,225.84,225.78,1.04066228]
["bitfinex","SOLUSD",1734170245174,8.23310167,225.86,225.78,1.04066228]
["bitfinex","SOLUSD",1734170245875,1.5961,225.95,225.8,20.25098]
["bitfinex","SOLUSD",1734170246078,8.23310167,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1734170246297,8.23310167,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1734170246963,8.23310167,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734170247491,8.23310167,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734170248355,8.23310167,225.87,225.83,1.98549]
["bitfinex","SOLUSD",1734170248879,8.23310167,225.84,225.81,0.12549]
["bitfinex","SOLUSD",1734170249081,8.23310167,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734170249485,8.23310167,225.84,225.8,0.12549]
["bitfinex","SOLUSD",1734170249788,8.23310167,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1734170250792,8.23310167,225.85,225.8,0.25098]
["bitfinex","SOLUSD",1734170250999,8.23310167,225.86,225.8,10.25098]
["bitfinex","SOLUSD",1734170252285,7.7457,225.93,225.8,10.25098]
["bitfinex","SOLUSD",1734170252286,8.23310167,225.85,225.8,10.25098]
["bitfinex","SOLUSD",1734170254498,8.23310167,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1734170256188,8.23310167,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1734170256397,8.23310167,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1734170258187,1.5961,225.95,225.86,0.12549]
["bitfinex","SOLUSD",1734170258397,8.23310167,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734170258881,8.23310167,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1734170259273,8.23310167,225.9,225.84,0.37647]
["bitfinex","SOLUSD",1734170262190,8.23310167,225.89,225.84,20.37647]
["bitfinex","SOLUSD",1734170263790,8.23310167,225.89,225.86,0.12549]
["bitfinex","SOLUSD",1734170264771,8.23310167,225.89,225.86,1.98549]
["bitfinex","SOLUSD",1734170266912,8.23310167,225.9,225.86,1.98549]
["bitfinex","SOLUSD",1734170268900,8.23310167,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1734170271690,8.23310167,225.89,225.85,0.12549]
["bitfinex","SOLUSD",1734170276515,89.2446,225.97,225.85,0.12549]
["bitfinex","SOLUSD",1734170276691,8.23310167,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1734170285225,8.23310167,225.88,225.85,0.12549]
["bitfinex","SOLUSD",1734170287641,8.23310167,225.88,225.85,0.32549]
["bitfinex","SOLUSD",1734170288701,8.23310167,225.88,225.86,0.2]
["bitfinex","SOLUSD",1734170289925,8.23310167,225.88,225.85,0.12549]
["bitfinex","SOLUSD",1734170292501,8.23310167,225.86,225.85,0.12549]
["bitfinex","SOLUSD",1734170292832,8.23310167,225.86,225.8,10.0]
["bitfinex","SOLUSD",1734170293134,1.5168,225.93,225.83,0.2]
["bitfinex","SOLUSD",1734170293628,20.0,225.91,225.83,0.2]
["bitfinex","SOLUSD",1734170294540,7.7467,225.9,225.83,0.2]
["bitfinex","SOLUSD",1734170294707,8.23310167,225.84,225.83,0.2]
["bitfinex","SOLUSD",1734170296021,8.23310167,225.84,225.81,0.32549]
["bitfinex","SOLUSD",1734170298119,8.23310167,225.83,225.81,0.32549]
["bitfinex","SOLUSD",1734170301029,1.6168,225.93,225.83,0.12549]
["bitfinex","SOLUSD",1734170301030,8.23310167,225.85,225.83,0.12549]
["bitfinex","SOLUSD",1734170301208,8.23310167,225.86,225.83,1.47549]
["bitfinex","SOLUSD",1734170303011,8.23310167,225.85,225.83,1.47549]
["bitfinex","SOLUSD",1734170303514,8.23310167,225.85,225.83,0.12549]
["bitfinex","SOLUSD",1734170305337,8.23310167,225.86,225.83,0.12549]
["bitfinex","SOLUSD",1734170305531,8.23310167,225.86,225.83,1.47549]
["bitfinex","SOLUSD",1734170307141,1.5168,225.93,225.85,0.12549]
["bitfinex","SOLUSD",1734170307334,8.23310167,225.89,225.85,1.79549]
["bitfinex","SOLUSD",1734170310757,8.23310167,225.88,225.85,1.79549]
["bitfinex","SOLUSD",1734170310954,40.67800668,225.94,225.86,0.25098]
["bitfinex","SOLUSD",1734170311161,7.744,225.98,225.87,0.12549]
["bitfinex","SOLUSD",1734170311344,8.23310167,225.89,225.87,0.12549]
["bitfinex","SOLUSD",1734170311552,8.23310167,225.88,225.87,0.12549]
["bitfinex","SOLUSD",1734170312079,8.23310167,225.88,225.87,1.92098]
["bitfinex","SOLUSD",1734170316655,8.23310167,225.88,225.87,1.67]
["bitfinex","SOLUSD",1734170316859,8.23310167,225.88,225.8,10.0]
["bitfinex","SOLUSD",1734170317035,8.23310167,225.81,225.8,10.0]
["bitfinex","SOLUSD",1734170322043,8.23310167,225.81,225.8,10.12549]
["bitfinex","SOLUSD",1734170331759,8.23310167,225.81,225.8,10.0]
["bitfinex","SOLUSD",1734170339082,8.23310167,225.82,225.8,10.0]
["bitfinex","SOLUSD",1734170344892,7.7478,225.88,225.8,10.0]
["bitfinex","SOLUSD",1734170345097,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170345299,8.23310167,225.82,225.8,10.0]
["bitfinex","SOLUSD",1734170348990,83.1124,225.92,225.81,24.153354]
["bitfinex","SOLUSD",1734170349194,8.23310167,225.88,225.81,32.38645567]
["bitfinex","SOLUSD",1734170352792,8.23310167,225.83,225.81,0.25098]
["bitfinex","SOLUSD",1734170352994,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170354179,8.23310167,225.83,225.81,0.25098]
["bitfinex","SOLUSD",1734170354592,8.23310167,225.85,225.81,0.25098]
["bitfinex","SOLUSD",1734170357696,8.23310167,225.84,225.81,0.25098]
["bitfinex","SOLUSD",1734170360704,8.23310167,225.83,225.81,0.25098]
["bitfinex","SOLUSD",1734170364620,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170365999,8.23310167,225.81,225.8,10.0]
["bitfinex","SOLUSD",1734170368500,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170368684,8.23310167,225.84,225.8,10.0]
["bitfinex","SOLUSD",1734170371203,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170371415,7.7468,225.9,225.8,10.0]
["bitfinex","SOLUSD",1734170371704,8.23310167,225.84,225.8,10.0]
["bitfinex","SOLUSD",1734170375087,8.23310167,225.86,225.8,10.0]
["bitfinex","SOLUSD",1734170376887,81.5,225.91,225.81,0.25098]
["bitfinex","SOLUSD",1734170377108,81.5,225.91,225.81,24.027864]
["bitfinex","SOLUSD",1734170377405,8.23310167,225.87,225.81,24.027864]
["bitfinex","SOLUSD",1734170378912,8.23310167,225.86,225.81,24.027864]
["bitfinex","SOLUSD",1734170382410,8.23310167,225.87,225.81,24.027864]
["bitfinex","SOLUSD",1734170385705,1.6124,225.92,225.81,24.027864]
["bitfinex","SOLUSD",1734170385706,8.23310167,225.86,225.81,24.027864]
["bitfinex","SOLUSD",1734170389714,8.23310167,225.85,225.8,10.0]
["bitfinex","SOLUSD",1734170390024,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170390204,8.23310167,225.82,225.8,10.0]
["bitfinex","SOLUSD",1734170391916,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170394302,8.23310167,225.84,225.8,10.0]
["bitfinex","SOLUSD",1734170396302,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170396611,8.23310167,225.84,225.8,10.0]
["bitfinex","SOLUSD",1734170397302,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170400054,8.23310167,225.82,225.8,10.0]
["bitfinex","SOLUSD",1734170402197,7.7465,225.91,225.8,10.0]
["bitfinex","SOLUSD",1734170402326,8.23310167,225.83,225.8,10.0]
["bitfinex","SOLUSD",1734170403438,83.1124,225.92,225.81,0.25098]
["bitfinex","SOLUSD",1734170403740,8.23310167,225.87,225.81,0.25098]
["bitfinex","SOLUSD",1734170406251,83.1124,225.92,225.81,24.027864]
["bitfinex","SOLUSD",1734170406452,8.23310167,225.88,225.81,32.26096567]
["bitfinex","SOLUSD",1734170406756,81.5,225.92,225.83,0.25098]
["bitfinex","SOLUSD",1734170406757,8.23310167,225.89,225.83,0.25098]
["bitfinex","SOLUSD",1734170407133,81.5,225.92,225.83,32.26096567]
["bitfinex","SOLUSD",1734170407333,8.23310167,225.9,225.83,32.26096567]
["bitfinex","SOLUSD",1734170407535,8.23310167,225.9,225.83,32.92496669]
["bitfinex","SOLUSD",1734170408239,7.7453,225.95,225.83,32.92496669]
["bitfinex","SOLUSD",1734170408240,8.23310167,225.89,225.83,32.92496669]
["bitfinex","SOLUSD",1734170408440,8.23310167,225.89,225.83,24.69186502]
["bitfinex","SOLUSD",1734170408671,8.23310167,225.87,225.84,20.0]
["bitfinex","SOLUSD",1734170408849,8.23310167,225.86,225.8,18.1711]
["bitfinex","SOLUSD",1734170409535,8.23310167,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734170410554,32.93240668,225.94,225.82,0.12549]
["bitfinex","SOLUSD",1734170410555,8.23310167,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734170410852,8.23310167,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1734170411057,8.23310167,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1734170411538,8.23310167,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1734170412253,7.7453,225.95,225.85,0.12549]
["bitfinex","SOLUSD",1734170412254,8.23310167,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1734170412756,8.23310167,225.89,225.85,0.12549]
["bitfinex","SOLUSD",1734170415835,8.23310167,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1734170417057,8.23310167,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1734170417846,8.23310167,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1734170418948,8.23310167,225.88,225.85,0.12549]
["bitfinex","SOLUSD",1734170424982,8.23310167,225.89,225.85,0.12549]
["bitfinex","SOLUSD",1734170425278,8.23310167,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1734170425657,8.23310167,225.9,225.83,24.027864]
["bitfinex","SOLUSD",1734170427156,8.23310167,225.9,225.83,24.69185587]
["bitfinex","SOLUSD",1734170430159,8.23310167,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734170430363,8.23310167,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1734170433187,8.23310167,225.88,225.83,0.25098]
["bitfinex","SOLUSD",1734170441793,7.7453,225.95,225.83,0.25098]
["bitfinex","SOLUSD",1734170441978,8.23310167,225.9,225.83,0.25098]
["bitfinex","SOLUSD",1734170442177,1.5577,225.97,225.88,0.12549]
["bitfinex","SOLUSD",1734170442382,8.23310167,225.95,225.88,32.79937649]
["bitfinex","SOLUSD",1734170442991,8.23310167,225.94,225.88,24.56627482]
["bitfinex","SOLUSD",1734170448563,8.23310167,225.97,225.92,20.0]
["bitfinex","SOLUSD",1734170448770,8.23310167,225.97,225.9,8.89689672]
["bitfinex","SOLUSD",1734170448972,8.23310167,225.97,225.91,24.153354]
["bitfinex","SOLUSD",1734170449990,8.23310167,225.98,225.91,32.38645567]
["bitfinex","SOLUSD",1734170452476,8.23310167,225.98,225.91,24.153354]
["bitfinex","SOLUSD",1734170452677,8.23310167,225.97,225.91,24.153354]
["bitfinex","SOLUSD",1734170452877,8.23310167,225.95,225.92,20.0]
["bitfinex","SOLUSD",1734170453300,1.5921,226.02,225.89,23.902374]
["bitfinex","SOLUSD",1734170453301,8.23310167,225.94,225.89,23.902374]
["bitfinex","SOLUSD",1734170454679,8.23310167,225.95,225.89,23.902374]
["bitfinex","SOLUSD",1734170456274,8.23310167,225.94,225.88,0.66378965]
["bitfinex","SOLUSD",1734170456576,8.23310167,225.94,225.88,23.902374]
["bitfinex","SOLUSD",1734170462423,8.23310167,225.95,225.88,32.13547567]
["bitfinex","SOLUSD",1734170467719,8.23310167,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1734170468024,8.23310167,225.89,225.81,38.0389]
["bitfinex","SOLUSD",1734170468209,8.23310167,225.89,225.81,46.93603177]
["bitfinex","SOLUSD",1734170468399,8.23310167,225.89,225.82,0.25098]
["bitfinex","SOLUSD",1734170469308,8.23310167,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1734170469507,8.23310167,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1734170470722,8.23310167,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1734170471719,8.23310167,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1734170471921,8.23310167,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1734170472106,8.23310167,225.94,225.87,23.776884]
["bitfinex","SOLUSD",1734170472424,8.23310167,225.95,225.88,8.23310167]
["bitfinex","SOLUSD",1734170472925,7.7432,226.01,225.89,23.776884]
["bitfinex","SOLUSD",1734170473228,8.23310167,225.95,225.89,23.776884]
["bitfinex","SOLUSD",1734170473806,8.23310167,225.94,225.88,23.902374]
["bitfinex","SOLUSD",1734170474608,8.23310167,225.93,225.87,23.776884]
["bitfinex","SOLUSD",1734170474797,8.23310167,225.93,225.88,20.0]
["bitfinex","SOLUSD",1734170475111,8.23310167,225.92,225.88,20.0]
["bitfinex","SOLUSD",1734170476106,8.23310167,225.92,225.85,23.776884]
["bitfinex","SOLUSD",1734170476305,8.23310167,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1734170476523,8.23310167,225.91,225.87,20.0]
["bitfinex","SOLUSD",1734170476730,8.23310167,225.91,225.84,23.776884]
["bitfinex","SOLUSD",1734170477023,8.23310167,225.89,225.85,20.0]
["bitfinex","SOLUSD",1734170477405,8.23310167,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1734170477729,8.23310167,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1734170477941,8.23310167,225.89,225.82,23.902374]
["bitfinex","SOLUSD",1734170479517,8.23310167,225.88,225.82,23.902374]
["bitfinex","SOLUSD",1734170480224,8.23310167,225.88,225.83,20.0]
["bitfinex","SOLUSD",1734170480532,8.23310167,225.87,225.8,18.23310167]
["bitfinex","SOLUSD",1734170481532,8.23310167,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1734170482030,8.23310167,225.88,225.81,23.776884]
["bitfinex","SOLUSD",1734170484333,8.23310167,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1734170485420,8.23310167,225.87,225.8,10.0]
["bitfinex","SOLUSD",1734170486849,34.58880668,225.94,225.8,10.0]
["bitfinex","SOLUSD",1734170486850,8.23310167,225.81,225.8,10.0]
["bitfinex","SOLUSD",1734170490232,9.88950167,225.81,225.8,7.4259]
["bitfinex","SOLUSD",1734170490515,9.88950167,225.81,225.8,3.4136]
["bitfinex","SOLUSD",1734170491551,20.0,225.78,225.64,30.0]
["bitfinex","SOLUSD",1734170491716,6.1437,225.74,225.61,0.66459517]
["bitfinex","SOLUSD",1734170491919,6.1437,225.74,225.6,6.925021]
["bitfinex","SOLUSD",1734170491920,8.23310167,225.66,225.6,1.5924]
["bitfinex","SOLUSD",1734170492315,8.23310167,225.66,225.59,30.0]
["bitfinex","SOLUSD",1734170492716,8.23310167,225.65,225.59,30.0]
["bitfinex","SOLUSD",1734170492917,8.23310167,225.65,225.58,8.23310167]
["bitfinex","SOLUSD",1734170493548,8.23310167,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734170493717,8.23310167,225.64,225.58,24.027864]
["bitfinex","SOLUSD",1734170494114,1.5259,225.72,225.58,0.12549]
["bitfinex","SOLUSD",1734170494423,8.23310167,225.65,225.58,8.35859167]
["bitfinex","SOLUSD",1734170494611,8.23310167,225.65,225.59,20.0]
["bitfinex","SOLUSD",1734170495231,1.5259,225.72,225.59,20.0]
["bitfinex","SOLUSD",1734170495535,8.23310167,225.65,225.59,20.0]
["bitfinex","SOLUSD",1734170495840,34.45830668,225.72,225.57,20.3169498]
["bitfinex","SOLUSD",1734170495841,8.23310167,225.63,225.57,20.3169498]
["bitfinex","SOLUSD",1734170496251,8.23310167,225.64,225.57,28.55005147]
["bitfinex","SOLUSD",1734170498249,8.23310167,225.64,225.58,0.26]
["bitfinex","SOLUSD",1734170498457,8.23310167,225.63,225.58,0.26]
["bitfinex","SOLUSD",1734170498960,8.23310167,225.61,225.58,0.26]
["bitfinex","SOLUSD",1734170499470,8.23310167,225.59,225.58,0.26]
["bitfinex","SOLUSD",1734170499785,8.23310167,225.59,225.57,0.3169498]
["bitfinex","SOLUSD",1734170500260,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170501236,32.93240668,225.61,225.57,0.3169498]
["bitfinex","SOLUSD",1734170501573,1.5259,225.63,225.57,0.3169498]
["bitfinex","SOLUSD",1734170501743,1.5259,225.68,225.57,0.3169498]
["bitfinex","SOLUSD",1734170502061,8.23310167,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170503240,8.23310167,225.61,225.57,0.3169498]
["bitfinex","SOLUSD",1734170503552,8.23310167,225.6,225.57,0.3169498]
["bitfinex","SOLUSD",1734170503764,1.5259,225.68,225.57,0.3169498]
["bitfinex","SOLUSD",1734170503765,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170518550,7.7552,225.66,225.57,0.3169498]
["bitfinex","SOLUSD",1734170518759,8.23310167,225.59,225.57,0.3169498]
["bitfinex","SOLUSD",1734170520547,7.7552,225.66,225.57,0.3169498]
["bitfinex","SOLUSD",1734170520755,8.23310167,225.6,225.57,0.3169498]
["bitfinex","SOLUSD",1734170522969,7.7552,225.66,225.57,0.3169498]
["bitfinex","SOLUSD",1734170522970,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170528258,8.23310167,225.6,225.57,0.3169498]
["bitfinex","SOLUSD",1734170529584,8.23310167,225.63,225.57,0.3169498]
["bitfinex","SOLUSD",1734170529800,8.23310167,225.64,225.57,0.3169498]
["bitfinex","SOLUSD",1734170529979,8.23310167,225.63,225.57,0.3169498]
["bitfinex","SOLUSD",1734170530460,89.2535,225.71,225.58,23.902374]
["bitfinex","SOLUSD",1734170530658,8.23310167,225.65,225.58,32.13547567]
["bitfinex","SOLUSD",1734170531283,8.23310167,225.66,225.59,8.23310167]
["bitfinex","SOLUSD",1734170532158,8.23310167,225.67,225.59,8.23310167]
["bitfinex","SOLUSD",1734170532363,8.23310167,225.67,225.6,23.902374]
["bitfinex","SOLUSD",1734170532683,8.23310167,225.68,225.6,32.13547567]
["bitfinex","SOLUSD",1734170532868,8.23310167,225.67,225.6,32.13547567]
["bitfinex","SOLUSD",1734170534571,8.0438,225.74,225.62,8.35859167]
["bitfinex","SOLUSD",1734170534877,8.23310167,225.69,225.62,8.35859167]
["bitfinex","SOLUSD",1734170535567,7.7521,225.75,225.63,23.902374]
["bitfinex","SOLUSD",1734170535879,8.23310167,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1734170536081,8.23310167,225.71,225.64,8.35859167]
["bitfinex","SOLUSD",1734170536796,15.555,225.79,225.64,9.92089167]
["bitfinex","SOLUSD",1734170537079,8.23310167,225.73,225.66,8.23310167]
["bitfinex","SOLUSD",1734170538070,15.555,225.79,225.66,8.23310167]
["bitfinex","SOLUSD",1734170538276,8.23310167,225.73,225.66,8.23310167]
["bitfinex","SOLUSD",1734170538694,8.23310167,225.72,225.65,32.00998567]
["bitfinex","SOLUSD",1734170538863,8.23310167,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1734170539064,7.7517,225.76,225.64,21.5623]
["bitfinex","SOLUSD",1734170539273,8.23310167,225.68,225.64,1.5623]
["bitfinex","SOLUSD",1734170540597,8.23310167,225.68,225.62,23.902374]
["bitfinex","SOLUSD",1734170540905,7.7517,225.76,225.63,8.23310167]
["bitfinex","SOLUSD",1734170540906,8.23310167,225.71,225.63,8.23310167]
["bitfinex","SOLUSD",1734170541188,7.7517,225.76,225.64,32.13547567]
["bitfinex","SOLUSD",1734170541396,8.23310167,225.71,225.64,8.35859167]
["bitfinex","SOLUSD",1734170542668,8.23310167,225.72,225.65,28.23310167]
["bitfinex","SOLUSD",1734170542975,8.23310167,225.7,225.65,20.0]
["bitfinex","SOLUSD",1734170545584,8.23310167,225.72,225.65,28.23310167]
["bitfinex","SOLUSD",1734170545988,8.23310167,225.72,225.66,23.902374]
["bitfinex","SOLUSD",1734170546785,8.23310167,225.75,225.68,8.23310167]
["bitfinex","SOLUSD",1734170546976,8.23310167,225.75,225.68,23.902374]
["bitfinex","SOLUSD",1734170547173,14.0465,225.84,225.7,8.23310167]
["bitfinex","SOLUSD",1734170547381,8.23310167,225.77,225.7,8.23310167]
["bitfinex","SOLUSD",1734170548102,14.0465,225.84,225.7,8.23310167]
["bitfinex","SOLUSD",1734170548404,8.23310167,225.71,225.65,1.80114009]
["bitfinex","SOLUSD",1734170548570,8.23310167,225.66,225.65,1.80114009]
["bitfinex","SOLUSD",1734170549105,8.23310167,225.66,225.61,8.2124]
["bitfinex","SOLUSD",1734170549314,8.23310167,225.65,225.61,8.2124]
["bitfinex","SOLUSD",1734170550511,8.23310167,225.65,225.61,21.5623]
["bitfinex","SOLUSD",1734170551187,8.23310167,225.65,225.61,1.5623]
["bitfinex","SOLUSD",1734170551811,8.23310167,225.64,225.61,1.5623]
["bitfinex","SOLUSD",1734170553010,8.23310167,225.64,225.57,24.0938338]
["bitfinex","SOLUSD",1734170553220,8.23310167,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1734170554092,8.23310167,225.65,225.58,8.35859167]
["bitfinex","SOLUSD",1734170554907,8.23310167,225.66,225.58,8.35859167]
["bitfinex","SOLUSD",1734170555224,8.23310167,225.64,225.57,32.32693547]
["bitfinex","SOLUSD",1734170558133,8.23310167,225.64,225.57,24.0938338]
["bitfinex","SOLUSD",1734170559315,8.23310167,225.66,225.57,32.32693547]
["bitfinex","SOLUSD",1734170559494,8.23310167,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170562300,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170566304,27.7568,225.61,225.57,0.3169498]
["bitfinex","SOLUSD",1734170566507,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170569941,1.6631,225.64,225.57,0.3169498]
["bitfinex","SOLUSD",1734170570144,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170573349,1.6631,225.64,225.57,0.3169498]
["bitfinex","SOLUSD",1734170573549,8.23310167,225.6,225.57,0.3169498]
["bitfinex","SOLUSD",1734170574616,7.7555,225.65,225.57,0.3169498]
["bitfinex","SOLUSD",1734170575022,8.23310167,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170575430,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170576337,8.23310167,225.6,225.57,0.3169498]
["bitfinex","SOLUSD",1734170576534,8.23310167,225.61,225.57,0.3169498]
["bitfinex","SOLUSD",1734170578148,7.7555,225.65,225.57,0.3169498]
["bitfinex","SOLUSD",1734170578149,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170578744,7.7566,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170579053,8.23310167,225.59,225.57,0.3169498]
["bitfinex","SOLUSD",1734170579240,7.7566,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170579439,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170579852,8.23310167,225.59,225.57,0.3169498]
["bitfinex","SOLUSD",1734170580034,7.755,225.66,225.57,0.3169498]
["bitfinex","SOLUSD",1734170580231,8.23310167,225.59,225.57,0.3169498]
["bitfinex","SOLUSD",1734170580933,7.755,225.66,225.57,0.3169498]
["bitfinex","SOLUSD",1734170581134,8.23310167,225.6,225.57,0.3169498]
["bitfinex","SOLUSD",1734170581359,7.755,225.66,225.57,0.3169498]
["bitfinex","SOLUSD",1734170581559,8.23310167,225.63,225.57,0.3169498]
["bitfinex","SOLUSD",1734170582641,1.5289,225.69,225.57,0.3169498]
["bitfinex","SOLUSD",1734170582847,7.7537,225.7,225.57,0.3169498]
["bitfinex","SOLUSD",1734170583031,8.23310167,225.64,225.57,0.3169498]
["bitfinex","SOLUSD",1734170583434,8.23310167,225.63,225.57,0.3169498]
["bitfinex","SOLUSD",1734170583644,8.23310167,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170584045,7.7537,225.7,225.57,0.3169498]
["bitfinex","SOLUSD",1734170584046,8.23310167,225.6,225.57,0.3169498]
["bitfinex","SOLUSD",1734170584245,8.23310167,225.61,225.57,0.3169498]
["bitfinex","SOLUSD",1734170584758,8.23310167,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170585457,8.23310167,225.63,225.57,0.3169498]
["bitfinex","SOLUSD",1734170585663,8.23310167,225.64,225.57,0.3169498]
["bitfinex","SOLUSD",1734170586133,8.23310167,225.63,225.57,0.3169498]
["bitfinex","SOLUSD",1734170587548,8.23310167,225.64,225.57,24.0938338]
["bitfinex","SOLUSD",1734170587748,8.23310167,225.65,225.57,32.32693547]
["bitfinex","SOLUSD",1734170589892,8.23310167,225.67,225.59,8.23310167]
["bitfinex","SOLUSD",1734170590169,8.23310167,225.68,225.6,8.23310167]
["bitfinex","SOLUSD",1734170591065,8.23310167,225.67,225.59,8.23310167]
["bitfinex","SOLUSD",1734170592347,8.23310167,225.67,225.6,0.12549]
["bitfinex","SOLUSD",1734170592547,114.43240668,225.72,225.61,8.23310167]
["bitfinex","SOLUSD",1734170592548,8.23310167,225.68,225.61,8.23310167]
["bitfinex","SOLUSD",1734170592848,8.23310167,225.73,225.65,28.23310167]
["bitfinex","SOLUSD",1734170593453,8.23310167,225.73,225.66,8.23310167]
["bitfinex","SOLUSD",1734170593867,8.23310167,225.73,225.65,28.23310167]
["bitfinex","SOLUSD",1734170594053,8.23310167,225.72,225.65,28.23310167]
["bitfinex","SOLUSD",1734170596569,8.23310167,225.7,225.65,20.0]
["bitfinex","SOLUSD",1734170597175,8.23310167,225.68,225.64,1.5634]
["bitfinex","SOLUSD",1734170597472,8.23310167,225.69,225.64,1.5634]
["bitfinex","SOLUSD",1734170597977,8.23310167,225.67,225.64,1.5634]
["bitfinex","SOLUSD",1734170598475,8.23310167,225.67,225.59,9.79650167]
["bitfinex","SOLUSD",1734170598685,8.23310167,225.66,225.59,1.5634]
["bitfinex","SOLUSD",1734170599189,8.23310167,225.65,225.59,1.5634]
["bitfinex","SOLUSD",1734170599476,8.23310167,225.64,225.59,1.5634]
["bitfinex","SOLUSD",1734170600071,8.23310167,225.63,225.59,1.5634]
["bitfinex","SOLUSD",1734170600964,32.93240668,225.72,225.57,6.9113498]
["bitfinex","SOLUSD",1734170600965,8.23310167,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170601273,8.23310167,225.61,225.57,0.3169498]
["bitfinex","SOLUSD",1734170603365,7.7544,225.68,225.57,0.3169498]
["bitfinex","SOLUSD",1734170603366,8.23310167,225.62,225.57,0.3169498]
["bitfinex","SOLUSD",1734170606179,7.7544,225.68,225.57,8.55005147]
["bitfinex","SOLUSD",1734170606483,8.23310167,225.65,225.57,8.55005147]
["bitfinex","SOLUSD",1734170606860,8.23310167,225.61,225.57,0.3169498]
["bitfinex","SOLUSD",1734170611378,7.7554,225.65,225.57,0.3169498]
["bitfinex","SOLUSD",1734170611572,8.23310167,225.61,225.57,0.3169498]
["bitfinex","SOLUSD",1734170612289,8.23310167,225.59,225.57,0.3169498]
["bitfinex","SOLUSD",1734170613075,8.23310167,225.58,225.57,0.3169498]
["bitfinex","SOLUSD",1734170616502,8.35859167,225.58,225.57,4.98e-05]
["bitfinex","SOLUSD",1734170616677,8.48408167,225.58,225.57,4.98e-05]
["bitfinex","SOLUSD",1734170617078,32.26096567,225.58,225.57,4.98e-05]
["bitfinex","SOLUSD",1734170617390,20.0,225.54,225.42,1.5866]
["bitfinex","SOLUSD",1734170617574,8.23310167,225.47,225.42,1.5866]
["bitfinex","SOLUSD",1734170617775,8.23310167,225.48,225.42,1.5866]
["bitfinex","SOLUSD",1734170618176,20.0,225.54,225.42,1.5866]
["bitfinex","SOLUSD",1734170618399,8.23310167,225.51,225.44,8.23310167]
["bitfinex","SOLUSD",1734170619082,8.23310167,225.52,225.45,8.23310167]
["bitfinex","SOLUSD",1734170619394,8.23310167,225.53,225.46,8.23310167]
["bitfinex","SOLUSD",1734170620975,8.23310167,225.52,225.45,8.23310167]
["bitfinex","SOLUSD",1734170623091,8.23310167,225.53,225.46,8.23310167]
["bitfinex","SOLUSD",1734170623392,7.7581,225.57,225.46,8.23310167]
["bitfinex","SOLUSD",1734170623604,8.23310167,225.55,225.47,8.23310167]
["bitfinex","SOLUSD",1734170625579,8.23310167,225.54,225.46,8.23310167]
["bitfinex","SOLUSD",1734170627708,8.23310167,225.54,225.44,0.12549]
["bitfinex","SOLUSD",1734170627709,8.23310167,225.48,225.42,1.5866]
["bitfinex","SOLUSD",1734170628201,8.23310167,225.49,225.42,1.5866]
["bitfinex","SOLUSD",1734170630202,8.23310167,225.48,225.42,1.5866]
["bitfinex","SOLUSD",1734170631905,7.7593,225.54,225.42,1.5866]
["bitfinex","SOLUSD",1734170632091,8.23310167,225.49,225.42,1.5866]
["bitfinex","SOLUSD",1734170632298,8.23310167,225.47,225.42,1.5866]
["bitfinex","SOLUSD",1734170633390,8.23310167,225.49,225.42,1.5866]
["bitfinex","SOLUSD",1734170634106,8.23310167,225.5,225.42,9.81970167]
["bitfinex","SOLUSD",1734170634324,8.23310167,225.49,225.42,1.5866]
["bitfinex","SOLUSD",1734170635487,8.23310167,225.48,225.42,1.5866]
["bitfinex","SOLUSD",1734170636689,8.23310167,225.49,225.42,1.5866]
["bitfinex","SOLUSD",1734170637602,8.23310167,225.47,225.42,1.5866]
["bitfinex","SOLUSD",1734170639108,8.23310167,225.49,225.42,9.81970167]
["bitfinex","SOLUSD",1734170639625,8.23310167,225.51,225.44,8.23310167]
["bitfinex","SOLUSD",1734170639792,8.23310167,225.51,225.43,0.12549]
["bitfinex","SOLUSD",1734170639793,8.23310167,225.52,225.43,44.027864]
["bitfinex","SOLUSD",1734170639989,8.23310167,225.52,225.45,8.23310167]
["bitfinex","SOLUSD",1734170641201,8.23310167,225.51,225.44,8.23310167]
["bitfinex","SOLUSD",1734170642099,8.23310167,225.51,225.45,0.12549]
["bitfinex","SOLUSD",1734170642822,8.23310167,225.52,225.45,8.23310167]
["bitfinex","SOLUSD",1734170645116,8.23310167,225.53,225.45,8.23310167]
["bitfinex","SOLUSD",1734170645314,7.7574,225.59,225.48,8.23310167]
["bitfinex","SOLUSD",1734170645499,7.7574,225.59,225.49,9.73370167]
["bitfinex","SOLUSD",1734170645699,8.23310167,225.57,225.49,9.73370167]
["bitfinex","SOLUSD",1734170647117,8.23310167,225.56,225.49,9.73370167]
["bitfinex","SOLUSD",1734170648314,10.37192775,225.63,225.52,8.35859167]
["bitfinex","SOLUSD",1734170648315,8.23310167,225.59,225.52,8.35859167]
["bitfinex","SOLUSD",1734170648617,8.23310167,225.59,225.52,8.23310167]
["bitfinex","SOLUSD",1734170650893,8.23310167,225.6,225.53,8.35859167]
["bitfinex","SOLUSD",1734170651400,8.23310167,225.61,225.53,8.35859167]
["bitfinex","SOLUSD",1734170653604,8.23310167,225.6,225.53,8.35859167]
["bitfinex","SOLUSD",1734170654899,8.23310167,225.6,225.52,0.25098]
["bitfinex","SOLUSD",1734170655105,8.23310167,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1734170655907,7.7546,225.67,225.56,6.86668]
["bitfinex","SOLUSD",1734170656110,8.23310167,225.66,225.58,0.12549]
["bitfinex","SOLUSD",1734170656308,8.23310167,225.66,225.59,8.23310167]
["bitfinex","SOLUSD",1734170656496,8.23310167,225.66,225.58,8.23310167]
["bitfinex","SOLUSD",1734170656701,8.23310167,225.68,225.6,8.23310167]
["bitfinex","SOLUSD",1734170659004,8.23310167,225.67,225.6,8.23310167]
["bitfinex","SOLUSD",1734170661431,8.23310167,225.68,225.6,8.23310167]
["bitfinex","SOLUSD",1734170663307,8.23310167,225.67,225.6,8.23310167]
["bitfinex","SOLUSD",1734170664915,8.23310167,225.67,225.6,8.35859167]
["bitfinex","SOLUSD",1734170667536,7.7526,225.74,225.63,1.6127]
["bitfinex","SOLUSD",1734170667827,6.3925,225.76,225.64,0.12549]
["bitfinex","SOLUSD",1734170667828,8.23310167,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1734170668731,8.23310167,225.71,225.64,8.35859167]
["bitfinex","SOLUSD",1734170668943,8.23310167,225.72,225.65,8.23310167]
["bitfinex","SOLUSD",1734170669112,81.5,225.77,225.67,8.23310167]
["bitfinex","SOLUSD",1734170669312,8.23310167,225.74,225.67,8.23310167]
["bitfinex","SOLUSD",1734170669534,81.5,225.77,225.67,8.23310167]
["bitfinex","SOLUSD",1734170669722,8.23310167,225.76,225.69,8.23310167]
["bitfinex","SOLUSD",1734170670226,14.1422,225.82,225.69,8.23310167]
["bitfinex","SOLUSD",1734170670428,8.23310167,225.76,225.69,8.23310167]
["bitfinex","SOLUSD",1734170670941,8.23310167,225.76,225.68,20.12549]
["bitfinex","SOLUSD",1734170671241,8.23310167,225.76,225.68,28.35859167]
["bitfinex","SOLUSD",1734170671428,8.23310167,225.75,225.68,28.35859167]
["bitfinex","SOLUSD",1734170674031,8.23310167,225.76,225.68,28.35859167]
["bitfinex","SOLUSD",1734170674226,7.7497,225.82,225.7,0.12549]
["bitfinex","SOLUSD",1734170674431,8.23310167,225.77,225.71,1.5836]
["bitfinex","SOLUSD",1734170674739,7.7481,225.86,225.72,8.35859167]
["bitfinex","SOLUSD",1734170674931,8.23310167,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1734170676049,8.23310167,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1734170677522,8.23310167,225.82,225.75,0.12549]
["bitfinex","SOLUSD",1734170677928,7.23310167,225.82,225.73,0.25098]
["bitfinex","SOLUSD",1734170678237,8.23310167,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1734170680243,8.23310167,225.82,225.75,8.23310167]
["bitfinex","SOLUSD",1734170680551,81.5,225.9,225.75,8.23310167]
["bitfinex","SOLUSD",1734170680552,89.247,225.9,225.78,8.23310167]
["bitfinex","SOLUSD",1734170680759,8.23310167,225.85,225.78,8.23310167]
["bitfinex","SOLUSD",1734170683748,89.247,225.9,225.79,1.5836]
["bitfinex","SOLUSD",1734170683954,8.23310167,225.86,225.79,9.81670167]
["bitfinex","SOLUSD",1734170684333,8.23310167,225.86,225.8,8.35859167]
["bitfinex","SOLUSD",1734170685053,8.23310167,225.85,225.79,1.5836]
["bitfinex","SOLUSD",1734170685443,8.23310167,225.84,225.79,1.5836]
["bitfinex","SOLUSD",1734170685643,89.247,225.9,225.79,1.5836]
["bitfinex","SOLUSD",1734170685644,8.23310167,225.83,225.79,1.5836]
["bitfinex","SOLUSD",1734170686430,8.23310167,225.8,225.73,1.5836]
["bitfinex","SOLUSD",1734170686639,8.23310167,225.78,225.73,1.5836]
["bitfinex","SOLUSD",1734170686977,8.23310167,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734170688261,8.23310167,225.78,225.69,23.776884]
["bitfinex","SOLUSD",1734170688462,8.23310167,225.78,225.7,8.23310167]
["bitfinex","SOLUSD",1734170688649,8.23310167,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1734170688958,8.23310167,225.78,225.71,8.23310167]
["bitfinex","SOLUSD",1734170689262,8.23310167,225.79,225.72,8.23310167]
["bitfinex","SOLUSD",1734170689457,8.23310167,225.79,225.72,0.12549]
["bitfinex","SOLUSD",1734170689851,8.23310167,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1734170691848,7.749,225.84,225.72,0.12549]
["bitfinex","SOLUSD",1734170692166,8.23310167,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1734170693056,8.23310167,225.78,225.7,0.25098]
["bitfinex","SOLUSD",1734170693260,8.23310167,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1734170694165,8.23310167,225.78,225.71,8.23310167]
["bitfinex","SOLUSD",1734170694464,8.23310167,225.79,225.72,8.23310167]
["bitfinex","SOLUSD",1734170696082,8.23310167,225.78,225.71,8.23310167]
["bitfinex","SOLUSD",1734170696565,8.23310167,225.76,225.65,6.1955]
["bitfinex","SOLUSD",1734170696863,8.23310167,225.74,225.68,20.0]
["bitfinex","SOLUSD",1734170698066,8.23310167,225.74,225.67,1.5836]
["bitfinex","SOLUSD",1734170698259,8.23310167,225.74,225.67,9.81670167]
["bitfinex","SOLUSD",1734170698964,8.23310167,225.74,225.67,1.5836]
["bitfinex","SOLUSD",1734170700150,8.23310167,225.74,225.67,9.81670167]
["bitfinex","SOLUSD",1734170701073,7.751,225.78,225.67,9.81670167]
["bitfinex","SOLUSD",1734170701279,8.23310167,225.75,225.67,9.81670167]
["bitfinex","SOLUSD",1734170702176,8.23310167,225.75,225.68,8.23310167]
["bitfinex","SOLUSD",1734170704051,8.23310167,225.75,225.67,9.81670167]
["bitfinex","SOLUSD",1734170704247,8.23310167,225.72,225.67,1.5836]
["bitfinex","SOLUSD",1734170704453,8.23310167,225.71,225.64,8.23310167]
["bitfinex","SOLUSD",1734170706803,8.23310167,225.7,225.63,8.35859167]
["bitfinex","SOLUSD",1734170707897,8.23310167,225.71,225.63,8.35859167]
["bitfinex","SOLUSD",1734170709166,8.23310167,225.68,225.62,1.5885]
["bitfinex","SOLUSD",1734170709467,8.23310167,225.66,225.62,1.5885]
["bitfinex","SOLUSD",1734170709970,8.23310167,225.67,225.62,1.5885]
["bitfinex","SOLUSD",1734170710287,8.23310167,225.69,225.62,9.82160167]
["bitfinex","SOLUSD",1734170710496,7.7535,225.71,225.64,8.23310167]
["bitfinex","SOLUSD",1734170710802,15.98660167,225.71,225.64,8.23310167]
["bitfinex","SOLUSD",1734170711370,8.23310167,225.69,225.62,1.5885]
["bitfinex","SOLUSD",1734170711679,8.23310167,225.69,225.62,9.82160167]
["bitfinex","SOLUSD",1734170712377,8.23310167,225.68,225.62,1.5885]
["bitfinex","SOLUSD",1734170713769,8.23310167,225.67,225.62,1.5885]
["bitfinex","SOLUSD",1734170718001,8.23310167,225.63,225.56,1.5619]
["bitfinex","SOLUSD",1734170718202,8.23310167,225.61,225.56,1.5619]
["bitfinex","SOLUSD",1734170719795,8.23310167,225.57,225.5,1.5619]
["bitfinex","SOLUSD",1734170720094,32.93240668,225.61,225.5,1.5619]
["bitfinex","SOLUSD",1734170720095,8.23310167,225.55,225.5,1.5619]
["bitfinex","SOLUSD",1734170721088,8.23310167,225.54,225.5,1.5619]
["bitfinex","SOLUSD",1734170721605,8.23310167,225.53,225.45,8.23310167]
["bitfinex","SOLUSD",1734170722494,37.93240668,225.61,225.45,8.23310167]
["bitfinex","SOLUSD",1734170722495,8.23310167,225.52,225.45,8.23310167]
["bitfinex","SOLUSD",1734170723293,8.23310167,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1734170723497,8.23310167,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1734170724679,8.23310167,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1734170725884,8.23310167,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1734170726394,7.7582,225.57,225.37,30.66526437]
["bitfinex","SOLUSD",1734170726395,8.23310167,225.48,225.4,20.0]
["bitfinex","SOLUSD",1734170726689,8.23310167,225.48,225.4,28.23310167]
["bitfinex","SOLUSD",1734170726891,8.23310167,225.46,225.39,9.79500167]
["bitfinex","SOLUSD",1734170727090,8.23310167,225.47,225.39,9.79500167]
["bitfinex","SOLUSD",1734170727289,8.23310167,225.48,225.4,8.23310167]
["bitfinex","SOLUSD",1734170728198,8.23310167,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1734170729080,8.23310167,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734170729681,8.23310167,225.42,225.4,23.776884]
["bitfinex","SOLUSD",1734170729977,8.23310167,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1734170730197,8.23310167,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734170730786,8.23310167,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734170731482,8.23310167,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734170732699,8.23310167,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734170733400,8.23310167,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1734170734085,40.69310668,225.5,225.4,23.776884]
["bitfinex","SOLUSD",1734170734086,8.23310167,225.41,225.4,23.776884]
["bitfinex","SOLUSD",1734170734302,8.23310167,225.41,225.35,0.5361226]
["bitfinex","SOLUSD",1734170734797,8.23310167,225.42,225.35,0.5361226]
["bitfinex","SOLUSD",1734170735001,8.23310167,225.42,225.35,8.76922427]
["bitfinex","SOLUSD",1734170735297,8.23310167,225.41,225.35,0.5361226]
["bitfinex","SOLUSD",1734170735501,8.23310167,225.42,225.35,8.76922427]
["bitfinex","SOLUSD",1734170736594,8.23310167,225.45,225.38,32.00998567]
["bitfinex","SOLUSD",1734170737100,8.23310167,225.45,225.38,8.23310167]
["bitfinex","SOLUSD",1734170737308,8.23310167,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734170737680,7.7605,225.51,225.42,8.23310167]
["bitfinex","SOLUSD",1734170737885,8.23310167,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734170738306,8.23310167,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1734170738694,8.23310167,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734170738895,8.23310167,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734170739195,8.23310167,225.45,225.41,23.776884]
["bitfinex","SOLUSD",1734170740189,8.23310167,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734170742097,8.23310167,225.46,225.39,32.00998567]
["bitfinex","SOLUSD",1734170743006,8.23310167,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734170743808,8.23310167,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734170744003,8.23310167,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1734170744204,8.23310167,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734170744404,8.23310167,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1734170744610,8.23310167,225.43,225.36,8.23310167]
["bitfinex","SOLUSD",1734170745112,20.0,225.45,225.37,23.776884]
["bitfinex","SOLUSD",1734170745315,8.23310167,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734170745616,8.23310167,225.43,225.36,32.00998567]
["bitfinex","SOLUSD",1734170746215,8.23310167,225.43,225.36,8.23310167]
["bitfinex","SOLUSD",1734170746716,8.23310167,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734170746913,8.23310167,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734170748504,8.23310167,225.44,225.37,32.00998567]
["bitfinex","SOLUSD",1734170748705,9.367,225.52,225.4,23.776884]
["bitfinex","SOLUSD",1734170748902,8.23310167,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734170749113,8.23310167,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734170749722,8.23310167,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1734170751023,8.23310167,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1734170753196,8.23310167,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734170753410,7.7608,225.49,225.37,8.35859167]
["bitfinex","SOLUSD",1734170753612,8.23310167,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1734170756800,8.23310167,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1734170757113,8.23310167,225.4,225.35,0.5361226]
["bitfinex","SOLUSD",1734170757418,8.23310167,225.41,225.35,0.5361226]
["bitfinex","SOLUSD",1734170757723,8.23310167,225.42,225.35,0.5361226]
["bitfinex","SOLUSD",1734170757921,8.23310167,225.42,225.36,0.12549]
["bitfinex","SOLUSD",1734170758142,8.23310167,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1734170758308,20.0,225.46,225.38,23.902374]
["bitfinex","SOLUSD",1734170758501,8.23310167,225.43,225.38,23.902374]
["bitfinex","SOLUSD",1734170758701,8.23310167,225.43,225.36,0.12549]
["bitfinex","SOLUSD",1734170758702,8.23310167,225.43,225.37,0.25098]
["bitfinex","SOLUSD",1734170759420,8.23310167,225.43,225.37,0.12549]
["bitfinex","SOLUSD",1734170760202,8.23310167,225.44,225.37,8.35859167]
["bitfinex","SOLUSD",1734170760526,8.23310167,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734170761004,8.23310167,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1734170761622,7.7601,225.51,225.37,0.37647]
["bitfinex","SOLUSD",1734170762009,8.23310167,225.45,225.37,0.37647]
["bitfinex","SOLUSD",1734170764814,19.768101,225.54,225.37,0.37647]
["bitfinex","SOLUSD",1734170764815,7.7587,225.56,225.45,23.902374]
["bitfinex","SOLUSD",1734170765022,8.23310167,225.53,225.45,23.902374]
["bitfinex","SOLUSD",1734170765322,8.23310167,225.51,225.45,23.902374]
["bitfinex","SOLUSD",1734170765529,7.7587,225.56,225.45,32.13547567]
["bitfinex","SOLUSD",1734170765732,8.23310167,225.52,225.45,32.13547567]
["bitfinex","SOLUSD",1734170765908,8.23310167,225.52,225.45,23.902374]
["bitfinex","SOLUSD",1734170766104,8.23310167,225.51,225.45,23.902374]
["bitfinex","SOLUSD",1734170766354,7.7587,225.56,225.45,23.902374]
["bitfinex","SOLUSD",1734170766550,7.7587,225.56,225.45,0.12549]
["bitfinex","SOLUSD",1734170766728,8.23310167,225.51,225.45,0.12549]
["bitfinex","SOLUSD",1734170767245,7.7587,225.56,225.45,0.12549]
["bitfinex","SOLUSD",1734170767246,8.23310167,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1734170767545,8.23310167,225.55,225.49,23.902374]
["bitfinex","SOLUSD",1734170767725,7.7571,225.6,225.5,0.12549]
["bitfinex","SOLUSD",1734170767726,8.23310167,225.57,225.5,0.12549]
["bitfinex","SOLUSD",1734170768324,8.23310167,225.57,225.51,0.12549]
["bitfinex","SOLUSD",1734170768530,8.23310167,225.58,225.51,23.902374]
["bitfinex","SOLUSD",1734170769043,8.23310167,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1734170769531,8.23310167,225.57,225.53,0.12549]
["bitfinex","SOLUSD",1734170769737,8.23310167,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1734170770146,8.23310167,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1734170772329,8.23310167,225.55,225.51,23.776884]
["bitfinex","SOLUSD",1734170772630,8.23310167,225.53,225.51,23.776884]
["bitfinex","SOLUSD",1734170773041,8.23310167,225.55,225.49,23.902374]
["bitfinex","SOLUSD",1734170773251,8.23310167,225.55,225.5,0.12549]
["bitfinex","SOLUSD",1734170773751,8.23310167,225.56,225.5,0.12549]
["bitfinex","SOLUSD",1734170773950,8.23310167,225.58,225.51,8.35859167]
["bitfinex","SOLUSD",1734170774143,8.23310167,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1734170774347,8.23310167,225.57,225.53,0.12549]
["bitfinex","SOLUSD",1734170774730,8.23310167,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1734170775140,8.23310167,225.55,225.52,0.12549]
["bitfinex","SOLUSD",1734170775349,8.23310167,225.54,225.5,23.902374]
["bitfinex","SOLUSD",1734170775551,8.23310167,225.54,225.51,0.12549]
["bitfinex","SOLUSD",1734170775862,8.23310167,225.55,225.51,0.12549]
["bitfinex","SOLUSD",1734170776357,8.23310167,225.54,225.49,0.12549]
["bitfinex","SOLUSD",1734170777256,8.23310167,225.55,225.48,0.12549]
["bitfinex","SOLUSD",1734170777430,7.7571,225.6,225.49,32.00998567]
["bitfinex","SOLUSD",1734170777628,7.7571,225.6,225.48,0.12549]
["bitfinex","SOLUSD",1734170777629,8.23310167,225.53,225.44,0.66508518]
["bitfinex","SOLUSD",1734170777828,8.23310167,225.53,225.41,5.63596565]
["bitfinex","SOLUSD",1734170777829,32.93240668,225.5,225.38,1.5286]
["bitfinex","SOLUSD",1734170778138,8.23310167,225.46,225.39,8.23310167]
["bitfinex","SOLUSD",1734170778353,8.23310167,225.47,225.41,0.25098]
["bitfinex","SOLUSD",1734170778558,8.23310167,225.46,225.38,9.76170167]
["bitfinex","SOLUSD",1734170778732,20.0,225.51,225.38,1.5286]
["bitfinex","SOLUSD",1734170778733,32.93240668,225.5,225.38,1.5286]
["bitfinex","SOLUSD",1734170778935,8.23310167,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1734170779554,8.23310167,225.46,225.38,9.76170167]
["bitfinex","SOLUSD",1734170779760,8.23310167,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1734170779958,7.7605,225.5,225.39,0.12549]
["bitfinex","SOLUSD",1734170779959,8.23310167,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1734170780348,8.23310167,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1734170780751,8.23310167,225.44,225.39,24.027864]
["bitfinex","SOLUSD",1734170781632,8.23310167,225.44,225.39,23.902374]
["bitfinex","SOLUSD",1734170782965,8.23310167,225.45,225.39,23.902374]
["bitfinex","SOLUSD",1734170783578,8.23310167,225.44,225.39,23.902374]
["bitfinex","SOLUSD",1734170783862,8.23310167,225.43,225.39,23.902374]
["bitfinex","SOLUSD",1734170784253,8.23310167,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734170784769,8.23310167,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734170785245,8.23310167,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734170787148,8.23310167,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734170790869,8.23310167,225.42,225.38,0.12549]
["bitfinex","SOLUSD",1734170791243,8.23310167,225.42,225.37,0.12549]
["bitfinex","SOLUSD",1734170791438,8.23310167,225.4,225.35,0.5361226]
["bitfinex","SOLUSD",1734170791760,8.23310167,225.41,225.35,0.5361226]
["bitfinex","SOLUSD",1734170792547,8.23310167,225.41,225.36,23.902374]
["bitfinex","SOLUSD",1734170796550,20.0,225.44,225.36,23.902374]
["bitfinex","SOLUSD",1734170796775,8.23310167,225.41,225.36,23.902374]
["bitfinex","SOLUSD",1734170802668,8.23310167,225.4,225.36,23.902374]
["bitfinex","SOLUSD",1734170803051,8.23310167,225.37,225.35,0.5361226]
["bitfinex","SOLUSD",1734170803267,8.23310167,225.36,225.35,0.5361226]
["bitfinex","SOLUSD",1734170812250,8.23310167,225.36,225.35,2.26e-05]
["bitfinex","SOLUSD",1734170812450,8.23310167,225.36,225.33,10.0]
["bitfinex","SOLUSD",1734170812451,7.7656,225.35,225.33,3.085]
["bitfinex","SOLUSD",1734170812658,8.23310167,225.34,225.33,0.0001]
["bitfinex","SOLUSD",1734170814372,8.23310167,225.34,225.2,1.5827]
["bitfinex","SOLUSD",1734170814373,20.0,225.3,225.2,1.5827]
["bitfinex","SOLUSD",1734170814566,8.23310167,225.25,225.21,0.12549]
["bitfinex","SOLUSD",1734170814767,8.23310167,225.23,225.21,0.12549]
["bitfinex","SOLUSD",1734170815107,20.0,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1734170815108,8.23310167,225.25,225.21,0.12549]
["bitfinex","SOLUSD",1734170815459,8.23310167,225.26,225.21,23.902374]
["bitfinex","SOLUSD",1734170815776,20.0,225.3,225.21,23.902374]
["bitfinex","SOLUSD",1734170815777,8.23310167,225.25,225.21,23.902374]
["bitfinex","SOLUSD",1734170816162,8.23310167,225.24,225.21,23.902374]
["bitfinex","SOLUSD",1734170816956,8.23310167,225.25,225.21,23.902374]
["bitfinex","SOLUSD",1734170817766,8.23310167,225.24,225.21,23.902374]
["bitfinex","SOLUSD",1734170819253,7.7663,225.33,225.23,0.12549]
["bitfinex","SOLUSD",1734170819468,8.23310167,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1734170821081,7.7663,225.33,225.24,23.902374]
["bitfinex","SOLUSD",1734170821283,8.23310167,225.29,225.25,0.25098]
["bitfinex","SOLUSD",1734170821771,8.23310167,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1734170823177,8.23310167,225.3,225.25,0.12549]
["bitfinex","SOLUSD",1734170823482,7.7652,225.37,225.25,0.12549]
["bitfinex","SOLUSD",1734170823483,8.23310167,225.31,225.27,0.12549]
["bitfinex","SOLUSD",1734170825778,7.7652,225.37,225.28,1.70819]
["bitfinex","SOLUSD",1734170825970,8.23310167,225.32,225.28,1.70819]
["bitfinex","SOLUSD",1734170826189,8.23310167,225.32,225.29,23.776884]
["bitfinex","SOLUSD",1734170826569,32.93240668,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1734170826795,8.23310167,225.33,225.3,0.12549]
["bitfinex","SOLUSD",1734170826995,8.23310167,225.32,225.3,0.12549]
["bitfinex","SOLUSD",1734170830147,8.23310167,225.33,225.3,0.25098]
["bitfinex","SOLUSD",1734170831173,8.23310167,225.32,225.3,0.12549]
["bitfinex","SOLUSD",1734170832866,8.23310167,225.32,225.29,23.776884]
["bitfinex","SOLUSD",1734170833072,8.23310167,225.3,225.29,23.776884]
["bitfinex","SOLUSD",1734170833797,8.23310167,225.31,225.29,23.902374]
["bitfinex","SOLUSD",1734170834790,8.23310167,225.32,225.29,23.902374]
["bitfinex","SOLUSD",1734170835701,8.23310167,225.32,225.3,0.12549]
["bitfinex","SOLUSD",1734170835904,32.93240668,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1734170835905,8.23310167,225.33,225.3,0.12549]
["bitfinex","SOLUSD",1734170838178,6.6547,225.41,225.31,0.25098]
["bitfinex","SOLUSD",1734170838401,8.23310167,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1734170838789,8.23310167,225.39,225.34,0.25098]
["bitfinex","SOLUSD",1734170838992,8.23310167,225.39,225.35,0.12549]
["bitfinex","SOLUSD",1734170839191,1.627,225.47,225.36,0.12549]
["bitfinex","SOLUSD",1734170839399,8.23310167,225.4,225.36,0.12549]
["bitfinex","SOLUSD",1734170840119,8.23310167,225.4,225.34,24.153354]
["bitfinex","SOLUSD",1734170840491,8.23310167,225.41,225.34,8.60957167]
["bitfinex","SOLUSD",1734170840696,8.23310167,225.41,225.36,0.25098]
["bitfinex","SOLUSD",1734170841200,8.23310167,225.4,225.36,0.25098]
["bitfinex","SOLUSD",1734170841507,8.23310167,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1734170841904,8.23310167,225.37,225.33,0.37647]
["bitfinex","SOLUSD",1734170842083,8.23310167,225.37,225.33,0.12549]
["bitfinex","SOLUSD",1734170842290,1.627,225.47,225.33,0.12549]
["bitfinex","SOLUSD",1734170842291,8.23310167,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1734170842697,8.23310167,225.39,225.33,0.25098]
["bitfinex","SOLUSD",1734170843698,8.23310167,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1734170848285,8.23310167,225.4,225.33,0.12549]
["bitfinex","SOLUSD",1734170848492,8.23310167,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1734170849412,8.23310167,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1734170850514,20.0,225.46,225.36,24.027864]
["bitfinex","SOLUSD",1734170850729,8.23310167,225.42,225.36,25.584364]
["bitfinex","SOLUSD",1734170852793,8.23310167,225.41,225.36,25.584364]
["bitfinex","SOLUSD",1734170853291,8.23310167,225.4,225.36,25.458874]
["bitfinex","SOLUSD",1734170854702,8.23310167,225.39,225.36,25.458874]
["bitfinex","SOLUSD",1734170856725,8.23310167,225.4,225.36,25.458874]
["bitfinex","SOLUSD",1734170861120,8.23310167,225.39,225.36,25.458874]
["bitfinex","SOLUSD",1734170861307,8.23310167,225.39,225.36,23.902374]
["bitfinex","SOLUSD",1734170863514,8.23310167,225.38,225.36,23.902374]
["bitfinex","SOLUSD",1734170863915,8.23310167,225.39,225.36,23.902374]
["bitfinex","SOLUSD",1734170865514,8.23310167,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734170865713,8.23310167,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734170865909,8.23310167,225.36,225.31,7.6699]
["bitfinex","SOLUSD",1734170866107,8.23310167,225.34,225.31,1.5425]
["bitfinex","SOLUSD",1734170866414,8.23310167,225.34,225.26,15.94890167]
["bitfinex","SOLUSD",1734170867016,8.23310167,225.34,225.27,0.25098]
["bitfinex","SOLUSD",1734170867603,8.23310167,225.34,225.27,8.48408167]
["bitfinex","SOLUSD",1734170868021,8.23310167,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734170868324,8.23310167,225.34,225.29,0.25098]
["bitfinex","SOLUSD",1734170871520,8.23310167,225.34,225.29,0.12549]
["bitfinex","SOLUSD",1734170871717,8.23310167,225.34,225.28,0.25098]
["bitfinex","SOLUSD",1734170874230,8.23310167,225.36,225.3,0.25098]
["bitfinex","SOLUSD",1734170874413,8.23310167,225.38,225.34,0.12549]
["bitfinex","SOLUSD",1734170874726,8.23310167,225.38,225.34,0.25098]
["bitfinex","SOLUSD",1734170879031,8.23310167,225.37,225.34,0.25098]
["bitfinex","SOLUSD",1734170880232,8.2706,225.44,225.34,0.25098]
["bitfinex","SOLUSD",1734170880430,8.23310167,225.39,225.34,0.25098]
["bitfinex","SOLUSD",1734170881626,8.23310167,225.38,225.34,0.25098]
["bitfinex","SOLUSD",1734170882423,20.0,225.45,225.34,0.25098]
["bitfinex","SOLUSD",1734170882620,8.23310167,225.38,225.34,0.25098]
["bitfinex","SOLUSD",1734170886346,8.23310167,225.37,225.34,0.25098]
["bitfinex","SOLUSD",1734170887052,8.23310167,225.35,225.29,0.12549]
["bitfinex","SOLUSD",1734170887370,20.0,225.41,225.3,0.25098]
["bitfinex","SOLUSD",1734170887527,8.23310167,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1734170887726,8.23310167,225.36,225.32,0.12549]
["bitfinex","SOLUSD",1734170888154,8.23310167,225.36,225.31,23.902374]
["bitfinex","SOLUSD",1734170888155,8.23310167,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1734170890335,8.23310167,225.33,225.29,0.12549]
["bitfinex","SOLUSD",1734170890542,8.23310167,225.34,225.28,0.37647]
["bitfinex","SOLUSD",1734170893137,8.23310167,225.33,225.28,0.12549]
["bitfinex","SOLUSD",1734170893343,8.23310167,225.32,225.28,0.12549]
["bitfinex","SOLUSD",1734170895450,6.6555,225.38,225.28,0.12549]
["bitfinex","SOLUSD",1734170895652,6.6555,225.38,225.28,0.37647]
["bitfinex","SOLUSD",1734170895857,8.23310167,225.35,225.28,0.37647]
["bitfinex","SOLUSD",1734170896075,6.6555,225.38,225.3,23.902374]
["bitfinex","SOLUSD",1734170896076,8.23310167,225.36,225.3,23.902374]
["bitfinex","SOLUSD",1734170896437,8.23310167,225.35,225.3,23.902374]
["bitfinex","SOLUSD",1734170896639,8.23310167,225.35,225.29,23.902374]
["bitfinex","SOLUSD",1734170898028,27.7169,225.41,225.3,0.12549]
["bitfinex","SOLUSD",1734170898229,81.5,225.45,225.31,24.027864]
["bitfinex","SOLUSD",1734170898230,8.23310167,225.37,225.31,24.027864]
["bitfinex","SOLUSD",1734170898436,8.23310167,225.38,225.31,32.26096567]
["bitfinex","SOLUSD",1734170899168,8.23310167,225.36,225.31,0.25098]
["bitfinex","SOLUSD",1734170900636,8.23310167,225.37,225.31,0.25098]
["bitfinex","SOLUSD",1734170901048,8.23310167,225.36,225.31,0.25098]
["bitfinex","SOLUSD",1734170901559,8.23310167,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1734170901745,8.23310167,225.36,225.3,0.12549]
["bitfinex","SOLUSD",1734170903760,8.23310167,225.36,225.32,0.12549]
["bitfinex","SOLUSD",1734170904646,8.23310167,225.39,225.33,0.25098]
["bitfinex","SOLUSD",1734170904852,8.23310167,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1734170905059,8.23310167,225.38,225.34,0.12549]
["bitfinex","SOLUSD",1734170905241,8.23310167,225.37,225.33,0.12549]
["bitfinex","SOLUSD",1734170905647,8.23310167,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1734170906264,8.23310167,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1734170908169,8.23310167,225.37,225.32,0.25098]
["bitfinex","SOLUSD",1734170910664,8.23310167,225.35,225.32,0.25098]
["bitfinex","SOLUSD",1734170911058,20.0,225.43,225.33,0.12549]
["bitfinex","SOLUSD",1734170911249,8.23310167,225.36,225.32,0.12549]
["bitfinex","SOLUSD",1734170911455,8.23310167,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1734170911766,8.23310167,225.36,225.31,0.37647]
["bitfinex","SOLUSD",1734170916348,8.23310167,225.34,225.31,0.12549]
["bitfinex","SOLUSD",1734170918765,8.23310167,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1734170919278,8.23310167,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1734170919654,8.23310167,225.34,225.29,0.37647]
["bitfinex","SOLUSD",1734170921976,8.23310167,225.34,225.29,0.25098]
["bitfinex","SOLUSD",1734170924981,8.23310167,225.35,225.29,0.25098]
["bitfinex","SOLUSD",1734170925298,8.23310167,225.37,225.31,24.027864]
["bitfinex","SOLUSD",1734170925574,8.23310167,225.37,225.31,0.12549]
["bitfinex","SOLUSD",1734170927383,8.23310167,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1734170927706,8.23310167,225.35,225.3,0.37647]
["bitfinex","SOLUSD",1734170928193,8.23310167,225.36,225.3,0.37647]
["bitfinex","SOLUSD",1734170928673,8.23310167,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1734170928875,8.23310167,225.36,225.32,0.12549]
["bitfinex","SOLUSD",1734170929178,8.23310167,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1734170929369,8.23310167,225.36,225.26,7.7158]
["bitfinex","SOLUSD",1734170929569,8.23310167,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1734170930453,8.23310167,225.34,225.27,0.25098]
["bitfinex","SOLUSD",1734170930658,8.23310167,225.34,225.28,0.12549]
["bitfinex","SOLUSD",1734170931584,8.23310167,225.3,225.23,0.66570702]
["bitfinex","SOLUSD",1734170931786,8.23310167,225.25,225.17,1.641]
["bitfinex","SOLUSD",1734170931970,8.23310167,225.24,225.17,1.641]
["bitfinex","SOLUSD",1734170932166,8.23310167,225.24,225.18,0.25098]
["bitfinex","SOLUSD",1734170932685,8.23310167,225.24,225.17,1.641]
["bitfinex","SOLUSD",1734170932979,8.23310167,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1734170933177,8.23310167,225.25,225.18,43.902374]
["bitfinex","SOLUSD",1734170933689,8.23310167,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1734170938089,8.23310167,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1734170939482,8.23310167,225.2,225.12,0.5361226]
["bitfinex","SOLUSD",1734170939783,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734170939966,8.23310167,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1734170940287,8.23310167,225.21,225.14,8.48408167]
["bitfinex","SOLUSD",1734170940867,8.23310167,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1734170947579,8.23310167,225.2,225.16,0.12549]
["bitfinex","SOLUSD",1734170949479,8.23310167,225.19,225.16,0.12549]
["bitfinex","SOLUSD",1734170949702,8.23310167,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734170949992,8.23310167,225.2,225.14,32.00998567]
["bitfinex","SOLUSD",1734170950221,8.23310167,225.2,225.14,8.23310167]
["bitfinex","SOLUSD",1734170950903,8.23310167,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1734170951482,8.23310167,225.2,225.15,23.902374]
["bitfinex","SOLUSD",1734170954398,8.23310167,225.2,225.14,8.23310167]
["bitfinex","SOLUSD",1734170954399,8.23310167,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1734170955190,8.23310167,225.2,225.15,24.027864]
["bitfinex","SOLUSD",1734170956602,8.23310167,225.2,225.15,0.25098]
["bitfinex","SOLUSD",1734170958082,8.23310167,225.2,225.15,24.027864]
["bitfinex","SOLUSD",1734170959610,8.23310167,225.21,225.15,24.027864]
["bitfinex","SOLUSD",1734170960982,8.23310167,225.2,225.15,0.25098]
["bitfinex","SOLUSD",1734170961191,8.23310167,225.19,225.15,0.25098]
["bitfinex","SOLUSD",1734170961515,8.23310167,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1734170961712,8.23310167,225.18,225.13,24.027864]
["bitfinex","SOLUSD",1734170962309,32.93240668,225.28,225.13,23.902374]
["bitfinex","SOLUSD",1734170962310,8.23310167,225.17,225.13,23.902374]
["bitfinex","SOLUSD",1734170962520,8.23310167,225.18,225.13,23.902374]
["bitfinex","SOLUSD",1734170962718,8.23310167,225.18,225.12,24.3130066]
["bitfinex","SOLUSD",1734170963022,8.23310167,225.18,225.12,32.54610827]
["bitfinex","SOLUSD",1734170964298,8.23310167,225.19,225.12,32.54610827]
["bitfinex","SOLUSD",1734170966220,8.23310167,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1734170966422,8.23310167,225.18,225.13,23.902374]
["bitfinex","SOLUSD",1734170968012,8.23310167,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1734170968321,8.23310167,225.18,225.12,24.3130066]
["bitfinex","SOLUSD",1734170971122,8.23310167,225.17,225.12,0.5361226]
["bitfinex","SOLUSD",1734170971430,6.2184,225.21,225.12,0.5361226]
["bitfinex","SOLUSD",1734170971631,6.2184,225.21,225.13,23.776884]
["bitfinex","SOLUSD",1734170971938,8.23310167,225.18,225.12,24.3130066]
["bitfinex","SOLUSD",1734170973007,8.23310167,225.17,225.12,24.3130066]
["bitfinex","SOLUSD",1734170973418,8.23310167,225.13,225.12,0.5361226]
["bitfinex","SOLUSD",1734170974025,20.0,225.17,225.12,0.5361226]
["bitfinex","SOLUSD",1734170974330,8.23310167,225.14,225.12,0.5361226]
["bitfinex","SOLUSD",1734170974725,8.23310167,225.13,225.12,0.5361226]
["bitfinex","SOLUSD",1734170988524,9.29351817,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734170988731,8.23310167,225.13,225.12,0.5361226]
["bitfinex","SOLUSD",1734171000351,52.93240668,225.17,225.12,0.5361226]
["bitfinex","SOLUSD",1734171000561,8.3078,225.24,225.12,24.3130066]
["bitfinex","SOLUSD",1734171000856,8.23310167,225.17,225.12,24.3130066]
["bitfinex","SOLUSD",1734171001354,8.23310167,225.17,225.12,0.5361226]
["bitfinex","SOLUSD",1734171001532,8.23310167,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734171001925,8.3078,225.24,225.12,8.76922427]
["bitfinex","SOLUSD",1734171002238,8.23310167,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734171002434,6.6596,225.24,225.13,32.00998567]
["bitfinex","SOLUSD",1734171002640,8.23310167,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1734171002822,42.20161117,225.28,225.16,0.12549]
["bitfinex","SOLUSD",1734171003024,8.23310167,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1734171004832,8.23310167,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734171005042,8.23310167,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734171005219,8.23310167,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1734171006652,23.01168705,225.32,225.18,0.12549]
["bitfinex","SOLUSD",1734171006653,20.0,225.29,225.18,8.35859167]
["bitfinex","SOLUSD",1734171006830,20.0,225.29,225.19,23.776884]
["bitfinex","SOLUSD",1734171006831,8.23310167,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734171007020,8.23310167,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734171007951,29.66898705,225.32,225.2,8.35859167]
["bitfinex","SOLUSD",1734171008255,8.23310167,225.26,225.22,0.12549]
["bitfinex","SOLUSD",1734171008551,8.23310167,225.25,225.2,24.027864]
["bitfinex","SOLUSD",1734171009059,29.66898705,225.32,225.2,24.027864]
["bitfinex","SOLUSD",1734171009348,8.23310167,225.26,225.2,24.027864]
["bitfinex","SOLUSD",1734171010334,8.23310167,225.25,225.2,24.027864]
["bitfinex","SOLUSD",1734171010541,8.23310167,225.25,225.19,24.027864]
["bitfinex","SOLUSD",1734171011560,8.23310167,225.24,225.19,23.902374]
["bitfinex","SOLUSD",1734171011860,8.23310167,225.25,225.19,23.902374]
["bitfinex","SOLUSD",1734171015853,6.6561,225.36,225.22,0.12549]
["bitfinex","SOLUSD",1734171016034,8.23310167,225.31,225.25,23.902374]
["bitfinex","SOLUSD",1734171016233,8.23310167,225.3,225.25,23.902374]
["bitfinex","SOLUSD",1734171016759,8.23310167,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1734171017136,8.23310167,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734171017532,8.23310167,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734171018536,8.23310167,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734171026638,20.0,225.33,225.23,23.776884]
["bitfinex","SOLUSD",1734171026837,8.23310167,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734171029555,13.3038,225.5,225.27,32.00998567]
["bitfinex","SOLUSD",1734171029556,8.23310167,225.34,225.27,32.00998567]
["bitfinex","SOLUSD",1734171029739,8.23310167,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1734171030642,8.23310167,225.34,225.28,32.00998567]
["bitfinex","SOLUSD",1734171032781,8.23310167,225.35,225.28,32.00998567]
["bitfinex","SOLUSD",1734171033142,8.23310167,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734171033343,8.23310167,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734171033755,8.23310167,225.32,225.28,23.776884]
["bitfinex","SOLUSD",1734171033959,8.23310167,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734171034259,8.23310167,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1734171034448,8.23310167,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1734171034966,8.23310167,225.28,225.22,7.7057]
["bitfinex","SOLUSD",1734171035560,8.23310167,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734171036361,8.23310167,225.25,225.22,1.6291]
["bitfinex","SOLUSD",1734171037776,8.23310167,225.25,225.23,23.776884]
["bitfinex","SOLUSD",1734171038062,8.23310167,225.25,225.22,1.6291]
["bitfinex","SOLUSD",1734171038665,8.23310167,225.24,225.22,1.6291]
["bitfinex","SOLUSD",1734171038849,8.23310167,225.25,225.22,1.6291]
["bitfinex","SOLUSD",1734171041670,8.23310167,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1734171042461,20.0,225.32,225.23,23.776884]
["bitfinex","SOLUSD",1734171042669,8.23310167,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734171042967,8.23310167,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1734171043179,8.23310167,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734171043669,8.23310167,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734171044883,20.0,225.32,225.23,23.776884]
["bitfinex","SOLUSD",1734171045064,8.23310167,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734171046070,8.23310167,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734171047472,8.23310167,225.3,225.23,32.00998567]
["bitfinex","SOLUSD",1734171047650,8.23310167,225.29,225.23,32.00998567]
["bitfinex","SOLUSD",1734171047855,8.23310167,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734171048664,8.216,225.36,225.24,8.35859167]
["bitfinex","SOLUSD",1734171048665,8.23310167,225.31,225.24,8.35859167]
["bitfinex","SOLUSD",1734171049270,8.23310167,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734171050291,8.23310167,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734171051975,8.23310167,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734171053189,6.6562,225.36,225.24,0.25098]
["bitfinex","SOLUSD",1734171053190,8.23310167,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1734171057390,8.23310167,225.3,225.24,8.48408167]
["bitfinex","SOLUSD",1734171057586,8.23310167,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734171057880,8.23310167,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734171059768,6.6562,225.36,225.25,23.776884]
["bitfinex","SOLUSD",1734171059968,8.23310167,225.26,225.17,6.2058]
["bitfinex","SOLUSD",1734171060271,8.23310167,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1734171060475,20.0,225.33,225.19,8.23310167]
["bitfinex","SOLUSD",1734171060678,8.23310167,225.27,225.2,8.35859167]
["bitfinex","SOLUSD",1734171060904,20.0,225.33,225.2,8.35859167]
["bitfinex","SOLUSD",1734171060905,20.0,225.33,225.21,8.23310167]
["bitfinex","SOLUSD",1734171061194,8.23310167,225.26,225.2,20.12549]
["bitfinex","SOLUSD",1734171061379,8.23310167,225.27,225.21,23.902374]
["bitfinex","SOLUSD",1734171061773,8.23310167,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1734171064579,8.23310167,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1734171064973,8.23310167,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1734171068508,8.23310167,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1734171073174,8.23310167,225.3,225.23,8.35859167]
["bitfinex","SOLUSD",1734171073372,20.0,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1734171073373,8.23310167,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734171074611,8.23310167,225.32,225.26,32.00998567]
["bitfinex","SOLUSD",1734171074809,8.23310167,225.32,225.26,8.23310167]
["bitfinex","SOLUSD",1734171075309,8.23310167,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734171075514,20.0,225.36,225.27,23.776884]
["bitfinex","SOLUSD",1734171075689,8.23310167,225.34,225.27,8.23310167]
["bitfinex","SOLUSD",1734171076011,8.23310167,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734171076219,8.23310167,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1734171076594,8.23310167,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734171077095,8.23310167,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734171081690,2.70469334,225.43,225.3,32.00998567]
["bitfinex","SOLUSD",1734171081891,6.6537,225.44,225.32,23.776884]
["bitfinex","SOLUSD",1734171081892,8.23310167,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734171085095,20.0,225.41,225.32,23.776884]
["bitfinex","SOLUSD",1734171085298,8.23310167,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734171085711,6.6537,225.44,225.34,23.776884]
["bitfinex","SOLUSD",1734171085913,8.23310167,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734171086213,8.23310167,225.4,225.33,8.35859167]
["bitfinex","SOLUSD",1734171086415,8.23310167,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1734171087091,8.23310167,225.39,225.33,0.12549]
["bitfinex","SOLUSD",1734171093020,6.6537,225.44,225.34,23.776884]
["bitfinex","SOLUSD",1734171093230,8.23310167,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734171093923,8.23310167,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1734171094103,8.23310167,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734171097122,6.6537,225.44,225.34,23.776884]
["bitfinex","SOLUSD",1734171097326,8.23310167,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734171097808,6.6537,225.44,225.34,23.776884]
["bitfinex","SOLUSD",1734171097809,8.23310167,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734171102105,8.23310167,225.39,225.33,0.12549]
["bitfinex","SOLUSD",1734171102716,8.23310167,225.34,225.31,1.6411]
["bitfinex","SOLUSD",1734171103810,8.23310167,225.35,225.31,1.6411]
["bitfinex","SOLUSD",1734171104117,8.23310167,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734171109830,6.6543,225.42,225.32,23.776884]
["bitfinex","SOLUSD",1734171110028,9.36123868,225.46,225.34,23.776884]
["bitfinex","SOLUSD",1734171110322,8.23310167,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734171113109,9.36123868,225.46,225.34,23.776884]
["bitfinex","SOLUSD",1734171113438,8.23310167,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734171120118,8.23310167,225.42,225.35,32.00998567]
["bitfinex","SOLUSD",1734171120324,8.23310167,225.42,225.36,8.23310167]
["bitfinex","SOLUSD",1734171120530,8.23310167,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734171121360,47.89110668,225.5,225.37,32.00998567]
["bitfinex","SOLUSD",1734171121361,8.23310167,225.44,225.37,32.00998567]
["bitfinex","SOLUSD",1734171121854,8.23310167,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1734171122527,20.0,225.47,225.36,0.12549]
["bitfinex","SOLUSD",1734171122528,8.23310167,225.42,225.36,0.12549]
["bitfinex","SOLUSD",1734171124946,20.0,225.47,225.36,0.12549]
["bitfinex","SOLUSD",1734171125132,20.0,225.47,225.37,32.00998567]
["bitfinex","SOLUSD",1734171125342,8.23310167,225.44,225.37,8.23310167]
["bitfinex","SOLUSD",1734171125550,8.23310167,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734171126539,8.23310167,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734171128041,7.26997174,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734171129148,20.0,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1734171129343,8.23310167,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734171130054,8.23310167,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1734171131150,26.6528,225.47,225.36,23.776884]
["bitfinex","SOLUSD",1734171131151,8.23310167,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734171131527,8.23310167,225.4,225.34,23.902374]
["bitfinex","SOLUSD",1734171131729,8.23310167,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1734171132746,8.23310167,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734171132946,8.23310167,225.39,225.33,32.00998567]
["bitfinex","SOLUSD",1734171133352,8.23310167,225.4,225.33,32.00998567]
["bitfinex","SOLUSD",1734171135731,8.23310167,225.4,225.34,8.23310167]
["bitfinex","SOLUSD",1734171135930,8.23310167,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734171136142,26.6528,225.47,225.35,23.776884]
["bitfinex","SOLUSD",1734171136337,8.23310167,225.41,225.35,8.23310167]
["bitfinex","SOLUSD",1734171136549,8.23310167,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734171137553,8.23310167,225.41,225.35,23.902374]
["bitfinex","SOLUSD",1734171149650,8.23310167,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734171149851,8.23310167,225.36,225.26,6.97135091]
["bitfinex","SOLUSD",1734171150070,8.23310167,225.36,225.29,8.23310167]
["bitfinex","SOLUSD",1734171150640,8.23310167,225.37,225.3,8.23310167]
["bitfinex","SOLUSD",1734171151562,8.23310167,225.38,225.32,32.00998567]
["bitfinex","SOLUSD",1734171151766,8.23310167,225.39,225.32,32.00998567]
["bitfinex","SOLUSD",1734171152674,8.23310167,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734171154369,8.23310167,225.39,225.32,32.00998567]
["bitfinex","SOLUSD",1734171155349,8.23310167,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1734171155564,8.23310167,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734171157475,8.23310167,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734171158693,8.23310167,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734171160151,8.23310167,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734171160965,8.23310167,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734171161171,1.6409,225.43,225.3,23.776884]
["bitfinex","SOLUSD",1734171161172,8.23310167,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1734171166786,8.23310167,225.34,225.3,23.776884]
["bitfinex","SOLUSD",1734171167097,8.23310167,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734171167594,6.6555,225.38,225.28,23.776884]
["bitfinex","SOLUSD",1734171167595,20.0,225.39,225.3,32.00998567]
["bitfinex","SOLUSD",1734171167761,8.23310167,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734171167963,8.23310167,225.36,225.28,23.776884]
["bitfinex","SOLUSD",1734171168178,8.23310167,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734171168479,20.0,225.39,225.3,23.776884]
["bitfinex","SOLUSD",1734171168682,8.23310167,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734171168890,8.23310167,225.39,225.33,8.23310167]
["bitfinex","SOLUSD",1734171169067,8.23310167,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734171170081,8.23310167,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734171170279,6.6542,225.42,225.33,23.776884]
["bitfinex","SOLUSD",1734171170496,8.23310167,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1734171171568,8.23310167,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1734171172796,8.23310167,225.37,225.31,0.12549]
["bitfinex","SOLUSD",1734171173490,8.23310167,225.38,225.31,8.35859167]
["bitfinex","SOLUSD",1734171173687,6.6542,225.42,225.33,23.776884]
["bitfinex","SOLUSD",1734171173688,8.23310167,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734171174093,8.23310167,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734171174608,8.23310167,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734171180006,20.0,225.35,225.26,7.9593]
["bitfinex","SOLUSD",1734171180195,8.23310167,225.33,225.26,7.9593]
["bitfinex","SOLUSD",1734171180375,8.23310167,225.33,225.26,16.19240167]
["bitfinex","SOLUSD",1734171180779,8.23310167,225.34,225.27,8.35859167]
["bitfinex","SOLUSD",1734171181785,8.23310167,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734171183491,8.23310167,225.29,225.19,1.5429]
["bitfinex","SOLUSD",1734171183803,8.23310167,225.27,225.21,8.23310167]
["bitfinex","SOLUSD",1734171183980,20.0,225.34,225.23,8.23310167]
["bitfinex","SOLUSD",1734171184183,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734171184384,8.23310167,225.3,225.24,8.23310167]
["bitfinex","SOLUSD",1734171186907,20.0,225.34,225.26,8.23310167]
["bitfinex","SOLUSD",1734171187204,8.23310167,225.34,225.27,32.00998567]
["bitfinex","SOLUSD",1734171187710,1.559,225.36,225.28,8.23310167]
["bitfinex","SOLUSD",1734171187902,8.23310167,225.36,225.29,8.23310167]
["bitfinex","SOLUSD",1734171188209,6.6556,225.38,225.29,8.23310167]
["bitfinex","SOLUSD",1734171188394,8.23310167,225.36,225.29,8.23310167]
["bitfinex","SOLUSD",1734171191617,6.6556,225.38,225.27,23.776884]
["bitfinex","SOLUSD",1734171191805,8.23310167,225.36,225.29,8.23310167]
["bitfinex","SOLUSD",1734171193896,8.23310167,225.36,225.28,8.23310167]
["bitfinex","SOLUSD",1734171194393,8.23310167,225.35,225.28,8.23310167]
["bitfinex","SOLUSD",1734171194599,8.23310167,225.34,225.28,8.23310167]
["bitfinex","SOLUSD",1734171196908,8.23310167,225.34,225.27,32.00998567]
["bitfinex","SOLUSD",1734171197211,8.23310167,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734171197419,8.23310167,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734171199500,8.23310167,225.3,225.24,23.902374]
["bitfinex","SOLUSD",1734171200225,8.23310167,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734171202518,8.23310167,225.27,225.19,1.5429]
["bitfinex","SOLUSD",1734171202695,8.23310167,225.27,225.2,32.00998567]
["bitfinex","SOLUSD",1734171202901,8.23310167,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1734171204312,8.23310167,225.24,225.19,1.5429]
["bitfinex","SOLUSD",1734171204619,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734171204825,8.23310167,225.21,225.14,1.519]
["bitfinex","SOLUSD",1734171205119,8.23310167,225.19,225.14,1.519]
["bitfinex","SOLUSD",1734171206116,8.23310167,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1734171208711,8.23310167,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1734171209609,20.0,225.25,225.15,23.776884]
["bitfinex","SOLUSD",1734171209815,8.23310167,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1734171212534,8.23310167,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734171212716,8.23310167,225.26,225.19,32.00998567]
["bitfinex","SOLUSD",1734171214230,6.6575,225.31,225.2,8.48408167]
["bitfinex","SOLUSD",1734171214534,8.23310167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734171215543,8.23310167,225.28,225.21,8.23310167]
["bitfinex","SOLUSD",1734171215842,8.23310167,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734171216041,8.23310167,225.28,225.21,23.902374]
["bitfinex","SOLUSD",1734171216227,8.23310167,225.28,225.21,32.13547567]
["bitfinex","SOLUSD",1734171217318,8.23310167,225.28,225.22,8.23310167]
["bitfinex","SOLUSD",1734171218227,8.23310167,225.28,225.21,32.13547567]
["bitfinex","SOLUSD",1734171219347,8.23310167,225.28,225.21,23.902374]
["bitfinex","SOLUSD",1734171219547,8.23310167,225.28,225.21,32.13547567]
["bitfinex","SOLUSD",1734171223624,6.6575,225.31,225.22,23.776884]
["bitfinex","SOLUSD",1734171224067,8.23310167,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734171224971,8.23310167,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734171226045,8.23310167,225.29,225.22,33.59688567]
["bitfinex","SOLUSD",1734171226243,20.0,225.32,225.23,0.12549]
["bitfinex","SOLUSD",1734171226437,8.23310167,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734171227160,8.23310167,225.29,225.23,24.027864]
["bitfinex","SOLUSD",1734171228253,6.6565,225.35,225.23,24.027864]
["bitfinex","SOLUSD",1734171228458,8.23310167,225.3,225.23,32.26096567]
["bitfinex","SOLUSD",1734171228664,6.6565,225.35,225.24,8.23310167]
["bitfinex","SOLUSD",1734171228845,6.6565,225.35,225.25,8.23310167]
["bitfinex","SOLUSD",1734171229041,6.6565,225.35,225.24,8.23310167]
["bitfinex","SOLUSD",1734171229042,8.23310167,225.31,225.24,8.23310167]
["bitfinex","SOLUSD",1734171229350,8.23310167,225.29,225.23,24.027864]
["bitfinex","SOLUSD",1734171231575,8.23310167,225.3,225.23,24.027864]
["bitfinex","SOLUSD",1734171232695,8.23310167,225.3,225.23,23.902374]
["bitfinex","SOLUSD",1734171236777,8.23310167,225.25,225.22,1.5869]
["bitfinex","SOLUSD",1734171237095,8.23310167,225.25,225.18,8.35859167]
["bitfinex","SOLUSD",1734171237460,20.0,225.31,225.18,8.35859167]
["bitfinex","SOLUSD",1734171237669,8.23310167,225.25,225.18,8.35859167]
["bitfinex","SOLUSD",1734171238074,8.23310167,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734171240165,26.6576,225.31,225.19,32.00998567]
["bitfinex","SOLUSD",1734171240366,8.23310167,225.25,225.18,32.13547567]
["bitfinex","SOLUSD",1734171240590,8.23310167,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1734171241989,8.23310167,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734171242170,8.23310167,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734171244376,8.23310167,225.26,225.19,32.00998567]
["bitfinex","SOLUSD",1734171244687,26.6576,225.31,225.21,23.776884]
["bitfinex","SOLUSD",1734171244688,8.23310167,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734171247779,8.23310167,225.27,225.2,9.02449711]
["bitfinex","SOLUSD",1734171249598,8.23310167,225.27,225.2,0.79139544]
["bitfinex","SOLUSD",1734171250541,26.6576,225.31,225.2,0.25098]
["bitfinex","SOLUSD",1734171250542,8.23310167,225.26,225.2,0.25098]
["bitfinex","SOLUSD",1734171251177,8.23310167,225.25,225.19,0.25098]
["bitfinex","SOLUSD",1734171252196,8.23310167,225.23,225.17,1.6213]
["bitfinex","SOLUSD",1734171252619,8.23310167,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1734171254897,8.23310167,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1734171256315,8.23310167,225.25,225.18,8.48408167]
["bitfinex","SOLUSD",1734171256522,8.23310167,225.27,225.21,8.48408167]
["bitfinex","SOLUSD",1734171256807,20.0,225.31,225.21,8.48408167]
["bitfinex","SOLUSD",1734171256808,8.23310167,225.26,225.21,0.25098]
["bitfinex","SOLUSD",1734171257979,8.23310167,225.25,225.21,0.25098]
["bitfinex","SOLUSD",1734171261201,20.0,225.31,225.21,0.25098]
["bitfinex","SOLUSD",1734171261401,8.23310167,225.26,225.21,0.25098]
["bitfinex","SOLUSD",1734171264517,8.23310167,225.26,225.18,0.66589082]
["bitfinex","SOLUSD",1734171264728,8.23310167,225.25,225.18,0.66589082]
["bitfinex","SOLUSD",1734171264946,20.0,225.29,225.19,0.25098]
["bitfinex","SOLUSD",1734171265236,8.23310167,225.25,225.19,0.25098]
["bitfinex","SOLUSD",1734171266243,8.23310167,225.24,225.18,24.027864]
["bitfinex","SOLUSD",1734171266611,20.0,225.29,225.18,0.25098]
["bitfinex","SOLUSD",1734171266924,20.0,225.31,225.18,8.48408167]
["bitfinex","SOLUSD",1734171266925,8.23310167,225.25,225.18,8.48408167]
["bitfinex","SOLUSD",1734171269415,6.6577,225.3,225.18,8.48408167]
["bitfinex","SOLUSD",1734171269717,8.23310167,225.25,225.18,8.48408167]
["bitfinex","SOLUSD",1734171270039,8.23310167,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1734171271040,6.6577,225.3,225.2,0.12549]
["bitfinex","SOLUSD",1734171271248,8.23310167,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1734171273245,8.23310167,225.26,225.18,0.25098]
["bitfinex","SOLUSD",1734171273410,8.23310167,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1734171275211,8.23310167,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1734171275437,8.23310167,225.24,225.18,0.25098]
["bitfinex","SOLUSD",1734171276918,8.23310167,225.25,225.18,8.48408167]
["bitfinex","SOLUSD",1734171277129,8.23310167,225.24,225.18,0.25098]
["bitfinex","SOLUSD",1734171278547,8.23310167,225.25,225.18,8.48408167]
["bitfinex","SOLUSD",1734171278847,8.23310167,225.25,225.18,0.25098]
["bitfinex","SOLUSD",1734171279040,8.23310167,225.25,225.18,8.48408167]
["bitfinex","SOLUSD",1734171279827,8.23310167,225.26,225.18,8.48408167]
["bitfinex","SOLUSD",1734171281028,8.23310167,225.26,225.2,0.25098]
["bitfinex","SOLUSD",1734171287956,8.23310167,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734171287957,8.23310167,225.24,225.19,0.25098]
["bitfinex","SOLUSD",1734171288458,8.23310167,225.25,225.19,0.25098]
["bitfinex","SOLUSD",1734171291070,8.23310167,225.24,225.17,1.6213]
["bitfinex","SOLUSD",1734171291356,8.23310167,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1734171291557,8.23310167,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1734171291757,6.6577,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1734171291960,8.23310167,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1734171292848,20.0,225.31,225.21,0.12549]
["bitfinex","SOLUSD",1734171293058,8.23310167,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1734171295136,6.6568,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1734171295339,8.23310167,225.32,225.25,8.35859167]
["bitfinex","SOLUSD",1734171295764,8.23310167,225.31,225.25,8.35859167]
["bitfinex","SOLUSD",1734171300346,8.23310167,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1734171300743,8.23310167,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1734171300970,8.23310167,225.28,225.22,8.23310167]
["bitfinex","SOLUSD",1734171301669,8.23310167,225.28,225.23,0.25098]
["bitfinex","SOLUSD",1734171302976,8.23310167,225.28,225.21,44.027864]
["bitfinex","SOLUSD",1734171303273,8.23310167,225.26,225.21,0.12549]
["bitfinex","SOLUSD",1734171303455,8.23310167,225.26,225.2,0.25098]
["bitfinex","SOLUSD",1734171303966,8.23310167,225.25,225.2,0.25098]
["bitfinex","SOLUSD",1734171304152,8.23310167,225.25,225.19,8.23310167]
["bitfinex","SOLUSD",1734171304350,8.23310167,225.25,225.2,0.25098]
["bitfinex","SOLUSD",1734171305152,8.23310167,225.24,225.18,0.25098]
["bitfinex","SOLUSD",1734171305476,8.23310167,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1734171306044,8.23310167,225.25,225.18,8.48408167]
["bitfinex","SOLUSD",1734171307655,8.23310167,225.25,225.19,8.23310167]
["bitfinex","SOLUSD",1734171307977,8.23310167,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1734171308168,8.23310167,225.25,225.2,0.12549]
["bitfinex","SOLUSD",1734171308477,8.23310167,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1734171309866,8.23310167,225.28,225.22,0.25098]
["bitfinex","SOLUSD",1734171310176,8.23310167,225.3,225.24,8.48408167]
["bitfinex","SOLUSD",1734171313046,8.23310167,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1734171313573,8.23310167,225.3,225.24,0.12549]
["bitfinex","SOLUSD",1734171313776,8.23310167,225.29,225.22,8.89890072]
["bitfinex","SOLUSD",1734171314179,8.23310167,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1734171315879,8.23310167,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1734171320184,8.23310167,225.29,225.25,0.25098]
["bitfinex","SOLUSD",1734171321766,8.23310167,225.3,225.25,0.25098]
["bitfinex","SOLUSD",1734171322172,6.6549,225.4,225.3,0.12549]
["bitfinex","SOLUSD",1734171322402,8.23310167,225.37,225.3,8.35859167]
["bitfinex","SOLUSD",1734171322597,8.23310167,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1734171326086,8.23310167,225.4,225.33,8.48408167]
["bitfinex","SOLUSD",1734171326279,8.23310167,225.41,225.35,0.25098]
["bitfinex","SOLUSD",1734171327059,6.6526,225.48,225.35,0.25098]
["bitfinex","SOLUSD",1734171327060,8.23310167,225.43,225.37,0.12549]
["bitfinex","SOLUSD",1734171327262,8.23310167,225.43,225.38,0.12549]
["bitfinex","SOLUSD",1734171327877,8.23310167,225.43,225.38,0.25098]
["bitfinex","SOLUSD",1734171328276,32.93240668,225.5,225.38,1.80768]
["bitfinex","SOLUSD",1734171328474,8.23310167,225.45,225.38,10.04078167]
["bitfinex","SOLUSD",1734171330491,8.23310167,225.43,225.38,1.80768]
["bitfinex","SOLUSD",1734171330692,8.23310167,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734171331185,8.23310167,225.43,225.4,0.12549]
["bitfinex","SOLUSD",1734171336478,8.23310167,225.44,225.4,0.12549]
["bitfinex","SOLUSD",1734171338089,20.0,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1734171338299,8.23310167,225.44,225.4,0.12549]
["bitfinex","SOLUSD",1734171340710,8.23310167,225.43,225.4,0.12549]
["bitfinex","SOLUSD",1734171342003,8.23310167,225.42,225.4,0.12549]
["bitfinex","SOLUSD",1734171344310,8.23310167,225.43,225.4,0.12549]
["bitfinex","SOLUSD",1734171347289,20.0,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1734171347290,8.23310167,225.44,225.4,0.12549]
["bitfinex","SOLUSD",1734171348087,8.23310167,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1734171349714,20.0,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1734171349915,8.23310167,225.46,225.4,0.12549]
["bitfinex","SOLUSD",1734171350585,20.0,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1734171350805,8.23310167,225.46,225.4,0.12549]
["bitfinex","SOLUSD",1734171354482,20.0,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1734171354483,20.0,225.49,225.4,8.35859167]
["bitfinex","SOLUSD",1734171354687,8.23310167,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1734171354914,20.0,225.49,225.42,0.12549]
["bitfinex","SOLUSD",1734171354915,8.23310167,225.46,225.42,0.12549]
["bitfinex","SOLUSD",1734171355638,8.23310167,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1734171355915,8.23310167,225.48,225.41,8.35859167]
["bitfinex","SOLUSD",1734171356495,8.23310167,225.47,225.41,23.902374]
["bitfinex","SOLUSD",1734171357496,8.23310167,225.48,225.41,32.13547567]
["bitfinex","SOLUSD",1734171357888,8.23310167,225.47,225.41,32.13547567]
["bitfinex","SOLUSD",1734171358518,20.0,225.49,225.43,0.12549]
["bitfinex","SOLUSD",1734171358707,20.0,225.49,225.43,32.13547567]
["bitfinex","SOLUSD",1734171360026,6.6502,225.56,225.46,0.12549]
["bitfinex","SOLUSD",1734171360198,8.23310167,225.52,225.46,0.12549]
["bitfinex","SOLUSD",1734171360401,8.23310167,225.51,225.46,23.902374]
["bitfinex","SOLUSD",1734171360917,8.23310167,225.51,225.45,23.902374]
["bitfinex","SOLUSD",1734171361127,8.23310167,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1734171361288,8.23310167,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734171361494,8.23310167,225.49,225.44,0.12549]
["bitfinex","SOLUSD",1734171366798,8.23310167,225.5,225.44,0.12549]
["bitfinex","SOLUSD",1734171367007,2.71108826,225.59,225.44,0.12549]
["bitfinex","SOLUSD",1734171367008,8.23310167,225.49,225.44,0.12549]
["bitfinex","SOLUSD",1734171367217,8.23310167,225.47,225.44,0.12549]
["bitfinex","SOLUSD",1734171367608,8.23310167,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734171368199,8.23310167,225.48,225.43,0.12549]
["bitfinex","SOLUSD",1734171369214,8.23310167,225.49,225.43,0.12549]
["bitfinex","SOLUSD",1734171369421,8.23310167,225.48,225.43,0.12549]
["bitfinex","SOLUSD",1734171371309,6.6509,225.54,225.39,23.902374]
["bitfinex","SOLUSD",1734171371310,8.23310167,225.47,225.39,23.902374]
["bitfinex","SOLUSD",1734171371621,8.23310167,225.47,225.4,0.12549]
["bitfinex","SOLUSD",1734171373212,8.23310167,225.47,225.4,8.35859167]
["bitfinex","SOLUSD",1734171373699,8.23310167,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1734171375122,6.6509,225.54,225.42,0.12549]
["bitfinex","SOLUSD",1734171375419,6.6509,225.54,225.44,32.13547567]
["bitfinex","SOLUSD",1734171375420,28.23310167,225.51,225.44,32.13547567]
["bitfinex","SOLUSD",1734171376329,8.23310167,225.51,225.44,32.13547567]
["bitfinex","SOLUSD",1734171376709,8.23310167,225.5,225.42,24.027864]
["bitfinex","SOLUSD",1734171376915,8.23310167,225.48,225.42,23.902374]
["bitfinex","SOLUSD",1734171377121,8.23310167,225.46,225.42,0.12549]
["bitfinex","SOLUSD",1734171377323,8.23310167,225.46,225.41,0.12549]
["bitfinex","SOLUSD",1734171378149,8.23310167,225.46,225.4,0.12549]
["bitfinex","SOLUSD",1734171378828,8.23310167,225.46,225.4,23.902374]
["bitfinex","SOLUSD",1734171379339,20.0,225.49,225.4,23.902374]
["bitfinex","SOLUSD",1734171379632,8.23310167,225.46,225.4,23.902374]
["bitfinex","SOLUSD",1734171383227,20.0,225.49,225.4,32.13547567]
["bitfinex","SOLUSD",1734171383417,8.23310167,225.46,225.4,32.13547567]
["bitfinex","SOLUSD",1734171383618,8.23310167,225.47,225.4,32.13547567]
["bitfinex","SOLUSD",1734171384928,8.23310167,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1734171386211,8.23310167,225.47,225.4,8.35859167]
["bitfinex","SOLUSD",1734171386618,8.23310167,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1734171387924,6.6501,225.56,225.42,8.35859167]
["bitfinex","SOLUSD",1734171388110,8.23310167,225.51,225.44,8.35859167]
["bitfinex","SOLUSD",1734171391243,20.0,225.53,225.44,8.35859167]
["bitfinex","SOLUSD",1734171391445,8.23310167,225.52,225.45,33.56078567]
["bitfinex","SOLUSD",1734171391737,20.0,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1734171391925,8.23310167,225.52,225.46,0.12549]
["bitfinex","SOLUSD",1734171392823,6.6501,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1734171393049,8.23310167,225.53,225.48,0.12549]
["bitfinex","SOLUSD",1734171393627,8.23310167,225.52,225.48,0.12549]
["bitfinex","SOLUSD",1734171393827,8.23310167,225.53,225.48,0.12549]
["bitfinex","SOLUSD",1734171398125,8.23310167,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1734171398323,8.23310167,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1734171398538,8.23310167,225.51,225.47,0.12549]
["bitfinex","SOLUSD",1734171399433,8.23310167,225.5,225.45,1.5508]
["bitfinex","SOLUSD",1734171401126,8.23310167,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1734171401644,6.6501,225.56,225.46,23.902374]
["bitfinex","SOLUSD",1734171401869,8.23310167,225.51,225.46,23.902374]
["bitfinex","SOLUSD",1734171404545,8.23310167,225.5,225.46,23.902374]
["bitfinex","SOLUSD",1734171405242,6.6501,225.56,225.46,23.902374]
["bitfinex","SOLUSD",1734171405448,8.23310167,225.51,225.46,23.902374]
["bitfinex","SOLUSD",1734171406521,8.23310167,225.52,225.46,23.902374]
["bitfinex","SOLUSD",1734171410654,8.23310167,225.51,225.46,23.902374]
["bitfinex","SOLUSD",1734171413438,8.23310167,225.5,225.46,23.902374]
["bitfinex","SOLUSD",1734171413946,8.23310167,225.51,225.46,23.902374]
["bitfinex","SOLUSD",1734171415153,6.6501,225.56,225.46,23.902374]
["bitfinex","SOLUSD",1734171415337,8.23310167,225.51,225.46,23.902374]
["bitfinex","SOLUSD",1734171418054,8.23310167,225.47,225.4,1.6325]
["bitfinex","SOLUSD",1734171418258,8.23310167,225.46,225.4,1.6325]
["bitfinex","SOLUSD",1734171418557,8.23310167,225.44,225.4,1.6325]
["bitfinex","SOLUSD",1734171418928,8.23310167,225.45,225.41,0.12549]
["bitfinex","SOLUSD",1734171419950,8.23310167,225.44,225.41,0.12549]
["bitfinex","SOLUSD",1734171426166,8.23310167,225.43,225.39,0.12549]
["bitfinex","SOLUSD",1734171428169,8.23310167,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734171428353,8.23310167,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734171429244,8.23310167,225.43,225.38,0.12549]
["bitfinex","SOLUSD",1734171429753,8.23310167,225.39,225.36,1.6621]
["bitfinex","SOLUSD",1734171430469,8.23310167,225.39,225.33,0.12549]
["bitfinex","SOLUSD",1734171430963,8.23310167,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734171431268,8.23310167,225.38,225.34,0.12549]
["bitfinex","SOLUSD",1734171436070,8.23310167,225.32,225.26,1.5004]
["bitfinex","SOLUSD",1734171436291,8.23310167,225.31,225.26,1.5004]
["bitfinex","SOLUSD",1734171436774,32.93240668,225.39,225.26,1.5004]
["bitfinex","SOLUSD",1734171436775,8.23310167,225.3,225.26,1.5004]
["bitfinex","SOLUSD",1734171437078,8.23310167,225.29,225.26,1.5004]
["bitfinex","SOLUSD",1734171438072,8.23310167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734171438368,8.23310167,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1734171438673,8.23310167,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1734171438856,8.23310167,225.28,225.21,9.73350167]
["bitfinex","SOLUSD",1734171439063,8.23310167,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1734171440474,8.23310167,225.28,225.22,23.902374]
["bitfinex","SOLUSD",1734171441950,6.6561,225.36,225.21,1.5004]
["bitfinex","SOLUSD",1734171441951,8.23310167,225.26,225.21,1.5004]
["bitfinex","SOLUSD",1734171442149,6.657,225.33,225.21,1.5004]
["bitfinex","SOLUSD",1734171442464,8.23310167,225.24,225.21,1.5004]
["bitfinex","SOLUSD",1734171442647,8.23310167,225.22,225.16,1.5004]
["bitfinex","SOLUSD",1734171442851,8.23310167,225.19,225.16,1.5004]
["bitfinex","SOLUSD",1734171443050,8.23310167,225.2,225.16,1.5004]
["bitfinex","SOLUSD",1734171443279,8.23310167,225.19,225.16,1.5004]
["bitfinex","SOLUSD",1734171443647,8.23310167,225.19,225.12,8.76922427]
["bitfinex","SOLUSD",1734171443648,8.23310167,225.18,225.12,0.5361226]
["bitfinex","SOLUSD",1734171443855,8.23310167,225.17,225.12,0.5361226]
["bitfinex","SOLUSD",1734171444163,6.6594,225.25,225.12,0.5361226]
["bitfinex","SOLUSD",1734171444164,8.23310167,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734171444979,6.6594,225.25,225.12,0.5361226]
["bitfinex","SOLUSD",1734171445168,8.23310167,225.14,225.12,0.5361226]
["bitfinex","SOLUSD",1734171447187,8.23310167,225.15,225.12,0.5361226]
["bitfinex","SOLUSD",1734171447389,1.5012,225.23,225.13,0.12549]
["bitfinex","SOLUSD",1734171447558,8.23310167,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1734171451275,8.23310167,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1734171451604,8.23310167,225.2,225.13,32.13547567]
["bitfinex","SOLUSD",1734171451888,8.23310167,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1734171452292,8.23310167,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1734171453293,8.23310167,225.21,225.15,23.902374]
["bitfinex","SOLUSD",1734171453602,8.23310167,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1734171454313,8.23310167,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734171454976,20.0,225.23,225.15,0.12549]
["bitfinex","SOLUSD",1734171455170,6.659,225.26,225.15,0.12549]
["bitfinex","SOLUSD",1734171455171,8.23310167,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1734171455375,8.23310167,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1734171456780,8.23310167,225.19,225.13,23.902374]
["bitfinex","SOLUSD",1734171456989,8.23310167,225.18,225.13,23.902374]
["bitfinex","SOLUSD",1734171460304,8.23310167,225.14,225.12,0.5361226]
["bitfinex","SOLUSD",1734171460990,8.23310167,225.15,225.12,0.5361226]
["bitfinex","SOLUSD",1734171461198,8.23310167,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734171461396,20.0,225.2,225.12,0.5361226]
["bitfinex","SOLUSD",1734171461586,8.23310167,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734171461782,8.23310167,225.15,225.12,0.5361226]
["bitfinex","SOLUSD",1734171462001,20.0,225.2,225.12,0.5361226]
["bitfinex","SOLUSD",1734171462206,8.23310167,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734171465215,6.6599,225.23,225.13,23.902374]
["bitfinex","SOLUSD",1734171465523,8.23310167,225.2,225.13,32.13547567]
["bitfinex","SOLUSD",1734171466112,8.23310167,225.19,225.13,23.902374]
["bitfinex","SOLUSD",1734171466817,8.23310167,225.2,225.13,32.13547567]
["bitfinex","SOLUSD",1734171467016,8.23310167,225.21,225.15,23.902374]
["bitfinex","SOLUSD",1734171467221,8.23310167,225.2,225.15,23.902374]
["bitfinex","SOLUSD",1734171467710,8.23310167,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1734171468408,8.23310167,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1734171468599,8.23310167,225.21,225.15,23.902374]
["bitfinex","SOLUSD",1734171468913,20.0,225.24,225.15,32.13547567]
["bitfinex","SOLUSD",1734171469117,8.23310167,225.22,225.15,32.13547567]
["bitfinex","SOLUSD",1734171469323,6.6586,225.27,225.15,23.776884]
["bitfinex","SOLUSD",1734171469324,8.23310167,225.17,225.15,23.776884]
["bitfinex","SOLUSD",1734171469510,8.23310167,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1734171469818,11.6586,225.27,225.17,23.776884]
["bitfinex","SOLUSD",1734171469819,6.6586,225.27,225.17,23.776884]
["bitfinex","SOLUSD",1734171470030,8.23310167,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734171470335,8.23310167,225.23,225.18,1.91038]
["bitfinex","SOLUSD",1734171470636,8.23310167,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1734171470796,8.23310167,225.25,225.2,0.12549]
["bitfinex","SOLUSD",1734171473707,20.0,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1734171473907,28.23310167,225.28,225.21,23.776884]
["bitfinex","SOLUSD",1734171474130,8.23310167,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734171475531,8.23310167,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1734171475827,8.23310167,225.29,225.22,8.35859167]
["bitfinex","SOLUSD",1734171476021,8.23310167,225.3,225.24,23.902374]
["bitfinex","SOLUSD",1734171477117,8.23310167,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1734171477426,14.7763,225.35,225.21,32.00998567]
["bitfinex","SOLUSD",1734171477427,8.23310167,225.26,225.21,23.776884]
["bitfinex","SOLUSD",1734171477610,8.23310167,225.26,225.22,0.12549]
["bitfinex","SOLUSD",1734171477814,8.23310167,225.25,225.21,23.776884]
["bitfinex","SOLUSD",1734171479429,8.23310167,225.26,225.21,23.776884]
["bitfinex","SOLUSD",1734171480715,6.6574,225.32,225.2,6.0474]
["bitfinex","SOLUSD",1734171480716,8.23310167,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734171480934,8.23310167,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734171481246,6.6582,225.29,225.19,23.776884]
["bitfinex","SOLUSD",1734171481530,8.23310167,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734171482611,8.23310167,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734171483220,8.23310167,225.27,225.2,8.23310167]
["bitfinex","SOLUSD",1734171483420,8.23310167,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734171484233,8.23310167,225.28,225.21,32.00998567]
["bitfinex","SOLUSD",1734171484418,8.23310167,225.28,225.21,8.23310167]
["bitfinex","SOLUSD",1734171485222,8.23310167,225.27,225.2,8.35859167]
["bitfinex","SOLUSD",1734171485425,8.23310167,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734171485735,8.23310167,225.28,225.21,32.00998567]
["bitfinex","SOLUSD",1734171489031,8.23310167,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734171489223,8.23310167,225.3,225.23,32.00998567]
["bitfinex","SOLUSD",1734171489422,8.23310167,225.31,225.23,32.00998567]
["bitfinex","SOLUSD",1734171490726,8.23310167,225.24,225.18,1.6594]
["bitfinex","SOLUSD",1734171491517,8.23310167,225.25,225.18,1.6594]
["bitfinex","SOLUSD",1734171492113,8.23310167,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734171492725,8.23310167,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734171492927,8.23310167,225.23,225.18,1.6594]
["bitfinex","SOLUSD",1734171493534,8.23310167,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1734171496138,8.23310167,225.2,225.13,1.6594]
["bitfinex","SOLUSD",1734171496422,8.23310167,225.17,225.13,1.6594]
["bitfinex","SOLUSD",1734171496830,8.23310167,225.17,225.12,0.5361226]
["bitfinex","SOLUSD",1734171497126,8.23310167,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734171497625,8.23310167,225.17,225.12,0.5361226]
["bitfinex","SOLUSD",1734171498443,6.6605,225.21,225.12,0.5361226]
["bitfinex","SOLUSD",1734171498444,8.23310167,225.18,225.12,0.5361226]
["bitfinex","SOLUSD",1734171498640,8.23310167,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1734171498851,8.23310167,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1734171499549,8.23310167,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1734171501927,8.23310167,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1734171502456,6.6605,225.21,225.12,0.5361226]
["bitfinex","SOLUSD",1734171502457,8.23310167,225.16,225.12,0.5361226]
["bitfinex","SOLUSD",1734171503229,8.23310167,225.15,225.12,0.5361226]
["bitfinex","SOLUSD",1734171504454,8.23310167,225.14,225.12,0.5361226]
["bitfinex","SOLUSD",1734171505809,8.23310167,225.13,225.12,0.5361226]
["bitfinex","SOLUSD",1734171506131,8.23310167,225.13,225.12,2.26e-05]
["bitfinex","SOLUSD",1734171507062,1.5467,225.14,225.12,2.26e-05]
["bitfinex","SOLUSD",1734171507063,21.5467,225.14,225.12,2.26e-05]
["bitfinex","SOLUSD",1734171507368,8.23310167,225.13,225.12,2.26e-05]
["bitfinex","SOLUSD",1734171515961,8.23310167,225.13,224.96,2.32585653]
["bitfinex","SOLUSD",1734171515962,20.0,225.09,224.96,8.23310167]
["bitfinex","SOLUSD",1734171516168,8.23310167,225.05,224.96,8.23310167]
["bitfinex","SOLUSD",1734171517203,8.23310167,225.05,224.94,6.2743]
["bitfinex","SOLUSD",1734171517366,8.23310167,225.05,224.96,8.23310167]
["bitfinex","SOLUSD",1734171517774,20.0,225.08,224.99,8.23310167]
["bitfinex","SOLUSD",1734171518008,28.23310167,225.08,224.99,8.23310167]
["bitfinex","SOLUSD",1734171519289,8.23310167,225.03,224.98,24.027864]
["bitfinex","SOLUSD",1734171519496,8.23310167,225.05,224.97,23.776884]
["bitfinex","SOLUSD",1734171519697,8.23310167,225.05,224.97,8.23310167]
["bitfinex","SOLUSD",1734171519989,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734171520200,8.23310167,225.07,224.98,8.23310167]
["bitfinex","SOLUSD",1734171520371,20.0,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734171520571,28.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734171521170,28.23310167,225.08,225.01,23.902374]
["bitfinex","SOLUSD",1734171521371,6.6623,225.15,225.03,32.26096567]
["bitfinex","SOLUSD",1734171521565,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734171522166,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734171522771,8.23310167,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734171523193,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734171524209,8.23310167,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734171524980,8.23310167,225.12,225.05,32.00998567]
["bitfinex","SOLUSD",1734171525181,8.23310167,225.11,225.04,8.35859167]
["bitfinex","SOLUSD",1734171525711,8.23310167,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734171526412,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734171526710,8.23310167,225.11,225.04,32.13547567]
["bitfinex","SOLUSD",1734171528625,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734171530717,8.23310167,225.11,225.04,32.13547567]
["bitfinex","SOLUSD",1734171531417,8.23310167,225.11,225.04,23.902374]
["bitfinex","SOLUSD",1734171531605,8.23310167,225.08,225.03,6.2743]
["bitfinex","SOLUSD",1734171531780,8.23310167,225.06,225.02,1.6267]
["bitfinex","SOLUSD",1734171532176,8.23310167,225.05,225.02,1.6267]
["bitfinex","SOLUSD",1734171532989,8.23310167,225.05,224.97,16.67765225]
["bitfinex","SOLUSD",1734171533223,8.23310167,225.05,224.97,16.01120167]
["bitfinex","SOLUSD",1734171533601,8.23310167,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1734171534101,8.23310167,225.05,224.97,16.01120167]
["bitfinex","SOLUSD",1734171534606,8.23310167,225.05,224.98,23.776884]
["bitfinex","SOLUSD",1734171535007,8.23310167,225.03,224.97,7.7781]
["bitfinex","SOLUSD",1734171535190,8.23310167,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1734171536091,8.23310167,225.04,224.98,23.902374]
["bitfinex","SOLUSD",1734171537493,8.23310167,225.05,224.98,32.13547567]
["bitfinex","SOLUSD",1734171537695,8.23310167,225.04,224.97,7.7781]
["bitfinex","SOLUSD",1734171537895,8.23310167,225.04,224.97,16.01120167]
["bitfinex","SOLUSD",1734171539087,8.23310167,225.04,224.97,7.7781]
["bitfinex","SOLUSD",1734171539290,8.23310167,225.04,224.97,16.01120167]
["bitfinex","SOLUSD",1734171539999,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734171540202,8.23310167,225.05,224.97,7.7781]
["bitfinex","SOLUSD",1734171540399,8.23310167,225.04,224.97,16.01120167]
["bitfinex","SOLUSD",1734171540824,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734171541403,8.23310167,225.04,224.97,7.7781]
["bitfinex","SOLUSD",1734171541610,8.23310167,225.04,224.97,16.01120167]
["bitfinex","SOLUSD",1734171541910,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734171542812,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734171543489,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734171543689,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734171544319,6.6622,225.15,225.02,8.23310167]
["bitfinex","SOLUSD",1734171544512,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734171545099,8.23310167,225.08,225.02,8.23310167]
["bitfinex","SOLUSD",1734171545512,20.0,225.12,225.01,23.902374]
["bitfinex","SOLUSD",1734171545857,8.23310167,225.08,225.01,32.13547567]
["bitfinex","SOLUSD",1734171546320,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734171546529,6.6622,225.15,225.03,32.00998567]
["bitfinex","SOLUSD",1734171546819,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734171547928,8.23310167,225.1,225.04,23.902374]
["bitfinex","SOLUSD",1734171548100,8.23310167,225.1,225.04,24.172374]
["bitfinex","SOLUSD",1734171548302,8.23310167,225.11,225.04,8.62859167]
["bitfinex","SOLUSD",1734171550131,8.23310167,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1734171550515,8.23310167,225.12,225.06,0.12549]
["bitfinex","SOLUSD",1734171550828,6.6611,225.19,225.06,0.12549]
["bitfinex","SOLUSD",1734171551024,20.0,225.16,225.08,23.902374]
["bitfinex","SOLUSD",1734171551225,7.733,225.23,225.09,8.23310167]
["bitfinex","SOLUSD",1734171551439,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734171551613,8.23310167,225.16,225.1,23.902374]
["bitfinex","SOLUSD",1734171552014,8.23310167,225.17,225.1,32.13547567]
["bitfinex","SOLUSD",1734171552218,6.66,225.23,225.12,32.00998567]
["bitfinex","SOLUSD",1734171552439,8.23310167,225.18,225.12,8.23310167]
["bitfinex","SOLUSD",1734171552830,8.23310167,225.18,225.11,8.35859167]
["bitfinex","SOLUSD",1734171553025,8.23310167,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734171553220,8.23310167,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734171553444,6.6586,225.27,225.12,32.00998567]
["bitfinex","SOLUSD",1734171553744,8.23310167,225.18,225.12,32.00998567]
["bitfinex","SOLUSD",1734171555325,8.23310167,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734171556020,8.23310167,225.16,225.07,23.902374]
["bitfinex","SOLUSD",1734171556338,8.23310167,225.15,225.08,8.48408167]
["bitfinex","SOLUSD",1734171556637,8.23310167,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734171556938,8.23310167,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734171557119,8.23310167,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1734171557317,8.23310167,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734171557743,8.23310167,225.17,225.1,32.00998567]
["bitfinex","SOLUSD",1734171558132,8.23310167,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734171559254,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734171560258,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734171560854,8.23310167,225.13,225.06,32.13547567]
["bitfinex","SOLUSD",1734171561459,8.23310167,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1734171562444,32.93240668,225.17,225.05,1.6547]
["bitfinex","SOLUSD",1734171562445,8.23310167,225.11,225.05,1.6547]
["bitfinex","SOLUSD",1734171562754,8.23310167,225.09,225.05,1.6547]
["bitfinex","SOLUSD",1734171563655,8.23310167,225.07,224.99,6.1103]
["bitfinex","SOLUSD",1734171563960,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734171564851,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734171565256,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734171566276,8.23310167,225.09,225.0,0.25098]
["bitfinex","SOLUSD",1734171566481,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734171568068,8.23310167,225.08,224.98,1.6555]
["bitfinex","SOLUSD",1734171568271,8.23310167,225.04,224.98,1.6555]
["bitfinex","SOLUSD",1734171570561,8.23310167,225.06,224.98,9.88860167]
["bitfinex","SOLUSD",1734171571662,8.23310167,225.06,224.99,23.902374]
["bitfinex","SOLUSD",1734171573366,8.3203,225.11,224.99,23.902374]
["bitfinex","SOLUSD",1734171573367,8.23310167,225.05,224.99,23.902374]
["bitfinex","SOLUSD",1734171575663,8.23310167,225.05,224.98,1.6555]
["bitfinex","SOLUSD",1734171578486,8.23310167,225.04,224.98,1.6555]
["bitfinex","SOLUSD",1734171578689,8.23310167,225.03,224.98,1.6555]
["bitfinex","SOLUSD",1734171579983,8.23310167,225.04,224.98,1.6555]
["bitfinex","SOLUSD",1734171580185,8.23310167,225.05,224.98,1.6555]
["bitfinex","SOLUSD",1734171583389,6.6643,225.08,224.98,1.6555]
["bitfinex","SOLUSD",1734171583694,8.23310167,225.05,224.98,1.6555]
["bitfinex","SOLUSD",1734171585373,8.23310167,225.03,224.98,1.6555]
["bitfinex","SOLUSD",1734171587080,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734171587283,8.23310167,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734171588492,8.23310167,225.01,224.93,9.79690167]
["bitfinex","SOLUSD",1734171589596,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734171590075,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734171590281,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734171591394,8.23310167,224.96,224.9,0.5361226]
["bitfinex","SOLUSD",1734171592399,8.23310167,224.97,224.9,0.5361226]
["bitfinex","SOLUSD",1734171592692,8.23310167,224.97,224.9,8.76922427]
["bitfinex","SOLUSD",1734171593197,7.5538,225.03,224.9,0.5361226]
["bitfinex","SOLUSD",1734171593198,8.23310167,224.95,224.9,0.5361226]
["bitfinex","SOLUSD",1734171593416,8.23310167,224.94,224.9,0.5361226]
["bitfinex","SOLUSD",1734171594499,24.9981,225.02,224.9,0.5361226]
["bitfinex","SOLUSD",1734171594500,8.23310167,224.93,224.9,0.5361226]
["bitfinex","SOLUSD",1734171595295,6.6671,224.99,224.9,0.5361226]
["bitfinex","SOLUSD",1734171595487,8.23310167,224.94,224.9,0.5361226]
["bitfinex","SOLUSD",1734171595694,8.23310167,224.95,224.9,0.5361226]
["bitfinex","SOLUSD",1734171596104,20.0,225.0,224.9,8.76922427]
["bitfinex","SOLUSD",1734171596313,14.2197,225.03,224.94,8.23310167]
["bitfinex","SOLUSD",1734171596314,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734171596484,8.23310167,225.01,224.93,8.23310167]
["bitfinex","SOLUSD",1734171597110,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734171598186,8.23310167,225.0,224.92,0.25098]
["bitfinex","SOLUSD",1734171598386,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734171600104,8.23310167,224.99,224.92,8.48408167]
["bitfinex","SOLUSD",1734171600487,8.23310167,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734171600690,8.23310167,224.99,224.92,0.25098]
["bitfinex","SOLUSD",1734171600890,8.23310167,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734171601598,20.0,225.04,224.95,32.00998567]
["bitfinex","SOLUSD",1734171601908,8.23310167,225.02,224.95,32.00998567]
["bitfinex","SOLUSD",1734171602205,8.23310167,225.01,224.92,0.66669858]
["bitfinex","SOLUSD",1734171602508,32.93240668,225.06,224.93,8.50310167]
["bitfinex","SOLUSD",1734171602696,8.23310167,225.0,224.93,8.50310167]
["bitfinex","SOLUSD",1734171603719,8.23310167,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734171604631,8.23310167,225.0,224.93,0.27]
["bitfinex","SOLUSD",1734171604796,8.23310167,225.0,224.93,0.25098]
["bitfinex","SOLUSD",1734171604996,32.93240668,225.06,224.91,8.23310167]
["bitfinex","SOLUSD",1734171604997,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734171605194,8.23310167,224.98,224.92,0.27]
["bitfinex","SOLUSD",1734171605903,8.23310167,224.97,224.9,10.40082427]
["bitfinex","SOLUSD",1734171607909,8.23310167,224.98,224.9,10.40082427]
["bitfinex","SOLUSD",1734171608425,8.23310167,224.97,224.9,2.1677226]
["bitfinex","SOLUSD",1734171608630,8.23310167,224.95,224.9,2.1677226]
["bitfinex","SOLUSD",1734171608998,8.23310167,224.94,224.9,2.1677226]
["bitfinex","SOLUSD",1734171609739,20.0,225.01,224.9,2.1677226]
["bitfinex","SOLUSD",1734171610041,8.23310167,224.96,224.9,2.1677226]
["bitfinex","SOLUSD",1734171610336,8.23310167,224.95,224.9,2.1677226]
["bitfinex","SOLUSD",1734171614452,26.6664,225.01,224.9,2.1677226]
["bitfinex","SOLUSD",1734171614769,8.23310167,224.95,224.9,2.1677226]
["bitfinex","SOLUSD",1734171615443,8.23310167,224.95,224.9,0.5361226]
["bitfinex","SOLUSD",1734171616160,8.23310167,224.93,224.9,0.5361226]
["bitfinex","SOLUSD",1734171617959,8.23310167,224.91,224.9,0.5361226]
["bitfinex","SOLUSD",1734171619745,6.6682,224.95,224.9,0.5361226]
["bitfinex","SOLUSD",1734171619950,8.23310167,224.91,224.9,0.5361226]
["bitfinex","SOLUSD",1734171621455,6.6669,224.99,224.9,0.5361226]
["bitfinex","SOLUSD",1734171621654,8.23310167,224.92,224.9,0.5361226]
["bitfinex","SOLUSD",1734171621858,8.23310167,224.91,224.9,0.5361226]
["bitfinex","SOLUSD",1734171623755,6.6669,224.99,224.9,0.5361226]
["bitfinex","SOLUSD",1734171624061,8.23310167,224.92,224.9,0.5361226]
["bitfinex","SOLUSD",1734171624258,8.23310167,224.91,224.9,0.5361226]
["bitfinex","SOLUSD",1734171627173,8.23310167,224.91,224.78,1.6651]
["bitfinex","SOLUSD",1734171627474,8.244,224.93,224.78,1.6651]
["bitfinex","SOLUSD",1734171627475,8.23310167,224.8,224.78,1.6651]
["bitfinex","SOLUSD",1734171627873,8.23310167,224.79,224.71,2.33234035]
["bitfinex","SOLUSD",1734171628050,20.0,224.88,224.73,8.23310167]
["bitfinex","SOLUSD",1734171628250,8.23310167,224.84,224.73,0.66722192]
["bitfinex","SOLUSD",1734171628571,8.23310167,224.84,224.77,7.73310167]
["bitfinex","SOLUSD",1734171628766,8.23310167,224.83,224.73,0.66722192]
["bitfinex","SOLUSD",1734171628970,8.23310167,224.83,224.76,8.23310167]
["bitfinex","SOLUSD",1734171629573,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171631255,8.23310167,224.82,224.76,8.23310167]
["bitfinex","SOLUSD",1734171631750,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171632675,6.6693,224.91,224.77,8.23310167]
["bitfinex","SOLUSD",1734171632979,8.23310167,224.84,224.78,23.902374]
["bitfinex","SOLUSD",1734171633183,6.6693,224.91,224.78,24.56952367]
["bitfinex","SOLUSD",1734171633385,8.23310167,224.84,224.78,24.56952367]
["bitfinex","SOLUSD",1734171633677,6.6693,224.91,224.78,24.56952367]
["bitfinex","SOLUSD",1734171633877,6.6693,224.91,224.78,32.67713534]
["bitfinex","SOLUSD",1734171634048,8.23310167,224.85,224.78,32.67713534]
["bitfinex","SOLUSD",1734171634254,8.23310167,224.84,224.77,32.00998567]
["bitfinex","SOLUSD",1734171635276,8.23310167,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734171636578,8.23310167,224.81,224.75,23.902374]
["bitfinex","SOLUSD",1734171638968,8.23310167,224.8,224.75,23.902374]
["bitfinex","SOLUSD",1734171639190,8.23310167,224.79,224.75,23.776884]
["bitfinex","SOLUSD",1734171639352,8.23310167,224.78,224.72,20.66724185]
["bitfinex","SOLUSD",1734171639556,8.23310167,224.78,224.73,23.902374]
["bitfinex","SOLUSD",1734171641069,8.23310167,224.78,224.74,20.0]
["bitfinex","SOLUSD",1734171641477,8.23310167,224.77,224.74,20.0]
["bitfinex","SOLUSD",1734171642071,8.23310167,224.77,224.73,20.0]
["bitfinex","SOLUSD",1734171642771,8.23310167,224.78,224.72,20.66724185]
["bitfinex","SOLUSD",1734171643381,8.23310167,224.78,224.74,20.0]
["bitfinex","SOLUSD",1734171644107,8.23310167,224.75,224.72,0.66724185]
["bitfinex","SOLUSD",1734171644270,8.23310167,224.75,224.72,23.776884]
["bitfinex","SOLUSD",1734171644788,8.23310167,224.73,224.63,11.129]
["bitfinex","SOLUSD",1734171644974,8.23310167,224.72,224.65,8.23310167]
["bitfinex","SOLUSD",1734171645178,8.23310167,224.71,224.64,0.6674698]
["bitfinex","SOLUSD",1734171645373,8.23310167,224.71,224.64,8.90057147]
["bitfinex","SOLUSD",1734171645573,8.23310167,224.72,224.65,8.23310167]
["bitfinex","SOLUSD",1734171645981,20.0,224.8,224.67,8.76922427]
["bitfinex","SOLUSD",1734171646185,8.23310167,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1734171646491,8.23310167,224.76,224.69,32.26096567]
["bitfinex","SOLUSD",1734171646886,8.23310167,224.76,224.69,24.027864]
["bitfinex","SOLUSD",1734171647069,8.23310167,224.76,224.69,32.26096567]
["bitfinex","SOLUSD",1734171647269,8.23310167,224.74,224.68,23.776884]
["bitfinex","SOLUSD",1734171647468,8.23310167,224.8,224.73,8.23310167]
["bitfinex","SOLUSD",1734171647776,1.5806,224.85,224.74,23.902374]
["bitfinex","SOLUSD",1734171647974,32.93240668,224.84,224.74,23.776884]
["bitfinex","SOLUSD",1734171648173,8.23310167,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734171648475,8.23310167,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1734171648687,8.23310167,224.82,224.76,23.902374]
["bitfinex","SOLUSD",1734171649083,6.6695,224.91,224.76,23.902374]
["bitfinex","SOLUSD",1734171649084,8.23310167,224.83,224.76,32.13547567]
["bitfinex","SOLUSD",1734171649298,8.23310167,224.83,224.76,32.80263435]
["bitfinex","SOLUSD",1734171650394,6.6695,224.91,224.77,0.25098]
["bitfinex","SOLUSD",1734171650573,8.23310167,224.85,224.8,23.776884]
["bitfinex","SOLUSD",1734171651182,8.23310167,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1734171651908,8.23310167,224.85,224.78,23.776884]
["bitfinex","SOLUSD",1734171652074,8.23310167,224.84,224.8,20.0]
["bitfinex","SOLUSD",1734171652501,8.23310167,224.84,224.77,24.56950989]
["bitfinex","SOLUSD",1734171652898,8.23310167,224.84,224.8,20.0]
["bitfinex","SOLUSD",1734171658802,8.23310167,224.84,224.8,20.0]
["bitfinex","SOLUSD",1734171659886,1.5806,224.93,224.81,23.776884]
["bitfinex","SOLUSD",1734171660081,8.23310167,224.84,224.81,23.776884]
["bitfinex","SOLUSD",1734171660303,1.5806,224.93,224.82,0.25098]
["bitfinex","SOLUSD",1734171660600,1.5806,224.93,224.84,20.0]
["bitfinex","SOLUSD",1734171660601,8.23310167,224.89,224.84,20.0]
["bitfinex","SOLUSD",1734171661098,8.23310167,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1734171661682,8.23310167,224.88,224.83,23.776884]
["bitfinex","SOLUSD",1734171662129,11.19619365,224.99,224.86,0.12549]
["bitfinex","SOLUSD",1734171662293,8.23310167,224.94,224.87,33.79566567]
["bitfinex","SOLUSD",1734171662493,8.23310167,224.94,224.89,23.776884]
["bitfinex","SOLUSD",1734171663013,8.23310167,224.93,224.89,23.776884]
["bitfinex","SOLUSD",1734171663713,8.23310167,224.94,224.89,23.776884]
["bitfinex","SOLUSD",1734171663891,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734171664324,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734171664525,6.0271,225.03,224.94,23.776884]
["bitfinex","SOLUSD",1734171664704,8.23310167,225.02,224.94,32.67666721]
["bitfinex","SOLUSD",1734171665222,8.23310167,225.01,224.94,32.67666721]
["bitfinex","SOLUSD",1734171667516,1.5582,225.07,224.95,8.48408167]
["bitfinex","SOLUSD",1734171667815,1.5582,225.07,224.97,0.12549]
["bitfinex","SOLUSD",1734171667816,8.23310167,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1734171668201,8.23310167,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1734171669031,8.23310167,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734171669198,8.23310167,224.98,224.93,23.902374]
["bitfinex","SOLUSD",1734171669403,8.23310167,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1734171669705,8.23310167,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1734171670227,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734171670592,8.23310167,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734171671228,1.5582,225.07,224.96,0.25098]
["bitfinex","SOLUSD",1734171671415,8.23310167,225.02,224.96,0.25098]
["bitfinex","SOLUSD",1734171671821,1.5582,225.07,224.95,23.776884]
["bitfinex","SOLUSD",1734171671822,8.23310167,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734171672212,8.23310167,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734171672417,8.23310167,224.99,224.95,23.776884]
["bitfinex","SOLUSD",1734171672617,8.23310167,224.99,224.93,24.027864]
["bitfinex","SOLUSD",1734171673617,8.23310167,224.96,224.9,20.0]
["bitfinex","SOLUSD",1734171674341,8.23310167,224.97,224.9,28.23310167]
["bitfinex","SOLUSD",1734171674505,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734171674711,8.23310167,224.93,224.87,7.7206]
["bitfinex","SOLUSD",1734171674913,8.23310167,224.93,224.87,1.5347]
["bitfinex","SOLUSD",1734171675817,8.23310167,224.94,224.87,1.5347]
["bitfinex","SOLUSD",1734171676012,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734171677122,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734171677649,20.0,225.03,224.9,32.13547567]
["bitfinex","SOLUSD",1734171677947,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734171678517,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734171680933,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734171682434,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734171682638,8.23310167,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734171686449,8.23310167,225.01,224.93,32.00998567]
["bitfinex","SOLUSD",1734171686956,32.93240668,225.06,224.91,8.23310167]
["bitfinex","SOLUSD",1734171686957,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734171688049,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734171690076,8.23310167,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734171691873,8.23310167,224.96,224.88,8.35859167]
["bitfinex","SOLUSD",1734171692062,40.66287854,225.06,224.88,8.35859167]
["bitfinex","SOLUSD",1734171692063,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734171693142,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734171694552,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734171696171,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734171697666,8.23310167,224.95,224.88,23.776884]
["bitfinex","SOLUSD",1734171698169,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734171699269,8.23310167,224.95,224.88,23.776884]
["bitfinex","SOLUSD",1734171700651,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734171703367,8.23310167,224.95,224.88,23.776884]
["bitfinex","SOLUSD",1734171704649,8.23310167,224.95,224.89,0.13825]
["bitfinex","SOLUSD",1734171707663,8.23310167,224.94,224.89,0.13825]
["bitfinex","SOLUSD",1734171709371,8.23310167,224.95,224.89,0.13825]
["bitfinex","SOLUSD",1734171711397,8.23310167,224.94,224.89,0.13825]
["bitfinex","SOLUSD",1734171711699,2.67202855,225.02,224.89,0.13825]
["bitfinex","SOLUSD",1734171711700,8.23310167,224.91,224.89,0.13825]
["bitfinex","SOLUSD",1734171711987,8.23310167,224.9,224.89,0.13825]
["bitfinex","SOLUSD",1734171715081,6.6685,224.94,224.89,0.13825]
["bitfinex","SOLUSD",1734171715379,8.23310167,224.9,224.89,0.13825]
["bitfinex","SOLUSD",1734171717597,20.0,224.95,224.89,0.13825]
["bitfinex","SOLUSD",1734171717801,8.23310167,224.91,224.89,0.13825]
["bitfinex","SOLUSD",1734171718886,26.6682,224.95,224.89,0.13825]
["bitfinex","SOLUSD",1734171719285,8.23310167,224.93,224.89,0.13825]
["bitfinex","SOLUSD",1734171719492,8.23310167,224.94,224.89,0.13825]
["bitfinex","SOLUSD",1734171724591,8.23310167,224.93,224.89,0.13825]
["bitfinex","SOLUSD",1734171725218,20.0,224.96,224.89,0.13825]
["bitfinex","SOLUSD",1734171725413,8.23310167,224.93,224.89,0.13825]
["bitfinex","SOLUSD",1734171726795,20.0,224.96,224.89,0.13825]
["bitfinex","SOLUSD",1734171726995,8.23310167,224.94,224.89,0.13825]
["bitfinex","SOLUSD",1734171728013,8.23310167,224.93,224.89,0.13825]
["bitfinex","SOLUSD",1734171728194,8.23310167,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734171729288,8.23310167,224.93,224.85,32.00998567]
["bitfinex","SOLUSD",1734171729701,8.23310167,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1734171730709,8.23310167,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734171730912,8.23310167,224.91,224.84,6.317]
["bitfinex","SOLUSD",1734171730913,8.23310167,224.89,224.8,20.66699131]
["bitfinex","SOLUSD",1734171731235,8.23310167,224.88,224.82,21.5975]
["bitfinex","SOLUSD",1734171732017,8.23310167,224.87,224.82,21.5975]
["bitfinex","SOLUSD",1734171732216,8.23310167,224.87,224.82,1.5975]
["bitfinex","SOLUSD",1734171732813,8.20310167,224.87,224.82,1.5975]
["bitfinex","SOLUSD",1734171733631,6.6689,224.93,224.82,1.5975]
["bitfinex","SOLUSD",1734171733927,8.23310167,224.87,224.82,1.5975]
["bitfinex","SOLUSD",1734171735522,6.6689,224.93,224.82,1.5975]
["bitfinex","SOLUSD",1734171735523,8.23310167,224.86,224.82,1.5975]
["bitfinex","SOLUSD",1734171738329,8.23310167,224.85,224.82,1.5975]
["bitfinex","SOLUSD",1734171738641,8.23310167,224.86,224.82,1.5975]
["bitfinex","SOLUSD",1734171742454,8.23310167,224.84,224.78,0.12549]
["bitfinex","SOLUSD",1734171742941,8.23310167,224.84,224.77,0.12549]
["bitfinex","SOLUSD",1734171743123,8.23310167,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1734171746031,8.23310167,224.84,224.78,23.748944]
["bitfinex","SOLUSD",1734171746758,8.23310167,224.84,224.77,8.35859167]
["bitfinex","SOLUSD",1734171746759,8.23310167,224.84,224.77,8.23310167]
["bitfinex","SOLUSD",1734171747545,8.23310167,224.83,224.76,20.25098]
["bitfinex","SOLUSD",1734171747732,8.23310167,224.84,224.77,8.23310167]
["bitfinex","SOLUSD",1734171748661,8.23310167,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734171748964,8.23310167,224.84,224.77,32.00998567]
["bitfinex","SOLUSD",1734171750950,8.23310167,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1734171751151,8.23310167,224.84,224.77,32.00998567]
["bitfinex","SOLUSD",1734171751475,8.23310167,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1734171752440,8.23310167,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734171754432,7.8172,224.91,224.75,2.17642575]
["bitfinex","SOLUSD",1734171754433,8.23310167,224.81,224.75,2.17642575]
["bitfinex","SOLUSD",1734171754652,7.8172,224.91,224.75,1.5093]
["bitfinex","SOLUSD",1734171754653,8.23310167,224.79,224.75,1.5093]
["bitfinex","SOLUSD",1734171755449,8.23310167,224.79,224.73,23.902374]
["bitfinex","SOLUSD",1734171756134,8.23310167,224.79,224.7,20.0]
["bitfinex","SOLUSD",1734171756337,6.6715,224.84,224.72,8.23310167]
["bitfinex","SOLUSD",1734171756658,6.6715,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1734171756954,8.23310167,224.8,224.72,8.23310167]
["bitfinex","SOLUSD",1734171757139,20.0,224.86,224.75,0.12549]
["bitfinex","SOLUSD",1734171757467,8.23310167,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1734171758038,8.23310167,224.83,224.76,32.00998567]
["bitfinex","SOLUSD",1734171759968,8.23310167,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1734171761041,8.23310167,224.81,224.74,8.23310167]
["bitfinex","SOLUSD",1734171761651,8.23310167,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1734171761859,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171763166,8.23310167,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1734171764372,26.6708,224.86,224.75,8.23310167]
["bitfinex","SOLUSD",1734171764558,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171767690,8.23310167,224.82,224.73,24.027864]
["bitfinex","SOLUSD",1734171767980,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171778877,8.23310167,224.82,224.73,24.69509458]
["bitfinex","SOLUSD",1734171779085,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171779296,8.23310167,224.82,224.76,8.23310167]
["bitfinex","SOLUSD",1734171779499,20.0,224.87,224.77,32.00998567]
["bitfinex","SOLUSD",1734171779797,8.23310167,224.84,224.77,8.23310167]
["bitfinex","SOLUSD",1734171781278,8.23310167,224.83,224.76,8.23310167]
["bitfinex","SOLUSD",1734171781471,8.23310167,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734171782205,8.23310167,224.84,224.77,32.00998567]
["bitfinex","SOLUSD",1734171785286,8.23310167,224.83,224.77,32.00998567]
["bitfinex","SOLUSD",1734171790304,8.23310167,224.84,224.77,32.00998567]
["bitfinex","SOLUSD",1734171791003,8.23310167,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1734171791208,8.23310167,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734171793192,6.6696,224.9,224.77,23.776884]
["bitfinex","SOLUSD",1734171793390,8.23310167,224.84,224.77,32.00998567]
["bitfinex","SOLUSD",1734171794417,8.23310167,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1734171794614,8.23310167,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734171795207,8.23310167,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1734171795404,6.6696,224.9,224.78,8.23310167]
["bitfinex","SOLUSD",1734171795604,6.6696,224.9,224.77,32.00998567]
["bitfinex","SOLUSD",1734171795914,8.23310167,224.87,224.8,8.23310167]
["bitfinex","SOLUSD",1734171796099,8.23310167,224.88,224.81,32.00998567]
["bitfinex","SOLUSD",1734171796698,7.8172,224.91,224.81,32.00998567]
["bitfinex","SOLUSD",1734171796921,8.23310167,224.89,224.82,8.23310167]
["bitfinex","SOLUSD",1734171797103,8.23310167,224.88,224.81,32.00998567]
["bitfinex","SOLUSD",1734171797905,7.8172,224.91,224.82,8.23310167]
["bitfinex","SOLUSD",1734171798222,6.6684,224.94,224.82,8.23310167]
["bitfinex","SOLUSD",1734171798425,8.23310167,224.91,224.85,8.23310167]
["bitfinex","SOLUSD",1734171799218,6.2122,224.97,224.84,1.5315]
["bitfinex","SOLUSD",1734171799523,8.23310167,224.91,224.85,32.00998567]
["bitfinex","SOLUSD",1734171800329,6.2122,224.97,224.86,8.23310167]
["bitfinex","SOLUSD",1734171800620,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734171800812,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734171801604,6.2122,224.97,224.88,23.776884]
["bitfinex","SOLUSD",1734171801810,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734171803308,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734171803507,8.23310167,224.92,224.86,32.00998567]
["bitfinex","SOLUSD",1734171803707,8.23310167,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734171804225,6.2122,224.97,224.86,8.23310167]
["bitfinex","SOLUSD",1734171804621,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734171804817,6.6674,224.98,224.86,8.23310167]
["bitfinex","SOLUSD",1734171805023,6.6674,224.98,224.87,23.776884]
["bitfinex","SOLUSD",1734171805224,8.23310167,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734171806226,8.23310167,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734171806816,8.23310167,224.92,224.85,32.00998567]
["bitfinex","SOLUSD",1734171810211,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734171811332,8.23310167,224.93,224.85,23.776884]
["bitfinex","SOLUSD",1734171811712,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734171811913,8.23310167,224.92,224.85,23.776884]
["bitfinex","SOLUSD",1734171812216,8.23310167,224.91,224.87,20.0]
["bitfinex","SOLUSD",1734171812428,6.6674,224.98,224.84,1.5315]
["bitfinex","SOLUSD",1734171812429,8.23310167,224.9,224.84,1.5315]
["bitfinex","SOLUSD",1734171812631,8.23310167,224.9,224.85,20.0]
["bitfinex","SOLUSD",1734171813548,6.6674,224.98,224.85,20.0]
["bitfinex","SOLUSD",1734171813757,8.23310167,224.92,224.85,28.23310167]
["bitfinex","SOLUSD",1734171814040,8.23310167,224.91,224.85,20.0]
["bitfinex","SOLUSD",1734171814224,6.6674,224.98,224.86,8.23310167]
["bitfinex","SOLUSD",1734171814531,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734171815228,8.23310167,224.9,224.85,20.0]
["bitfinex","SOLUSD",1734171815433,8.23310167,224.89,224.84,1.5315]
["bitfinex","SOLUSD",1734171815727,8.23310167,224.89,224.82,8.23310167]
["bitfinex","SOLUSD",1734171816919,8.23310167,224.88,224.79,23.776884]
["bitfinex","SOLUSD",1734171817230,8.23310167,224.89,224.82,28.23310167]
["bitfinex","SOLUSD",1734171820034,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734171823428,8.23310167,224.89,224.82,20.0]
["bitfinex","SOLUSD",1734171824639,8.23310167,224.89,224.82,28.23310167]
["bitfinex","SOLUSD",1734171824849,8.23310167,224.89,224.82,20.0]
["bitfinex","SOLUSD",1734171825028,8.23310167,224.89,224.82,28.23310167]
["bitfinex","SOLUSD",1734171825429,8.23310167,224.88,224.79,20.0]
["bitfinex","SOLUSD",1734171825733,8.23310167,224.89,224.82,8.23310167]
["bitfinex","SOLUSD",1734171825940,8.23310167,224.88,224.81,8.23310167]
["bitfinex","SOLUSD",1734171826147,8.23310167,224.87,224.79,8.23310167]
["bitfinex","SOLUSD",1734171826828,8.23310167,224.87,224.8,8.23310167]
["bitfinex","SOLUSD",1734171829852,8.23310167,224.86,224.79,28.23310167]
["bitfinex","SOLUSD",1734171831152,8.23310167,224.83,224.72,25.439784]
["bitfinex","SOLUSD",1734171831323,16.79449,224.92,224.72,3.43074399]
["bitfinex","SOLUSD",1734171831324,8.23310167,224.82,224.72,3.43074399]
["bitfinex","SOLUSD",1734171831531,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171832053,8.23310167,224.82,224.72,1.6629]
["bitfinex","SOLUSD",1734171832250,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171833149,0.25098,224.85,224.75,8.23310167]
["bitfinex","SOLUSD",1734171833344,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171833657,8.23310167,224.81,224.74,28.23310167]
["bitfinex","SOLUSD",1734171834147,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171834352,8.23310167,224.83,224.75,8.23310167]
["bitfinex","SOLUSD",1734171835171,0.25098,224.85,224.76,8.23310167]
["bitfinex","SOLUSD",1734171835329,8.23310167,224.83,224.76,8.23310167]
["bitfinex","SOLUSD",1734171835533,8.23310167,224.83,224.75,8.23310167]
["bitfinex","SOLUSD",1734171835947,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171836152,0.25098,224.85,224.76,8.23310167]
["bitfinex","SOLUSD",1734171836376,8.23310167,224.83,224.75,8.23310167]
["bitfinex","SOLUSD",1734171837438,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171839461,1.5153,224.86,224.77,8.23310167]
["bitfinex","SOLUSD",1734171839664,8.23310167,224.85,224.78,8.23310167]
["bitfinex","SOLUSD",1734171839841,1.5153,224.86,224.79,8.23310167]
["bitfinex","SOLUSD",1734171840056,9.74840167,224.86,224.79,8.23310167]
["bitfinex","SOLUSD",1734171840258,14.24390167,224.87,224.79,8.23310167]
["bitfinex","SOLUSD",1734171840675,8.23310167,224.86,224.79,8.23310167]
["bitfinex","SOLUSD",1734171840868,8.23310167,224.86,224.74,20.66724225]
["bitfinex","SOLUSD",1734171840869,14.24390167,224.87,224.8,8.23310167]
["bitfinex","SOLUSD",1734171841468,8.23310167,224.87,224.8,8.23310167]
["bitfinex","SOLUSD",1734171841664,8.23310167,224.88,224.81,8.23310167]
["bitfinex","SOLUSD",1734171841870,20.0,224.89,224.81,8.23310167]
["bitfinex","SOLUSD",1734171842071,8.23310167,224.88,224.81,8.23310167]
["bitfinex","SOLUSD",1734171842480,8.23310167,224.88,224.74,156.0]
["bitfinex","SOLUSD",1734171842481,8.23310167,224.87,224.8,8.23310167]
["bitfinex","SOLUSD",1734171844259,0.12549,224.79,224.66,4.95159231]
["bitfinex","SOLUSD",1734171844462,8.23310167,224.78,224.7,8.23310167]
["bitfinex","SOLUSD",1734171845282,8.23310167,224.76,224.62,2.63994949]
["bitfinex","SOLUSD",1734171845489,8.23310167,224.76,224.69,8.23310167]
["bitfinex","SOLUSD",1734171845788,8.23310167,224.76,224.68,8.23310167]
["bitfinex","SOLUSD",1734171846189,8.23310167,224.77,224.7,8.23310167]
["bitfinex","SOLUSD",1734171846365,6.6722,224.82,224.7,8.23310167]
["bitfinex","SOLUSD",1734171846564,28.23310167,224.81,224.74,8.23310167]
["bitfinex","SOLUSD",1734171846962,8.23310167,224.8,224.73,8.23310167]
["bitfinex","SOLUSD",1734171847191,23.776884,224.85,224.73,8.23310167]
["bitfinex","SOLUSD",1734171847362,8.23310167,224.8,224.73,8.23310167]
["bitfinex","SOLUSD",1734171848489,8.23310167,224.81,224.74,8.23310167]
["bitfinex","SOLUSD",1734171848686,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171849191,8.23310167,224.83,224.76,8.23310167]
["bitfinex","SOLUSD",1734171851196,8.23310167,224.83,224.76,6.66624167]
["bitfinex","SOLUSD",1734171852167,8.23310167,224.83,224.71,20.0]
["bitfinex","SOLUSD",1734171852369,8.23310167,224.8,224.73,8.23310167]
["bitfinex","SOLUSD",1734171852878,8.23310167,224.8,224.71,20.0]
["bitfinex","SOLUSD",1734171853076,8.23310167,224.8,224.72,8.23310167]
["bitfinex","SOLUSD",1734171853276,8.23310167,224.79,224.72,8.23310167]
["bitfinex","SOLUSD",1734171855195,8.23310167,224.79,224.71,20.0]
["bitfinex","SOLUSD",1734171855406,8.23310167,224.78,224.71,28.23310167]
["bitfinex","SOLUSD",1734171856599,8.23310167,224.78,224.67,8.5142226]
["bitfinex","SOLUSD",1734171856600,8.23310167,224.76,224.69,8.23310167]
["bitfinex","SOLUSD",1734171857094,8.23310167,224.76,224.7,20.0]
["bitfinex","SOLUSD",1734171857398,8.23310167,224.75,224.7,20.0]
["bitfinex","SOLUSD",1734171857576,8.23310167,224.75,224.68,8.23310167]
["bitfinex","SOLUSD",1734171857899,0.25098,224.83,224.7,8.23310167]
["bitfinex","SOLUSD",1734171857900,8.23310167,224.77,224.7,8.23310167]
["bitfinex","SOLUSD",1734171858491,8.23310167,224.73,224.67,0.5361226]
["bitfinex","SOLUSD",1734171858977,8.23310167,224.72,224.67,0.5361226]
["bitfinex","SOLUSD",1734171860177,8.23310167,224.71,224.67,0.5361226]
["bitfinex","SOLUSD",1734171860900,8.23310167,224.7,224.67,0.5361226]
["bitfinex","SOLUSD",1734171861107,8.23310167,224.71,224.67,0.5361226]
["bitfinex","SOLUSD",1734171862203,8.23310167,224.68,224.67,0.5361226]
["bitfinex","SOLUSD",1734171862734,8.23310167,224.69,224.67,0.5361226]
["bitfinex","SOLUSD",1734171862944,1.6098,224.77,224.67,0.5361226]
["bitfinex","SOLUSD",1734171862945,8.23310167,224.72,224.67,0.5361226]
["bitfinex","SOLUSD",1734171863433,8.23310167,224.7,224.67,0.5361226]
["bitfinex","SOLUSD",1734171863925,8.23310167,224.71,224.67,0.5361226]
["bitfinex","SOLUSD",1734171864217,8.23310167,224.69,224.67,0.5361226]
["bitfinex","SOLUSD",1734171864627,8.23310167,224.68,224.67,0.5361226]
["bitfinex","SOLUSD",1734171865118,8.23310167,224.7,224.67,0.5361226]
["bitfinex","SOLUSD",1734171866236,8.23310167,224.69,224.67,0.5361226]
["bitfinex","SOLUSD",1734171867322,8.23310167,224.68,224.67,0.5361226]
["bitfinex","SOLUSD",1734171868799,10.0,224.79,224.67,0.5361226]
["bitfinex","SOLUSD",1734171869001,8.23310167,224.71,224.67,0.5361226]
["bitfinex","SOLUSD",1734171869424,21.96068833,224.83,224.67,0.5361226]
["bitfinex","SOLUSD",1734171869609,8.23310167,224.73,224.67,0.5361226]
["bitfinex","SOLUSD",1734171869924,2.67520968,224.81,224.67,0.5361226]
["bitfinex","SOLUSD",1734171869925,8.23310167,224.74,224.67,8.76922427]
["bitfinex","SOLUSD",1734171870129,8.23310167,224.73,224.67,0.5361226]
["bitfinex","SOLUSD",1734171870609,7.67520968,224.81,224.68,8.23310167]
["bitfinex","SOLUSD",1734171870811,8.23310167,224.74,224.67,8.76922427]
["bitfinex","SOLUSD",1734171871210,7.67520968,224.81,224.67,0.5361226]
["bitfinex","SOLUSD",1734171871211,8.23310167,224.73,224.67,0.5361226]
["bitfinex","SOLUSD",1734171871404,8.23310167,224.74,224.67,8.76922427]
["bitfinex","SOLUSD",1734171873036,8.23310167,224.75,224.68,8.23310167]
["bitfinex","SOLUSD",1734171873230,23.776884,224.81,224.69,8.23310167]
["bitfinex","SOLUSD",1734171873409,8.23310167,224.76,224.69,8.23310167]
["bitfinex","SOLUSD",1734171874111,8.23310167,224.77,224.7,8.23310167]
["bitfinex","SOLUSD",1734171874651,8.23310167,224.76,224.69,8.23310167]
["bitfinex","SOLUSD",1734171875913,8.23310167,224.77,224.7,8.23310167]
["bitfinex","SOLUSD",1734171876109,1.5366,224.82,224.68,8.48408167]
["bitfinex","SOLUSD",1734171876110,8.23310167,224.75,224.68,8.48408167]
["bitfinex","SOLUSD",1734171877530,8.23310167,224.76,224.69,8.23310167]
["bitfinex","SOLUSD",1734171880020,8.23310167,224.77,224.7,8.23310167]
["bitfinex","SOLUSD",1734171880217,8.23310167,224.76,224.69,8.23310167]
["bitfinex","SOLUSD",1734171882421,8.23310167,224.77,224.7,8.23310167]
["bitfinex","SOLUSD",1734171883620,8.23310167,224.78,224.71,9.82740167]
["bitfinex","SOLUSD",1734171884931,20.0,224.85,224.73,8.23310167]
["bitfinex","SOLUSD",1734171885117,8.23310167,224.79,224.73,8.23310167]
["bitfinex","SOLUSD",1734171885810,8.23310167,224.8,224.73,8.23310167]
["bitfinex","SOLUSD",1734171886016,8.23310167,224.81,224.74,8.23310167]
["bitfinex","SOLUSD",1734171886438,0.25098,224.86,224.73,20.0]
["bitfinex","SOLUSD",1734171886643,8.23310167,224.81,224.74,8.23310167]
["bitfinex","SOLUSD",1734171887315,8.23310167,224.8,224.73,28.23310167]
["bitfinex","SOLUSD",1734171888123,0.25098,224.86,224.73,28.23310167]
["bitfinex","SOLUSD",1734171888329,8.23310167,224.81,224.74,8.23310167]
["bitfinex","SOLUSD",1734171888530,8.23310167,224.8,224.73,28.23310167]
["bitfinex","SOLUSD",1734171889020,8.23310167,224.81,224.73,28.23310167]
["bitfinex","SOLUSD",1734171889225,8.23310167,224.81,224.74,8.23310167]
["bitfinex","SOLUSD",1734171891561,8.23310167,224.82,224.75,8.23310167]
["bitfinex","SOLUSD",1734171892124,8.23310167,224.83,224.75,8.23310167]
["bitfinex","SOLUSD",1734171892945,8.23310167,224.83,224.73,20.0]
["bitfinex","SOLUSD",1734171893146,8.23310167,224.83,224.75,8.23310167]
["bitfinex","SOLUSD",1734171893778,23.52083768,224.88,224.77,8.23310167]
["bitfinex","SOLUSD",1734171894071,8.23310167,224.86,224.78,8.23310167]
["bitfinex","SOLUSD",1734171895057,8.23310167,224.89,224.81,8.23310167]
["bitfinex","SOLUSD",1734171895760,0.12549,224.93,224.82,8.23310167]
["bitfinex","SOLUSD",1734171895964,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734171896168,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734171898759,1.662,224.99,224.85,8.23310167]
["bitfinex","SOLUSD",1734171898936,1.662,224.99,224.8,23.776884]
["bitfinex","SOLUSD",1734171898937,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734171900052,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734171900264,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734171901279,8.23310167,224.94,224.87,9.74640167]
["bitfinex","SOLUSD",1734171902474,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734171902773,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734171905170,20.0,225.0,224.88,8.23310167]
["bitfinex","SOLUSD",1734171905372,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734171906470,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734171907284,1.662,225.04,224.92,8.23310167]
["bitfinex","SOLUSD",1734171907482,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734171908171,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734171908705,39.29110668,225.06,224.93,8.23310167]
["bitfinex","SOLUSD",1734171908706,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734171909886,8.23310167,225.0,224.94,1.5133]
["bitfinex","SOLUSD",1734171910075,8.23310167,225.01,224.94,9.74640167]
["bitfinex","SOLUSD",1734171911567,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734171911764,20.0,225.07,224.96,8.23310167]
["bitfinex","SOLUSD",1734171911967,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734171913057,8.23310167,225.03,224.97,5.73310167]
["bitfinex","SOLUSD",1734171913263,1.662,225.09,224.97,8.23310167]
["bitfinex","SOLUSD",1734171913481,8.23310167,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734171915276,8.23310167,225.04,224.98,8.23310167]
["bitfinex","SOLUSD",1734171915696,1.662,225.09,224.94,1.5133]
["bitfinex","SOLUSD",1734171915899,8.23310167,225.01,224.94,9.74640167]
["bitfinex","SOLUSD",1734171916484,8.23310167,224.99,224.94,1.5133]
["bitfinex","SOLUSD",1734171918566,8.23310167,225.0,224.94,1.5133]
["bitfinex","SOLUSD",1734171919375,43.776884,225.05,224.95,8.23310167]
["bitfinex","SOLUSD",1734171919678,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734171919886,8.23310167,225.01,224.94,9.74640167]
["bitfinex","SOLUSD",1734171920268,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734171922263,8.23310167,225.02,224.94,1.5133]
["bitfinex","SOLUSD",1734171922463,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734171923471,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734171926445,8.23310167,225.09,225.0,1.663]
["bitfinex","SOLUSD",1734171926695,0.12549,225.15,225.0,1.663]
["bitfinex","SOLUSD",1734171926696,8.23310167,225.08,225.0,1.663]
["bitfinex","SOLUSD",1734171926889,8.23310167,225.05,225.0,1.663]
["bitfinex","SOLUSD",1734171927873,8.23310167,225.04,225.0,1.663]
["bitfinex","SOLUSD",1734171932182,8.23310167,225.07,225.0,9.89610167]
["bitfinex","SOLUSD",1734171932490,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734171933293,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734171934015,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734171936395,8.23310167,225.09,225.0,1.663]
["bitfinex","SOLUSD",1734171936396,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734171936898,5.0,225.16,225.05,8.23310167]
["bitfinex","SOLUSD",1734171936899,23.776884,225.16,225.05,8.23310167]
["bitfinex","SOLUSD",1734171937100,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734171937684,2.60127931,225.19,225.07,8.23310167]
["bitfinex","SOLUSD",1734171937888,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734171939607,8.23310167,225.14,225.08,1.5465]
["bitfinex","SOLUSD",1734171940306,2.60127931,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734171940307,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734171941088,8.23310167,225.19,225.11,8.23310167]
["bitfinex","SOLUSD",1734171941303,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734171941508,8.23310167,225.14,225.08,1.5465]
["bitfinex","SOLUSD",1734171941891,8.23310167,225.16,225.08,9.77960167]
["bitfinex","SOLUSD",1734171942091,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734171943705,8.23310167,225.1,225.0,5.16399567]
["bitfinex","SOLUSD",1734171943909,8.23310167,225.07,224.97,1.5465]
["bitfinex","SOLUSD",1734171944086,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734171945198,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734171945598,7.73310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734171945787,8.21836301,225.16,225.01,8.23310167]
["bitfinex","SOLUSD",1734171945993,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734171946620,8.23310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734171948110,8.23310167,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1734171948315,8.23310167,225.07,224.99,0.12549]
["bitfinex","SOLUSD",1734171948524,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734171948705,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734171950521,8.23310167,225.03,224.97,1.5465]
["bitfinex","SOLUSD",1734171950830,8.23310167,225.02,224.97,1.5465]
["bitfinex","SOLUSD",1734171951124,16.6632,225.12,224.97,1.5465]
["bitfinex","SOLUSD",1734171951125,8.23310167,225.01,224.97,1.5465]
["bitfinex","SOLUSD",1734171953395,8.23310167,224.99,224.95,6.0855]
["bitfinex","SOLUSD",1734171953597,8.23310167,224.99,224.92,9.80060167]
["bitfinex","SOLUSD",1734171954210,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734171955343,8.23310167,224.98,224.92,1.5675]
["bitfinex","SOLUSD",1734171955515,8.23310167,224.93,224.87,1.5895]
["bitfinex","SOLUSD",1734171956928,8.23310167,224.94,224.87,9.82260167]
["bitfinex","SOLUSD",1734171958716,0.12549,225.01,224.87,9.82260167]
["bitfinex","SOLUSD",1734171959032,8.23310167,224.94,224.87,9.82260167]
["bitfinex","SOLUSD",1734171960732,8.23310167,224.93,224.87,1.5895]
["bitfinex","SOLUSD",1734171962516,8.233101,225.0,224.87,1.5895]
["bitfinex","SOLUSD",1734171962832,8.23310167,224.94,224.87,1.5895]
["bitfinex","SOLUSD",1734171963328,8.23310167,224.94,224.87,9.82260167]
["bitfinex","SOLUSD",1734171964028,8.23310167,224.94,224.87,1.5895]
["bitfinex","SOLUSD",1734171964228,8.23310167,224.92,224.87,1.5895]
["bitfinex","SOLUSD",1734171964433,8.23310167,224.9,224.87,1.5895]
["bitfinex","SOLUSD",1734171964730,8.23310167,224.89,224.82,8.23310167]
["bitfinex","SOLUSD",1734171964910,8.23310167,224.87,224.81,1.5139]
["bitfinex","SOLUSD",1734171965513,8.23310167,224.88,224.81,9.74700167]
["bitfinex","SOLUSD",1734171965713,8.23310167,224.9,224.82,8.23310167]
["bitfinex","SOLUSD",1734171966008,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734171966415,8.23310167,224.89,224.81,1.5139]
["bitfinex","SOLUSD",1734171966628,8.23310167,224.89,224.82,8.23310167]
["bitfinex","SOLUSD",1734171967215,8.23310167,224.89,224.83,8.23310167]
["bitfinex","SOLUSD",1734171967623,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734171968414,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734171969344,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734171972043,8.23310167,224.91,224.85,8.23310167]
["bitfinex","SOLUSD",1734171972343,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734171972538,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734171973126,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734171973562,8.23310167,224.93,224.85,8.23310167]
["bitfinex","SOLUSD",1734171973731,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734171977535,8.23310167,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734171978148,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734171979136,8.23310167,224.94,224.82,24.153354]
["bitfinex","SOLUSD",1734171979137,8.23310167,224.91,224.85,20.0]
["bitfinex","SOLUSD",1734171979349,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734171980423,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734171982926,8.23310167,224.9,224.84,8.23310167]
["bitfinex","SOLUSD",1734171983347,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734171984152,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734171985951,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734171990035,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734171991042,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734171995473,8.23310167,224.93,224.85,8.23310167]
["bitfinex","SOLUSD",1734171998777,20.0,224.95,224.85,8.23310167]
["bitfinex","SOLUSD",1734171999083,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734171999590,8.23310167,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734172001258,8.70754873,224.99,224.89,8.23310167]
["bitfinex","SOLUSD",1734172001472,8.23310167,224.97,224.89,8.23310167]
["bitfinex","SOLUSD",1734172002258,8.233101,225.02,224.89,8.23310167]
["bitfinex","SOLUSD",1734172002459,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172003077,21.5947,225.0,224.9,8.23310167]
["bitfinex","SOLUSD",1734172003279,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172004686,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172004865,21.5947,225.0,224.89,8.23310167]
["bitfinex","SOLUSD",1734172005067,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172005581,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172005973,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734172007071,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172007469,8.23310167,224.98,224.89,1.5153]
["bitfinex","SOLUSD",1734172007470,8.23310167,224.96,224.9,20.0]
["bitfinex","SOLUSD",1734172007677,8.23310167,224.95,224.89,1.5153]
["bitfinex","SOLUSD",1734172007984,8.23310167,224.96,224.89,1.5153]
["bitfinex","SOLUSD",1734172009582,8.23310167,224.96,224.89,9.74840167]
["bitfinex","SOLUSD",1734172011290,8.23310167,224.97,224.89,9.74840167]
["bitfinex","SOLUSD",1734172018691,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172019595,8.23310167,224.98,224.85,0.25098]
["bitfinex","SOLUSD",1734172019798,8.23310167,224.98,224.9,8.23310167]
["bitfinex","SOLUSD",1734172021484,3.5998996,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734172021685,8.23310167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734172021884,7.9272,225.05,224.95,8.23310167]
["bitfinex","SOLUSD",1734172021885,8.23310167,225.03,224.95,8.23310167]
["bitfinex","SOLUSD",1734172022395,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172023586,7.9272,225.05,224.95,8.23310167]
["bitfinex","SOLUSD",1734172023783,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172024689,8.23310167,225.03,224.95,8.23310167]
["bitfinex","SOLUSD",1734172025901,8.23310167,225.02,224.94,8.23310167]
["bitfinex","SOLUSD",1734172026285,7.9272,225.05,224.94,8.23310167]
["bitfinex","SOLUSD",1734172026478,8.23310167,225.02,224.94,8.23310167]
["bitfinex","SOLUSD",1734172026679,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172028581,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734172029202,7.9272,225.05,224.93,8.23310167]
["bitfinex","SOLUSD",1734172029390,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734172030604,8.23310167,225.0,224.92,20.0]
["bitfinex","SOLUSD",1734172030806,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734172031009,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172032407,11.87557378,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734172032408,7.7984,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734172032589,7.7984,225.1,224.94,0.66677989]
["bitfinex","SOLUSD",1734172032590,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172035013,8.23310167,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734172035216,8.23310167,225.04,224.96,8.2206]
["bitfinex","SOLUSD",1734172035421,8.23310167,225.02,224.96,1.5905]
["bitfinex","SOLUSD",1734172035819,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172036417,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172038606,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734172038994,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172039196,8.23310167,225.01,224.93,8.23310167]
["bitfinex","SOLUSD",1734172041916,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172042221,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172043110,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734172044040,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172045016,8.3141,225.1,224.99,8.23310167]
["bitfinex","SOLUSD",1734172045017,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172045936,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734172046237,1.6502,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734172046531,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172048005,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172048209,8.23310167,225.04,224.93,11.7811307]
["bitfinex","SOLUSD",1734172048210,8.23310167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734172048823,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172049913,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172050455,8.23310167,225.02,224.9,6.2359]
["bitfinex","SOLUSD",1734172050622,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172053140,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172055533,8.23310167,225.01,224.9,6.2359]
["bitfinex","SOLUSD",1734172055743,8.23310167,225.0,224.93,28.23310167]
["bitfinex","SOLUSD",1734172056745,8.23310167,224.96,224.85,11.1181]
["bitfinex","SOLUSD",1734172056929,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172057524,8.23310167,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734172057729,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172059133,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172060633,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734172060838,9.79050167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172061831,34.48980668,225.06,224.94,8.23310167]
["bitfinex","SOLUSD",1734172062030,1.5574,225.06,224.95,8.23310167]
["bitfinex","SOLUSD",1734172062224,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172064137,1.5574,225.06,224.96,8.23310167]
["bitfinex","SOLUSD",1734172064447,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734172066633,1.5574,225.06,224.97,8.23310167]
["bitfinex","SOLUSD",1734172066837,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172068653,1.5574,225.11,224.99,8.23310167]
["bitfinex","SOLUSD",1734172068828,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734172070358,1.5574,225.11,225.0,8.23310167]
["bitfinex","SOLUSD",1734172070561,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734172070859,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172071269,1.5574,225.11,225.01,8.23310167]
["bitfinex","SOLUSD",1734172071434,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172072342,1.5574,225.11,224.97,1.5746]
["bitfinex","SOLUSD",1734172072343,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734172074137,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734172077877,8.23310167,225.07,224.98,20.12549]
["bitfinex","SOLUSD",1734172078045,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734172078641,1.5574,225.11,224.99,8.23310167]
["bitfinex","SOLUSD",1734172078939,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734172081541,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172082148,8.23310167,225.06,224.98,20.12549]
["bitfinex","SOLUSD",1734172082354,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172085257,8.23310167,225.06,224.98,0.12549]
["bitfinex","SOLUSD",1734172085459,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172088448,1.5574,225.11,224.99,8.23310167]
["bitfinex","SOLUSD",1734172088449,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734172091358,8.23310167,225.06,224.98,8.35859167]
["bitfinex","SOLUSD",1734172093045,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734172093267,8.23310167,225.03,224.97,1.5746]
["bitfinex","SOLUSD",1734172093571,8.23310167,225.02,224.97,1.5746]
["bitfinex","SOLUSD",1734172094357,8.23310167,225.0,224.91,7.8478]
["bitfinex","SOLUSD",1734172094563,8.23310167,225.0,224.92,8.23310167]
["bitfinex","SOLUSD",1734172095777,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734172095946,8.23310167,224.99,224.91,7.8478]
["bitfinex","SOLUSD",1734172096269,8.23310167,224.95,224.91,1.6166]
["bitfinex","SOLUSD",1734172097374,8.23310167,224.95,224.91,21.6166]
["bitfinex","SOLUSD",1734172098178,8.23310167,224.95,224.91,1.6166]
["bitfinex","SOLUSD",1734172098351,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172100360,8.23310167,224.94,224.87,8.35859167]
["bitfinex","SOLUSD",1734172101582,43.776884,225.02,224.88,8.23310167]
["bitfinex","SOLUSD",1734172101760,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172102078,8.23310167,224.95,224.87,8.35859167]
["bitfinex","SOLUSD",1734172103559,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172105577,8.23310167,224.94,224.86,7.6491]
["bitfinex","SOLUSD",1734172105785,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172106353,8.23310167,224.93,224.86,15.88220167]
["bitfinex","SOLUSD",1734172107670,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172108676,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172112685,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172115681,23.776884,225.0,224.88,8.23310167]
["bitfinex","SOLUSD",1734172115883,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172116064,20.0,225.01,224.89,8.23310167]
["bitfinex","SOLUSD",1734172116270,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172119091,20.0,225.01,224.91,8.23310167]
["bitfinex","SOLUSD",1734172119291,20.0,225.02,224.92,8.23310167]
["bitfinex","SOLUSD",1734172119594,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734172120176,8.23310167,224.98,224.92,8.23310167]
["bitfinex","SOLUSD",1734172120376,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172121183,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172121375,8.23310167,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734172121575,8.23310167,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734172122184,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172125095,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172125394,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172128795,8.23310167,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734172130683,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172131578,8.23310167,224.93,224.86,9.84970167]
["bitfinex","SOLUSD",1734172133186,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172133779,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172135104,23.776884,225.01,224.88,8.23310167]
["bitfinex","SOLUSD",1734172135105,8.23310167,224.96,224.88,8.23310167]
["bitfinex","SOLUSD",1734172139192,20.0,225.02,224.89,8.23310167]
["bitfinex","SOLUSD",1734172139408,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734172140210,20.0,225.02,224.91,8.23310167]
["bitfinex","SOLUSD",1734172140391,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734172140913,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172141386,20.0,225.02,224.91,8.23310167]
["bitfinex","SOLUSD",1734172141586,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172146391,1.5535,225.03,224.91,0.66676774]
["bitfinex","SOLUSD",1734172146611,8.23310167,225.01,224.94,9.78850167]
["bitfinex","SOLUSD",1734172146805,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172148812,8.23310167,225.05,224.96,0.12549]
["bitfinex","SOLUSD",1734172149000,8.23310167,225.05,224.97,8.23310167]
["bitfinex","SOLUSD",1734172149994,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172150197,8.23310167,225.01,224.95,6.4501]
["bitfinex","SOLUSD",1734172150397,8.23310167,224.99,224.94,1.5554]
["bitfinex","SOLUSD",1734172150702,8.23310167,225.0,224.94,1.5554]
["bitfinex","SOLUSD",1734172151214,8.23310167,224.99,224.95,0.27]
["bitfinex","SOLUSD",1734172151810,8.23310167,224.99,224.94,1.5554]
["bitfinex","SOLUSD",1734172153110,8.23310167,225.0,224.94,1.5554]
["bitfinex","SOLUSD",1734172153309,8.23310167,225.01,224.94,9.78850167]
["bitfinex","SOLUSD",1734172156294,32.93240668,225.06,224.9,20.0]
["bitfinex","SOLUSD",1734172156295,8.23310167,224.97,224.9,20.0]
["bitfinex","SOLUSD",1734172156515,8.23310167,224.96,224.9,20.0]
["bitfinex","SOLUSD",1734172158013,8.23310167,224.97,224.9,28.23310167]
["bitfinex","SOLUSD",1734172158520,8.23310167,224.96,224.9,20.0]
["bitfinex","SOLUSD",1734172160112,8.23310167,224.95,224.88,20.0]
["bitfinex","SOLUSD",1734172160310,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172162621,7.6868,225.04,224.89,8.23310167]
["bitfinex","SOLUSD",1734172162808,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172166126,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172168820,7.6868,225.04,224.91,8.23310167]
["bitfinex","SOLUSD",1734172168821,20.0,225.01,224.91,8.23310167]
["bitfinex","SOLUSD",1734172169003,8.23310167,224.97,224.91,8.23310167]
["bitfinex","SOLUSD",1734172169825,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172171123,8.23310167,224.92,224.88,0.66687059]
["bitfinex","SOLUSD",1734172171308,8.23310167,224.91,224.84,20.0]
["bitfinex","SOLUSD",1734172171514,8.23310167,224.91,224.83,8.23310167]
["bitfinex","SOLUSD",1734172172131,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734172175119,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734172176615,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734172178127,8.23310167,224.9,224.83,8.35859167]
["bitfinex","SOLUSD",1734172178548,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734172180113,20.0,224.97,224.84,8.23310167]
["bitfinex","SOLUSD",1734172180316,8.23310167,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1734172180528,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734172181429,8.23310167,224.91,224.83,8.23310167]
["bitfinex","SOLUSD",1734172181931,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734172182736,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734172185109,21.6062,224.97,224.87,8.23310167]
["bitfinex","SOLUSD",1734172185419,8.23310167,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734172186228,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172187832,8.23310167,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734172190128,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172194638,20.0,224.98,224.88,8.23310167]
["bitfinex","SOLUSD",1734172194846,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172195454,23.776884,225.01,224.89,8.23310167]
["bitfinex","SOLUSD",1734172195753,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172195948,8.23310167,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734172201060,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172201956,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172202451,8.23310167,224.94,224.85,1.5514]
["bitfinex","SOLUSD",1734172202762,8.23310167,224.94,224.88,8.23310167]
["bitfinex","SOLUSD",1734172203559,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172204573,8.23310167,224.93,224.85,1.5514]
["bitfinex","SOLUSD",1734172204748,8.23310167,224.91,224.85,1.5514]
["bitfinex","SOLUSD",1734172204946,8.23310167,224.9,224.85,1.5514]
["bitfinex","SOLUSD",1734172208054,8.23310167,224.91,224.85,1.5514]
["bitfinex","SOLUSD",1734172208267,6.87557378,225.01,224.88,8.23310167]
["bitfinex","SOLUSD",1734172208464,8.23310167,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734172210769,8.23310167,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734172213352,6.6658,225.03,224.87,8.23310167]
["bitfinex","SOLUSD",1734172213353,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172213670,8.23310167,224.93,224.86,28.23310167]
["bitfinex","SOLUSD",1734172213857,0.12549,225.01,224.86,20.0]
["bitfinex","SOLUSD",1734172213858,8.23310167,224.92,224.86,20.0]
["bitfinex","SOLUSD",1734172216268,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172216761,8.0795,225.02,224.89,8.23310167]
["bitfinex","SOLUSD",1734172217076,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172217467,8.0795,225.02,224.89,8.23310167]
["bitfinex","SOLUSD",1734172217773,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172219494,8.23310167,224.95,224.87,0.12549]
["bitfinex","SOLUSD",1734172219658,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172219859,8.23310167,224.93,224.86,28.23310167]
["bitfinex","SOLUSD",1734172220563,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734172222383,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172222585,6.87557378,225.04,224.93,8.23310167]
["bitfinex","SOLUSD",1734172222763,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734172224086,32.93240668,225.06,224.95,8.23310167]
["bitfinex","SOLUSD",1734172224087,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734172224605,1.6637,225.07,224.95,8.23310167]
["bitfinex","SOLUSD",1734172224907,23.03844331,225.09,224.97,8.23310167]
["bitfinex","SOLUSD",1734172225187,17.774425,225.1,224.98,8.23310167]
["bitfinex","SOLUSD",1734172225482,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172226275,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172227311,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172228906,112.77727571,225.16,225.03,8.23310167]
["bitfinex","SOLUSD",1734172228907,23.776884,225.15,225.03,8.23310167]
["bitfinex","SOLUSD",1734172229083,11.1145,225.15,225.05,8.23310167]
["bitfinex","SOLUSD",1734172229285,23.03109067,225.17,225.01,0.25098]
["bitfinex","SOLUSD",1734172229286,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734172230171,8.23310167,225.13,225.07,8.23310167]
["bitfinex","SOLUSD",1734172230904,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734172231099,23.03109067,225.17,225.08,8.23310167]
["bitfinex","SOLUSD",1734172231271,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172231771,0.12549,225.22,225.08,8.23310167]
["bitfinex","SOLUSD",1734172231991,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172232669,1.5482,225.23,225.1,8.23310167]
["bitfinex","SOLUSD",1734172232670,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734172233671,9.781302,225.23,225.1,8.23310167]
["bitfinex","SOLUSD",1734172233977,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734172234395,1.5482,225.23,225.11,8.23310167]
["bitfinex","SOLUSD",1734172234579,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734172235276,1.5482,225.23,225.13,8.23310167]
["bitfinex","SOLUSD",1734172235601,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734172237275,8.233101,225.27,225.14,8.23310167]
["bitfinex","SOLUSD",1734172237477,23.776884,225.28,225.12,44.027864]
["bitfinex","SOLUSD",1734172237677,8.23310167,225.21,225.12,44.027864]
["bitfinex","SOLUSD",1734172238093,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734172238292,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734172240278,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734172241397,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172242198,17.757433,225.31,225.19,8.23310167]
["bitfinex","SOLUSD",1734172242400,8.23310167,225.27,225.2,8.23310167]
["bitfinex","SOLUSD",1734172243198,8.23310167,225.26,225.19,8.35859167]
["bitfinex","SOLUSD",1734172244305,8.23310167,225.25,225.19,8.35859167]
["bitfinex","SOLUSD",1734172244687,8.23310167,225.25,225.18,0.66591156]
["bitfinex","SOLUSD",1734172244888,8.23310167,225.23,225.17,1.5388]
["bitfinex","SOLUSD",1734172245093,8.23310167,225.24,225.17,9.77190167]
["bitfinex","SOLUSD",1734172245606,8.23310167,225.25,225.19,8.23310167]
["bitfinex","SOLUSD",1734172247196,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172248801,8.23310167,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734172249306,8.23310167,225.28,225.2,8.23310167]
["bitfinex","SOLUSD",1734172250099,8.23310167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734172251482,8.23310167,225.27,225.2,8.23310167]
["bitfinex","SOLUSD",1734172251688,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172256104,8.23310167,225.24,225.17,9.77190167]
["bitfinex","SOLUSD",1734172256295,8.1353,225.32,225.18,8.23310167]
["bitfinex","SOLUSD",1734172256296,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172257104,8.23310167,225.25,225.17,1.5388]
["bitfinex","SOLUSD",1734172257293,8.23310167,225.22,225.17,1.5388]
["bitfinex","SOLUSD",1734172257499,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734172257689,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734172258303,6.658,225.3,225.18,8.23310167]
["bitfinex","SOLUSD",1734172258304,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172259091,8.23310167,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734172259906,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172260709,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734172260916,8.23310167,225.23,225.14,20.0]
["bitfinex","SOLUSD",1734172260917,8.23310167,225.2,225.14,20.0]
["bitfinex","SOLUSD",1734172261111,8.23310167,225.19,225.12,1.5608]
["bitfinex","SOLUSD",1734172261306,8.23310167,225.18,225.12,1.5608]
["bitfinex","SOLUSD",1734172261893,8.23310167,225.19,225.12,9.79390167]
["bitfinex","SOLUSD",1734172262219,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734172262806,6.6587,225.27,225.14,8.23310167]
["bitfinex","SOLUSD",1734172263006,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734172263207,8.23310167,225.2,225.14,8.23310167]
["bitfinex","SOLUSD",1734172264496,23.776884,225.26,225.14,8.23310167]
["bitfinex","SOLUSD",1734172264702,8.23310167,225.24,225.15,0.25098]
["bitfinex","SOLUSD",1734172264901,8.23310167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734172265098,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734172265496,8.23310167,225.23,225.15,0.25098]
["bitfinex","SOLUSD",1734172265699,8.23310167,225.21,225.15,0.25098]
["bitfinex","SOLUSD",1734172265899,8.23310167,225.19,225.12,9.79390167]
["bitfinex","SOLUSD",1734172266114,8.23310167,225.18,225.12,1.5608]
["bitfinex","SOLUSD",1734172267221,8.23310167,225.19,225.12,9.79390167]
["bitfinex","SOLUSD",1734172268511,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734172269830,8.23310167,225.2,225.12,1.5608]
["bitfinex","SOLUSD",1734172269831,8.23310167,225.19,225.12,9.79390167]
["bitfinex","SOLUSD",1734172271757,23.776884,225.26,225.12,9.79390167]
["bitfinex","SOLUSD",1734172271905,8.23310167,225.19,225.12,9.79390167]
["bitfinex","SOLUSD",1734172272613,8.23310167,225.14,225.08,1.5443]
["bitfinex","SOLUSD",1734172272819,1.6032,225.24,225.08,1.5443]
["bitfinex","SOLUSD",1734172272820,8.23310167,225.13,225.08,1.5443]
["bitfinex","SOLUSD",1734172273007,8.23310167,225.12,225.08,1.5443]
["bitfinex","SOLUSD",1734172273334,8.23310167,225.11,225.08,1.5443]
["bitfinex","SOLUSD",1734172273828,8.23310167,225.12,225.08,1.5443]
["bitfinex","SOLUSD",1734172274330,8.23310167,225.13,225.08,1.5443]
["bitfinex","SOLUSD",1734172276525,8.23310167,225.14,225.08,1.5443]
["bitfinex","SOLUSD",1734172282529,20.0,225.17,225.08,1.5443]
["bitfinex","SOLUSD",1734172282834,8.23310167,225.15,225.08,1.5443]
["bitfinex","SOLUSD",1734172283028,8.23310167,225.14,225.08,1.5443]
["bitfinex","SOLUSD",1734172287221,8.23310167,225.14,225.08,1.5443]
["bitfinex","SOLUSD",1734172289141,20.0,225.17,225.08,1.5443]
["bitfinex","SOLUSD",1734172289434,8.23310167,225.13,225.08,1.5443]
["bitfinex","SOLUSD",1734172290630,20.0,225.17,225.08,1.5443]
["bitfinex","SOLUSD",1734172290822,8.23310167,225.15,225.08,1.5443]
["bitfinex","SOLUSD",1734172291339,23.776884,225.19,225.09,8.23310167]
["bitfinex","SOLUSD",1734172291641,8.23310167,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734172291944,8.23310167,225.17,225.09,8.35859167]
["bitfinex","SOLUSD",1734172292125,8.23310167,225.15,225.08,9.77740167]
["bitfinex","SOLUSD",1734172293750,8.23310167,225.16,225.08,9.77740167]
["bitfinex","SOLUSD",1734172296437,8.23310167,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734172297467,8.23310167,225.16,225.08,9.77740167]
["bitfinex","SOLUSD",1734172298161,8.23310167,225.14,225.08,1.5443]
["bitfinex","SOLUSD",1734172298350,30.437284,225.21,225.08,1.5443]
["bitfinex","SOLUSD",1734172298351,8.23310167,225.13,225.08,1.5443]
["bitfinex","SOLUSD",1734172298544,20.0,225.18,225.08,1.5443]
["bitfinex","SOLUSD",1734172298849,8.23310167,225.15,225.08,9.77740167]
["bitfinex","SOLUSD",1734172299766,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172299927,30.437284,225.21,225.11,8.23310167]
["bitfinex","SOLUSD",1734172300135,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734172301233,8.23310167,225.21,225.13,8.23310167]
["bitfinex","SOLUSD",1734172302258,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734172304342,7.76432518,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734172304534,2.71055784,225.24,225.13,8.23310167]
["bitfinex","SOLUSD",1734172304764,8.23310167,225.22,225.15,9.85520167]
["bitfinex","SOLUSD",1734172306574,8.23310167,225.21,225.15,1.6221]
["bitfinex","SOLUSD",1734172306792,8.23310167,225.2,225.15,1.6221]
["bitfinex","SOLUSD",1734172306966,8.23310167,225.17,225.15,1.6221]
["bitfinex","SOLUSD",1734172307271,8.23310167,225.17,225.12,6.1923]
["bitfinex","SOLUSD",1734172308960,8.23310167,225.17,225.1,1.6221]
["bitfinex","SOLUSD",1734172309149,8.23310167,225.15,225.1,1.6221]
["bitfinex","SOLUSD",1734172312258,8.23310167,225.17,225.1,1.6221]
["bitfinex","SOLUSD",1734172312875,8.23310167,225.17,225.1,9.85520167]
["bitfinex","SOLUSD",1734172314675,8.23310167,225.16,225.1,1.6221]
["bitfinex","SOLUSD",1734172316669,8.23310167,225.17,225.1,1.6221]
["bitfinex","SOLUSD",1734172317254,20.0,225.23,225.1,1.6221]
["bitfinex","SOLUSD",1734172317460,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734172317869,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734172320580,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734172321884,8.23310167,225.21,225.15,8.23310167]
["bitfinex","SOLUSD",1734172322184,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734172323585,6.6591,225.26,225.16,8.23310167]
["bitfinex","SOLUSD",1734172323771,3.40010405,225.27,225.18,8.23310167]
["bitfinex","SOLUSD",1734172323979,8.23310167,225.25,225.18,9.85360167]
["bitfinex","SOLUSD",1734172324892,8.23310167,225.23,225.18,1.6205]
["bitfinex","SOLUSD",1734172325093,8.23310167,225.22,225.18,1.6205]
["bitfinex","SOLUSD",1734172325268,8.23310167,225.21,225.18,1.6205]
["bitfinex","SOLUSD",1734172326673,8.23310167,225.22,225.18,1.6205]
["bitfinex","SOLUSD",1734172328067,8.23310167,225.21,225.18,1.6205]
["bitfinex","SOLUSD",1734172329474,6.6586,225.27,225.14,6.4253]
["bitfinex","SOLUSD",1734172329475,8.23310167,225.2,225.14,6.4253]
["bitfinex","SOLUSD",1734172329679,8.23310167,225.19,225.13,1.6205]
["bitfinex","SOLUSD",1734172330096,20.0,225.24,225.14,8.23310167]
["bitfinex","SOLUSD",1734172330274,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734172330585,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734172332977,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734172333384,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734172336201,8.23310167,225.21,225.13,2.28657627]
["bitfinex","SOLUSD",1734172336388,6.6586,225.27,225.13,1.6205]
["bitfinex","SOLUSD",1734172336389,8.23310167,225.2,225.13,1.6205]
["bitfinex","SOLUSD",1734172336589,20.0,225.24,225.14,8.23310167]
["bitfinex","SOLUSD",1734172336779,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734172336974,8.23310167,225.21,225.13,1.6205]
["bitfinex","SOLUSD",1734172337180,6.6586,225.27,225.14,8.23310167]
["bitfinex","SOLUSD",1734172337397,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734172339803,34.74011277,225.28,225.13,1.6205]
["bitfinex","SOLUSD",1734172339804,8.23310167,225.19,225.13,1.6205]
["bitfinex","SOLUSD",1734172340002,8.23310167,225.16,225.09,6.4253]
["bitfinex","SOLUSD",1734172340584,8.23310167,225.15,225.09,6.4253]
["bitfinex","SOLUSD",1734172340982,8.23310167,225.13,225.08,1.513]
["bitfinex","SOLUSD",1734172341584,36.99081554,225.23,225.08,1.513]
["bitfinex","SOLUSD",1734172341827,8.23310167,225.14,225.08,1.513]
["bitfinex","SOLUSD",1734172342494,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172344885,26.6609,225.2,225.09,8.23310167]
["bitfinex","SOLUSD",1734172345097,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172345515,33.46967805,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734172345516,3.40010405,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734172345698,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734172345900,13.84248309,225.26,225.16,8.23310167]
["bitfinex","SOLUSD",1734172345901,6.92124154,225.26,225.16,8.23310167]
["bitfinex","SOLUSD",1734172346211,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734172346795,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734172347314,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734172349019,8.23310167,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734172349617,8.23310167,225.23,225.16,9.74610167]
["bitfinex","SOLUSD",1734172351214,8.23310167,225.24,225.16,9.74610167]
["bitfinex","SOLUSD",1734172352807,8.23310167,225.23,225.16,9.74610167]
["bitfinex","SOLUSD",1734172356120,8.23310167,225.24,225.16,9.74610167]
["bitfinex","SOLUSD",1734172357602,8.23310167,225.25,225.17,8.23310167]
["bitfinex","SOLUSD",1734172359406,2.69324689,225.29,225.18,8.23310167]
["bitfinex","SOLUSD",1734172359710,8.23310167,225.28,225.2,8.23310167]
["bitfinex","SOLUSD",1734172362428,8.23310167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734172362830,8.23310167,225.23,225.16,9.74610167]
["bitfinex","SOLUSD",1734172364909,8.23310167,225.23,225.16,1.513]
["bitfinex","SOLUSD",1734172365111,32.93240668,225.28,225.16,1.513]
["bitfinex","SOLUSD",1734172365112,8.23310167,225.2,225.16,1.513]
["bitfinex","SOLUSD",1734172365333,0.12549,225.26,225.16,1.513]
["bitfinex","SOLUSD",1734172365527,8.23310167,225.2,225.16,1.513]
["bitfinex","SOLUSD",1734172366016,8.23310167,225.19,225.16,1.513]
["bitfinex","SOLUSD",1734172367517,8.23310167,225.2,225.16,1.513]
["bitfinex","SOLUSD",1734172371229,6.6596,225.24,225.16,1.513]
["bitfinex","SOLUSD",1734172371429,8.23310167,225.2,225.16,1.513]
["bitfinex","SOLUSD",1734172372727,8.23310167,225.21,225.16,1.513]
["bitfinex","SOLUSD",1734172373419,6.6596,225.24,225.16,1.513]
["bitfinex","SOLUSD",1734172373620,8.23310167,225.21,225.16,1.513]
["bitfinex","SOLUSD",1734172374308,6.6596,225.24,225.16,1.513]
["bitfinex","SOLUSD",1734172374510,8.23310167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734172375927,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172376634,8.23310167,225.25,225.19,8.23310167]
["bitfinex","SOLUSD",1734172378553,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172379443,8.23310167,225.23,225.16,1.513]
["bitfinex","SOLUSD",1734172379623,8.23310167,225.23,225.16,9.74610167]
["bitfinex","SOLUSD",1734172380555,8.23310167,225.22,225.16,1.513]
["bitfinex","SOLUSD",1734172381115,8.23310167,225.23,225.16,9.74610167]
["bitfinex","SOLUSD",1734172381926,8.23310167,225.22,225.16,1.513]
["bitfinex","SOLUSD",1734172382727,6.6589,225.26,225.18,8.23310167]
["bitfinex","SOLUSD",1734172382728,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172389255,8.23310167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734172389829,8.23310167,225.25,225.17,8.23310167]
["bitfinex","SOLUSD",1734172392834,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734172394147,8.23310167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734172395450,8.23310167,225.25,225.17,8.23310167]
["bitfinex","SOLUSD",1734172395954,14.89200167,225.26,225.18,8.23310167]
["bitfinex","SOLUSD",1734172396650,8.23310167,225.25,225.17,8.23310167]
["bitfinex","SOLUSD",1734172398655,6.6589,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734172398840,8.23310167,225.29,225.21,8.23310167]
["bitfinex","SOLUSD",1734172400373,8.23310167,225.27,225.2,8.23310167]
["bitfinex","SOLUSD",1734172401244,8.23310167,225.28,225.21,8.23310167]
["bitfinex","SOLUSD",1734172401449,8.23310167,225.29,225.21,8.23310167]
["bitfinex","SOLUSD",1734172403063,8.23310167,225.28,225.21,8.23310167]
["bitfinex","SOLUSD",1734172408156,8.23310167,225.28,225.2,8.23310167]
["bitfinex","SOLUSD",1734172411358,0.12549,225.27,225.17,0.66594118]
["bitfinex","SOLUSD",1734172411549,8.23310167,225.23,225.16,1.513]
["bitfinex","SOLUSD",1734172412469,8.23310167,225.24,225.16,9.74610167]
["bitfinex","SOLUSD",1734172415172,8.23310167,225.23,225.16,9.74610167]
["bitfinex","SOLUSD",1734172416983,8.23310167,225.23,225.16,1.513]
["bitfinex","SOLUSD",1734172417190,8.23310167,225.23,225.16,9.74610167]
["bitfinex","SOLUSD",1734172419357,8.23310167,225.22,225.16,1.513]
["bitfinex","SOLUSD",1734172422061,6.78409,225.27,225.16,1.513]
["bitfinex","SOLUSD",1734172422062,8.23310167,225.23,225.16,1.513]
["bitfinex","SOLUSD",1734172422380,8.23310167,225.23,225.16,9.74610167]
["bitfinex","SOLUSD",1734172424659,8.23310167,225.22,225.16,1.513]
["bitfinex","SOLUSD",1734172425060,8.23310167,225.21,225.16,1.513]
["bitfinex","SOLUSD",1734172425259,8.23310167,225.2,225.16,1.513]
["bitfinex","SOLUSD",1734172425466,8.23310167,225.19,225.13,6.2062]
["bitfinex","SOLUSD",1734172426572,8.23310167,225.19,225.11,9.73730167]
["bitfinex","SOLUSD",1734172426760,8.23310167,225.18,225.11,9.73730167]
["bitfinex","SOLUSD",1734172427561,8.23310167,225.17,225.11,1.5042]
["bitfinex","SOLUSD",1734172430558,8.23310167,225.16,225.11,1.5042]
["bitfinex","SOLUSD",1734172430759,8.23310167,225.17,225.11,1.5042]
["bitfinex","SOLUSD",1734172432186,8.23310167,225.16,225.11,1.5042]
["bitfinex","SOLUSD",1734172432362,8.23310167,225.15,225.11,1.5042]
["bitfinex","SOLUSD",1734172433466,8.23310167,225.12,225.06,1.611]
["bitfinex","SOLUSD",1734172434984,8.23310167,225.11,225.06,1.611]
["bitfinex","SOLUSD",1734172437593,8.23310167,225.1,225.06,1.611]
["bitfinex","SOLUSD",1734172440194,8.23310167,225.11,225.06,1.611]
["bitfinex","SOLUSD",1734172443604,37.31616067,225.17,225.0,1.6119]
["bitfinex","SOLUSD",1734172443605,8.23310167,225.07,225.0,1.6119]
["bitfinex","SOLUSD",1734172443797,8.23310167,225.05,225.0,1.6119]
["bitfinex","SOLUSD",1734172443993,8.23310167,225.01,224.93,0.66653096]
["bitfinex","SOLUSD",1734172444189,8.23310167,225.01,224.93,8.23310167]
["bitfinex","SOLUSD",1734172444392,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172444590,8.23310167,225.05,224.98,1.6119]
["bitfinex","SOLUSD",1734172444807,28.23310167,225.06,224.98,9.84500167]
["bitfinex","SOLUSD",1734172445594,20.0,225.05,224.98,9.84500167]
["bitfinex","SOLUSD",1734172447289,28.23310167,225.05,224.98,9.84500167]
["bitfinex","SOLUSD",1734172447508,6.6645,225.08,224.98,9.84500167]
["bitfinex","SOLUSD",1734172447509,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172448817,6.6632,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734172449113,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172455015,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734172456924,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172458413,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172461601,8.23310167,225.08,224.98,8.65074452]
["bitfinex","SOLUSD",1734172461809,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172462205,6.6632,225.12,225.02,8.23310167]
["bitfinex","SOLUSD",1734172462206,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172465225,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172466638,6.662,225.16,225.07,8.23310167]
["bitfinex","SOLUSD",1734172466808,6.662,225.16,225.01,23.776884]
["bitfinex","SOLUSD",1734172466809,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172471905,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172474322,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172474506,2.61113367,225.19,225.09,8.23310167]
["bitfinex","SOLUSD",1734172474711,8.23310167,225.16,225.1,8.23310167]
["bitfinex","SOLUSD",1734172475220,8.23310167,225.11,225.04,20.0]
["bitfinex","SOLUSD",1734172475423,8.23310167,225.1,225.04,20.0]
["bitfinex","SOLUSD",1734172475824,39.59410668,225.17,225.02,8.23310167]
["bitfinex","SOLUSD",1734172475825,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172476132,8.23310167,225.09,225.0,1.5315]
["bitfinex","SOLUSD",1734172476133,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172476630,8.23310167,225.08,225.0,1.5315]
["bitfinex","SOLUSD",1734172476834,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172477423,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172478438,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734172483137,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172484128,8.23310167,225.06,224.97,23.776884]
["bitfinex","SOLUSD",1734172484433,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172486438,6.6637,225.1,224.97,8.23310167]
["bitfinex","SOLUSD",1734172486439,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172486615,8.23310167,225.05,224.97,8.23310167]
["bitfinex","SOLUSD",1734172487318,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734172488838,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172489038,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734172489237,6.6637,225.1,224.99,8.23310167]
["bitfinex","SOLUSD",1734172489473,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734172491825,6.6637,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734172491826,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734172493342,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172498337,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734172499250,8.23310167,225.07,224.95,24.56900145]
["bitfinex","SOLUSD",1734172499450,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734172501533,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172503760,6.6637,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734172503947,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734172505449,8.23310167,225.06,224.98,20.0]
["bitfinex","SOLUSD",1734172505649,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734172505964,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172506244,8.23310167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734172506645,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172506845,8.23310167,225.05,224.97,8.23310167]
["bitfinex","SOLUSD",1734172508458,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172509044,8.23310167,225.05,224.95,20.0]
["bitfinex","SOLUSD",1734172509246,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172510745,6.78859,225.12,224.98,8.23310167]
["bitfinex","SOLUSD",1734172510951,20.0,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734172511343,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734172512069,6.6631,225.12,225.02,8.23310167]
["bitfinex","SOLUSD",1734172512264,6.6631,225.12,225.03,8.23310167]
["bitfinex","SOLUSD",1734172512265,20.0,225.09,225.03,8.23310167]
["bitfinex","SOLUSD",1734172512463,28.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172513047,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172513256,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734172513468,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172513664,8.23310167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734172514573,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172515652,20.0,225.07,224.97,8.23310167]
["bitfinex","SOLUSD",1734172515870,26.664,225.09,225.01,8.23310167]
["bitfinex","SOLUSD",1734172515871,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172516061,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734172516375,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734172519377,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734172523073,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734172523773,14.89710167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172523967,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172525559,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734172525783,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734172525985,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734172526181,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172526863,8.23310167,225.09,225.01,8.23310167]
["bitfinex","SOLUSD",1734172532975,20.0,225.1,225.01,8.23310167]
["bitfinex","SOLUSD",1734172533287,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172534961,8.23310167,225.08,224.97,0.12549]
["bitfinex","SOLUSD",1734172535169,8.23310167,225.06,224.96,23.776884]
["bitfinex","SOLUSD",1734172535366,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734172535570,8.23310167,225.05,224.97,8.23310167]
["bitfinex","SOLUSD",1734172535864,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734172536473,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172536788,6.6649,225.06,224.97,8.23310167]
["bitfinex","SOLUSD",1734172536961,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172537985,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172543070,8.23310167,225.04,224.94,1.5315]
["bitfinex","SOLUSD",1734172543271,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734172544815,14.89800167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172546618,6.6638,225.1,225.01,8.23310167]
["bitfinex","SOLUSD",1734172546779,8.23310167,225.07,225.01,8.23310167]
["bitfinex","SOLUSD",1734172547121,8.23310167,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734172548012,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172549878,6.6638,225.1,224.99,8.23310167]
["bitfinex","SOLUSD",1734172550083,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734172551325,8.23310167,225.09,225.01,8.23310167]
["bitfinex","SOLUSD",1734172551783,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172555007,6.6638,225.1,225.01,8.23310167]
["bitfinex","SOLUSD",1734172555322,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172556909,6.6638,225.1,225.01,8.23310167]
["bitfinex","SOLUSD",1734172557086,6.6638,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734172557281,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172558902,8.23310167,225.09,224.98,43.902374]
["bitfinex","SOLUSD",1734172559085,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172560306,8.23310167,225.09,224.98,43.902374]
["bitfinex","SOLUSD",1734172560490,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172560889,8.23310167,225.07,225.01,8.23310167]
["bitfinex","SOLUSD",1734172561082,8.23310167,225.06,224.98,20.0]
["bitfinex","SOLUSD",1734172561278,8.23310167,225.04,224.98,8.23310167]
["bitfinex","SOLUSD",1734172562107,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734172563102,8.23310167,225.05,224.99,8.23310167]
["bitfinex","SOLUSD",1734172564401,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734172565008,6.6638,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734172565325,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172569813,6.6638,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734172570019,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172570309,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734172571420,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172572072,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172573594,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734172574513,6.6627,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734172574715,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734172574901,6.6627,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734172575209,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734172575915,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172576731,17.7945005,225.19,225.1,8.23310167]
["bitfinex","SOLUSD",1734172576933,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734172581019,6.66,225.23,225.12,8.23310167]
["bitfinex","SOLUSD",1734172581224,6.66,225.23,225.14,8.23310167]
["bitfinex","SOLUSD",1734172581225,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734172582827,6.66,225.23,225.13,8.23310167]
["bitfinex","SOLUSD",1734172582828,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734172583025,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734172583225,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734172583634,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734172584440,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734172586945,8.23310167,225.16,225.09,9.74550167]
["bitfinex","SOLUSD",1734172590748,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172590934,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734172592647,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734172597097,8.23310167,225.11,225.03,1.5124]
["bitfinex","SOLUSD",1734172597233,8.23310167,225.1,225.03,9.74550167]
["bitfinex","SOLUSD",1734172598673,8.23310167,225.1,224.99,0.12549]
["bitfinex","SOLUSD",1734172598836,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172599030,8.23310167,225.09,224.99,0.79196518]
["bitfinex","SOLUSD",1734172599031,6.6629,225.13,225.05,8.23310167]
["bitfinex","SOLUSD",1734172599230,1.6486,225.17,225.07,8.23310167]
["bitfinex","SOLUSD",1734172599231,8.3104,225.17,225.07,8.23310167]
["bitfinex","SOLUSD",1734172599538,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734172600539,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172602338,8.23310167,225.12,225.04,23.776884]
["bitfinex","SOLUSD",1734172602545,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172606275,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734172607258,8.23310167,225.13,225.04,23.776884]
["bitfinex","SOLUSD",1734172607662,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172611158,6.6625,225.14,225.04,8.23310167]
["bitfinex","SOLUSD",1734172611359,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172615602,8.23310167,225.11,225.05,8.23310167]
["bitfinex","SOLUSD",1734172617879,8.23310167,225.11,225.03,1.6345]
["bitfinex","SOLUSD",1734172618091,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172623803,1.6486,225.17,225.08,8.23310167]
["bitfinex","SOLUSD",1734172624107,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172627582,8.23310167,225.16,225.05,0.66642245]
["bitfinex","SOLUSD",1734172627779,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172628499,8.23310167,225.14,225.08,8.23310167]
["bitfinex","SOLUSD",1734172628718,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734172630902,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172631990,6.6619,225.16,225.03,8.23310167]
["bitfinex","SOLUSD",1734172631991,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734172633610,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172634112,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734172634415,1.6486,225.17,225.08,8.23310167]
["bitfinex","SOLUSD",1734172634598,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172636394,1.6486,225.17,225.07,8.23310167]
["bitfinex","SOLUSD",1734172636589,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172636805,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172639632,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172640298,6.6625,225.14,225.05,8.23310167]
["bitfinex","SOLUSD",1734172640503,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172641230,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172641419,6.6625,225.14,225.04,8.23310167]
["bitfinex","SOLUSD",1734172641595,8.23310167,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734172642606,6.6625,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734172642811,14.89560167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734172645335,1.6486,225.17,225.08,8.23310167]
["bitfinex","SOLUSD",1734172645336,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172645519,1.6486,225.17,225.08,8.23310167]
["bitfinex","SOLUSD",1734172645836,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734172646003,1.6486,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734172646195,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172647091,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172647325,8.23310167,225.14,225.08,8.23310167]
["bitfinex","SOLUSD",1734172647538,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172648200,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172648405,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734172652411,6.6622,225.15,225.06,8.23310167]
["bitfinex","SOLUSD",1734172652734,28.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172654532,28.23310167,225.15,224.99,172.1113]
["bitfinex","SOLUSD",1734172654533,8.23310167,225.12,225.01,23.776884]
["bitfinex","SOLUSD",1734172654830,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734172655041,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172657907,6.662,225.16,225.06,8.23310167]
["bitfinex","SOLUSD",1734172658113,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734172659029,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734172659409,6.662,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734172659617,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172663713,8.23310167,225.15,225.05,1.5115]
["bitfinex","SOLUSD",1734172664034,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734172666732,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734172667310,8.23310167,225.13,225.05,9.74460167]
["bitfinex","SOLUSD",1734172667544,8.23310167,225.09,225.02,0.66637292]
["bitfinex","SOLUSD",1734172667747,8.23310167,225.07,225.0,9.74460167]
["bitfinex","SOLUSD",1734172668040,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172668217,20.0,225.13,225.02,8.23310167]
["bitfinex","SOLUSD",1734172668420,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172668619,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734172671723,8.23310167,225.08,225.01,8.89956146]
["bitfinex","SOLUSD",1734172671917,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734172674750,14.89620167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734172679139,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734172680641,6.6621,225.16,225.07,8.23310167]
["bitfinex","SOLUSD",1734172680840,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172681421,1.6331,225.2,225.08,8.23310167]
["bitfinex","SOLUSD",1734172681641,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172682149,8.23310167,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734172683045,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172684520,8.23310167,225.13,225.07,2.22324414]
["bitfinex","SOLUSD",1734172684726,8.23310167,225.12,225.07,1.557]
["bitfinex","SOLUSD",1734172685241,6.6617,225.17,225.07,1.557]
["bitfinex","SOLUSD",1734172685242,8.23310167,225.13,225.07,1.557]
["bitfinex","SOLUSD",1734172686748,8.23310167,225.14,225.07,9.79010167]
["bitfinex","SOLUSD",1734172687246,8.23310167,225.14,225.07,1.557]
["bitfinex","SOLUSD",1734172687432,8.23310167,225.14,225.07,9.79010167]
["bitfinex","SOLUSD",1734172692749,6.6616,225.17,225.07,9.79010167]
["bitfinex","SOLUSD",1734172692940,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172693136,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734172694154,8.23310167,225.17,225.08,0.66624606]
["bitfinex","SOLUSD",1734172694345,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734172695634,8.23310167,225.16,225.1,8.23310167]
["bitfinex","SOLUSD",1734172696644,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172698160,8.23310167,225.14,225.07,1.557]
["bitfinex","SOLUSD",1734172698353,6.6615,225.18,225.07,1.557]
["bitfinex","SOLUSD",1734172698354,8.23310167,225.13,225.07,1.557]
["bitfinex","SOLUSD",1734172699457,8.23310167,225.14,225.07,9.79010167]
["bitfinex","SOLUSD",1734172700776,8.23310167,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734172701359,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172702049,8.23310167,225.15,225.08,32.00998567]
["bitfinex","SOLUSD",1734172703151,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734172705557,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172709168,8.23310167,225.14,225.07,1.557]
["bitfinex","SOLUSD",1734172710570,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172711358,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734172713379,6.661,225.19,225.09,8.23310167]
["bitfinex","SOLUSD",1734172713581,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734172713877,10.23333738,225.23,225.11,8.23310167]
["bitfinex","SOLUSD",1734172714061,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734172715465,8.23310167,225.18,225.09,24.44313551]
["bitfinex","SOLUSD",1734172715669,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734172717885,8.23310167,225.15,225.08,20.0]
["bitfinex","SOLUSD",1734172718077,8.23310167,225.15,225.08,28.23310167]
["bitfinex","SOLUSD",1734172719086,8.23310167,225.14,225.07,9.79010167]
["bitfinex","SOLUSD",1734172725889,6.6611,225.19,225.07,9.79010167]
["bitfinex","SOLUSD",1734172725890,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172726874,8.23310167,225.14,225.07,9.79010167]
["bitfinex","SOLUSD",1734172730469,8.23310167,225.11,225.07,1.557]
["bitfinex","SOLUSD",1734172731196,8.23310167,225.09,225.07,1.557]
["bitfinex","SOLUSD",1734172731511,8.23310167,225.12,225.07,1.557]
["bitfinex","SOLUSD",1734172731678,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734172732389,8.23310167,225.14,225.07,9.79010167]
["bitfinex","SOLUSD",1734172734199,8.23310167,225.12,225.07,1.557]
["bitfinex","SOLUSD",1734172738688,39.59410668,225.17,225.07,1.557]
["bitfinex","SOLUSD",1734172738689,8.23310167,225.1,225.07,1.557]
["bitfinex","SOLUSD",1734172742189,8.23310167,225.11,225.07,1.557]
["bitfinex","SOLUSD",1734172743431,6.6617,225.17,225.07,1.557]
["bitfinex","SOLUSD",1734172743599,8.23310167,225.13,225.07,1.557]
["bitfinex","SOLUSD",1734172743931,6.6617,225.17,225.07,1.557]
["bitfinex","SOLUSD",1734172743932,8.23310167,225.12,225.07,1.557]
["bitfinex","SOLUSD",1734172745137,6.6617,225.17,225.07,1.557]
["bitfinex","SOLUSD",1734172745138,8.23310167,225.11,225.07,1.557]
["bitfinex","SOLUSD",1734172745316,8.23310167,225.1,225.07,1.557]
["bitfinex","SOLUSD",1734172745636,39.59410668,225.17,225.02,1.5951]
["bitfinex","SOLUSD",1734172745637,8.23310167,225.08,225.02,1.5951]
["bitfinex","SOLUSD",1734172745924,8.23310167,225.06,225.03,0.27]
["bitfinex","SOLUSD",1734172746128,8.23310167,225.06,225.02,1.5951]
["bitfinex","SOLUSD",1734172749815,8.23310167,225.07,225.02,1.5951]
["bitfinex","SOLUSD",1734172751736,8.23310167,225.06,225.02,1.5951]
["bitfinex","SOLUSD",1734172753254,8.23310167,225.05,225.02,1.5951]
["bitfinex","SOLUSD",1734172753416,8.23310167,225.06,225.02,1.5951]
["bitfinex","SOLUSD",1734172753623,8.23310167,225.07,225.02,1.5951]
["bitfinex","SOLUSD",1734172757638,8.23310167,225.06,225.02,1.5951]
["bitfinex","SOLUSD",1734172760447,0.12549,225.1,225.02,1.5951]
["bitfinex","SOLUSD",1734172760642,8.23310167,225.07,225.02,1.5951]
["bitfinex","SOLUSD",1734172763045,8.23310167,225.06,225.02,1.5951]
["bitfinex","SOLUSD",1734172765625,8.23310167,225.05,225.02,1.5951]
["bitfinex","SOLUSD",1734172765962,8.23310167,225.03,224.95,8.23310167]
["bitfinex","SOLUSD",1734172766174,8.23310167,225.01,224.96,0.27]
["bitfinex","SOLUSD",1734172767030,8.23310167,225.01,224.93,8.1659]
["bitfinex","SOLUSD",1734172767292,8.23310167,224.98,224.94,0.27]
["bitfinex","SOLUSD",1734172767671,8.23310167,224.99,224.94,0.27]
["bitfinex","SOLUSD",1734172768029,8.23310167,224.99,224.93,8.1659]
["bitfinex","SOLUSD",1734172768461,8.23310167,224.97,224.93,1.5891]
["bitfinex","SOLUSD",1734172769835,8.23310167,224.96,224.93,1.5891]
["bitfinex","SOLUSD",1734172776952,8.23310167,224.95,224.88,8.108]
["bitfinex","SOLUSD",1734172777758,8.23310167,224.94,224.88,8.108]
["bitfinex","SOLUSD",1734172778950,8.23310167,224.95,224.88,16.34110167]
["bitfinex","SOLUSD",1734172780768,8.23310167,224.94,224.88,8.108]
["bitfinex","SOLUSD",1734172783662,8.23310167,224.93,224.88,1.5312]
["bitfinex","SOLUSD",1734172784054,8.23310167,224.92,224.88,1.5312]
["bitfinex","SOLUSD",1734172785269,8.23310167,224.9,224.83,15.76500167]
["bitfinex","SOLUSD",1734172786867,8.23310167,224.89,224.83,7.5319]
["bitfinex","SOLUSD",1734172787057,8.23310167,224.88,224.83,1.5312]
["bitfinex","SOLUSD",1734172789061,8.23310167,224.89,224.83,1.5312]
["bitfinex","SOLUSD",1734172790450,8.23310167,224.88,224.83,1.5312]
["bitfinex","SOLUSD",1734172790661,8.23310167,224.87,224.83,1.5312]
["bitfinex","SOLUSD",1734172790852,8.23310167,224.87,224.82,0.08535379]
["bitfinex","SOLUSD",1734172790853,8.23310167,224.86,224.82,0.08535379]
["bitfinex","SOLUSD",1734172793968,8.23310167,224.87,224.82,0.08535379]
["bitfinex","SOLUSD",1734172794865,8.23310167,224.86,224.82,0.08535379]
["bitfinex","SOLUSD",1734172797467,8.23310167,224.85,224.82,0.08535379]
["bitfinex","SOLUSD",1734172799980,8.23310167,224.83,224.82,0.08535379]
["bitfinex","SOLUSD",1734172801469,6.6699,224.89,224.82,0.08535379]
["bitfinex","SOLUSD",1734172801676,6.59739,224.93,224.82,0.08535379]
["bitfinex","SOLUSD",1734172801873,6.59739,224.93,224.82,8.31845546]
["bitfinex","SOLUSD",1734172801874,8.23310167,224.89,224.82,8.31845546]
["bitfinex","SOLUSD",1734172802277,8.23310167,224.88,224.82,0.08535379]
["bitfinex","SOLUSD",1734172804165,0.12549,224.92,224.83,8.23310167]
["bitfinex","SOLUSD",1734172804369,0.12549,224.92,224.82,8.31845546]
["bitfinex","SOLUSD",1734172804563,8.23310167,224.89,224.82,8.31845546]
["bitfinex","SOLUSD",1734172805270,8.23310167,224.88,224.82,0.08535379]
["bitfinex","SOLUSD",1734172807497,14.8534,224.96,224.82,0.08535379]
["bitfinex","SOLUSD",1734172807498,9.28468181,225.01,224.87,8.23310167]
["bitfinex","SOLUSD",1734172807784,6.6665,225.01,224.9,8.23310167]
["bitfinex","SOLUSD",1734172807957,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172809459,8.23310167,224.97,224.91,1.5151]
["bitfinex","SOLUSD",1734172809691,8.23310167,224.98,224.91,1.5151]
["bitfinex","SOLUSD",1734172810103,8.23310167,224.97,224.91,1.5151]
["bitfinex","SOLUSD",1734172812259,8.23310167,224.96,224.91,1.5151]
["bitfinex","SOLUSD",1734172812884,8.23310167,224.97,224.91,1.5151]
["bitfinex","SOLUSD",1734172813883,8.23310167,224.96,224.91,1.5151]
["bitfinex","SOLUSD",1734172818183,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172818363,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734172819491,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172821776,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172822871,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172824667,8.23310167,224.97,224.89,8.23310167]
["bitfinex","SOLUSD",1734172825892,8.23310167,224.95,224.88,24.44368114]
["bitfinex","SOLUSD",1734172826194,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172826573,8.23310167,224.96,224.88,24.44368114]
["bitfinex","SOLUSD",1734172826781,8.23310167,224.95,224.88,32.67678281]
["bitfinex","SOLUSD",1734172829984,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734172832601,0.12549,225.0,224.89,8.23310167]
["bitfinex","SOLUSD",1734172832602,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734172832897,6.6665,225.01,224.9,8.23310167]
["bitfinex","SOLUSD",1734172833195,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734172833574,6.6665,225.01,224.91,8.23310167]
["bitfinex","SOLUSD",1734172833776,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734172834185,8.23310167,224.99,224.91,8.89987106]
["bitfinex","SOLUSD",1734172834495,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734172835895,20.0,225.02,224.92,8.23310167]
["bitfinex","SOLUSD",1734172836098,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734172836476,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734172837100,8.23310167,224.99,224.91,8.89987106]
["bitfinex","SOLUSD",1734172840597,8.23310167,225.0,224.92,9.84890167]
["bitfinex","SOLUSD",1734172841904,8.23310167,225.0,224.92,1.6158]
["bitfinex","SOLUSD",1734172842080,8.23310167,224.99,224.92,9.84890167]
["bitfinex","SOLUSD",1734172842792,8.23310167,224.99,224.92,1.6158]
["bitfinex","SOLUSD",1734172843395,8.23310167,224.99,224.92,9.84890167]
["bitfinex","SOLUSD",1734172844294,8.23310167,224.98,224.92,1.6158]
["bitfinex","SOLUSD",1734172844502,8.23310167,224.97,224.92,1.6158]
["bitfinex","SOLUSD",1734172845898,8.23310167,224.98,224.92,1.6158]
["bitfinex","SOLUSD",1734172846713,8.23310167,224.99,224.92,1.6158]
["bitfinex","SOLUSD",1734172852210,8.23310167,224.97,224.91,20.0]
["bitfinex","SOLUSD",1734172852407,8.23310167,224.97,224.88,23.776884]
["bitfinex","SOLUSD",1734172852408,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172853715,8.23310167,224.99,224.9,8.23310167]
["bitfinex","SOLUSD",1734172854121,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734172856598,8.23310167,225.02,224.93,1.602]
["bitfinex","SOLUSD",1734172856817,8.23310167,225.02,224.94,8.23310167]
["bitfinex","SOLUSD",1734172858806,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172859011,8.23310167,225.0,224.93,9.83510167]
["bitfinex","SOLUSD",1734172861916,8.23310167,225.0,224.93,1.602]
["bitfinex","SOLUSD",1734172866824,8.23310167,224.98,224.93,1.602]
["bitfinex","SOLUSD",1734172867006,8.23310167,224.97,224.93,1.602]
["bitfinex","SOLUSD",1734172867406,8.23310167,224.98,224.93,1.602]
["bitfinex","SOLUSD",1734172868812,8.23310167,224.99,224.93,1.602]
["bitfinex","SOLUSD",1734172869404,8.23310167,224.99,224.89,0.66678622]
["bitfinex","SOLUSD",1734172869630,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734172869935,8.23310167,224.98,224.91,20.0]
["bitfinex","SOLUSD",1734172870144,6.666,225.02,224.9,8.23310167]
["bitfinex","SOLUSD",1734172870434,6.666,225.02,224.93,8.23310167]
["bitfinex","SOLUSD",1734172870634,8.23310167,225.01,224.93,8.23310167]
["bitfinex","SOLUSD",1734172871908,8.23310167,224.99,224.92,23.776884]
["bitfinex","SOLUSD",1734172876537,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734172879034,6.666,225.02,224.92,23.776884]
["bitfinex","SOLUSD",1734172879335,32.93240668,225.06,224.93,8.23310167]
["bitfinex","SOLUSD",1734172879336,8.23310167,225.01,224.93,8.23310167]
["bitfinex","SOLUSD",1734172884643,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172886242,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734172886631,8.23310167,225.01,224.94,9.82210167]
["bitfinex","SOLUSD",1734172886834,6.6659,225.03,224.94,9.82210167]
["bitfinex","SOLUSD",1734172886835,8.23310167,225.0,224.94,1.589]
["bitfinex","SOLUSD",1734172887320,8.23310167,224.99,224.94,1.589]
["bitfinex","SOLUSD",1734172887936,8.23310167,224.97,224.94,1.589]
["bitfinex","SOLUSD",1734172888140,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172889063,8.23310167,224.97,224.89,1.589]
["bitfinex","SOLUSD",1734172889359,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172889636,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172891727,6.6665,225.01,224.91,8.23310167]
["bitfinex","SOLUSD",1734172891728,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734172893331,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734172894044,8.23310167,224.99,224.89,2.25578961]
["bitfinex","SOLUSD",1734172894251,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734172895245,8.23310167,224.99,224.89,2.25578961]
["bitfinex","SOLUSD",1734172895246,8.23310167,224.97,224.89,1.589]
["bitfinex","SOLUSD",1734172895444,8.23310167,224.97,224.89,9.82210167]
["bitfinex","SOLUSD",1734172896046,8.23310167,224.96,224.89,9.82210167]
["bitfinex","SOLUSD",1734172905160,8.23310167,224.96,224.89,1.589]
["bitfinex","SOLUSD",1734172905457,8.23310167,224.96,224.89,9.82210167]
["bitfinex","SOLUSD",1734172906168,8.23310167,224.96,224.89,1.589]
["bitfinex","SOLUSD",1734172906375,8.23310167,224.95,224.89,1.589]
["bitfinex","SOLUSD",1734172913349,8.23310167,224.96,224.89,9.82210167]
["bitfinex","SOLUSD",1734172914446,8.23310167,224.96,224.89,1.589]
["bitfinex","SOLUSD",1734172914654,8.23310167,224.96,224.89,9.82210167]
["bitfinex","SOLUSD",1734172914954,8.23310167,224.95,224.89,1.589]
["bitfinex","SOLUSD",1734172920165,8.23310167,224.94,224.89,1.589]
["bitfinex","SOLUSD",1734172925076,8.23310167,224.95,224.89,1.589]
["bitfinex","SOLUSD",1734172925371,20.0,224.99,224.9,8.23310167]
["bitfinex","SOLUSD",1734172925569,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172926180,6.6669,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734172926475,14.90000167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734172927672,20.0,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172927864,28.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172928269,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734172929562,6.6654,225.04,224.94,8.23310167]
["bitfinex","SOLUSD",1734172929768,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734172930878,8.23310167,225.01,224.95,9.81080167]
["bitfinex","SOLUSD",1734172932187,6.6654,225.04,224.95,9.81080167]
["bitfinex","SOLUSD",1734172932188,8.23310167,225.02,224.95,9.81080167]
["bitfinex","SOLUSD",1734172937771,8.23310167,225.01,224.95,1.5777]
["bitfinex","SOLUSD",1734172937975,8.23310167,225.0,224.95,1.5777]
["bitfinex","SOLUSD",1734172940407,8.23310167,225.01,224.95,1.5777]
["bitfinex","SOLUSD",1734172940706,8.23310167,225.02,224.95,9.81080167]
["bitfinex","SOLUSD",1734172942874,8.23310167,225.02,224.95,1.5777]
["bitfinex","SOLUSD",1734172943982,8.23310167,225.01,224.95,1.5777]
["bitfinex","SOLUSD",1734172951280,8.23310167,225.0,224.95,1.5777]
["bitfinex","SOLUSD",1734172962602,8.23310167,224.99,224.95,1.5777]
["bitfinex","SOLUSD",1734172966794,0.12549,225.04,224.89,8.0449]
["bitfinex","SOLUSD",1734172966795,8.23310167,224.96,224.89,8.0449]
["bitfinex","SOLUSD",1734172969112,8.23310167,224.97,224.89,16.27800167]
["bitfinex","SOLUSD",1734172969307,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172978422,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172981017,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172981419,8.23310167,224.97,224.89,16.27800167]
["bitfinex","SOLUSD",1734172983727,6.6672,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172983927,14.90030167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172984323,8.23310167,224.97,224.89,8.0449]
["bitfinex","SOLUSD",1734172984532,14.90030167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172986842,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172989149,8.23310167,224.97,224.89,8.0449]
["bitfinex","SOLUSD",1734172989354,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172991333,8.23310167,224.97,224.89,1.5823]
["bitfinex","SOLUSD",1734172991649,8.23310167,224.97,224.89,9.81540167]
["bitfinex","SOLUSD",1734172991853,8.23310167,224.96,224.89,9.81540167]
["bitfinex","SOLUSD",1734172992646,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172992850,14.90030167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734172994953,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172995455,6.6672,224.98,224.9,8.23310167]
["bitfinex","SOLUSD",1734172995830,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734172997152,8.23310167,224.97,224.89,1.5823]
["bitfinex","SOLUSD",1734172997351,8.23310167,224.95,224.85,6.1444]
["bitfinex","SOLUSD",1734172997535,8.23310167,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734172997736,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734173001251,8.23310167,224.94,224.88,8.23310167]
["bitfinex","SOLUSD",1734173007563,8.23310167,224.94,224.85,6.1444]
["bitfinex","SOLUSD",1734173007739,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734173009871,20.0,224.98,224.88,8.23310167]
["bitfinex","SOLUSD",1734173010158,8.23310167,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734173012346,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734173013661,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734173014051,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734173018765,6.79339,224.96,224.86,8.23310167]
["bitfinex","SOLUSD",1734173018950,6.79339,224.96,224.88,8.23310167]
["bitfinex","SOLUSD",1734173019151,8.23310167,224.94,224.88,8.23310167]
["bitfinex","SOLUSD",1734173020153,6.79339,224.96,224.88,8.23310167]
["bitfinex","SOLUSD",1734173020154,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734173020354,6.79339,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734173020555,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734173021673,6.79339,224.96,224.87,8.23310167]
["bitfinex","SOLUSD",1734173021860,8.23310167,224.94,224.88,8.23310167]
["bitfinex","SOLUSD",1734173022559,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734173024273,8.23310167,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734173027452,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734173027652,8.23310167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734173031684,6.79339,224.96,224.88,8.23310167]
["bitfinex","SOLUSD",1734173031882,6.6679,224.96,224.88,8.23310167]
["bitfinex","SOLUSD",1734173032186,6.6679,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734173032775,6.2127,224.98,224.92,8.23310167]
["bitfinex","SOLUSD",1734173033280,14.44580167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734173033488,6.2127,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734173033777,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734173033957,14.90000167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734173034572,14.90000167,225.0,224.88,0.66679804]
["bitfinex","SOLUSD",1734173034573,6.6669,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734173034875,8.23310167,225.02,224.96,8.23310167]
["bitfinex","SOLUSD",1734173036772,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173037877,9.77290167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734173038677,12.8426,225.08,224.99,8.23310167]
["bitfinex","SOLUSD",1734173038870,8.23310167,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734173043563,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734173044458,8.23310167,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734173044780,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734173045985,6.6644,225.08,224.96,0.66657357]
["bitfinex","SOLUSD",1734173046167,6.6644,225.08,225.04,8.23310167]
["bitfinex","SOLUSD",1734173046168,20.0,225.08,225.04,8.23310167]
["bitfinex","SOLUSD",1734173046371,20.0,225.09,224.98,1.5331]
["bitfinex","SOLUSD",1734173046372,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734173048987,8.23310167,225.1,224.99,0.66646875]
["bitfinex","SOLUSD",1734173049178,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734173053371,8.23310167,225.1,225.04,8.23310167]
["bitfinex","SOLUSD",1734173053576,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734173058788,8.23310167,225.1,225.04,8.23310167]
["bitfinex","SOLUSD",1734173061990,12.8415,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734173062189,8.23310167,225.11,225.05,8.23310167]
["bitfinex","SOLUSD",1734173063786,12.8415,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173063998,12.8415,225.12,225.06,8.23310167]
["bitfinex","SOLUSD",1734173066998,6.6633,225.12,225.06,8.23310167]
["bitfinex","SOLUSD",1734173067296,6.6633,225.12,225.07,8.23310167]
["bitfinex","SOLUSD",1734173069180,6.6633,225.12,225.06,8.23310167]
["bitfinex","SOLUSD",1734173070588,6.6633,225.12,225.01,0.66642288]
["bitfinex","SOLUSD",1734173070589,14.89640167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173071190,6.6633,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173071401,14.89640167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173072094,6.6633,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173072295,14.89640167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173072691,6.6633,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173072881,14.89640167,225.12,225.06,8.23310167]
["bitfinex","SOLUSD",1734173073808,6.6633,225.12,225.06,8.23310167]
["bitfinex","SOLUSD",1734173074404,6.6633,225.12,225.08,8.23310167]
["bitfinex","SOLUSD",1734173076119,6.6633,225.12,225.07,8.23310167]
["bitfinex","SOLUSD",1734173081805,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734173082537,8.23310167,225.13,225.0,0.66637986]
["bitfinex","SOLUSD",1734173082691,8.23310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734173083706,14.89660167,225.11,225.03,8.23310167]
["bitfinex","SOLUSD",1734173084107,6.6635,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734173084419,14.89660167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734173087625,6.6635,225.11,225.05,8.23310167]
["bitfinex","SOLUSD",1734173088731,6.6635,225.11,225.06,8.23310167]
["bitfinex","SOLUSD",1734173088926,9.82620167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734173089129,14.89550167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173090212,6.6624,225.15,225.1,8.23310167]
["bitfinex","SOLUSD",1734173093039,14.89550167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173095524,6.6624,225.15,225.09,8.23310167]
["bitfinex","SOLUSD",1734173098148,14.89550167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173099046,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734173100618,8.23310167,225.13,225.01,0.12549]
["bitfinex","SOLUSD",1734173100823,8.23310167,225.13,225.02,20.0]
["bitfinex","SOLUSD",1734173101135,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734173102148,8.23310167,225.12,225.01,23.776884]
["bitfinex","SOLUSD",1734173102321,8.23310167,225.09,225.03,8.23310167]
["bitfinex","SOLUSD",1734173104354,14.95689,225.16,225.03,8.23310167]
["bitfinex","SOLUSD",1734173104643,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734173105462,20.0,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734173105634,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173105962,6.6628,225.13,225.07,8.23310167]
["bitfinex","SOLUSD",1734173108335,6.6628,225.13,225.08,8.23310167]
["bitfinex","SOLUSD",1734173108543,1.5076,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734173108854,9.74070167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734173109054,9.74070167,225.16,225.1,8.23310167]
["bitfinex","SOLUSD",1734173110132,9.74070167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734173110333,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173111147,8.23310167,225.14,225.05,0.66630978]
["bitfinex","SOLUSD",1734173111341,1.5076,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734173111654,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173114034,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734173115927,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734173116347,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734173116544,14.89530167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173117048,6.6622,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173117251,14.89530167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173120636,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734173124964,6.6622,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173125447,6.6622,225.15,225.09,8.23310167]
["bitfinex","SOLUSD",1734173125649,1.5076,225.16,225.1,8.23310167]
["bitfinex","SOLUSD",1734173125951,14.24890167,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734173126942,6.0158,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734173127156,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734173130571,6.6612,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173130768,14.89430167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173130952,6.6612,225.19,225.13,8.23310167]
["bitfinex","SOLUSD",1734173131153,14.89430167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173132267,6.6612,225.19,225.13,8.23310167]
["bitfinex","SOLUSD",1734173132851,6.6612,225.19,225.14,8.23310167]
["bitfinex","SOLUSD",1734173133053,13.1246,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173133258,21.35770167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173133855,13.1246,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173134061,21.35770167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173134257,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173135386,13.1246,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734173135556,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173136880,1.6519,225.26,225.2,8.23310167]
["bitfinex","SOLUSD",1734173138667,9.88500167,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734173139197,1.6519,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734173139377,1.6519,225.26,225.2,8.23310167]
["bitfinex","SOLUSD",1734173139581,9.88500167,225.26,225.2,8.23310167]
["bitfinex","SOLUSD",1734173140189,9.88500167,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734173140390,1.6519,225.26,225.2,8.23310167]
["bitfinex","SOLUSD",1734173140591,9.88500167,225.26,225.2,8.23310167]
["bitfinex","SOLUSD",1734173141001,8.23310167,225.27,225.2,8.23310167]
["bitfinex","SOLUSD",1734173142069,6.6586,225.28,225.21,8.23310167]
["bitfinex","SOLUSD",1734173142070,14.89170167,225.28,225.21,8.23310167]
["bitfinex","SOLUSD",1734173143390,6.6586,225.28,225.22,8.23310167]
["bitfinex","SOLUSD",1734173143897,6.1136,225.31,225.23,8.23310167]
["bitfinex","SOLUSD",1734173144199,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173145510,14.34670167,225.31,225.24,8.23310167]
["bitfinex","SOLUSD",1734173150000,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173150203,8.23310167,225.28,225.19,20.0]
["bitfinex","SOLUSD",1734173150499,8.23310167,225.28,225.22,8.23310167]
["bitfinex","SOLUSD",1734173153607,6.6582,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173153784,8.23310167,225.28,225.22,8.23310167]
["bitfinex","SOLUSD",1734173155606,6.6582,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173155906,14.89130167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173158404,8.23310167,225.28,225.22,8.23310167]
["bitfinex","SOLUSD",1734173160005,6.6582,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173160210,8.23310167,225.28,225.22,8.23310167]
["bitfinex","SOLUSD",1734173160592,8.23310167,225.28,225.21,8.23310167]
["bitfinex","SOLUSD",1734173161291,8.23310167,225.28,225.22,8.23310167]
["bitfinex","SOLUSD",1734173163002,6.6582,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173163194,6.6582,225.29,225.18,0.66591521]
["bitfinex","SOLUSD",1734173163195,6.6582,225.29,225.23,8.23310167]
["bitfinex","SOLUSD",1734173166714,6.6582,225.29,225.2,0.66586678]
["bitfinex","SOLUSD",1734173166919,14.89130167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173167117,14.39130167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173167711,6.1582,225.29,225.23,8.23310167]
["bitfinex","SOLUSD",1734173170102,14.39130167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173171199,14.39130167,225.29,225.2,0.66586678]
["bitfinex","SOLUSD",1734173171396,14.39130167,225.29,225.16,23.776884]
["bitfinex","SOLUSD",1734173171397,8.23310167,225.28,225.21,8.23310167]
["bitfinex","SOLUSD",1734173171601,6.1582,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173171827,6.1582,225.29,225.23,8.23310167]
["bitfinex","SOLUSD",1734173176921,6.1582,225.29,225.21,8.23310167]
["bitfinex","SOLUSD",1734173187726,6.1582,225.29,225.23,8.23310167]
["bitfinex","SOLUSD",1734173192243,168.13869715,225.39,225.18,0.12549]
["bitfinex","SOLUSD",1734173192244,13.56271672,225.37,225.27,8.23310167]
["bitfinex","SOLUSD",1734173192545,14.88890167,225.37,225.29,8.23310167]
["bitfinex","SOLUSD",1734173192730,14.88890167,225.37,225.24,0.79139233]
["bitfinex","SOLUSD",1734173192731,8.23310167,225.35,225.24,0.79139233]
["bitfinex","SOLUSD",1734173193036,8.23310167,225.32,225.25,8.23310167]
["bitfinex","SOLUSD",1734173193617,8.23310167,225.32,225.21,0.66586223]
["bitfinex","SOLUSD",1734173193823,9.85510167,225.33,225.26,8.23310167]
["bitfinex","SOLUSD",1734173194023,16.51210167,225.33,225.26,8.23310167]
["bitfinex","SOLUSD",1734173196316,8.23310167,225.31,225.21,0.12549]
["bitfinex","SOLUSD",1734173196522,8.23310167,225.31,225.24,8.23310167]
["bitfinex","SOLUSD",1734173196723,8.23310167,225.31,225.21,0.12549]
["bitfinex","SOLUSD",1734173196941,8.23310167,225.31,225.24,8.23310167]
["bitfinex","SOLUSD",1734173197837,8.279,225.33,225.22,8.23310167]
["bitfinex","SOLUSD",1734173197838,8.23310167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173198721,8.23310167,225.29,225.2,0.66585267]
["bitfinex","SOLUSD",1734173199028,8.279,225.33,225.22,8.23310167]
["bitfinex","SOLUSD",1734173199231,8.23310167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173203134,8.23310167,225.3,225.22,8.23310167]
["bitfinex","SOLUSD",1734173203548,8.279,225.33,225.23,8.23310167]
["bitfinex","SOLUSD",1734173203847,8.279,225.33,225.23,3.73240067]
["bitfinex","SOLUSD",1734173208049,8.23310167,225.31,225.23,3.73240067]
["bitfinex","SOLUSD",1734173208452,8.279,225.33,225.23,3.73240067]
["bitfinex","SOLUSD",1734173208637,8.279,225.33,225.24,8.23310167]
["bitfinex","SOLUSD",1734173208840,8.23310167,225.31,225.24,8.23310167]
["bitfinex","SOLUSD",1734173209848,8.279,225.33,225.25,8.23310167]
["bitfinex","SOLUSD",1734173210030,8.23310167,225.32,225.25,8.23310167]
["bitfinex","SOLUSD",1734173212732,16.51210167,225.33,225.25,8.23310167]
["bitfinex","SOLUSD",1734173212927,6.657,225.33,225.27,8.23310167]
["bitfinex","SOLUSD",1734173213658,6.657,225.33,225.22,1.5164]
["bitfinex","SOLUSD",1734173213659,14.89010167,225.33,225.22,1.5164]
["bitfinex","SOLUSD",1734173213831,14.89010167,225.33,225.26,8.23310167]
["bitfinex","SOLUSD",1734173214434,8.23310167,225.32,225.25,8.23310167]
["bitfinex","SOLUSD",1734173214853,8.23310167,225.32,225.24,8.23310167]
["bitfinex","SOLUSD",1734173217068,8.23310167,225.32,225.22,1.5164]
["bitfinex","SOLUSD",1734173217360,8.23310167,225.32,225.24,8.23310167]
["bitfinex","SOLUSD",1734173220382,8.23310167,225.29,225.18,0.66586572]
["bitfinex","SOLUSD",1734173220662,8.23310167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173221863,8.23310167,225.31,225.24,8.23310167]
["bitfinex","SOLUSD",1734173223268,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173225186,8.23310167,225.29,225.23,8.23310167]
["bitfinex","SOLUSD",1734173226472,8.23310167,225.27,225.17,0.66592073]
["bitfinex","SOLUSD",1734173226771,8.23310167,225.27,225.16,25.293284]
["bitfinex","SOLUSD",1734173226772,8.23310167,225.23,225.18,0.27]
["bitfinex","SOLUSD",1734173226945,8.23310167,225.22,225.18,0.27]
["bitfinex","SOLUSD",1734173227347,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173228352,8.23310167,225.23,225.17,8.23310167]
["bitfinex","SOLUSD",1734173228544,8.23310167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734173229158,8.23310167,225.23,225.17,8.23310167]
["bitfinex","SOLUSD",1734173229354,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173229974,8.23310167,225.22,225.13,0.66607859]
["bitfinex","SOLUSD",1734173230180,8.23310167,225.22,225.14,0.27]
["bitfinex","SOLUSD",1734173230376,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173230552,8.23310167,225.21,225.14,8.50310167]
["bitfinex","SOLUSD",1734173230756,8.23310167,225.21,225.14,0.27]
["bitfinex","SOLUSD",1734173230970,8.23310167,225.21,225.14,8.50310167]
["bitfinex","SOLUSD",1734173231170,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173231669,8.23310167,225.21,225.12,0.66611395]
["bitfinex","SOLUSD",1734173231871,6.6593,225.25,224.87,97.37601303]
["bitfinex","SOLUSD",1734173231872,8.23310167,225.15,225.02,41.11]
["bitfinex","SOLUSD",1734173232054,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173233974,6.6612,225.19,225.09,8.23310167]
["bitfinex","SOLUSD",1734173234177,8.23310167,225.16,225.1,8.23310167]
["bitfinex","SOLUSD",1734173235185,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734173236251,13.0972,225.23,225.13,8.23310167]
["bitfinex","SOLUSD",1734173236485,8.23310167,225.2,225.14,8.23310167]
["bitfinex","SOLUSD",1734173239286,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173239676,8.23310167,225.18,225.12,8.23310167]
["bitfinex","SOLUSD",1734173240201,8.23310167,225.17,225.1,8.35859167]
["bitfinex","SOLUSD",1734173240597,8.23310167,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1734173240773,8.23310167,225.17,225.1,8.35859167]
["bitfinex","SOLUSD",1734173242972,13.0972,225.23,225.13,8.23310167]
["bitfinex","SOLUSD",1734173243186,8.23310167,225.19,225.13,8.23310167]
["bitfinex","SOLUSD",1734173245974,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173246267,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173246480,13.0972,225.23,225.14,8.23310167]
["bitfinex","SOLUSD",1734173246885,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173248088,1.6213,225.26,225.15,8.23310167]
["bitfinex","SOLUSD",1734173248289,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173249496,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173250471,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173250694,1.6213,225.26,225.15,8.23310167]
["bitfinex","SOLUSD",1734173250876,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173252898,8.23310167,225.22,225.14,0.66609542]
["bitfinex","SOLUSD",1734173253079,8.23310167,225.21,225.13,20.12549]
["bitfinex","SOLUSD",1734173253279,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173255181,8.23310167,225.2,225.13,28.35859167]
["bitfinex","SOLUSD",1734173255892,8.23310167,225.2,225.13,29.02467232]
["bitfinex","SOLUSD",1734173256081,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173258987,8.23310167,225.22,225.14,8.23310167]
["bitfinex","SOLUSD",1734173259790,8.23310167,225.21,225.13,29.02467232]
["bitfinex","SOLUSD",1734173260105,8.23310167,225.21,225.14,0.27]
["bitfinex","SOLUSD",1734173260292,8.23310167,225.21,225.13,29.02467232]
["bitfinex","SOLUSD",1734173260486,8.23310167,225.19,225.12,1.566]
["bitfinex","SOLUSD",1734173260888,8.23310167,225.19,225.13,0.27]
["bitfinex","SOLUSD",1734173261090,8.23310167,225.18,225.13,0.27]
["bitfinex","SOLUSD",1734173261328,8.23310167,225.18,225.12,1.566]
["bitfinex","SOLUSD",1734173264097,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173264297,6.6592,225.25,225.13,8.89921804]
["bitfinex","SOLUSD",1734173264513,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173267406,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173271095,6.6592,225.25,225.13,8.23310167]
["bitfinex","SOLUSD",1734173271514,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173272411,6.6592,225.25,225.16,8.23310167]
["bitfinex","SOLUSD",1734173272918,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173279352,8.23310167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734173280853,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173281228,8.23310167,225.23,225.16,0.12549]
["bitfinex","SOLUSD",1734173281426,32.93240668,225.28,225.16,0.12549]
["bitfinex","SOLUSD",1734173281427,8.23310167,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1734173282241,8.23310167,225.22,225.15,23.776884]
["bitfinex","SOLUSD",1734173282622,8.23310167,225.22,225.15,0.12549]
["bitfinex","SOLUSD",1734173284115,8.23310167,225.2,225.13,28.35859167]
["bitfinex","SOLUSD",1734173284527,8.23310167,225.21,225.13,28.35859167]
["bitfinex","SOLUSD",1734173285437,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173288830,8.23310167,225.22,225.13,20.7916021]
["bitfinex","SOLUSD",1734173288831,8.23310167,225.2,225.13,20.12549]
["bitfinex","SOLUSD",1734173289424,8.23310167,225.18,225.12,1.566]
["bitfinex","SOLUSD",1734173290341,8.23310167,225.19,225.12,9.79910167]
["bitfinex","SOLUSD",1734173290720,8.23310167,225.18,225.12,1.566]
["bitfinex","SOLUSD",1734173300166,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173300460,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173301225,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173302148,6.6592,225.25,225.15,8.23310167]
["bitfinex","SOLUSD",1734173302358,6.6592,225.25,225.16,8.23310167]
["bitfinex","SOLUSD",1734173302568,8.23310167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734173302866,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173303628,6.6592,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734173303835,8.23310167,225.25,225.18,8.23310167]
["bitfinex","SOLUSD",1734173306752,6.658,225.29,225.18,8.23310167]
["bitfinex","SOLUSD",1734173307055,6.658,225.29,225.21,8.23310167]
["bitfinex","SOLUSD",1734173307271,6.658,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173307473,14.89110167,225.29,225.22,8.23310167]
["bitfinex","SOLUSD",1734173310664,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173311166,8.23310167,225.3,225.21,0.66583762]
["bitfinex","SOLUSD",1734173311351,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173312096,8.23310167,225.3,225.21,0.66583762]
["bitfinex","SOLUSD",1734173312266,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173313078,6.657,225.33,225.23,8.23310167]
["bitfinex","SOLUSD",1734173313284,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173314871,8.23310167,225.31,225.24,8.23310167]
["bitfinex","SOLUSD",1734173316362,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173316566,8.23310167,225.29,225.22,8.35859167]
["bitfinex","SOLUSD",1734173316773,7.73310167,225.29,225.22,8.35859167]
["bitfinex","SOLUSD",1734173322098,8.23310167,225.3,225.22,8.35859167]
["bitfinex","SOLUSD",1734173322789,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173325595,6.657,225.33,225.23,8.23310167]
["bitfinex","SOLUSD",1734173325901,8.23310167,225.3,225.23,8.23310167]
["bitfinex","SOLUSD",1734173327895,8.23310167,225.27,225.19,20.0]
["bitfinex","SOLUSD",1734173328100,8.23310167,225.25,225.18,9.74400167]
["bitfinex","SOLUSD",1734173328597,8.23310167,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1734173328798,8.23310167,225.26,225.19,8.35859167]
["bitfinex","SOLUSD",1734173329578,8.23310167,225.27,225.2,8.23310167]
["bitfinex","SOLUSD",1734173330718,8.23310167,225.26,225.19,8.35859167]
["bitfinex","SOLUSD",1734173332919,8.23310167,225.27,225.2,8.23310167]
["bitfinex","SOLUSD",1734173340501,8.23310167,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734173341918,8.23310167,225.25,225.18,9.74400167]
["bitfinex","SOLUSD",1734173342094,8.23310167,225.24,225.18,1.5109]
["bitfinex","SOLUSD",1734173343694,8.23310167,225.25,225.18,9.74400167]
["bitfinex","SOLUSD",1734173344090,8.23310167,225.25,225.18,1.5109]
["bitfinex","SOLUSD",1734173344296,8.23310167,225.25,225.18,9.74400167]
["bitfinex","SOLUSD",1734173345915,6.6574,225.31,225.19,8.23310167]
["bitfinex","SOLUSD",1734173346113,8.23310167,225.26,225.19,8.23310167]
["bitfinex","SOLUSD",1734173346304,8.23310167,225.25,225.19,8.23310167]
["bitfinex","SOLUSD",1734173347532,6.6574,225.31,225.2,24.56835009]
["bitfinex","SOLUSD",1734173347697,6.6574,225.31,225.24,8.23310167]
["bitfinex","SOLUSD",1734173348018,8.23310167,225.32,225.25,8.23310167]
["bitfinex","SOLUSD",1734173348221,8.23310167,225.32,225.25,9.83420167]
["bitfinex","SOLUSD",1734173351723,8.23310167,225.31,225.25,9.83420167]
["bitfinex","SOLUSD",1734173351925,8.23310167,225.31,225.25,1.6011]
["bitfinex","SOLUSD",1734173352844,8.23310167,225.32,225.25,9.83420167]
["bitfinex","SOLUSD",1734173353513,8.23310167,225.33,225.26,8.23310167]
["bitfinex","SOLUSD",1734173355402,8.23310167,225.33,225.25,9.83420167]
["bitfinex","SOLUSD",1734173355601,8.23310167,225.32,225.25,9.83420167]
["bitfinex","SOLUSD",1734173355926,8.23310167,225.33,225.26,8.23310167]
["bitfinex","SOLUSD",1734173356598,6.6564,225.35,225.26,8.23310167]
["bitfinex","SOLUSD",1734173356803,8.23310167,225.33,225.26,8.23310167]
["bitfinex","SOLUSD",1734173358532,8.23310167,225.32,225.26,8.23310167]
["bitfinex","SOLUSD",1734173360210,8.23310167,225.31,225.25,1.6011]
["bitfinex","SOLUSD",1734173360531,8.23310167,225.3,225.25,1.6011]
["bitfinex","SOLUSD",1734173361507,8.23310167,225.31,225.25,1.6011]
["bitfinex","SOLUSD",1734173361842,6.6564,225.35,225.25,9.83420167]
["bitfinex","SOLUSD",1734173362016,8.23310167,225.32,225.25,9.83420167]
["bitfinex","SOLUSD",1734173364910,8.23310167,225.32,225.25,1.6011]
["bitfinex","SOLUSD",1734173365412,8.23310167,225.26,225.18,1.579]
["bitfinex","SOLUSD",1734173365724,8.23310167,225.2,225.18,1.579]
["bitfinex","SOLUSD",1734173368729,8.23310167,225.2,225.12,1.579]
["bitfinex","SOLUSD",1734173368935,6.6597,225.24,225.12,1.579]
["bitfinex","SOLUSD",1734173368936,8.23310167,225.18,225.12,1.579]
["bitfinex","SOLUSD",1734173371528,8.23310167,225.2,225.12,9.81210167]
["bitfinex","SOLUSD",1734173372041,8.23310167,225.19,225.12,1.579]
["bitfinex","SOLUSD",1734173372259,8.23310167,225.17,225.12,1.579]
["bitfinex","SOLUSD",1734173372546,8.23310167,225.16,225.12,1.579]
["bitfinex","SOLUSD",1734173372727,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173377342,8.23310167,225.14,225.07,23.902374]
["bitfinex","SOLUSD",1734173377626,8.23310167,225.14,225.07,32.13547567]
["bitfinex","SOLUSD",1734173377819,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173381527,8.23310167,225.15,225.07,23.902374]
["bitfinex","SOLUSD",1734173381528,8.23310167,225.15,225.07,32.13547567]
["bitfinex","SOLUSD",1734173381919,8.23310167,225.15,225.07,23.902374]
["bitfinex","SOLUSD",1734173382119,8.23310167,225.15,225.07,32.13547567]
["bitfinex","SOLUSD",1734173385818,8.23310167,225.14,225.07,8.35859167]
["bitfinex","SOLUSD",1734173386142,8.23310167,225.13,225.06,1.5231]
["bitfinex","SOLUSD",1734173386321,8.23310167,225.12,225.06,1.5231]
["bitfinex","SOLUSD",1734173387124,8.23310167,225.11,225.06,1.5231]
["bitfinex","SOLUSD",1734173387738,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734173387936,6.6626,225.14,225.01,1.5231]
["bitfinex","SOLUSD",1734173387937,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734173388136,8.23310167,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1734173388343,8.23310167,225.09,225.02,8.35859167]
["bitfinex","SOLUSD",1734173389638,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734173393429,20.0,225.15,225.04,8.23310167]
["bitfinex","SOLUSD",1734173393631,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734173395537,8.23310167,225.12,225.05,8.35859167]
["bitfinex","SOLUSD",1734173396250,26.6624,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1734173396251,8.23310167,225.13,225.07,0.12549]
["bitfinex","SOLUSD",1734173396436,6.6624,225.15,225.05,8.23310167]
["bitfinex","SOLUSD",1734173396841,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734173398855,8.23310167,225.1,225.03,52.00998567]
["bitfinex","SOLUSD",1734173399033,8.23310167,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1734173400736,8.23310167,225.08,225.01,10.42262681]
["bitfinex","SOLUSD",1734173401758,8.23310167,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1734173402552,8.23310167,225.08,225.01,1.5231]
["bitfinex","SOLUSD",1734173402754,8.23310167,225.07,225.01,1.5231]
["bitfinex","SOLUSD",1734173403056,8.23310167,225.06,225.01,1.5231]
["bitfinex","SOLUSD",1734173407735,8.23310167,225.05,225.01,1.5231]
["bitfinex","SOLUSD",1734173409354,8.23310167,225.06,225.01,1.5231]
["bitfinex","SOLUSD",1734173416746,8.23310167,225.05,225.01,1.5231]
["bitfinex","SOLUSD",1734173419858,8.23310167,225.05,224.98,8.89966591]
["bitfinex","SOLUSD",1734173421039,8.23310167,225.06,224.98,8.89966591]
["bitfinex","SOLUSD",1734173423746,0.12549,225.14,224.98,8.89966591]
["bitfinex","SOLUSD",1734173423954,8.23310167,225.06,224.98,8.89966591]
["bitfinex","SOLUSD",1734173424359,8.23310167,225.07,225.0,9.84420167]
["bitfinex","SOLUSD",1734173424755,8.23310167,225.07,225.0,1.6111]
["bitfinex","SOLUSD",1734173424954,8.23310167,225.06,225.0,1.6111]
["bitfinex","SOLUSD",1734173425889,8.23310167,225.07,225.01,0.12549]
["bitfinex","SOLUSD",1734173426187,8.23310167,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1734173426476,8.23310167,225.09,225.03,0.79188451]
["bitfinex","SOLUSD",1734173426866,6.6627,225.14,225.03,0.79188451]
["bitfinex","SOLUSD",1734173427064,8.23310167,225.1,225.03,0.79188451]
["bitfinex","SOLUSD",1734173429883,8.23310167,225.1,225.03,9.02498618]
["bitfinex","SOLUSD",1734173433351,6.6627,225.14,225.05,0.12549]
["bitfinex","SOLUSD",1734173433565,8.23310167,225.11,225.05,0.79182384]
["bitfinex","SOLUSD",1734173434162,8.23310167,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1734173434381,8.23310167,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1734173435593,8.23310167,225.09,225.03,7.00329934]
["bitfinex","SOLUSD",1734173437470,8.23310167,225.09,225.03,6.3369]
["bitfinex","SOLUSD",1734173439280,8.23310167,225.1,225.04,0.66640658]
["bitfinex","SOLUSD",1734173441469,32.93240668,225.17,225.04,0.66640658]
["bitfinex","SOLUSD",1734173441470,8.23310167,225.12,225.05,25.308884]
["bitfinex","SOLUSD",1734173442385,6.6615,225.18,225.05,25.308884]
["bitfinex","SOLUSD",1734173442593,8.23310167,225.12,225.05,25.308884]
["bitfinex","SOLUSD",1734173442974,8.23310167,225.11,225.05,25.308884]
["bitfinex","SOLUSD",1734173443879,8.23310167,225.1,225.05,25.308884]
["bitfinex","SOLUSD",1734173446781,6.6619,225.16,225.05,25.308884]
["bitfinex","SOLUSD",1734173446973,8.23310167,225.11,225.05,25.308884]
["bitfinex","SOLUSD",1734173447595,6.6619,225.16,225.05,25.308884]
["bitfinex","SOLUSD",1734173447799,8.23310167,225.11,225.05,25.308884]
["bitfinex","SOLUSD",1734173448170,6.6619,225.16,225.06,0.66633999]
["bitfinex","SOLUSD",1734173448373,8.23310167,225.12,225.06,0.66633999]
["bitfinex","SOLUSD",1734173448998,8.23310167,225.11,225.05,25.308884]
["bitfinex","SOLUSD",1734173449789,8.23310167,225.11,225.05,1.532]
["bitfinex","SOLUSD",1734173449977,8.23310167,225.09,225.05,1.532]
["bitfinex","SOLUSD",1734173455596,8.23310167,225.09,225.02,0.66643514]
["bitfinex","SOLUSD",1734173455997,8.23310167,225.09,225.01,20.0]
["bitfinex","SOLUSD",1734173456185,8.23310167,225.06,225.0,1.5209]
["bitfinex","SOLUSD",1734173457016,8.23310167,225.07,225.0,1.5209]
["bitfinex","SOLUSD",1734173458386,8.23310167,225.07,225.0,9.75400167]
["bitfinex","SOLUSD",1734173459516,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734173459678,8.23310167,225.08,225.01,8.89959409]
["bitfinex","SOLUSD",1734173459883,8.23310167,225.08,225.01,0.66649242]
["bitfinex","SOLUSD",1734173461315,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734173461529,8.23310167,225.09,225.03,24.44328957]
["bitfinex","SOLUSD",1734173461914,6.6628,225.13,225.01,43.902374]
["bitfinex","SOLUSD",1734173462115,8.23310167,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734173463203,8.23310167,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1734173465309,8.23310167,225.1,225.03,24.44328287]
["bitfinex","SOLUSD",1734173466022,8.23310167,225.1,225.03,32.67638454]
["bitfinex","SOLUSD",1734173466343,6.6628,225.13,225.03,32.67638454]
["bitfinex","SOLUSD",1734173466499,8.23310167,225.1,225.03,32.67638454]
["bitfinex","SOLUSD",1734173466920,8.23310167,225.11,225.03,32.67638454]
["bitfinex","SOLUSD",1734173467495,8.23310167,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734173467701,8.23310167,225.11,225.05,24.44320747]
["bitfinex","SOLUSD",1734173468002,8.23310167,225.12,225.06,1.604]
["bitfinex","SOLUSD",1734173471118,8.23310167,225.11,225.06,1.604]
["bitfinex","SOLUSD",1734173477151,8.23310167,225.1,225.06,1.604]
["bitfinex","SOLUSD",1734173480956,8.23310167,225.12,225.06,1.604]
["bitfinex","SOLUSD",1734173482042,6.6618,225.17,225.06,1.604]
["bitfinex","SOLUSD",1734173482353,8.23310167,225.12,225.06,1.604]
["bitfinex","SOLUSD",1734173484463,6.6618,225.17,225.06,1.604]
["bitfinex","SOLUSD",1734173484759,8.23310167,225.13,225.06,1.604]
["bitfinex","SOLUSD",1734173488539,6.6618,225.17,225.07,24.44317495]
["bitfinex","SOLUSD",1734173488754,8.23310167,225.14,225.07,24.44317495]
["bitfinex","SOLUSD",1734173493039,8.23310167,225.13,225.07,24.44317495]
["bitfinex","SOLUSD",1734173494761,8.23310167,225.13,225.07,32.67627662]
["bitfinex","SOLUSD",1734173495059,8.23310167,225.12,225.07,24.44317495]
["bitfinex","SOLUSD",1734173495669,8.23310167,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734173498651,8.23310167,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1734173499848,8.23310167,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734173503949,8.23310167,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1734173505669,8.23310167,225.15,225.08,0.66628584]
["bitfinex","SOLUSD",1734173506580,8.23310167,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1734173509279,8.23310167,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734173512777,8.23310167,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1734173515556,8.23310167,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1734173516994,8.23310167,225.15,225.08,23.776884]
["bitfinex","SOLUSD",1734173517661,8.23310167,225.15,225.06,2.27024799]
["bitfinex","SOLUSD",1734173517862,8.23310167,225.13,225.06,2.27024799]
["bitfinex","SOLUSD",1734173518077,8.23310167,225.13,225.06,1.604]
["bitfinex","SOLUSD",1734173518382,8.23310167,225.11,225.06,1.604]
["bitfinex","SOLUSD",1734173519161,8.23310167,225.12,225.06,1.604]
["bitfinex","SOLUSD",1734173522909,6.6605,225.21,225.11,8.23310167]
["bitfinex","SOLUSD",1734173523185,8.23310167,225.21,225.13,8.23310167]
["bitfinex","SOLUSD",1734173523402,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734173524367,8.23310167,225.18,225.11,0.12549]
["bitfinex","SOLUSD",1734173524560,8.23310167,225.18,225.11,8.35859167]
["bitfinex","SOLUSD",1734173525179,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173526277,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173527579,6.6594,225.25,225.13,8.23310167]
["bitfinex","SOLUSD",1734173527781,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173527988,8.23310167,225.21,225.13,8.23310167]
["bitfinex","SOLUSD",1734173528585,6.6594,225.25,225.14,8.35859167]
["bitfinex","SOLUSD",1734173528786,8.23310167,225.21,225.14,8.35859167]
["bitfinex","SOLUSD",1734173531410,8.23310167,225.2,225.13,1.5215]
["bitfinex","SOLUSD",1734173531707,8.23310167,225.2,225.13,9.75460167]
["bitfinex","SOLUSD",1734173532106,6.6594,225.25,225.14,8.23310167]
["bitfinex","SOLUSD",1734173532276,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173533675,8.23310167,225.21,225.13,1.5215]
["bitfinex","SOLUSD",1734173533676,8.23310167,225.21,225.15,8.23310167]
["bitfinex","SOLUSD",1734173534999,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173540991,8.23310167,225.22,225.13,1.5215]
["bitfinex","SOLUSD",1734173541194,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173541390,8.23310167,225.22,225.14,8.23310167]
["bitfinex","SOLUSD",1734173541591,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173542890,8.23310167,225.21,225.13,1.5215]
["bitfinex","SOLUSD",1734173543098,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173544885,8.23310167,225.19,225.13,1.5215]
["bitfinex","SOLUSD",1734173545425,8.23310167,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1734173545628,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734173550105,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734173550499,6.6607,225.2,225.11,8.23310167]
["bitfinex","SOLUSD",1734173550701,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173553610,8.23310167,225.19,225.13,8.23310167]
["bitfinex","SOLUSD",1734173555720,14.89380167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173557020,6.6607,225.2,225.14,8.23310167]
["bitfinex","SOLUSD",1734173559205,6.6607,225.2,225.09,0.12549]
["bitfinex","SOLUSD",1734173559426,6.6607,225.2,225.14,8.23310167]
["bitfinex","SOLUSD",1734173562215,6.6607,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173562420,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173563807,6.6592,225.25,225.08,1.6589]
["bitfinex","SOLUSD",1734173563808,8.23310167,225.17,225.08,1.6589]
["bitfinex","SOLUSD",1734173564010,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734173568336,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734173570859,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734173573015,8.23310167,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734173573416,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734173574933,6.6612,225.19,225.11,8.23310167]
["bitfinex","SOLUSD",1734173575135,6.6612,225.19,225.13,8.23310167]
["bitfinex","SOLUSD",1734173581830,14.89430167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173582029,6.6612,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1734173582231,6.6612,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173582839,12.8026,225.23,225.13,8.23310167]
["bitfinex","SOLUSD",1734173583056,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173587054,8.23310167,225.2,225.09,24.027864]
["bitfinex","SOLUSD",1734173587257,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173588542,8.23310167,225.2,225.09,24.027864]
["bitfinex","SOLUSD",1734173588734,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734173592337,12.8026,225.23,225.14,8.23310167]
["bitfinex","SOLUSD",1734173592644,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173593326,8.23310167,225.22,225.09,24.027864]
["bitfinex","SOLUSD",1734173593559,8.23310167,225.21,225.09,24.027864]
["bitfinex","SOLUSD",1734173593730,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173601235,8.23310167,225.22,225.14,8.23310167]
["bitfinex","SOLUSD",1734173603445,8.23310167,225.22,225.1,0.66612713]
["bitfinex","SOLUSD",1734173603446,21.03570167,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734173607051,12.8026,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734173607268,21.03570167,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734173616367,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173618591,8.23310167,225.22,225.13,0.12549]
["bitfinex","SOLUSD",1734173618901,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173619901,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173624197,8.23310167,225.19,225.08,1.6589]
["bitfinex","SOLUSD",1734173624398,8.23310167,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1734173624587,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734173631792,8.23310167,225.17,225.11,8.23310167]
["bitfinex","SOLUSD",1734173632406,9.89420167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173637408,1.6611,225.19,225.13,8.23310167]
["bitfinex","SOLUSD",1734173639526,9.89420167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173643013,1.6611,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173644213,1.6611,225.19,225.13,8.23310167]
["bitfinex","SOLUSD",1734173651438,1.6611,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173670645,6.1426,225.23,225.14,8.23310167]
["bitfinex","SOLUSD",1734173670953,14.37570167,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734173671657,6.1426,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173671846,14.37570167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173672350,6.1426,225.23,225.17,8.23310167]
["bitfinex","SOLUSD",1734173673248,9.76520167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734173673943,9.76520167,225.24,225.16,8.23310167]
["bitfinex","SOLUSD",1734173673944,8.23310167,225.23,225.16,8.23310167]
["bitfinex","SOLUSD",1734173674958,9.76520167,225.24,225.17,8.23310167]
["bitfinex","SOLUSD",1734173675149,8.23310167,225.23,225.12,44.027864]
["bitfinex","SOLUSD",1734173675476,8.23310167,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734173675974,8.23310167,225.23,225.12,44.027864]
["bitfinex","SOLUSD",1734173676270,8.23310167,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734173676640,1.5321,225.24,225.15,8.23310167]
["bitfinex","SOLUSD",1734173676844,8.23310167,225.22,225.14,8.23310167]
["bitfinex","SOLUSD",1734173678160,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734173678775,8.23310167,225.21,225.11,0.25098]
["bitfinex","SOLUSD",1734173678979,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734173679270,8.23310167,225.22,225.14,8.23310167]
["bitfinex","SOLUSD",1734173679643,8.23310167,225.2,225.09,1.585]
["bitfinex","SOLUSD",1734173679866,6.6598,225.23,225.09,1.585]
["bitfinex","SOLUSD",1734173679867,8.23310167,225.19,225.09,21.585]
["bitfinex","SOLUSD",1734173680165,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173683049,8.23310167,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734173684655,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173688456,8.23310167,225.17,225.08,20.0]
["bitfinex","SOLUSD",1734173688780,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734173689378,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734173689956,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734173692671,6.6608,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734173692887,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734173693693,8.23310167,225.18,225.08,24.027864]
["bitfinex","SOLUSD",1734173693896,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734173697801,8.23310167,225.18,225.08,24.027864]
["bitfinex","SOLUSD",1734173698238,8.23310167,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734173699371,8.23310167,225.16,225.06,20.0]
["bitfinex","SOLUSD",1734173699574,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734173700478,1.6045,225.18,224.99,227.40101123]
["bitfinex","SOLUSD",1734173700479,8.23310167,225.13,224.99,227.40101123]
["bitfinex","SOLUSD",1734173700797,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734173703074,6.5629,225.16,225.04,8.23310167]
["bitfinex","SOLUSD",1734173703075,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734173703274,8.23310167,225.11,225.01,0.6663961]
["bitfinex","SOLUSD",1734173703493,8.23310167,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1734173703677,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734173704479,16.40050167,225.1,224.98,6.15612126]
["bitfinex","SOLUSD",1734173704678,8.23310167,225.09,225.03,8.23310167]
["bitfinex","SOLUSD",1734173705193,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734173705568,8.23310167,225.09,224.96,0.66653834]
["bitfinex","SOLUSD",1734173705897,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734173707574,8.23310167,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734173708295,8.23310167,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734173708498,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734173708794,8.23310167,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734173708999,8.23310167,225.03,224.92,0.12549]
["bitfinex","SOLUSD",1734173709201,8.23310167,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734173709496,8.23310167,225.02,224.96,8.23310167]
["bitfinex","SOLUSD",1734173710078,16.40050167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173710279,16.40050167,225.02,224.92,0.12549]
["bitfinex","SOLUSD",1734173710601,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734173711676,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734173711893,1.6045,225.02,224.98,8.23310167]
["bitfinex","SOLUSD",1734173712983,1.6045,225.02,224.97,8.23310167]
["bitfinex","SOLUSD",1734173713383,1.6045,225.02,224.92,0.79223861]
["bitfinex","SOLUSD",1734173713583,1.6045,225.02,224.97,8.23310167]
["bitfinex","SOLUSD",1734173714175,1.6045,225.02,224.96,8.23310167]
["bitfinex","SOLUSD",1734173715577,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734173715782,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734173716192,8.23310167,224.99,224.9,20.0]
["bitfinex","SOLUSD",1734173716390,8.23310167,224.99,224.93,8.23310167]
["bitfinex","SOLUSD",1734173716601,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734173720605,1.6045,225.02,224.91,0.79224592]
["bitfinex","SOLUSD",1734173720606,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734173722816,1.6045,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173723012,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734173723430,6.5629,225.06,224.95,8.23310167]
["bitfinex","SOLUSD",1734173723431,6.5629,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734173723722,8.2643,225.07,225.01,8.23310167]
["bitfinex","SOLUSD",1734173724497,6.6647,225.07,225.02,8.23310167]
["bitfinex","SOLUSD",1734173724902,6.6647,225.07,225.01,8.23310167]
["bitfinex","SOLUSD",1734173725495,14.89780167,225.07,225.01,8.23310167]
["bitfinex","SOLUSD",1734173727897,6.6647,225.07,225.01,8.23310167]
["bitfinex","SOLUSD",1734173728294,8.23310167,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734173729905,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734173735915,8.23310167,225.05,224.99,8.23310167]
["bitfinex","SOLUSD",1734173738041,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734173740249,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173740433,21.50640167,225.04,224.98,8.23310167]
["bitfinex","SOLUSD",1734173740839,13.2733,225.04,224.98,8.23310167]
["bitfinex","SOLUSD",1734173742961,8.23310167,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734173743310,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173746539,8.23310167,225.01,224.93,0.12549]
["bitfinex","SOLUSD",1734173746737,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734173749437,8.23310167,225.01,224.92,0.66671666]
["bitfinex","SOLUSD",1734173749637,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734173750454,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734173753267,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173755552,13.2733,225.04,224.95,8.23310167]
["bitfinex","SOLUSD",1734173755753,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734173757164,8.23310167,225.03,224.93,0.12549]
["bitfinex","SOLUSD",1734173757349,8.23310167,225.03,224.95,8.23310167]
["bitfinex","SOLUSD",1734173758286,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173761761,8.23310167,225.03,224.95,8.23310167]
["bitfinex","SOLUSD",1734173762867,13.2733,225.04,224.94,8.23310167]
["bitfinex","SOLUSD",1734173763069,8.23310167,225.02,224.94,8.23310167]
["bitfinex","SOLUSD",1734173766568,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173767782,13.2733,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734173767956,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734173776182,8.23310167,225.03,224.93,0.12549]
["bitfinex","SOLUSD",1734173776183,8.23310167,225.03,224.95,8.23310167]
["bitfinex","SOLUSD",1734173786983,21.50640167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734173787191,1.5467,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734173787371,21.5467,225.05,224.99,8.23310167]
["bitfinex","SOLUSD",1734173787695,29.77980167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734173792180,29.77980167,225.05,224.99,8.23310167]
["bitfinex","SOLUSD",1734173792181,21.5467,225.05,224.99,8.23310167]
["bitfinex","SOLUSD",1734173792588,29.77980167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734173797607,29.77980167,225.05,224.96,0.12549]
["bitfinex","SOLUSD",1734173797608,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734173798101,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173801812,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734173804126,8.23310167,225.01,224.92,0.66672851]
["bitfinex","SOLUSD",1734173804412,8.23310167,225.0,224.91,20.0]
["bitfinex","SOLUSD",1734173804607,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734173809124,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734173810434,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734173813612,14.89920167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173820736,6.5221,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734173825344,29.77980167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734173829754,29.77980167,225.05,224.97,8.23310167]
["bitfinex","SOLUSD",1734173830358,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734173830746,29.77980167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734173833553,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734173833938,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734173836246,8.23310167,225.03,224.95,0.79210918]
["bitfinex","SOLUSD",1734173836455,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734173842088,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734173842261,6.6654,225.04,224.91,20.0]
["bitfinex","SOLUSD",1734173842262,8.23310167,225.0,224.91,20.0]
["bitfinex","SOLUSD",1734173842469,8.23310167,225.0,224.9,0.66670595]
["bitfinex","SOLUSD",1734173842470,8.23310167,224.99,224.9,0.66670595]
["bitfinex","SOLUSD",1734173842689,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734173844377,6.6665,225.01,224.92,8.23310167]
["bitfinex","SOLUSD",1734173844558,8.23310167,224.99,224.93,8.23310167]
["bitfinex","SOLUSD",1734173846486,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734173846658,8.23310167,224.97,224.87,13.44817078]
["bitfinex","SOLUSD",1734173846859,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734173848699,8.23310167,224.96,224.88,0.12549]
["bitfinex","SOLUSD",1734173848988,8.23310167,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734173854281,8.23310167,224.96,224.87,12.78137682]
["bitfinex","SOLUSD",1734173854482,6.6673,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734173854694,8.23310167,224.97,224.91,8.23310167]
["bitfinex","SOLUSD",1734173856082,8.23310167,224.97,224.88,0.12549]
["bitfinex","SOLUSD",1734173856480,8.23310167,224.97,224.91,8.23310167]
["bitfinex","SOLUSD",1734173856807,8.23310167,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734173858191,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734173859905,14.90040167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734173861578,1.6256,224.99,224.94,8.23310167]
["bitfinex","SOLUSD",1734173862267,9.85870167,224.99,224.93,8.23310167]
["bitfinex","SOLUSD",1734173865501,9.85870167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734173871390,9.85870167,224.99,224.89,0.25098]
["bitfinex","SOLUSD",1734173871695,9.85870167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734173872126,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734173874105,9.85870167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734173878237,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734173879600,8.23310167,224.98,224.89,0.79228843]
["bitfinex","SOLUSD",1734173879803,8.23310167,224.97,224.89,0.79228843]
["bitfinex","SOLUSD",1734173880035,8.23310167,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1734173880646,8.23310167,224.98,224.91,8.35859167]
["bitfinex","SOLUSD",1734173880949,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734173882236,8.23310167,224.97,224.89,0.66679835]
["bitfinex","SOLUSD",1734173882442,8.23310167,224.96,224.89,0.12549]
["bitfinex","SOLUSD",1734173884421,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734173888347,8.23310167,224.96,224.87,0.6668423]
["bitfinex","SOLUSD",1734173888348,8.23310167,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734173893060,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734173898562,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734173898751,1.6256,224.99,224.93,8.23310167]
["bitfinex","SOLUSD",1734173898942,9.85870167,224.99,224.93,8.23310167]
["bitfinex","SOLUSD",1734173899141,9.85870167,224.99,224.91,8.35859167]
["bitfinex","SOLUSD",1734173899142,8.23310167,224.98,224.91,8.35859167]
["bitfinex","SOLUSD",1734173900553,1.6256,224.99,224.91,8.35859167]
["bitfinex","SOLUSD",1734173900759,1.6256,224.99,224.89,20.66682068]
["bitfinex","SOLUSD",1734173900760,1.6256,224.99,224.93,8.23310167]
["bitfinex","SOLUSD",1734173900989,9.85870167,224.99,224.93,8.23310167]
["bitfinex","SOLUSD",1734173901366,8.23310167,224.98,224.92,8.23310167]
["bitfinex","SOLUSD",1734173902361,9.85870167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734173903273,12.8663,225.03,224.93,8.23310167]
["bitfinex","SOLUSD",1734173903481,12.8663,225.03,224.94,8.23310167]
["bitfinex","SOLUSD",1734173903658,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734173904062,8.23310167,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1734173904263,8.23310167,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1734173905672,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734173906474,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734173907375,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734173908079,8.23310167,225.0,224.85,6.95801123]
["bitfinex","SOLUSD",1734173908080,8.23310167,224.96,224.85,6.95801123]
["bitfinex","SOLUSD",1734173908378,8.23310167,224.89,224.82,7.04336502]
["bitfinex","SOLUSD",1734173908672,8.23310167,224.88,224.82,8.31845546]
["bitfinex","SOLUSD",1734173909258,8.23310167,224.89,224.82,8.31845546]
["bitfinex","SOLUSD",1734173913299,8.23310167,224.88,224.82,0.08535379]
["bitfinex","SOLUSD",1734173917267,8.23310167,224.89,224.82,8.31845546]
["bitfinex","SOLUSD",1734173918772,8.23310167,224.88,224.82,0.08535379]
["bitfinex","SOLUSD",1734173920882,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734173921275,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734173923984,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734173924163,11.77193939,225.01,224.87,8.23310167]
["bitfinex","SOLUSD",1734173924164,50.444584,224.97,224.87,8.23310167]
["bitfinex","SOLUSD",1734173924369,8.23310167,224.93,224.87,8.23310167]
["bitfinex","SOLUSD",1734173926471,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734173926668,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734173926865,50.444584,224.97,224.85,8.23310167]
["bitfinex","SOLUSD",1734173927264,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734173931302,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734173933786,8.23310167,224.92,224.83,0.25098]
["bitfinex","SOLUSD",1734173934085,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734173934407,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734173937783,8.23310167,224.93,224.83,0.25098]
["bitfinex","SOLUSD",1734173937987,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734173938877,50.444584,224.97,224.84,8.23310167]
["bitfinex","SOLUSD",1734173938878,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734173940699,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734173942992,8.23310167,224.91,224.82,0.08535379]
["bitfinex","SOLUSD",1734173943191,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734173947818,8.23310167,224.92,224.82,0.08535379]
["bitfinex","SOLUSD",1734173947997,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734173948406,8.23310167,224.9,224.82,8.31845546]
["bitfinex","SOLUSD",1734173953502,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734173956802,8.23310167,224.9,224.82,0.08535379]
["bitfinex","SOLUSD",1734173957003,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734173957612,8.23310167,224.9,224.82,0.08535379]
["bitfinex","SOLUSD",1734173957613,8.23310167,224.88,224.82,0.08535379]
["bitfinex","SOLUSD",1734173957819,8.23310167,224.87,224.82,0.08535379]
["bitfinex","SOLUSD",1734173959422,8.23310167,224.85,224.82,0.08535379]
["bitfinex","SOLUSD",1734173962425,8.23310167,224.86,224.82,0.08535379]
["bitfinex","SOLUSD",1734173963730,8.23310167,224.87,224.82,0.08535379]
["bitfinex","SOLUSD",1734173964816,8.23310167,224.89,224.82,8.31845546]
["bitfinex","SOLUSD",1734173965717,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734173966314,6.6695,224.91,224.83,8.23310167]
["bitfinex","SOLUSD",1734173966720,8.23310167,224.89,224.83,8.23310167]
["bitfinex","SOLUSD",1734173968018,8.23310167,224.89,224.82,8.31845546]
["bitfinex","SOLUSD",1734173969430,8.23310167,224.88,224.82,0.08535379]
["bitfinex","SOLUSD",1734173969828,8.23310167,224.89,224.82,8.31845546]
["bitfinex","SOLUSD",1734173972913,6.6695,224.91,224.82,8.31845546]
["bitfinex","SOLUSD",1734173972914,8.23310167,224.9,224.82,8.31845546]
["bitfinex","SOLUSD",1734173973736,8.23310167,224.9,224.82,0.08535379]
["bitfinex","SOLUSD",1734173973936,8.23310167,224.9,224.82,8.31845546]
["bitfinex","SOLUSD",1734173974938,6.6695,224.91,224.82,8.31845546]
["bitfinex","SOLUSD",1734173974939,8.23310167,224.89,224.82,8.31845546]
["bitfinex","SOLUSD",1734173985645,8.23310167,224.89,224.82,0.08535379]
["bitfinex","SOLUSD",1734173985851,8.23310167,224.89,224.82,0.35535379]
["bitfinex","SOLUSD",1734173990031,8.23310167,224.89,224.82,8.58845546]
["bitfinex","SOLUSD",1734173995155,8.23310167,224.89,224.82,0.35535379]
["bitfinex","SOLUSD",1734173995354,8.23310167,224.89,224.82,0.08535379]
["bitfinex","SOLUSD",1734173998153,8.23310167,224.87,224.82,0.08535379]
["bitfinex","SOLUSD",1734173998656,8.23310167,224.86,224.82,0.08535379]
["bitfinex","SOLUSD",1734173999447,8.23310167,224.87,224.82,0.08535379]
["bitfinex","SOLUSD",1734174001742,8.23310167,224.86,224.82,0.08535379]
["bitfinex","SOLUSD",1734174004340,8.23310167,224.83,224.82,0.08535379]
["bitfinex","SOLUSD",1734174009839,32.13547567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174010745,32.26096567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174020069,42.04476767,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174020465,41.91927767,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174020668,32.00998567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174022250,32.26096567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174023257,6.74742961,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174023258,6.6705,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174023458,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174024454,20.0,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174024655,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174030263,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174036368,6.79449,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174036592,20.0,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174036768,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174037896,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174040577,6.67,224.89,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174040987,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174041378,6.6689,224.93,224.83,1.6655]
["bitfinex","SOLUSD",1734174041777,8.23310167,224.89,224.83,1.6655]
["bitfinex","SOLUSD",1734174041978,8.23310167,224.9,224.83,9.89860167]
["bitfinex","SOLUSD",1734174043689,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734174043996,8.23310167,224.9,224.84,8.23310167]
["bitfinex","SOLUSD",1734174044498,6.6689,224.93,224.84,8.23310167]
["bitfinex","SOLUSD",1734174044699,8.23310167,224.9,224.84,8.23310167]
["bitfinex","SOLUSD",1734174044898,6.6689,224.93,224.84,8.23310167]
["bitfinex","SOLUSD",1734174045101,8.23310167,224.9,224.84,8.23310167]
["bitfinex","SOLUSD",1734174045979,6.6689,224.93,224.84,8.23310167]
["bitfinex","SOLUSD",1734174046195,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734174046391,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734174047128,6.6676,224.97,224.87,8.23310167]
["bitfinex","SOLUSD",1734174047288,8.23310167,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734174047592,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734174048085,8.23310167,224.98,224.92,8.23310167]
["bitfinex","SOLUSD",1734174050074,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734174050897,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734174051197,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734174055497,26.6662,225.02,224.92,8.23310167]
["bitfinex","SOLUSD",1734174055691,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734174057000,8.23310167,224.98,224.89,1.6398]
["bitfinex","SOLUSD",1734174057203,8.23310167,224.96,224.89,1.6398]
["bitfinex","SOLUSD",1734174057415,8.23310167,224.96,224.89,9.87290167]
["bitfinex","SOLUSD",1734174058910,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734174059082,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734174059282,20.0,225.02,224.93,8.23310167]
["bitfinex","SOLUSD",1734174059480,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734174060310,8.23310167,225.0,224.89,1.6398]
["bitfinex","SOLUSD",1734174060311,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734174060519,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734174061290,8.23310167,224.96,224.89,9.87290167]
["bitfinex","SOLUSD",1734174062810,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734174062993,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734174063911,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734174069299,8.23310167,224.97,224.93,0.27]
["bitfinex","SOLUSD",1734174070712,8.23310167,224.99,224.93,0.27]
["bitfinex","SOLUSD",1734174070924,6.6663,225.01,224.93,0.27]
["bitfinex","SOLUSD",1734174071094,8.23310167,224.99,224.93,0.27]
["bitfinex","SOLUSD",1734174071300,8.23310167,224.99,224.91,0.27]
["bitfinex","SOLUSD",1734174071500,20.0,225.02,224.91,0.27]
["bitfinex","SOLUSD",1734174071819,117.11113045,225.06,224.91,0.27]
["bitfinex","SOLUSD",1734174071820,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734174072201,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734174074415,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734174077508,6.6654,225.05,224.92,1.5514]
["bitfinex","SOLUSD",1734174077509,8.23310167,225.0,224.93,20.0]
["bitfinex","SOLUSD",1734174077710,8.23310167,224.99,224.93,20.0]
["bitfinex","SOLUSD",1734174078124,8.23310167,225.0,224.93,28.23310167]
["bitfinex","SOLUSD",1734174079624,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734174080208,8.23310167,225.01,224.93,20.0]
["bitfinex","SOLUSD",1734174080209,8.23310167,225.01,224.93,28.23310167]
["bitfinex","SOLUSD",1734174080532,8.23310167,225.0,224.93,28.23310167]
["bitfinex","SOLUSD",1734174081116,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734174083032,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734174083206,6.6654,225.05,224.95,8.23310167]
["bitfinex","SOLUSD",1734174083408,2.61323855,225.08,224.97,8.23310167]
["bitfinex","SOLUSD",1734174083828,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734174084940,8.23310167,225.06,224.99,9.78180167]
["bitfinex","SOLUSD",1734174086027,6.6642,225.09,225.01,8.23310167]
["bitfinex","SOLUSD",1734174086028,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734174086546,6.663,225.13,225.02,8.23310167]
["bitfinex","SOLUSD",1734174086831,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734174087043,6.663,225.13,225.02,8.23310167]
["bitfinex","SOLUSD",1734174087248,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734174087831,8.23310167,225.09,225.01,6.5882]
["bitfinex","SOLUSD",1734174088033,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734174093213,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734174094333,6.663,225.13,225.04,8.23310167]
["bitfinex","SOLUSD",1734174094718,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734174095328,6.663,225.13,225.05,8.23310167]
["bitfinex","SOLUSD",1734174095541,8.23310167,225.12,225.06,1.5436]
["bitfinex","SOLUSD",1734174096335,8.23310167,225.13,225.06,9.77670167]
["bitfinex","SOLUSD",1734174096937,8.23310167,225.12,225.06,1.5436]
["bitfinex","SOLUSD",1734174097243,8.23310167,225.1,225.06,1.5436]
["bitfinex","SOLUSD",1734174100020,8.23310167,225.11,225.06,1.5436]
["bitfinex","SOLUSD",1734174102347,6.6627,225.14,225.06,1.5436]
["bitfinex","SOLUSD",1734174102543,8.23310167,225.11,225.06,1.5436]
["bitfinex","SOLUSD",1734174102923,6.6627,225.14,225.06,1.5436]
["bitfinex","SOLUSD",1734174103124,8.23310167,225.11,225.06,1.5436]
["bitfinex","SOLUSD",1734174104324,8.23310167,225.1,225.06,1.5436]
["bitfinex","SOLUSD",1734174105627,8.23310167,225.11,225.06,1.5436]
["bitfinex","SOLUSD",1734174106750,6.6627,225.14,225.06,1.5436]
["bitfinex","SOLUSD",1734174106948,8.23310167,225.11,225.06,1.5436]
["bitfinex","SOLUSD",1734174107248,6.6627,225.14,225.06,1.5436]
["bitfinex","SOLUSD",1734174107451,8.23310167,225.1,225.06,1.5436]
["bitfinex","SOLUSD",1734174110133,8.23310167,225.11,225.06,1.5436]
["bitfinex","SOLUSD",1734174111876,6.6627,225.14,225.06,1.5436]
["bitfinex","SOLUSD",1734174112041,8.23310167,225.11,225.06,1.5436]
["bitfinex","SOLUSD",1734174112747,8.23310167,225.1,225.06,1.5436]
["bitfinex","SOLUSD",1734174123461,14.16235019,225.2,225.07,8.23310167]
["bitfinex","SOLUSD",1734174123462,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734174123765,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734174126054,6.6615,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734174126265,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734174126962,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734174127947,0.12549,225.22,225.1,8.23310167]
["bitfinex","SOLUSD",1734174128155,6.6607,225.2,225.11,8.23310167]
["bitfinex","SOLUSD",1734174128342,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734174130965,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734174133764,8.23310167,225.14,225.08,6.0327]
["bitfinex","SOLUSD",1734174136848,8.23310167,225.12,225.06,1.5436]
["bitfinex","SOLUSD",1734174137447,32.93240668,225.17,225.06,1.5436]
["bitfinex","SOLUSD",1734174137448,8.23310167,225.09,225.06,1.5436]
["bitfinex","SOLUSD",1734174137653,32.93240668,225.17,224.97,30.0]
["bitfinex","SOLUSD",1734174137654,8.23310167,225.07,225.01,1.5635]
["bitfinex","SOLUSD",1734174137848,25.577864,225.16,225.01,1.5635]
["bitfinex","SOLUSD",1734174137849,8.23310167,225.05,225.01,1.5635]
["bitfinex","SOLUSD",1734174138054,8.23310167,225.06,225.01,1.5635]
["bitfinex","SOLUSD",1734174139552,20.0,225.13,225.04,8.23310167]
["bitfinex","SOLUSD",1734174139765,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734174141050,8.23310167,225.12,225.01,1.5635]
["bitfinex","SOLUSD",1734174141051,6.6611,225.19,225.08,8.23310167]
["bitfinex","SOLUSD",1734174141251,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734174142669,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734174142972,6.6611,225.19,225.07,8.23310167]
["bitfinex","SOLUSD",1734174143187,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734174145967,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734174146484,6.6611,225.19,225.1,8.23310167]
["bitfinex","SOLUSD",1734174146684,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734174147176,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734174148180,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734174152181,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734174153278,6.6611,225.19,225.1,8.23310167]
["bitfinex","SOLUSD",1734174153594,8.23310167,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734174154973,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734174156079,8.23310167,225.18,225.06,8.46696246]
["bitfinex","SOLUSD",1734174156080,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734174157569,8.23310167,225.17,225.07,0.12549]
["bitfinex","SOLUSD",1734174157767,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734174161461,6.6609,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734174161664,8.23310167,225.21,225.13,9.84650167]
["bitfinex","SOLUSD",1734174162774,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734174163111,8.23310167,225.21,225.13,9.84650167]
["bitfinex","SOLUSD",1734174165479,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734174167459,6.6596,225.24,225.15,8.23310167]
["bitfinex","SOLUSD",1734174167664,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734174169167,8.23310167,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734174169892,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734174171594,8.23310167,225.22,225.13,1.6134]
["bitfinex","SOLUSD",1734174171797,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734174173191,6.6596,225.24,225.14,8.23310167]
["bitfinex","SOLUSD",1734174173482,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734174173992,8.23310167,225.22,225.14,8.23310167]
["bitfinex","SOLUSD",1734174174689,8.23310167,225.21,225.13,9.84650167]
["bitfinex","SOLUSD",1734174176090,8.23310167,225.2,225.13,9.84650167]
["bitfinex","SOLUSD",1734174176294,34.44610668,225.28,225.13,1.6134]
["bitfinex","SOLUSD",1734174176295,8.23310167,225.18,225.13,1.6134]
["bitfinex","SOLUSD",1734174176485,8.23310167,225.17,225.07,7.979]
["bitfinex","SOLUSD",1734174176674,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734174177389,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734174177597,20.0,225.2,225.11,8.23310167]
["bitfinex","SOLUSD",1734174177796,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734174178489,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734174180180,8.23310167,225.18,225.08,24.027864]
["bitfinex","SOLUSD",1734174180369,8.23310167,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734174182386,26.6608,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734174182587,14.89390167,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734174185495,8.23310167,225.19,225.11,8.23310167]
["bitfinex","SOLUSD",1734174188905,8.23310167,225.14,225.07,7.979]
["bitfinex","SOLUSD",1734174189091,8.23310167,225.12,225.07,1.568]
["bitfinex","SOLUSD",1734174190890,12.84815778,225.24,225.07,1.568]
["bitfinex","SOLUSD",1734174190891,6.6598,225.23,225.12,0.12549]
["bitfinex","SOLUSD",1734174191089,8.23310167,225.22,225.14,8.23310167]
["bitfinex","SOLUSD",1734174191501,8.23310167,225.22,225.08,7.0774317]
["bitfinex","SOLUSD",1734174191502,8.23310167,225.21,225.13,8.23310167]
["bitfinex","SOLUSD",1734174196996,8.23310167,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734174199106,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734174205322,8.23310167,225.2,225.09,0.12549]
["bitfinex","SOLUSD",1734174205525,8.23310167,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734174206212,8.23310167,225.15,225.08,6.411]
["bitfinex","SOLUSD",1734174206421,8.23310167,225.14,225.07,1.568]
["bitfinex","SOLUSD",1734174207399,8.23310167,225.14,225.07,9.80110167]
["bitfinex","SOLUSD",1734174223946,8.23310167,225.14,225.07,1.568]
["bitfinex","SOLUSD",1734174224247,8.23310167,225.14,225.07,9.80110167]
["bitfinex","SOLUSD",1734174224424,8.23310167,225.14,225.07,1.568]
["bitfinex","SOLUSD",1734174226843,8.23310167,225.15,225.07,9.80110167]
["bitfinex","SOLUSD",1734174227348,8.23310167,225.14,225.07,1.568]
["bitfinex","SOLUSD",1734174233331,8.23310167,225.1,225.02,7.6665]
["bitfinex","SOLUSD",1734174233531,8.23310167,225.1,225.02,15.89960167]
["bitfinex","SOLUSD",1734174233733,8.23310167,225.1,225.02,7.6665]
["bitfinex","SOLUSD",1734174234059,8.23310167,225.1,225.02,15.89960167]
["bitfinex","SOLUSD",1734174234841,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734174238241,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734174239444,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734174242057,6.6619,225.16,225.06,8.23310167]
["bitfinex","SOLUSD",1734174242445,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734174244058,8.23310167,225.14,225.03,0.25098]
["bitfinex","SOLUSD",1734174244271,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734174245473,6.6619,225.16,225.06,8.23310167]
["bitfinex","SOLUSD",1734174245657,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734174247073,8.23310167,225.13,225.05,8.23310167]
["bitfinex","SOLUSD",1734174247955,6.6619,225.16,225.05,8.23310167]
["bitfinex","SOLUSD",1734174248474,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734174249547,6.6619,225.16,225.07,8.23310167]
["bitfinex","SOLUSD",1734174249752,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734174252459,8.23310167,225.13,225.05,8.23310167]
["bitfinex","SOLUSD",1734174253074,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734174257165,6.6619,225.16,225.06,8.23310167]
["bitfinex","SOLUSD",1734174257355,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734174269265,8.23310167,225.14,225.07,1.5599]
["bitfinex","SOLUSD",1734174269680,8.23310167,225.18,225.1,8.23310167]
["bitfinex","SOLUSD",1734174269887,8.23310167,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734174270392,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734174270589,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734174279487,8.23310167,225.19,225.13,1.6508]
["bitfinex","SOLUSD",1734174283005,8.23310167,225.2,225.13,9.88390167]
["bitfinex","SOLUSD",1734174284075,6.6597,225.24,225.15,8.23310167]
["bitfinex","SOLUSD",1734174284276,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734174286616,8.23310167,225.21,225.15,8.23310167]
["bitfinex","SOLUSD",1734174292005,8.23310167,225.21,225.14,8.35859167]
["bitfinex","SOLUSD",1734174293104,6.6597,225.24,225.14,8.35859167]
["bitfinex","SOLUSD",1734174293308,8.23310167,225.21,225.14,8.35859167]
["bitfinex","SOLUSD",1734174300732,8.23310167,225.19,225.13,9.88390167]
["bitfinex","SOLUSD",1734174301805,8.23310167,225.18,225.13,1.6508]
["bitfinex","SOLUSD",1734174302821,8.23310167,225.17,225.13,1.6508]
["bitfinex","SOLUSD",1734174303207,8.23310167,225.16,225.13,1.6508]
["bitfinex","SOLUSD",1734174303495,8.23310167,225.17,225.13,1.6508]
["bitfinex","SOLUSD",1734174304605,8.23310167,225.18,225.13,1.6508]
["bitfinex","SOLUSD",1734174305120,8.23310167,225.17,225.13,1.6508]
["bitfinex","SOLUSD",1734174306427,8.23310167,225.17,225.09,14.46750167]
["bitfinex","SOLUSD",1734174306626,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734174310929,8.23310167,225.17,225.09,6.2344]
["bitfinex","SOLUSD",1734174311429,8.23310167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734174312220,8.23310167,225.19,225.11,0.12549]
["bitfinex","SOLUSD",1734174312617,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734174315619,6.6606,225.21,225.12,8.35859167]
["bitfinex","SOLUSD",1734174315932,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734174318334,8.23310167,225.21,225.13,8.23310167]
["bitfinex","SOLUSD",1734174318719,8.23310167,225.21,225.14,8.23310167]
["bitfinex","SOLUSD",1734174319941,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734174320716,38.97850668,225.28,225.11,1.6621]
["bitfinex","SOLUSD",1734174320717,8.23310167,225.19,225.11,1.6621]
["bitfinex","SOLUSD",1734174320918,8.23310167,225.18,225.11,9.89520167]
["bitfinex","SOLUSD",1734174325820,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734174326618,8.23310167,225.18,225.11,1.6621]
["bitfinex","SOLUSD",1734174326938,8.23310167,225.18,225.11,9.89520167]
["bitfinex","SOLUSD",1734174327733,8.23310167,225.18,225.11,1.6621]
["bitfinex","SOLUSD",1734174327925,8.23310167,225.18,225.11,9.89520167]
["bitfinex","SOLUSD",1734174330817,8.23310167,225.16,225.11,1.6621]
["bitfinex","SOLUSD",1734174331023,8.23310167,225.15,225.11,1.6621]
["bitfinex","SOLUSD",1734174331850,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734174332017,6.6616,225.17,225.07,8.23310167]
["bitfinex","SOLUSD",1734174332018,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734174339246,6.6616,225.17,225.08,8.23310167]
["bitfinex","SOLUSD",1734174339439,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734174342137,6.6616,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734174342340,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734174342650,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734174342958,8.23310167,225.14,225.06,9.82610167]
["bitfinex","SOLUSD",1734174343136,8.23310167,225.13,225.06,9.82610167]
["bitfinex","SOLUSD",1734174346045,8.23310167,225.12,225.06,1.593]
["bitfinex","SOLUSD",1734174351140,8.23310167,225.09,225.06,1.593]
["bitfinex","SOLUSD",1734174351574,8.23310167,225.1,225.06,1.593]
["bitfinex","SOLUSD",1734174352148,8.23310167,225.11,225.06,1.593]
["bitfinex","SOLUSD",1734174353848,8.23310167,225.12,225.06,1.593]
["bitfinex","SOLUSD",1734174355352,8.23310167,225.13,225.06,9.82610167]
["bitfinex","SOLUSD",1734174358175,8.23310167,225.13,225.06,1.593]
["bitfinex","SOLUSD",1734174361771,6.6622,225.16,225.07,8.23310167]
["bitfinex","SOLUSD",1734174361957,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734174364144,8.23310167,225.14,225.06,9.82610167]
["bitfinex","SOLUSD",1734174373786,8.23310167,225.11,225.06,1.593]
["bitfinex","SOLUSD",1734174373952,6.6628,225.13,225.06,1.593]
["bitfinex","SOLUSD",1734174373953,8.23310167,225.09,225.06,1.593]
["bitfinex","SOLUSD",1734174374567,8.23310167,225.09,225.04,6.3361]
["bitfinex","SOLUSD",1734174374879,8.23310167,225.09,225.03,17.62778558]
["bitfinex","SOLUSD",1734174375676,8.23310167,225.08,225.03,17.62778558]
["bitfinex","SOLUSD",1734174375979,8.23310167,225.09,225.03,17.62778558]
["bitfinex","SOLUSD",1734174376568,8.23310167,225.09,225.01,9.84640167]
["bitfinex","SOLUSD",1734174378955,8.23310167,225.09,225.01,1.6133]
["bitfinex","SOLUSD",1734174379160,7.73310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734174380863,6.6628,225.13,225.04,8.23310167]
["bitfinex","SOLUSD",1734174381064,6.6628,225.13,225.05,8.23310167]
["bitfinex","SOLUSD",1734174381259,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734174381480,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734174382179,8.23310167,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1734174382681,8.23310167,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1734174382878,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734174384498,8.23310167,225.09,225.01,9.84640167]
["bitfinex","SOLUSD",1734174387266,12.149251,225.17,225.01,9.84640167]
["bitfinex","SOLUSD",1734174387460,8.23310167,225.09,225.01,9.84640167]
["bitfinex","SOLUSD",1734174387880,8.23310167,225.08,225.01,9.84640167]
["bitfinex","SOLUSD",1734174388187,8.23310167,225.07,225.01,1.6133]
["bitfinex","SOLUSD",1734174388669,8.23310167,225.06,225.01,1.6133]
["bitfinex","SOLUSD",1734174388866,8.23310167,225.05,225.01,1.6133]
["bitfinex","SOLUSD",1734174389481,6.6647,225.07,224.98,8.23310167]
["bitfinex","SOLUSD",1734174389668,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734174391676,20.0,225.1,224.99,8.23310167]
["bitfinex","SOLUSD",1734174391879,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734174396476,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734174398194,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734174399769,8.23310167,225.06,224.96,20.91761318]
["bitfinex","SOLUSD",1734174399970,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734174400382,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734174407599,6.664,225.09,224.98,8.23310167]
["bitfinex","SOLUSD",1734174407805,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734174410205,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734174423508,6.664,225.09,224.98,8.23310167]
["bitfinex","SOLUSD",1734174423702,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734174430313,8.23310167,225.04,224.96,20.12549]
["bitfinex","SOLUSD",1734174430612,8.23310167,225.04,224.96,20.0]
["bitfinex","SOLUSD",1734174430791,8.23310167,225.02,224.95,9.84640167]
["bitfinex","SOLUSD",1734174434103,8.23310167,225.02,224.95,1.6133]
["bitfinex","SOLUSD",1734174434296,6.6658,225.03,224.95,1.6133]
["bitfinex","SOLUSD",1734174434498,8.23310167,225.0,224.95,1.6133]
["bitfinex","SOLUSD",1734174435518,8.23310167,225.01,224.95,1.6133]
["bitfinex","SOLUSD",1734174437110,6.6658,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734174438199,14.89890167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734174440023,8.23310167,225.02,224.95,9.84640167]
["bitfinex","SOLUSD",1734174444212,8.23310167,225.02,224.95,1.6133]
["bitfinex","SOLUSD",1734174444511,8.23310167,225.01,224.95,1.6133]
["bitfinex","SOLUSD",1734174444908,8.23310167,225.0,224.96,0.27]
["bitfinex","SOLUSD",1734174446522,8.23310167,224.99,224.96,0.27]
["bitfinex","SOLUSD",1734174446720,8.23310167,224.97,224.94,0.27]
["bitfinex","SOLUSD",1734174447114,8.23310167,224.98,224.94,0.27]
["bitfinex","SOLUSD",1734174448907,8.23310167,224.97,224.94,0.27]
["bitfinex","SOLUSD",1734174451607,8.23310167,224.97,224.92,0.27]
["bitfinex","SOLUSD",1734174451832,8.23310167,224.96,224.92,0.27]
["bitfinex","SOLUSD",1734174455029,8.23310167,224.96,224.91,1.5284]
["bitfinex","SOLUSD",1734174459919,8.23310167,224.95,224.91,1.5284]
["bitfinex","SOLUSD",1734174466941,8.23310167,224.94,224.91,1.5284]
["bitfinex","SOLUSD",1734174467141,6.667,224.99,224.91,1.5284]
["bitfinex","SOLUSD",1734174467443,8.23310167,224.95,224.91,1.5284]
["bitfinex","SOLUSD",1734174475487,8.23310167,224.93,224.88,6.4035]
["bitfinex","SOLUSD",1734174475776,8.23310167,224.93,224.89,0.27]
["bitfinex","SOLUSD",1734174476607,8.23310167,224.92,224.89,0.27]
["bitfinex","SOLUSD",1734174477649,8.23310167,224.92,224.85,1.5271]
["bitfinex","SOLUSD",1734174478455,8.23310167,224.93,224.85,9.76020167]
["bitfinex","SOLUSD",1734174482164,8.23310167,224.92,224.85,9.76020167]
["bitfinex","SOLUSD",1734174491881,8.23310167,224.92,224.87,0.27]
["bitfinex","SOLUSD",1734174493088,8.23310167,224.92,224.85,9.76020167]
["bitfinex","SOLUSD",1734174495884,8.23310167,224.88,224.85,1.5271]
["bitfinex","SOLUSD",1734174496079,8.23310167,224.88,224.87,0.27]
["bitfinex","SOLUSD",1734174497785,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174497993,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174498996,8.23310167,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734174500981,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734174504619,8.23310167,224.85,224.82,0.27005379]
["bitfinex","SOLUSD",1734174507394,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174509215,20.0,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174509496,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174511204,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174511712,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174512785,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174526016,6.6712,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174526218,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174529105,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174529521,20.0,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174529708,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174530429,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174531004,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174533836,6.6701,224.89,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174534062,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174537939,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174540361,20.0,224.91,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174540650,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174540820,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174541022,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174543255,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174547557,32.00998567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174556453,23.776884,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174556640,32.00998567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174557935,23.776884,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174558141,32.00998567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174561636,6.6715,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174561839,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174563045,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174567772,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174568155,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174573583,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174573753,6.6704,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174573953,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174574163,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174576067,23.776884,224.91,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174576268,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174580868,8.23310167,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734174583381,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734174586177,8.23310167,224.84,224.82,0.27005379]
["bitfinex","SOLUSD",1734174586778,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174599225,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174603381,32.00998567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174606179,23.776884,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174606384,32.00998567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174610810,23.776884,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174611105,32.00998567,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174612282,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174612479,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174612881,32.00998567,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174613688,6.6709,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174613994,14.90400167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174618305,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174627518,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174632442,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174638241,6.6694,224.91,224.83,8.23310167]
["bitfinex","SOLUSD",1734174638459,8.23310167,224.9,224.84,8.23310167]
["bitfinex","SOLUSD",1734174645560,14.90250167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734174645864,6.6694,224.91,224.85,8.23310167]
["bitfinex","SOLUSD",1734174652840,23.776884,224.94,224.86,16.26000167]
["bitfinex","SOLUSD",1734174653040,8.23310167,224.93,224.86,16.26000167]
["bitfinex","SOLUSD",1734174654146,6.6683,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734174654480,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734174657435,14.90140167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734174660947,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734174662452,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734174668390,8.23310167,224.96,224.88,8.23310167]
["bitfinex","SOLUSD",1734174673304,8.23310167,224.96,224.86,8.0269]
["bitfinex","SOLUSD",1734174673305,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734174674607,6.6672,224.98,224.9,8.23310167]
["bitfinex","SOLUSD",1734174674985,6.6662,225.02,224.93,8.23310167]
["bitfinex","SOLUSD",1734174675186,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734174676392,8.23310167,224.99,224.93,8.23310167]
["bitfinex","SOLUSD",1734174676683,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734174679409,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734174682094,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734174683310,8.23310167,225.0,224.91,1.5711]
["bitfinex","SOLUSD",1734174683510,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734174684294,6.6651,225.06,224.97,8.23310167]
["bitfinex","SOLUSD",1734174684486,6.6651,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734174684487,8.23310167,225.04,224.98,8.23310167]
["bitfinex","SOLUSD",1734174685406,6.6651,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734174685587,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734174688717,8.23310167,225.05,224.99,8.23310167]
["bitfinex","SOLUSD",1734174692723,6.6651,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734174692908,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734174695732,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734174698239,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734174705353,23.776884,225.09,224.99,8.23310167]
["bitfinex","SOLUSD",1734174705653,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734174707214,6.6639,225.1,225.01,8.23310167]
["bitfinex","SOLUSD",1734174707419,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734174711072,8.23310167,225.08,225.01,5.64950167]
["bitfinex","SOLUSD",1734174713067,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734174713456,6.6639,225.1,224.99,8.23310167]
["bitfinex","SOLUSD",1734174713457,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734174717867,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734174725259,8.23310167,225.07,224.97,1.5711]
["bitfinex","SOLUSD",1734174725462,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734174735080,8.23310167,225.07,224.98,8.23310167]
["bitfinex","SOLUSD",1734174737884,8.23310167,225.05,224.97,1.5711]
["bitfinex","SOLUSD",1734174738582,8.23310167,225.04,224.97,1.5711]
["bitfinex","SOLUSD",1734174739078,8.23310167,225.04,224.97,9.80420167]
["bitfinex","SOLUSD",1734174740585,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734174750891,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734174751190,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734174755592,8.23310167,225.05,224.97,9.80420167]
["bitfinex","SOLUSD",1734174756168,8.23310167,225.05,224.97,1.5711]
["bitfinex","SOLUSD",1734174756373,8.23310167,225.05,224.97,9.80420167]
["bitfinex","SOLUSD",1734174757301,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734174757506,6.98209725,225.1,224.99,8.23310167]
["bitfinex","SOLUSD",1734174757672,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734174760791,13.64539725,225.12,225.03,1.58]
["bitfinex","SOLUSD",1734174760998,8.23310167,225.09,225.03,1.58]
["bitfinex","SOLUSD",1734174762381,8.23310167,225.1,225.03,9.81310167]
["bitfinex","SOLUSD",1734174763688,13.64539725,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734174763885,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734174773816,8.23310167,225.1,225.03,9.81310167]
["bitfinex","SOLUSD",1734174779301,23.776884,225.15,225.03,9.81310167]
["bitfinex","SOLUSD",1734174779502,8.23310167,225.1,225.03,9.81310167]
["bitfinex","SOLUSD",1734174780231,8.23310167,225.1,225.04,8.23310167]
["bitfinex","SOLUSD",1734174783641,8.23310167,225.1,225.03,1.58]
["bitfinex","SOLUSD",1734174783934,8.23310167,225.1,225.04,8.23310167]
["bitfinex","SOLUSD",1734174785236,8.23310167,225.1,225.03,1.58]
["bitfinex","SOLUSD",1734174785449,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734174788042,8.23310167,225.11,225.03,9.81310167]
["bitfinex","SOLUSD",1734174793117,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734174796533,8.23310167,225.11,225.03,1.58]
["bitfinex","SOLUSD",1734174796743,8.23310167,225.11,225.03,9.81310167]
["bitfinex","SOLUSD",1734174797561,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734174804053,8.23310167,225.11,225.03,9.81310167]
["bitfinex","SOLUSD",1734174805251,8.23310167,225.07,225.03,1.58]
["bitfinex","SOLUSD",1734174805434,8.23310167,225.06,225.0,6.244]
["bitfinex","SOLUSD",1734174809125,8.23310167,225.05,225.0,6.244]
["bitfinex","SOLUSD",1734174814255,8.23310167,225.06,225.0,6.244]
["bitfinex","SOLUSD",1734174814751,8.23310167,225.1,225.04,8.23310167]
["bitfinex","SOLUSD",1734174814926,8.23310167,225.11,225.05,8.23310167]
["bitfinex","SOLUSD",1734174815131,9.37146186,225.14,225.05,8.23310167]
["bitfinex","SOLUSD",1734174815326,8.23310167,225.11,225.05,8.23310167]
["bitfinex","SOLUSD",1734174817263,8.23310167,225.1,225.04,9.76030167]
["bitfinex","SOLUSD",1734174817647,8.23310167,225.09,225.04,1.5272]
["bitfinex","SOLUSD",1734174818063,8.23310167,225.1,225.04,1.5272]
["bitfinex","SOLUSD",1734174821671,8.23310167,225.09,225.04,1.5272]
["bitfinex","SOLUSD",1734174823867,8.23310167,225.1,225.04,1.5272]
["bitfinex","SOLUSD",1734174824872,6.6627,225.14,225.04,9.76030167]
["bitfinex","SOLUSD",1734174825058,8.23310167,225.11,225.05,8.23310167]
["bitfinex","SOLUSD",1734174828364,8.23310167,225.11,225.04,9.76030167]
["bitfinex","SOLUSD",1734174836176,8.23310167,225.11,225.05,0.27]
["bitfinex","SOLUSD",1734174838104,8.23310167,225.11,225.04,9.76030167]
["bitfinex","SOLUSD",1734174841106,8.23310167,225.11,225.05,0.27]
["bitfinex","SOLUSD",1734174845410,8.23310167,225.12,225.05,0.27]
["bitfinex","SOLUSD",1734174847051,8.23310167,225.11,225.05,0.27]
["bitfinex","SOLUSD",1734174847917,8.23310167,225.11,225.04,9.76030167]
["bitfinex","SOLUSD",1734174850828,8.23310167,225.11,225.05,0.27]
["bitfinex","SOLUSD",1734174853126,6.6627,225.14,225.05,0.27]
["bitfinex","SOLUSD",1734174853538,8.23310167,225.12,225.05,0.27]
["bitfinex","SOLUSD",1734174857627,8.23310167,225.12,225.04,1.5272]
["bitfinex","SOLUSD",1734174870549,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734174871145,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734174872062,23.776884,225.17,225.06,8.23310167]
["bitfinex","SOLUSD",1734174872249,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734174873454,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734174875554,6.6615,225.18,225.07,8.23310167]
["bitfinex","SOLUSD",1734174875555,8.23310167,225.13,225.07,8.23310167]
["bitfinex","SOLUSD",1734174884648,8.23310167,225.12,225.06,14.71460167]
["bitfinex","SOLUSD",1734174887553,8.23310167,225.13,225.06,14.71460167]
["bitfinex","SOLUSD",1734174887754,8.23310167,225.13,225.07,8.23310167]
["bitfinex","SOLUSD",1734174889652,8.23310167,225.13,225.06,6.4815]
["bitfinex","SOLUSD",1734174889848,8.23310167,225.12,225.06,6.4815]
["bitfinex","SOLUSD",1734174893165,8.23310167,225.12,225.04,1.5272]
["bitfinex","SOLUSD",1734174893370,6.6622,225.15,225.04,1.5272]
["bitfinex","SOLUSD",1734174893371,8.23310167,225.1,225.04,1.5272]
["bitfinex","SOLUSD",1734174893955,8.23310167,225.11,225.04,9.76030167]
["bitfinex","SOLUSD",1734174894992,8.23310167,225.1,225.04,1.5272]
["bitfinex","SOLUSD",1734174896677,8.23310167,225.09,225.04,1.5272]
["bitfinex","SOLUSD",1734174898192,8.23310167,225.08,225.04,1.5272]
["bitfinex","SOLUSD",1734174912666,81.5,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734174912865,89.73310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734174913471,89.73310167,225.15,225.09,8.23310167]
["bitfinex","SOLUSD",1734174913781,8.23310167,225.15,225.09,8.23310167]
["bitfinex","SOLUSD",1734174914388,8.23310167,225.15,225.09,0.27]
["bitfinex","SOLUSD",1734174914790,111.18557668,225.2,225.09,0.27]
["bitfinex","SOLUSD",1734174914791,8.23310167,225.14,225.09,0.27]
["bitfinex","SOLUSD",1734174915595,8.23310167,225.15,225.09,0.27]
["bitfinex","SOLUSD",1734174917901,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734174918911,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734174919117,8.23310167,225.11,225.04,1.5272]
["bitfinex","SOLUSD",1734174919303,8.23310167,225.11,225.04,9.76030167]
["bitfinex","SOLUSD",1734174919816,8.23310167,225.11,225.05,8.23310167]
["bitfinex","SOLUSD",1734174921210,8.23310167,225.1,225.04,1.5272]
["bitfinex","SOLUSD",1734174921399,8.23310167,225.08,225.04,1.5272]
["bitfinex","SOLUSD",1734174922508,8.23310167,225.07,225.04,1.5272]
["bitfinex","SOLUSD",1734174924090,8.23310167,225.06,225.0,6.1342]
["bitfinex","SOLUSD",1734174924302,8.23310167,225.04,225.0,6.1342]
["bitfinex","SOLUSD",1734174924685,8.23310167,225.04,224.98,1.5791]
["bitfinex","SOLUSD",1734174924899,8.23310167,225.03,224.98,1.5791]
["bitfinex","SOLUSD",1734174925095,8.23310167,225.02,224.98,1.5791]
["bitfinex","SOLUSD",1734174927136,8.23310167,225.0,224.95,6.6398]
["bitfinex","SOLUSD",1734174927629,8.23310167,225.0,224.92,1.5791]
["bitfinex","SOLUSD",1734174927630,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734174929228,8.23310167,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734174929429,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734174930928,8.23310167,224.98,224.92,1.5791]
["bitfinex","SOLUSD",1734174931124,8.23310167,224.97,224.92,1.5791]
["bitfinex","SOLUSD",1734174932535,114.43240668,225.06,224.92,1.5791]
["bitfinex","SOLUSD",1734174932536,8.23310167,224.96,224.92,1.5791]
["bitfinex","SOLUSD",1734174933946,8.23310167,224.97,224.92,1.5791]
["bitfinex","SOLUSD",1734174935214,8.23310167,224.96,224.92,1.5791]
["bitfinex","SOLUSD",1734174935517,8.23310167,224.93,224.87,1.6441]
["bitfinex","SOLUSD",1734174935931,8.23310167,224.93,224.89,0.27]
["bitfinex","SOLUSD",1734174936538,8.23310167,224.94,224.89,0.27]
["bitfinex","SOLUSD",1734174937816,8.23310167,224.93,224.89,0.27]
["bitfinex","SOLUSD",1734174939239,8.23310167,224.93,224.88,0.27]
["bitfinex","SOLUSD",1734174939449,8.23310167,224.91,224.87,1.6441]
["bitfinex","SOLUSD",1734174941324,1.6079,225.0,224.81,0.66697817]
["bitfinex","SOLUSD",1734174941325,8.23310167,224.88,224.82,0.12554379]
["bitfinex","SOLUSD",1734174941524,8.23310167,224.88,224.82,8.35864546]
["bitfinex","SOLUSD",1734174942141,8.23310167,224.89,224.82,0.12554379]
["bitfinex","SOLUSD",1734174942351,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174942653,8.23310167,224.85,224.82,0.27005379]
["bitfinex","SOLUSD",1734174942833,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734174943420,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174943623,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174945928,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174946438,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174948254,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174951535,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174953261,1.6079,224.91,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174953470,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174956358,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174956664,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174959167,13.79190167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174960242,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174960971,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174961672,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174961843,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174962040,5.5587,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174962256,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174962450,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174966068,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174966575,5.5587,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174966748,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174970355,5.5587,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174970556,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174977851,5.5576,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734174978066,8.23310167,224.9,224.83,9.81710167]
["bitfinex","SOLUSD",1734174978279,8.23310167,224.89,224.83,1.584]
["bitfinex","SOLUSD",1734174980572,5.5576,224.92,224.83,1.584]
["bitfinex","SOLUSD",1734174980573,8.23310167,224.9,224.83,9.81710167]
["bitfinex","SOLUSD",1734174981181,8.23310167,224.9,224.83,1.584]
["bitfinex","SOLUSD",1734174984891,8.23310167,224.88,224.83,1.584]
["bitfinex","SOLUSD",1734174986663,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175013598,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175017417,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175019935,8.23310167,224.88,224.82,0.27005379]
["bitfinex","SOLUSD",1734175020134,5.5576,224.92,224.82,0.27005379]
["bitfinex","SOLUSD",1734175020311,8.23310167,224.9,224.82,0.27005379]
["bitfinex","SOLUSD",1734175020644,8.23310167,224.91,224.83,1.5754]
["bitfinex","SOLUSD",1734175021307,8.23310167,224.9,224.83,9.80850167]
["bitfinex","SOLUSD",1734175021506,8.23310167,224.91,224.83,9.80850167]
["bitfinex","SOLUSD",1734175022641,8.23310167,224.9,224.83,9.80850167]
["bitfinex","SOLUSD",1734175022840,5.5576,224.92,224.84,8.23310167]
["bitfinex","SOLUSD",1734175023046,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734175024035,5.5576,224.92,224.83,2.24243589]
["bitfinex","SOLUSD",1734175024036,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175024234,8.23310167,224.93,224.86,14.28580167]
["bitfinex","SOLUSD",1734175026326,8.23310167,224.94,224.89,1.5754]
["bitfinex","SOLUSD",1734175029223,8.23310167,224.93,224.89,1.5754]
["bitfinex","SOLUSD",1734175029948,8.23310167,224.94,224.89,1.5754]
["bitfinex","SOLUSD",1734175030647,5.5562,224.97,224.89,1.5754]
["bitfinex","SOLUSD",1734175030959,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734175031639,8.23310167,224.99,224.93,6.3907]
["bitfinex","SOLUSD",1734175033251,13.3303,225.05,224.93,6.3907]
["bitfinex","SOLUSD",1734175033252,29.331184,225.05,224.96,8.23310167]
["bitfinex","SOLUSD",1734175033455,8.23310167,225.01,224.94,9.81590167]
["bitfinex","SOLUSD",1734175036555,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175038353,8.23310167,225.02,224.94,1.5828]
["bitfinex","SOLUSD",1734175038354,8.23310167,225.01,224.94,9.81590167]
["bitfinex","SOLUSD",1734175038557,8.23310167,225.0,224.94,9.81590167]
["bitfinex","SOLUSD",1734175039529,8.23310167,225.01,224.94,9.81590167]
["bitfinex","SOLUSD",1734175041053,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175041247,5.5543,225.05,224.95,8.23310167]
["bitfinex","SOLUSD",1734175041556,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175045039,5.5543,225.05,224.96,8.23310167]
["bitfinex","SOLUSD",1734175045238,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175045730,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175046136,8.23310167,225.04,224.98,8.23310167]
["bitfinex","SOLUSD",1734175047166,8.23310167,225.04,224.96,0.66662929]
["bitfinex","SOLUSD",1734175047167,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175051557,8.23310167,225.04,224.98,0.27]
["bitfinex","SOLUSD",1734175051758,5.5543,225.05,224.98,0.27]
["bitfinex","SOLUSD",1734175051966,8.23310167,225.04,224.98,0.27]
["bitfinex","SOLUSD",1734175053158,8.23310167,225.03,224.98,0.27]
["bitfinex","SOLUSD",1734175053352,8.23310167,224.99,224.98,0.27]
["bitfinex","SOLUSD",1734175054642,8.23310167,224.99,224.95,0.27]
["bitfinex","SOLUSD",1734175055644,8.23310167,224.98,224.95,0.27]
["bitfinex","SOLUSD",1734175056179,8.23310167,224.97,224.94,1.5828]
["bitfinex","SOLUSD",1734175057142,8.23310167,224.95,224.87,7.7712]
["bitfinex","SOLUSD",1734175057456,5.5559,224.99,224.88,0.27]
["bitfinex","SOLUSD",1734175057457,8.23310167,224.94,224.88,0.27]
["bitfinex","SOLUSD",1734175059465,8.23310167,224.92,224.88,0.27]
["bitfinex","SOLUSD",1734175061370,8.23310167,224.92,224.87,7.7712]
["bitfinex","SOLUSD",1734175063144,8.23310167,224.93,224.87,7.7712]
["bitfinex","SOLUSD",1734175064569,8.23310167,224.94,224.87,16.00430167]
["bitfinex","SOLUSD",1734175070274,20.0,224.96,224.88,8.23310167]
["bitfinex","SOLUSD",1734175070443,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175072447,5.5559,224.99,224.9,8.23310167]
["bitfinex","SOLUSD",1734175072665,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734175075363,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734175076461,8.23310167,224.93,224.87,16.00430167]
["bitfinex","SOLUSD",1734175077757,5.5559,224.99,224.87,16.00430167]
["bitfinex","SOLUSD",1734175077971,8.23310167,224.94,224.87,16.00430167]
["bitfinex","SOLUSD",1734175079085,8.23310167,224.94,224.88,0.27]
["bitfinex","SOLUSD",1734175079585,5.5559,224.99,224.88,0.27]
["bitfinex","SOLUSD",1734175079821,8.23310167,224.94,224.88,0.27]
["bitfinex","SOLUSD",1734175080080,8.23310167,224.94,224.87,16.00430167]
["bitfinex","SOLUSD",1734175081377,5.5559,224.99,224.88,8.23310167]
["bitfinex","SOLUSD",1734175081560,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175084566,8.23310167,224.93,224.87,7.7712]
["bitfinex","SOLUSD",1734175086588,8.23310167,224.94,224.87,16.00430167]
["bitfinex","SOLUSD",1734175086771,5.5555,225.0,224.89,8.23310167]
["bitfinex","SOLUSD",1734175086973,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734175087997,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175088186,8.23310167,224.93,224.87,7.7712]
["bitfinex","SOLUSD",1734175088764,5.5563,224.97,224.87,16.00430167]
["bitfinex","SOLUSD",1734175089064,8.23310167,224.94,224.87,16.00430167]
["bitfinex","SOLUSD",1734175091467,5.5554,225.01,224.9,0.12549]
["bitfinex","SOLUSD",1734175091684,13.78850167,225.01,224.93,8.23310167]
["bitfinex","SOLUSD",1734175091998,5.5554,225.01,224.92,8.23310167]
["bitfinex","SOLUSD",1734175092295,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734175095205,5.5554,225.01,224.92,8.23310167]
["bitfinex","SOLUSD",1734175095416,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734175095580,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175096403,8.23310167,224.98,224.92,0.27]
["bitfinex","SOLUSD",1734175097211,8.23310167,224.97,224.92,0.27]
["bitfinex","SOLUSD",1734175097796,8.23310167,224.96,224.9,0.27]
["bitfinex","SOLUSD",1734175098005,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734175100781,8.23310167,224.94,224.9,0.27]
["bitfinex","SOLUSD",1734175102906,8.23310167,224.95,224.9,0.27]
["bitfinex","SOLUSD",1734175104003,8.23310167,224.96,224.9,0.27]
["bitfinex","SOLUSD",1734175108511,8.23310167,224.94,224.9,0.27]
["bitfinex","SOLUSD",1734175110507,8.23310167,224.95,224.9,0.27]
["bitfinex","SOLUSD",1734175111914,20.0,224.99,224.9,0.27]
["bitfinex","SOLUSD",1734175112120,8.23310167,224.95,224.9,0.27]
["bitfinex","SOLUSD",1734175112321,8.23310167,224.96,224.9,0.27]
["bitfinex","SOLUSD",1734175113533,8.23310167,224.95,224.9,0.27]
["bitfinex","SOLUSD",1734175116226,8.23310167,224.96,224.9,0.27]
["bitfinex","SOLUSD",1734175116621,8.23310167,224.97,224.9,0.27]
["bitfinex","SOLUSD",1734175117014,8.23310167,224.97,224.9,8.50310167]
["bitfinex","SOLUSD",1734175117841,5.5555,225.0,224.9,8.50310167]
["bitfinex","SOLUSD",1734175118044,96.6709956,225.04,224.93,8.23310167]
["bitfinex","SOLUSD",1734175118350,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734175119022,89.68889835,225.04,224.93,9.76370167]
["bitfinex","SOLUSD",1734175119250,8.23310167,225.0,224.93,9.76370167]
["bitfinex","SOLUSD",1734175121644,5.5547,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734175121836,8.23310167,225.02,224.96,8.23310167]
["bitfinex","SOLUSD",1734175122144,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175122346,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175123031,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175132435,5.5537,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734175132731,8.23310167,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734175135163,5.5537,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734175135328,81.5,225.14,225.02,8.23310167]
["bitfinex","SOLUSD",1734175135329,20.0,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734175135532,5.5523,225.13,225.02,8.50310167]
["bitfinex","SOLUSD",1734175135533,8.23310167,225.09,225.02,8.50310167]
["bitfinex","SOLUSD",1734175137136,5.5523,225.13,225.02,8.50310167]
["bitfinex","SOLUSD",1734175137533,8.23310167,225.09,225.02,8.50310167]
["bitfinex","SOLUSD",1734175137743,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175138161,5.5523,225.13,225.02,8.23310167]
["bitfinex","SOLUSD",1734175138338,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175140872,5.5523,225.13,225.03,8.89952055]
["bitfinex","SOLUSD",1734175141075,8.23310167,225.11,225.04,9.74670167]
["bitfinex","SOLUSD",1734175141672,8.23310167,225.1,225.04,1.5136]
["bitfinex","SOLUSD",1734175142146,8.23310167,225.1,225.04,1.7836]
["bitfinex","SOLUSD",1734175142963,8.23310167,225.1,225.04,1.5136]
["bitfinex","SOLUSD",1734175143682,8.23310167,225.08,225.04,1.5136]
["bitfinex","SOLUSD",1734175143978,8.23310167,225.09,225.04,1.5136]
["bitfinex","SOLUSD",1734175145477,8.23310167,225.1,225.04,1.5136]
["bitfinex","SOLUSD",1734175145969,5.5522,225.14,225.04,1.7836]
["bitfinex","SOLUSD",1734175146270,8.23310167,225.1,225.04,1.7836]
["bitfinex","SOLUSD",1734175148150,8.23310167,225.11,225.04,1.7836]
["bitfinex","SOLUSD",1734175148848,5.5522,225.14,225.04,10.68310402]
["bitfinex","SOLUSD",1734175149052,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175149252,5.5512,225.18,225.06,8.899433]
["bitfinex","SOLUSD",1734175149589,8.23310167,225.13,225.06,8.899433]
["bitfinex","SOLUSD",1734175153293,8.23310167,225.14,225.06,8.899433]
["bitfinex","SOLUSD",1734175153470,5.5512,225.18,225.06,8.899433]
["bitfinex","SOLUSD",1734175153471,5.5512,225.18,225.09,8.23310167]
["bitfinex","SOLUSD",1734175153649,81.5,225.22,225.09,8.23310167]
["bitfinex","SOLUSD",1734175153650,8.23310167,225.17,225.1,2.2964175]
["bitfinex","SOLUSD",1734175153970,8.23310167,225.17,225.1,10.52951917]
["bitfinex","SOLUSD",1734175154172,8.23310167,225.18,225.1,9.86330167]
["bitfinex","SOLUSD",1734175154346,8.23310167,225.17,225.1,9.86330167]
["bitfinex","SOLUSD",1734175155865,8.23310167,225.15,225.1,1.6302]
["bitfinex","SOLUSD",1734175156071,8.23310167,225.14,225.1,1.6302]
["bitfinex","SOLUSD",1734175157274,8.23310167,225.15,225.1,1.6302]
["bitfinex","SOLUSD",1734175159189,8.23310167,225.14,225.1,1.6302]
["bitfinex","SOLUSD",1734175159678,8.23310167,225.12,225.05,1.9002]
["bitfinex","SOLUSD",1734175159849,8.23310167,225.11,225.05,1.6302]
["bitfinex","SOLUSD",1734175161274,8.23310167,225.12,225.05,9.86330167]
["bitfinex","SOLUSD",1734175162874,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734175164082,8.23310167,225.15,225.07,8.89946252]
["bitfinex","SOLUSD",1734175164471,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175170585,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175171089,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734175171272,8.23310167,225.14,225.06,9.02488888]
["bitfinex","SOLUSD",1734175174174,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175177269,5.5506,225.2,225.1,15.88600167]
["bitfinex","SOLUSD",1734175177478,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734175179191,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175179593,20.0,225.21,225.1,15.88600167]
["bitfinex","SOLUSD",1734175179779,8.23310167,225.18,225.1,15.88600167]
["bitfinex","SOLUSD",1734175188105,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734175189117,8.23310167,225.14,225.07,0.66620304]
["bitfinex","SOLUSD",1734175189425,8.23310167,225.08,225.04,1.5594]
["bitfinex","SOLUSD",1734175191817,8.23310167,225.07,225.04,1.5594]
["bitfinex","SOLUSD",1734175192398,8.23310167,225.06,225.01,6.5068]
["bitfinex","SOLUSD",1734175194117,20.0,225.12,225.01,6.5068]
["bitfinex","SOLUSD",1734175194327,8.23310167,225.07,225.01,6.5068]
["bitfinex","SOLUSD",1734175198319,8.23310167,225.07,224.99,9.79250167]
["bitfinex","SOLUSD",1734175203235,8.23310167,225.07,224.99,1.5594]
["bitfinex","SOLUSD",1734175203426,8.23310167,225.04,224.99,1.5594]
["bitfinex","SOLUSD",1734175203624,8.23310167,225.02,224.99,1.5594]
["bitfinex","SOLUSD",1734175204420,8.23310167,225.03,224.99,1.5594]
["bitfinex","SOLUSD",1734175206615,8.23310167,225.01,224.96,6.4398]
["bitfinex","SOLUSD",1734175207236,8.23310167,225.01,224.94,9.85180167]
["bitfinex","SOLUSD",1734175212234,8.23310167,225.01,224.94,1.6187]
["bitfinex","SOLUSD",1734175213239,8.23310167,225.01,224.94,9.85180167]
["bitfinex","SOLUSD",1734175218459,8.23310167,225.0,224.94,1.6187]
["bitfinex","SOLUSD",1734175219217,5.5547,225.04,224.94,9.85180167]
["bitfinex","SOLUSD",1734175219509,8.23310167,225.01,224.94,9.85180167]
["bitfinex","SOLUSD",1734175220849,81.5,225.08,224.95,0.37647]
["bitfinex","SOLUSD",1734175221142,5.5534,225.09,225.01,8.23310167]
["bitfinex","SOLUSD",1734175221342,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734175225032,8.23310167,225.07,225.01,1.6571]
["bitfinex","SOLUSD",1734175227821,8.23310167,225.07,225.01,1.9271]
["bitfinex","SOLUSD",1734175229157,8.23310167,225.08,225.01,10.16020167]
["bitfinex","SOLUSD",1734175230130,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175230330,8.23310167,225.08,225.02,0.27]
["bitfinex","SOLUSD",1734175234937,8.23310167,225.08,225.01,9.89020167]
["bitfinex","SOLUSD",1734175235236,5.5525,225.13,225.01,9.89020167]
["bitfinex","SOLUSD",1734175235237,5.5525,225.13,225.03,8.23310167]
["bitfinex","SOLUSD",1734175235437,5.5525,225.13,225.01,1.6571]
["bitfinex","SOLUSD",1734175235438,7.0935,225.17,225.04,8.23310167]
["bitfinex","SOLUSD",1734175235679,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175237246,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175237643,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175238978,8.23310167,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1734175238979,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175239342,7.0935,225.17,225.04,8.23310167]
["bitfinex","SOLUSD",1734175239669,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175240257,8.23310167,225.1,225.02,24.153354]
["bitfinex","SOLUSD",1734175240463,8.23310167,225.1,225.02,32.38645567]
["bitfinex","SOLUSD",1734175241053,8.23310167,225.11,225.03,8.23310167]
["bitfinex","SOLUSD",1734175243244,7.0935,225.17,225.03,8.23310167]
["bitfinex","SOLUSD",1734175243445,8.23310167,225.12,225.03,8.23310167]
["bitfinex","SOLUSD",1734175245245,5.5515,225.17,225.03,8.23310167]
["bitfinex","SOLUSD",1734175245548,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175246149,8.23310167,225.12,225.05,14.69760167]
["bitfinex","SOLUSD",1734175247279,5.5515,225.17,225.05,14.69760167]
["bitfinex","SOLUSD",1734175247460,8.23310167,225.12,225.05,14.69760167]
["bitfinex","SOLUSD",1734175251089,5.5515,225.17,225.06,8.23310167]
["bitfinex","SOLUSD",1734175251262,8.23310167,225.13,225.07,1.5265]
["bitfinex","SOLUSD",1734175252887,8.23310167,225.13,225.07,1.7965]
["bitfinex","SOLUSD",1734175254590,8.23310167,225.13,225.07,1.5265]
["bitfinex","SOLUSD",1734175259477,8.23310167,225.13,225.07,1.7965]
["bitfinex","SOLUSD",1734175265980,8.23310167,225.13,225.07,1.5265]
["bitfinex","SOLUSD",1734175266204,8.23310167,225.14,225.07,1.5265]
["bitfinex","SOLUSD",1734175266408,5.5505,225.21,225.07,1.5265]
["bitfinex","SOLUSD",1734175266576,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175268182,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734175270592,8.23310167,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734175272602,8.23310167,225.15,225.08,28.23310167]
["bitfinex","SOLUSD",1734175273195,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734175273594,8.23310167,225.16,225.08,28.23310167]
["bitfinex","SOLUSD",1734175277284,8.23310167,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734175277692,5.5505,225.21,225.09,8.23310167]
["bitfinex","SOLUSD",1734175277892,8.23310167,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734175278510,2.71920787,225.23,225.13,8.23310167]
["bitfinex","SOLUSD",1734175278719,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175279014,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734175280490,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175281915,2.71920787,225.23,225.13,8.23310167]
["bitfinex","SOLUSD",1734175281916,8.23310167,225.2,225.13,8.23310167]
["bitfinex","SOLUSD",1734175283721,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175284018,8.23310167,225.19,225.13,0.27]
["bitfinex","SOLUSD",1734175284197,8.23310167,225.18,225.13,0.27]
["bitfinex","SOLUSD",1734175284514,8.23310167,225.19,225.13,0.27]
["bitfinex","SOLUSD",1734175285212,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175285408,2.71920787,225.23,225.13,1.6496]
["bitfinex","SOLUSD",1734175285722,8.23310167,225.2,225.13,9.88270167]
["bitfinex","SOLUSD",1734175287299,2.71920787,225.23,225.14,8.23310167]
["bitfinex","SOLUSD",1734175287500,8.23310167,225.2,225.13,9.88270167]
["bitfinex","SOLUSD",1734175288125,2.71920787,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734175288300,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734175288496,2.71920787,225.23,225.15,8.23310167]
["bitfinex","SOLUSD",1734175288713,8.23310167,225.21,225.15,8.23310167]
["bitfinex","SOLUSD",1734175289190,2.71920787,225.23,225.15,0.27]
["bitfinex","SOLUSD",1734175289395,8.23310167,225.21,225.15,0.27]
["bitfinex","SOLUSD",1734175290620,2.71920787,225.23,225.15,28.50310167]
["bitfinex","SOLUSD",1734175290809,8.23310167,225.22,225.15,28.50310167]
["bitfinex","SOLUSD",1734175291604,8.23310167,225.21,225.15,20.27]
["bitfinex","SOLUSD",1734175292303,2.71920787,225.23,225.15,20.27]
["bitfinex","SOLUSD",1734175292304,8.23310167,225.22,225.15,28.50310167]
["bitfinex","SOLUSD",1734175292835,8.23310167,225.22,225.15,28.23310167]
["bitfinex","SOLUSD",1734175295424,8.23310167,225.19,225.13,1.6496]
["bitfinex","SOLUSD",1734175295628,8.23310167,225.16,225.13,1.6496]
["bitfinex","SOLUSD",1734175298233,8.23310167,225.17,225.13,1.6496]
["bitfinex","SOLUSD",1734175299133,44.027864,225.23,225.13,1.6496]
["bitfinex","SOLUSD",1734175299311,8.23310167,225.18,225.13,1.6496]
["bitfinex","SOLUSD",1734175299507,8.23310167,225.19,225.13,1.6496]
["bitfinex","SOLUSD",1734175302732,8.23310167,225.2,225.13,9.88270167]
["bitfinex","SOLUSD",1734175305922,8.23310167,225.2,225.13,1.6496]
["bitfinex","SOLUSD",1734175306113,8.23310167,225.18,225.13,1.6496]
["bitfinex","SOLUSD",1734175307635,20.12549,225.23,225.13,1.6496]
["bitfinex","SOLUSD",1734175307817,8.23310167,225.18,225.13,1.6496]
["bitfinex","SOLUSD",1734175310741,8.23310167,225.18,225.14,0.27]
["bitfinex","SOLUSD",1734175311331,20.12549,225.23,225.14,0.27]
["bitfinex","SOLUSD",1734175312045,8.23310167,225.2,225.14,0.27]
["bitfinex","SOLUSD",1734175312243,20.12549,225.23,225.14,0.27]
["bitfinex","SOLUSD",1734175312446,8.23310167,225.2,225.14,0.27]
["bitfinex","SOLUSD",1734175312743,0.25098,225.23,225.14,8.50310167]
["bitfinex","SOLUSD",1734175313114,8.23310167,225.22,225.15,8.23310167]
["bitfinex","SOLUSD",1734175313335,8.23310167,225.22,225.15,8.50310167]
["bitfinex","SOLUSD",1734175313538,8.23310167,225.21,225.15,8.50310167]
["bitfinex","SOLUSD",1734175313714,8.23310167,225.21,225.15,0.27]
["bitfinex","SOLUSD",1734175315417,8.23310167,225.19,225.15,0.27]
["bitfinex","SOLUSD",1734175315617,0.25098,225.23,225.15,0.27]
["bitfinex","SOLUSD",1734175315618,8.23310167,225.18,225.15,0.27]
["bitfinex","SOLUSD",1734175318348,8.23310167,225.2,225.15,0.27]
["bitfinex","SOLUSD",1734175318863,8.23310167,225.19,225.15,0.27]
["bitfinex","SOLUSD",1734175319653,8.23310167,225.19,225.13,1.6496]
["bitfinex","SOLUSD",1734175320148,8.23310167,225.14,225.13,1.6496]
["bitfinex","SOLUSD",1734175320324,8.23310167,225.14,225.1,20.0]
["bitfinex","SOLUSD",1734175320530,5.80088,225.23,225.1,20.0]
["bitfinex","SOLUSD",1734175320531,8.23310167,225.15,225.1,20.0]
["bitfinex","SOLUSD",1734175323362,8.23310167,225.16,225.09,28.23310167]
["bitfinex","SOLUSD",1734175324047,8.23310167,225.15,225.09,20.0]
["bitfinex","SOLUSD",1734175330634,8.23310167,225.13,225.09,20.0]
["bitfinex","SOLUSD",1734175330843,8.23310167,225.12,225.08,1.6359]
["bitfinex","SOLUSD",1734175331441,8.23310167,225.09,225.02,1.5959]
["bitfinex","SOLUSD",1734175331747,8.23310167,225.09,225.02,9.82900167]
["bitfinex","SOLUSD",1734175334061,8.23310167,225.1,225.03,28.23310167]
["bitfinex","SOLUSD",1734175335651,0.25098,225.16,225.03,28.23310167]
["bitfinex","SOLUSD",1734175335652,8.23310167,225.08,225.03,20.0]
["bitfinex","SOLUSD",1734175335853,8.23310167,225.07,225.03,20.0]
["bitfinex","SOLUSD",1734175336452,8.23310167,225.08,225.03,20.0]
["bitfinex","SOLUSD",1734175336653,8.23310167,225.04,224.96,1.6489]
["bitfinex","SOLUSD",1734175336958,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175337627,8.23310167,225.04,224.99,0.27]
["bitfinex","SOLUSD",1734175338356,5.5529,225.11,224.99,0.27]
["bitfinex","SOLUSD",1734175338357,8.23310167,225.03,224.99,0.27]
["bitfinex","SOLUSD",1734175338536,8.23310167,225.03,224.96,1.6489]
["bitfinex","SOLUSD",1734175338736,8.23310167,225.03,224.97,0.27]
["bitfinex","SOLUSD",1734175338953,8.23310167,225.04,224.97,8.50310167]
["bitfinex","SOLUSD",1734175341248,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175341640,81.5,225.12,225.01,8.23310167]
["bitfinex","SOLUSD",1734175341840,1.6621,225.14,224.97,44.046884]
["bitfinex","SOLUSD",1734175341841,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175343328,1.6621,225.14,225.03,8.23310167]
["bitfinex","SOLUSD",1734175343329,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175345448,8.23310167,225.1,225.03,9.78270167]
["bitfinex","SOLUSD",1734175345839,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175347871,0.25098,225.14,225.04,8.23310167]
["bitfinex","SOLUSD",1734175348046,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175348574,8.23310167,225.11,225.05,8.23310167]
["bitfinex","SOLUSD",1734175349260,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175349456,0.12549,225.14,225.05,8.23310167]
["bitfinex","SOLUSD",1734175349778,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175351062,0.12549,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175351063,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175353182,8.23310167,225.13,225.07,8.23310167]
["bitfinex","SOLUSD",1734175353750,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175358877,8.23310167,225.12,225.05,20.0]
["bitfinex","SOLUSD",1734175359091,8.23310167,225.12,225.05,28.23310167]
["bitfinex","SOLUSD",1734175359959,8.23310167,225.12,225.07,20.0]
["bitfinex","SOLUSD",1734175360153,8.23310167,225.11,225.07,20.0]
["bitfinex","SOLUSD",1734175360355,8.23310167,225.1,225.04,20.0]
["bitfinex","SOLUSD",1734175361974,8.23310167,225.1,225.05,20.0]
["bitfinex","SOLUSD",1734175364398,8.23310167,225.1,225.04,20.0]
["bitfinex","SOLUSD",1734175365758,8.23310167,225.09,225.04,20.0]
["bitfinex","SOLUSD",1734175366205,8.23310167,225.09,225.05,20.0]
["bitfinex","SOLUSD",1734175367584,8.23310167,225.1,225.04,20.0]
["bitfinex","SOLUSD",1734175368769,8.23310167,225.11,225.04,28.23310167]
["bitfinex","SOLUSD",1734175369601,0.12549,225.15,225.04,28.23310167]
["bitfinex","SOLUSD",1734175369795,8.23310167,225.12,225.04,28.23310167]
["bitfinex","SOLUSD",1734175371203,0.12549,225.15,225.04,28.23310167]
["bitfinex","SOLUSD",1734175371510,8.23310167,225.11,225.04,28.23310167]
["bitfinex","SOLUSD",1734175375706,0.12549,225.15,225.04,28.23310167]
["bitfinex","SOLUSD",1734175376108,8.23310167,225.13,225.04,28.23310167]
["bitfinex","SOLUSD",1734175376615,8.23310167,225.11,225.04,28.23310167]
["bitfinex","SOLUSD",1734175378311,5.5516,225.16,225.04,28.23310167]
["bitfinex","SOLUSD",1734175378498,8.23310167,225.12,225.04,28.23310167]
["bitfinex","SOLUSD",1734175379112,0.12549,225.2,225.04,28.23310167]
["bitfinex","SOLUSD",1734175379309,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734175381613,8.23310167,225.09,225.04,20.0]
["bitfinex","SOLUSD",1734175383112,8.23310167,225.11,225.04,20.0]
["bitfinex","SOLUSD",1734175384690,8.23310167,225.1,225.05,20.0]
["bitfinex","SOLUSD",1734175386402,8.23310167,225.08,225.04,20.0]
["bitfinex","SOLUSD",1734175387816,8.23310167,225.09,225.04,20.0]
["bitfinex","SOLUSD",1734175387992,8.23310167,225.08,225.04,20.0]
["bitfinex","SOLUSD",1734175388693,8.23310167,225.1,225.04,20.0]
["bitfinex","SOLUSD",1734175389486,8.23310167,225.11,225.04,20.0]
["bitfinex","SOLUSD",1734175393704,8.23310167,225.1,225.04,20.0]
["bitfinex","SOLUSD",1734175401224,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175401537,81.5,225.16,225.05,8.23310167]
["bitfinex","SOLUSD",1734175401705,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175404208,12.53309725,225.19,225.05,8.23310167]
["bitfinex","SOLUSD",1734175404209,8.23310167,225.14,225.05,8.23310167]
["bitfinex","SOLUSD",1734175404729,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175405228,0.25098,225.18,225.05,8.23310167]
["bitfinex","SOLUSD",1734175405529,8.23310167,225.14,225.05,8.23310167]
["bitfinex","SOLUSD",1734175407040,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175407716,8.23310167,225.16,225.07,8.23310167]
["bitfinex","SOLUSD",1734175407916,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175408115,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175409813,0.25098,225.18,225.08,8.23310167]
["bitfinex","SOLUSD",1734175410012,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175410827,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734175411018,8.23310167,225.15,225.04,20.0]
["bitfinex","SOLUSD",1734175411019,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734175413217,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175413831,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734175418235,0.12549,225.18,225.07,8.23310167]
["bitfinex","SOLUSD",1734175418423,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175420147,8.23310167,225.15,225.07,14.86180167]
["bitfinex","SOLUSD",1734175420923,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175421238,8.23310167,225.15,225.07,14.86180167]
["bitfinex","SOLUSD",1734175421538,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175422329,8.23310167,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734175422626,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734175425172,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175425341,8.23310167,225.12,225.04,20.0]
["bitfinex","SOLUSD",1734175425543,8.23310167,225.11,225.04,20.0]
["bitfinex","SOLUSD",1734175425852,8.23310167,225.09,225.03,1.5496]
["bitfinex","SOLUSD",1734175426338,8.23310167,225.1,225.03,9.78270167]
["bitfinex","SOLUSD",1734175428042,5.5524,225.13,225.03,9.78270167]
["bitfinex","SOLUSD",1734175428043,8.23310167,225.09,225.03,9.78270167]
["bitfinex","SOLUSD",1734175428253,8.23310167,225.09,225.03,1.5496]
["bitfinex","SOLUSD",1734175429524,8.23310167,225.09,224.97,2.08179327]
["bitfinex","SOLUSD",1734175429525,8.23310167,225.04,224.97,0.27]
["bitfinex","SOLUSD",1734175429843,29.581364,225.08,224.97,0.27]
["bitfinex","SOLUSD",1734175429844,8.23310167,225.03,224.97,0.27]
["bitfinex","SOLUSD",1734175436669,5.67899,225.08,224.97,8.50310167]
["bitfinex","SOLUSD",1734175436845,8.23310167,225.04,224.97,8.50310167]
["bitfinex","SOLUSD",1734175438748,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175439962,8.23310167,225.03,224.97,0.27]
["bitfinex","SOLUSD",1734175441260,5.67899,225.08,224.97,8.50310167]
["bitfinex","SOLUSD",1734175441261,8.23310167,225.04,224.97,8.50310167]
["bitfinex","SOLUSD",1734175441764,88.7098,225.12,225.0,8.23310167]
["bitfinex","SOLUSD",1734175441935,0.12549,225.11,225.0,8.23310167]
["bitfinex","SOLUSD",1734175442134,8.23310167,225.07,225.01,1.6229]
["bitfinex","SOLUSD",1734175444042,0.12549,225.11,225.01,1.6229]
["bitfinex","SOLUSD",1734175444043,8.23310167,225.08,225.01,9.85600167]
["bitfinex","SOLUSD",1734175444859,8.23310167,225.08,225.02,8.23310167]
["bitfinex","SOLUSD",1734175446268,87.0527,225.12,225.02,8.23310167]
["bitfinex","SOLUSD",1734175446477,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175448369,8.23310167,225.09,225.03,8.23310167]
["bitfinex","SOLUSD",1734175449557,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175449774,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175451881,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175453977,8.23310167,225.09,225.02,28.23310167]
["bitfinex","SOLUSD",1734175454253,8.23310167,225.07,225.01,1.6229]
["bitfinex","SOLUSD",1734175456771,8.23310167,225.08,225.01,9.85600167]
["bitfinex","SOLUSD",1734175461599,8.23310167,225.06,225.01,1.6229]
["bitfinex","SOLUSD",1734175463997,8.23310167,225.07,225.01,1.6229]
["bitfinex","SOLUSD",1734175468076,8.23310167,225.08,225.01,1.6229]
["bitfinex","SOLUSD",1734175468774,8.23310167,225.08,225.01,9.85600167]
["bitfinex","SOLUSD",1734175470687,8.23310167,225.09,225.01,9.85600167]
["bitfinex","SOLUSD",1734175471088,8.23310167,225.11,225.03,8.23310167]
["bitfinex","SOLUSD",1734175471591,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175473185,20.0,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734175473495,8.23310167,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734175473670,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175476686,8.23310167,225.11,225.03,8.23310167]
["bitfinex","SOLUSD",1734175478184,8.23310167,225.11,225.01,1.6229]
["bitfinex","SOLUSD",1734175478185,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175484092,8.23310167,225.11,225.04,8.50310167]
["bitfinex","SOLUSD",1734175484406,8.23310167,225.12,225.04,8.50310167]
["bitfinex","SOLUSD",1734175487637,8.23310167,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734175488739,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175490534,5.5518,225.15,225.07,1.546]
["bitfinex","SOLUSD",1734175490826,8.23310167,225.14,225.07,1.546]
["bitfinex","SOLUSD",1734175491331,5.5518,225.15,225.07,9.77910167]
["bitfinex","SOLUSD",1734175491628,8.23310167,225.14,225.07,9.77910167]
["bitfinex","SOLUSD",1734175495831,8.23310167,225.13,225.07,1.546]
["bitfinex","SOLUSD",1734175497136,8.23310167,225.14,225.07,9.77910167]
["bitfinex","SOLUSD",1734175498027,8.23310167,225.13,225.07,1.546]
["bitfinex","SOLUSD",1734175498236,8.23310167,225.14,225.07,9.77910167]
["bitfinex","SOLUSD",1734175498623,8.23310167,225.12,225.07,1.546]
["bitfinex","SOLUSD",1734175500640,8.23310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734175501424,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175504023,8.23310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734175504226,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175507156,5.5524,225.13,225.01,1.5842]
["bitfinex","SOLUSD",1734175507157,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175509548,8.23310167,225.11,225.03,8.23310167]
["bitfinex","SOLUSD",1734175511445,8.23310167,225.11,225.01,1.5842]
["bitfinex","SOLUSD",1734175511654,8.23310167,225.09,225.01,1.5842]
["bitfinex","SOLUSD",1734175511956,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175512139,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175514466,5.5524,225.13,225.01,1.5842]
["bitfinex","SOLUSD",1734175514467,8.23310167,225.08,225.01,1.5842]
["bitfinex","SOLUSD",1734175514655,8.23310167,225.07,225.01,1.5842]
["bitfinex","SOLUSD",1734175514967,8.23310167,225.06,224.95,1.5654]
["bitfinex","SOLUSD",1734175515140,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175515465,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175516445,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175518565,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175518764,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175519068,8.23310167,225.03,224.95,1.5654]
["bitfinex","SOLUSD",1734175519355,8.23310167,225.02,224.95,9.79850167]
["bitfinex","SOLUSD",1734175519835,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175520531,5.5536,225.08,224.97,8.23310167]
["bitfinex","SOLUSD",1734175520725,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175522342,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175523037,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175523339,5.5536,225.08,224.98,8.23310167]
["bitfinex","SOLUSD",1734175523535,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175524170,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175524339,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175525851,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175528347,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734175528852,5.5536,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734175529060,13.78670167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734175529452,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734175529640,13.78670167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734175530761,13.78670167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734175532063,5.5536,225.08,225.02,8.23310167]
["bitfinex","SOLUSD",1734175536372,13.78590167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175538742,8.23310167,225.11,225.04,8.23310167]
["bitfinex","SOLUSD",1734175540674,5.5528,225.12,225.04,8.23310167]
["bitfinex","SOLUSD",1734175540968,105.9368,225.16,225.06,8.23310167]
["bitfinex","SOLUSD",1734175541177,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734175541750,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175541947,105.9368,225.16,225.07,8.23310167]
["bitfinex","SOLUSD",1734175542268,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175542472,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175546269,5.5517,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175546474,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175546663,5.5517,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175546867,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175550552,8.23310167,225.14,225.08,8.23310167]
["bitfinex","SOLUSD",1734175550753,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175553268,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734175553872,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175555964,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734175556671,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175557491,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734175560085,8.23310167,225.12,225.01,8.1967]
["bitfinex","SOLUSD",1734175560269,8.23310167,225.12,225.05,8.23310167]
["bitfinex","SOLUSD",1734175560660,8.23310167,225.13,225.05,8.23310167]
["bitfinex","SOLUSD",1734175560859,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734175567812,5.5517,225.16,225.06,8.23310167]
["bitfinex","SOLUSD",1734175567813,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734175567995,8.23310167,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734175568491,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175568704,13.78480167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734175569507,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175570381,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175570559,13.78480167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175571001,5.5517,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734175571471,13.78480167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175573282,13.78480167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734175578811,13.78480167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175578985,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175579187,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734175580295,8.23310167,225.14,225.04,20.0]
["bitfinex","SOLUSD",1734175580501,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734175580702,8.23310167,225.14,225.04,20.0]
["bitfinex","SOLUSD",1734175580902,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734175581287,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734175583702,5.5517,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175584020,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175588505,5.5517,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175588705,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175588900,5.5517,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734175591807,5.5517,225.16,225.1,8.23310167]
["bitfinex","SOLUSD",1734175593608,88.451541,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734175593609,94.002141,225.2,225.12,8.23310167]
["bitfinex","SOLUSD",1734175593922,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175597543,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734175599121,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175602127,8.23310167,225.19,225.11,8.23310167]
["bitfinex","SOLUSD",1734175602327,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734175602522,8.23310167,225.18,225.07,23.776884]
["bitfinex","SOLUSD",1734175602523,8.23310167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175602726,13.78440167,225.17,225.06,1.79134712]
["bitfinex","SOLUSD",1734175602951,13.78440167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734175604355,13.78440167,225.17,225.04,20.0]
["bitfinex","SOLUSD",1734175604561,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734175604931,8.23310167,225.13,225.01,8.1967]
["bitfinex","SOLUSD",1734175605127,8.23310167,225.13,225.06,8.23310167]
["bitfinex","SOLUSD",1734175605333,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175609764,8.23310167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175610145,8.23310167,225.16,225.08,8.23310167]
["bitfinex","SOLUSD",1734175610839,5.5513,225.17,225.11,8.23310167]
["bitfinex","SOLUSD",1734175612556,13.78440167,225.17,225.03,0.12549]
["bitfinex","SOLUSD",1734175612733,13.78440167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734175613135,8.23310167,225.16,225.09,8.23310167]
["bitfinex","SOLUSD",1734175616361,13.78440167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734175624389,13.78440167,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734175626782,5.5513,225.17,225.09,8.23310167]
["bitfinex","SOLUSD",1734175627685,5.5513,225.17,225.02,23.776884]
["bitfinex","SOLUSD",1734175627686,5.5513,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734175630583,13.78440167,225.17,225.1,8.23310167]
["bitfinex","SOLUSD",1734175636270,13.78440167,225.17,225.05,20.0]
["bitfinex","SOLUSD",1734175636474,8.23310167,225.13,225.05,20.0]
["bitfinex","SOLUSD",1734175636677,8.23310167,225.13,225.05,28.23310167]
["bitfinex","SOLUSD",1734175637102,8.23310167,225.14,225.06,8.23310167]
["bitfinex","SOLUSD",1734175637583,7.1238,225.15,225.07,8.23310167]
["bitfinex","SOLUSD",1734175637784,8.23310167,225.14,225.07,8.23310167]
["bitfinex","SOLUSD",1734175638101,15.35690167,225.15,225.08,8.23310167]
["bitfinex","SOLUSD",1734175646310,1.572,225.15,225.09,8.23310167]
["bitfinex","SOLUSD",1734175648389,1.572,225.15,225.09,8.10987655]
["bitfinex","SOLUSD",1734175652291,8.23310167,225.17,225.09,8.10987655]
["bitfinex","SOLUSD",1734175652487,5.551,225.19,225.1,8.23310167]
["bitfinex","SOLUSD",1734175652706,5.551,225.19,225.11,8.23310167]
["bitfinex","SOLUSD",1734175652910,13.78410167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175653521,5.551,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175655991,13.78410167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175656813,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734175657495,13.78410167,225.19,225.12,8.23310167]
["bitfinex","SOLUSD",1734175661017,13.78410167,225.19,225.11,8.23310167]
["bitfinex","SOLUSD",1734175661629,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734175665313,8.23310167,225.18,225.06,0.12549]
["bitfinex","SOLUSD",1734175665521,8.23310167,225.18,225.11,8.23310167]
["bitfinex","SOLUSD",1734175670034,9.85850167,225.12,225.0,6.95088195]
["bitfinex","SOLUSD",1734175670233,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734175671304,8.23310167,225.07,225.01,8.23310167]
["bitfinex","SOLUSD",1734175671508,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734175673202,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734175674805,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734175676006,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734175676212,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734175677939,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175681847,8.23310167,225.06,224.97,8.23310167]
["bitfinex","SOLUSD",1734175687619,8.23310167,225.06,224.94,23.902374]
["bitfinex","SOLUSD",1734175687819,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734175692029,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175698563,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175702137,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734175702454,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175702641,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734175715383,8.23310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734175716059,8.23310167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734175716267,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175716499,8.23310167,225.09,224.99,8.23310167]
["bitfinex","SOLUSD",1734175716500,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175716794,8.23310167,225.06,224.94,0.79208505]
["bitfinex","SOLUSD",1734175716974,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734175718983,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175723875,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734175726080,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734175738094,14.81300167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734175738813,6.5799,225.08,225.02,8.23310167]
["bitfinex","SOLUSD",1734175740198,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175740711,8.23310167,225.09,225.01,8.23310167]
["bitfinex","SOLUSD",1734175743720,1.6254,225.12,225.01,8.23310167]
["bitfinex","SOLUSD",1734175744013,8.23310167,225.09,224.98,20.0]
["bitfinex","SOLUSD",1734175744214,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734175748098,8.23310167,225.09,225.0,8.23310167]
["bitfinex","SOLUSD",1734175750322,5.5531,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734175750620,5.5531,225.1,224.98,20.0]
["bitfinex","SOLUSD",1734175750621,13.78620167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734175754425,5.5531,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734175754629,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734175756427,8.23310167,225.09,225.0,8.23310167]
["bitfinex","SOLUSD",1734175756803,5.5531,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734175757034,8.23310167,225.09,225.0,8.23310167]
["bitfinex","SOLUSD",1734175759806,1.6254,225.12,225.03,23.776884]
["bitfinex","SOLUSD",1734175760006,9.85850167,225.12,225.02,8.23310167]
["bitfinex","SOLUSD",1734175760210,8.23310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734175760610,8.23310167,225.1,224.99,23.776884]
["bitfinex","SOLUSD",1734175760802,8.23310167,225.1,225.0,8.23310167]
["bitfinex","SOLUSD",1734175762241,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734175762905,8.23310167,225.08,224.99,20.0]
["bitfinex","SOLUSD",1734175763107,8.23310167,225.08,224.99,8.23310167]
["bitfinex","SOLUSD",1734175767932,8.23310167,225.08,224.97,23.776884]
["bitfinex","SOLUSD",1734175768135,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734175773936,8.23310167,225.07,224.95,32.93240668]
["bitfinex","SOLUSD",1734175773937,8.23310167,225.05,224.95,23.776884]
["bitfinex","SOLUSD",1734175774123,1.5141,225.06,224.95,23.776884]
["bitfinex","SOLUSD",1734175774124,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175774328,8.23310167,225.04,224.95,23.776884]
["bitfinex","SOLUSD",1734175774537,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175777516,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175789862,9.74720167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175797573,1.5141,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175797951,1.5141,225.06,225.0,8.23310167]
["bitfinex","SOLUSD",1734175800582,1.5141,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734175800760,9.74720167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734175802875,9.74720167,225.06,224.95,23.776884]
["bitfinex","SOLUSD",1734175803169,9.74720167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734175803473,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175803770,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734175804342,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175808560,13.78820167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175808746,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734175814980,13.78820167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175816555,7.0683,225.06,224.97,8.23310167]
["bitfinex","SOLUSD",1734175816765,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175817261,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175817574,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175817963,7.0683,225.06,224.97,8.23310167]
["bitfinex","SOLUSD",1734175818167,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175820054,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175821183,7.0683,225.06,224.97,8.23310167]
["bitfinex","SOLUSD",1734175821383,8.23310167,225.05,224.97,8.23310167]
["bitfinex","SOLUSD",1734175824178,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175827088,8.23310167,225.04,224.92,23.776884]
["bitfinex","SOLUSD",1734175827405,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175828469,8.23310167,224.98,224.93,0.27]
["bitfinex","SOLUSD",1734175829582,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175831574,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734175832695,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734175834091,16.07900167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734175839905,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734175847189,16.07900167,225.01,224.93,8.23310167]
["bitfinex","SOLUSD",1734175847392,16.07900167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734175851818,8.23310167,224.99,224.9,20.0]
["bitfinex","SOLUSD",1734175851994,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734175854310,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175854591,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734175856901,7.03005297,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734175857805,7.03005297,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734175858896,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734175860704,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734175861220,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175861722,8.23310167,224.96,224.86,19.43330526]
["bitfinex","SOLUSD",1734175861924,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734175862514,8.23310167,224.97,224.89,8.23310167]
["bitfinex","SOLUSD",1734175863223,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175863522,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734175864727,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175866720,8.23310167,224.98,224.9,8.23310167]
["bitfinex","SOLUSD",1734175867522,8.35859167,224.97,224.86,18.76653607]
["bitfinex","SOLUSD",1734175867715,8.35859167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734175868020,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734175869625,8.35859167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734175873229,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734175874521,8.23310167,224.94,224.86,18.76653607]
["bitfinex","SOLUSD",1734175874830,8.23310167,224.93,224.83,20.0]
["bitfinex","SOLUSD",1734175875027,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175875933,6.2368,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734175875934,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734175877725,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175879934,8.23310167,224.93,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175880119,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175880735,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734175882918,8.23310167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734175883150,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175884039,6.2368,224.95,224.82,0.93706878]
["bitfinex","SOLUSD",1734175884241,6.2368,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734175885123,6.2368,224.95,224.9,8.23310167]
["bitfinex","SOLUSD",1734175885320,6.2368,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734175886050,14.46990167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175887535,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734175887732,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175888547,6.2368,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175888751,0.12549,224.94,224.88,8.23310167]
["bitfinex","SOLUSD",1734175890950,0.12549,224.94,224.82,0.66706878]
["bitfinex","SOLUSD",1734175890951,8.35859167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734175892038,0.12549,224.94,224.88,8.23310167]
["bitfinex","SOLUSD",1734175892934,14.46990167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175893145,6.2368,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734175893853,14.46990167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175896150,6.2368,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734175900671,14.46990167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175901043,14.46990167,224.95,224.83,20.0]
["bitfinex","SOLUSD",1734175901367,6.2368,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175904675,8.48408167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734175905590,14.04108167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734175906778,28.35859167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734175906991,8.23310167,224.89,224.82,8.23315546]
["bitfinex","SOLUSD",1734175907990,28.35859167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734175911689,8.35859167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175911894,0.12549,224.92,224.86,8.23310167]
["bitfinex","SOLUSD",1734175912218,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175914680,8.23310167,224.93,224.87,8.23310167]
["bitfinex","SOLUSD",1734175915616,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175922196,5.557,224.94,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175922197,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734175928420,8.23310167,224.92,224.84,8.23310167]
["bitfinex","SOLUSD",1734175930021,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734175932011,0.25098,224.93,224.84,8.23310167]
["bitfinex","SOLUSD",1734175932210,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734175932607,8.23310167,224.89,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175932917,8.23310167,224.89,224.82,0.27005379]
["bitfinex","SOLUSD",1734175932918,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734175933106,8.23310167,224.85,224.82,0.27005379]
["bitfinex","SOLUSD",1734175933419,8.23310167,224.84,224.82,0.27005379]
["bitfinex","SOLUSD",1734175933798,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175934410,0.12549,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175934411,8.48408167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175941523,8.35859167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175944554,6.216,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734175944735,5.5579,224.91,224.85,8.23310167]
["bitfinex","SOLUSD",1734175945033,81.5,224.93,224.87,8.23310167]
["bitfinex","SOLUSD",1734175945034,89.73310167,224.93,224.87,8.23310167]
["bitfinex","SOLUSD",1734175945209,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734175945539,9.86720167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734175945753,19.91370167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175946031,13.79000167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175948038,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734175950629,13.79000167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175952542,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734175952739,7.19,224.99,224.89,8.23310167]
["bitfinex","SOLUSD",1734175952740,20.0,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734175953051,20.0,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734175953649,28.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734175955853,20.0,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734175960736,6.1237,225.0,224.92,8.23310167]
["bitfinex","SOLUSD",1734175961045,6.1237,225.0,224.87,1.6392]
["bitfinex","SOLUSD",1734175961046,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734175961345,87.055,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175961346,13.78810167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175961648,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175962043,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734175963757,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734175964434,5.555,225.03,224.94,8.23310167]
["bitfinex","SOLUSD",1734175964643,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734175965867,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175966364,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734175967166,8.23310167,224.97,224.87,1.6392]
["bitfinex","SOLUSD",1734175967167,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175967341,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734175968441,8.23310167,224.98,224.88,0.66686382]
["bitfinex","SOLUSD",1734175968840,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734175971849,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734175975045,9.74630167,225.02,224.94,8.23310167]
["bitfinex","SOLUSD",1734175975464,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734175976748,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734175977685,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734175979360,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734175979561,15.63749541,225.05,224.95,8.23310167]
["bitfinex","SOLUSD",1734175979869,8.23310167,225.03,224.95,8.23310167]
["bitfinex","SOLUSD",1734175981267,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175981770,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175983771,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175985663,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175985989,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175987760,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734175987961,8.23310167,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734175989355,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175989760,8.23310167,225.03,224.97,8.23310167]
["bitfinex","SOLUSD",1734175989998,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175990661,1.623,225.07,224.97,8.23310167]
["bitfinex","SOLUSD",1734175990865,8.23310167,225.05,224.97,8.23310167]
["bitfinex","SOLUSD",1734175993688,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734175994200,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734175996906,8.23310167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734175997084,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734176000384,1.623,225.07,224.97,8.23310167]
["bitfinex","SOLUSD",1734176000576,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734176002883,1.623,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734176003472,9.85610167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734176009198,8.23310167,225.04,224.95,20.0]
["bitfinex","SOLUSD",1734176009414,8.23310167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734176009589,8.23310167,225.03,224.95,20.0]
["bitfinex","SOLUSD",1734176009787,8.23310167,225.02,224.95,8.23310167]
["bitfinex","SOLUSD",1734176014108,8.23310167,224.99,224.92,20.0]
["bitfinex","SOLUSD",1734176014644,8.23310167,224.99,224.92,28.23310167]
["bitfinex","SOLUSD",1734176016023,8.23310167,224.99,224.92,20.0]
["bitfinex","SOLUSD",1734176016225,8.23310167,224.99,224.92,28.23310167]
["bitfinex","SOLUSD",1734176018031,8.23310167,224.99,224.92,20.0]
["bitfinex","SOLUSD",1734176018408,8.23310167,224.97,224.88,20.0]
["bitfinex","SOLUSD",1734176018610,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734176020318,8.23310167,224.97,224.89,8.23310167]
["bitfinex","SOLUSD",1734176023335,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734176023833,8.23310167,224.96,224.87,20.0]
["bitfinex","SOLUSD",1734176024040,5.68079,225.01,224.87,28.23310167]
["bitfinex","SOLUSD",1734176024041,8.23310167,224.95,224.87,28.23310167]
["bitfinex","SOLUSD",1734176024415,8.23310167,224.94,224.87,28.23310167]
["bitfinex","SOLUSD",1734176025539,8.23310167,224.93,224.85,8.23310167]
["bitfinex","SOLUSD",1734176026324,8.23310167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734176028233,1.5438,224.95,224.86,8.23310167]
["bitfinex","SOLUSD",1734176028234,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176030838,8.23310167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734176032043,1.5438,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734176032044,9.77690167,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734176032818,1.5438,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176033138,1.5438,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734176038427,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734176039143,8.23310167,224.96,224.85,0.66687276]
["bitfinex","SOLUSD",1734176039144,6.2355,224.97,224.91,8.23310167]
["bitfinex","SOLUSD",1734176039441,1.5925,225.0,224.94,8.23310167]
["bitfinex","SOLUSD",1734176040536,9.82560167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734176041155,8.23310167,224.99,224.89,20.66675961]
["bitfinex","SOLUSD",1734176041343,1.5925,225.0,224.91,8.23310167]
["bitfinex","SOLUSD",1734176041344,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734176042029,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734176042431,1.5925,225.0,224.92,8.23310167]
["bitfinex","SOLUSD",1734176042432,9.82560167,225.0,224.92,8.23310167]
["bitfinex","SOLUSD",1734176043433,1.5925,225.0,224.92,8.23310167]
["bitfinex","SOLUSD",1734176043636,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734176052463,9.82560167,225.0,224.89,20.66677122]
["bitfinex","SOLUSD",1734176052662,9.82560167,225.0,224.92,8.23310167]
["bitfinex","SOLUSD",1734176053045,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734176055467,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734176058085,8.23310167,224.98,224.9,8.23310167]
["bitfinex","SOLUSD",1734176059476,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734176061669,8.23310167,224.96,224.88,8.23310167]
["bitfinex","SOLUSD",1734176062086,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176062263,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176062663,8.23310167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734176063769,8.23310167,224.94,224.85,20.0]
["bitfinex","SOLUSD",1734176064088,8.23310167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734176066573,6.638,224.95,224.85,8.23310167]
["bitfinex","SOLUSD",1734176066574,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176066884,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734176068179,8.23310167,224.91,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176068396,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734176068697,8.23310167,224.9,224.82,0.27005379]
["bitfinex","SOLUSD",1734176068875,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734176069072,8.23310167,224.9,224.82,8.50315546]
["bitfinex","SOLUSD",1734176069692,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734176070096,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734176074004,8.23310167,224.91,224.83,8.23310167]
["bitfinex","SOLUSD",1734176076090,8.23310167,224.91,224.84,0.27]
["bitfinex","SOLUSD",1734176077184,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176077391,1.5837,224.93,224.87,8.23310167]
["bitfinex","SOLUSD",1734176083993,9.81680167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176084494,1.5837,224.93,224.87,8.23310167]
["bitfinex","SOLUSD",1734176084697,5.5562,224.98,224.88,8.23310167]
["bitfinex","SOLUSD",1734176084910,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176085501,5.5562,224.98,224.88,8.23310167]
["bitfinex","SOLUSD",1734176085698,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734176085896,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176086406,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176087001,8.23310167,224.94,224.86,8.23310167]
["bitfinex","SOLUSD",1734176087802,0.25098,224.97,224.87,8.23310167]
["bitfinex","SOLUSD",1734176087995,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176093436,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176095818,8.0387,225.0,224.85,0.66688641]
["bitfinex","SOLUSD",1734176095819,8.0387,225.0,224.89,8.23310167]
["bitfinex","SOLUSD",1734176096010,8.0387,225.0,224.91,8.23310167]
["bitfinex","SOLUSD",1734176096011,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734176097219,8.23310167,224.95,224.87,20.0]
["bitfinex","SOLUSD",1734176097404,8.23310167,224.93,224.87,20.0]
["bitfinex","SOLUSD",1734176097610,8.23310167,224.94,224.87,20.0]
["bitfinex","SOLUSD",1734176100316,0.12549,224.98,224.87,8.23310167]
["bitfinex","SOLUSD",1734176100520,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176101926,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176103107,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176104224,8.23310167,224.95,224.87,8.23310167]
["bitfinex","SOLUSD",1734176105126,8.23310167,224.95,224.87,20.0]
["bitfinex","SOLUSD",1734176105331,8.23310167,224.95,224.87,28.23310167]
["bitfinex","SOLUSD",1734176107609,8.23310167,224.93,224.83,20.0]
["bitfinex","SOLUSD",1734176107806,8.23310167,224.93,224.85,8.23310167]
["bitfinex","SOLUSD",1734176108041,8.23310167,224.91,224.83,28.23310167]
["bitfinex","SOLUSD",1734176108203,8.23310167,224.91,224.83,8.23310167]
["bitfinex","SOLUSD",1734176108930,0.12549,224.99,224.87,8.23310167]
["bitfinex","SOLUSD",1734176109233,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176110121,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176110817,0.25098,224.99,224.86,8.23310167]
["bitfinex","SOLUSD",1734176111147,8.23310167,224.93,224.84,0.66688764]
["bitfinex","SOLUSD",1734176111441,8.23310167,224.93,224.85,28.23310167]
["bitfinex","SOLUSD",1734176113042,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176113338,0.25098,224.99,224.85,20.0]
["bitfinex","SOLUSD",1734176113536,8.23310167,224.92,224.84,8.23310167]
["bitfinex","SOLUSD",1734176113749,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734176116141,8.23310167,224.9,224.83,28.23310167]
["bitfinex","SOLUSD",1734176117450,8.23310167,224.9,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176117613,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176118118,8.23310167,224.89,224.82,8.23315546]
["bitfinex","SOLUSD",1734176122440,8.1876,224.93,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176122441,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176126458,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176127548,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176129254,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176131127,5.5586,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176131439,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176134158,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176136560,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176137749,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176137945,0.12549,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176137946,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176138551,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176139344,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176141277,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176144257,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176144459,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176145362,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176148751,8.23310167,224.83,224.82,0.27005379]
["bitfinex","SOLUSD",1734176159652,6.27419,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734176159653,0.25098,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734176159855,8.23310167,224.83,224.82,0.27005379]
["bitfinex","SOLUSD",1734176161161,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176167114,0.12549,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176167285,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176167477,8.1875,224.91,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176167674,8.23310167,224.89,224.83,8.23310167]
["bitfinex","SOLUSD",1734176168183,8.23310167,224.89,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176168184,8.23310167,224.89,224.82,8.23315546]
["bitfinex","SOLUSD",1734176170389,5.5577,224.92,224.82,8.23315546]
["bitfinex","SOLUSD",1734176170593,8.23310167,224.9,224.84,8.23310167]
["bitfinex","SOLUSD",1734176173204,8.23310167,224.9,224.83,9.87070167]
["bitfinex","SOLUSD",1734176176916,0.12549,224.95,224.83,9.87070167]
["bitfinex","SOLUSD",1734176177222,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734176179129,8.23310167,224.9,224.83,9.87070167]
["bitfinex","SOLUSD",1734176184633,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734176185229,8.23310167,224.91,224.83,9.87070167]
["bitfinex","SOLUSD",1734176187231,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734176191245,8.23310167,224.91,224.84,8.50310167]
["bitfinex","SOLUSD",1734176191741,87.8224,224.98,224.86,8.23310167]
["bitfinex","SOLUSD",1734176191941,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176194732,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176197636,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176200520,8.23310167,224.94,224.88,8.23310167]
["bitfinex","SOLUSD",1734176201915,5.5557,225.0,224.86,8.23310167]
["bitfinex","SOLUSD",1734176201916,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176202116,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176202360,8.23310167,224.91,224.84,28.23310167]
["bitfinex","SOLUSD",1734176203160,8.23310167,224.92,224.84,28.23310167]
["bitfinex","SOLUSD",1734176203671,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176204169,8.23310167,224.93,224.85,8.23310167]
["bitfinex","SOLUSD",1734176205361,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176209465,8.23310167,224.92,224.84,20.0]
["bitfinex","SOLUSD",1734176209647,8.23310167,224.91,224.84,20.0]
["bitfinex","SOLUSD",1734176209847,8.23310167,224.91,224.84,28.23310167]
["bitfinex","SOLUSD",1734176212559,8.23310167,224.92,224.84,28.23310167]
["bitfinex","SOLUSD",1734176215948,8.23310167,224.92,224.84,20.0]
["bitfinex","SOLUSD",1734176216169,8.23310167,224.92,224.84,28.23310167]
["bitfinex","SOLUSD",1734176216751,8.23310167,224.92,224.84,20.0]
["bitfinex","SOLUSD",1734176216950,8.23310167,224.9,224.83,1.6376]
["bitfinex","SOLUSD",1734176218876,8.23310167,224.89,224.83,1.6376]
["bitfinex","SOLUSD",1734176220064,8.23310167,224.88,224.83,1.6376]
["bitfinex","SOLUSD",1734176220456,8.23310167,224.89,224.83,1.6376]
["bitfinex","SOLUSD",1734176222176,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176222880,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176226290,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176226470,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176227072,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176233081,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176233287,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176235273,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176237290,8.23310167,224.84,224.82,0.27005379]
["bitfinex","SOLUSD",1734176237477,8.23310167,224.85,224.82,0.27005379]
["bitfinex","SOLUSD",1734176243695,0.25098,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734176243874,8.23310167,224.85,224.82,0.27005379]
["bitfinex","SOLUSD",1734176253206,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176263027,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176265200,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176265918,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176268428,8.23310167,224.83,224.82,0.27005379]
["bitfinex","SOLUSD",1734176269022,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176271908,0.25098,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176272108,8.23310167,224.83,224.82,0.27005379]
["bitfinex","SOLUSD",1734176275608,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176276509,8.23310167,224.83,224.82,0.27005379]
["bitfinex","SOLUSD",1734176278335,8.23310167,224.84,224.82,0.27005379]
["bitfinex","SOLUSD",1734176279440,0.25098,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734176279738,8.23310167,224.84,224.82,0.27005379]
["bitfinex","SOLUSD",1734176286548,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176296932,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176298840,5.5585,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176299037,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176300542,5.5577,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176300737,6.951541,224.95,224.82,8.23315546]
["bitfinex","SOLUSD",1734176301064,8.23310167,224.89,224.83,9.86270167]
["bitfinex","SOLUSD",1734176301634,8.23310167,224.9,224.83,10.52969419]
["bitfinex","SOLUSD",1734176303130,8.23310167,224.89,224.83,9.86270167]
["bitfinex","SOLUSD",1734176303334,8.23310167,224.89,224.83,1.6296]
["bitfinex","SOLUSD",1734176305238,8.23310167,224.88,224.83,1.6296]
["bitfinex","SOLUSD",1734176306163,8.23310167,224.89,224.83,1.6296]
["bitfinex","SOLUSD",1734176306668,5.557,224.94,224.83,1.6296]
["bitfinex","SOLUSD",1734176306879,8.23310167,224.89,224.83,1.6296]
["bitfinex","SOLUSD",1734176307036,5.557,224.94,224.83,1.6296]
["bitfinex","SOLUSD",1734176307237,8.23310167,224.89,224.83,1.6296]
["bitfinex","SOLUSD",1734176309140,5.557,224.94,224.83,1.6296]
["bitfinex","SOLUSD",1734176309353,8.23310167,224.89,224.83,1.6296]
["bitfinex","SOLUSD",1734176310266,8.23310167,224.88,224.83,1.6296]
["bitfinex","SOLUSD",1734176316454,8.23310167,224.89,224.83,1.6296]
["bitfinex","SOLUSD",1734176318551,8.23310167,224.88,224.83,1.6296]
["bitfinex","SOLUSD",1734176318974,8.23310167,224.88,224.83,1.8996]
["bitfinex","SOLUSD",1734176319456,0.12549,224.93,224.83,1.8996]
["bitfinex","SOLUSD",1734176319457,8.23310167,224.87,224.83,1.8996]
["bitfinex","SOLUSD",1734176320671,8.23310167,224.86,224.83,1.8996]
["bitfinex","SOLUSD",1734176328483,5.5575,224.92,224.83,1.8996]
["bitfinex","SOLUSD",1734176328686,8.23310167,224.87,224.83,1.8996]
["bitfinex","SOLUSD",1734176328857,8.23310167,224.87,224.83,1.6296]
["bitfinex","SOLUSD",1734176335486,5.5575,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176335487,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176335685,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176346178,20.0,224.9,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176346379,5.68309,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176346380,5.5576,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176346692,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176346875,8.23310167,224.88,224.82,0.27005379]
["bitfinex","SOLUSD",1734176348190,8.23310167,224.89,224.82,8.50315546]
["bitfinex","SOLUSD",1734176354194,8.23310167,224.89,224.82,0.27005379]
["bitfinex","SOLUSD",1734176354395,5.5576,224.92,224.82,0.27005379]
["bitfinex","SOLUSD",1734176354396,8.23310167,224.88,224.82,0.27005379]
["bitfinex","SOLUSD",1734176354612,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734176354910,5.5576,224.92,224.82,0.27005379]
["bitfinex","SOLUSD",1734176354911,8.23310167,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734176361197,8.23310167,224.88,224.82,0.27005379]
["bitfinex","SOLUSD",1734176362414,8.23310167,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734176362617,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734176366713,8.23310167,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734176367794,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734176368001,8.23310167,224.85,224.82,0.27005379]
["bitfinex","SOLUSD",1734176368515,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734176372430,8.23310167,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734176378245,8.23310167,224.85,224.82,0.27005379]
["bitfinex","SOLUSD",1734176378622,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176383029,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176386518,0.12549,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176386716,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176389932,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176390433,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176391626,5.5574,224.93,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176391832,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176394452,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176394741,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176396622,8.23310167,224.87,224.82,0.27005379]
["bitfinex","SOLUSD",1734176399320,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176399954,0.25098,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176400250,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176400417,0.25098,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176400620,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176400829,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176402225,8.23310167,224.86,224.82,0.27005379]
["bitfinex","SOLUSD",1734176406147,5.5574,224.93,224.82,0.27005379]
["bitfinex","SOLUSD",1734176406334,8.23310167,224.91,224.83,28.23310167]
["bitfinex","SOLUSD",1734176406831,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734176407248,8.23310167,224.9,224.83,29.78030167]
["bitfinex","SOLUSD",1734176409653,81.5,224.96,224.83,29.78030167]
["bitfinex","SOLUSD",1734176409834,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176410648,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176415046,8.23310167,224.92,224.84,24.44390156]
["bitfinex","SOLUSD",1734176415047,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176419264,5.5565,224.97,224.86,8.23310167]
["bitfinex","SOLUSD",1734176419451,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176420656,8.23310167,224.92,224.86,8.23310167]
["bitfinex","SOLUSD",1734176420865,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176423360,8.23310167,224.92,224.84,23.776884]
["bitfinex","SOLUSD",1734176423556,8.23310167,224.9,224.83,29.78030167]
["bitfinex","SOLUSD",1734176423743,8.23310167,224.89,224.83,21.5472]
["bitfinex","SOLUSD",1734176423949,8.23310167,224.88,224.83,1.5472]
["bitfinex","SOLUSD",1734176424665,8.23310167,224.87,224.83,1.5472]
["bitfinex","SOLUSD",1734176430145,8.23310167,224.88,224.83,1.5472]
["bitfinex","SOLUSD",1734176440264,8.23310167,224.9,224.83,9.78030167]
["bitfinex","SOLUSD",1734176440469,8.23310167,224.89,224.83,1.5472]
["bitfinex","SOLUSD",1734176443182,8.23310167,224.9,224.83,9.78030167]
["bitfinex","SOLUSD",1734176444794,8.23310167,224.89,224.83,1.5472]
["bitfinex","SOLUSD",1734176445167,8.23310167,224.9,224.83,9.78030167]
["bitfinex","SOLUSD",1734176446314,8.23310167,224.89,224.83,1.5472]
["bitfinex","SOLUSD",1734176448962,8.23310167,224.89,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176449164,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176451280,0.12549,224.9,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176451480,8.23310167,224.89,224.83,0.27]
["bitfinex","SOLUSD",1734176452181,8.23310167,224.88,224.83,0.27]
["bitfinex","SOLUSD",1734176454581,8.23310167,224.87,224.83,0.27]
["bitfinex","SOLUSD",1734176461605,91.2031182,224.96,224.83,8.50310167]
["bitfinex","SOLUSD",1734176461778,8.23310167,224.9,224.83,8.50310167]
["bitfinex","SOLUSD",1734176464702,8.23310167,224.89,224.83,0.27]
["bitfinex","SOLUSD",1734176472682,8.23310167,224.88,224.83,0.27]
["bitfinex","SOLUSD",1734176473289,8.23310167,224.87,224.83,0.27]
["bitfinex","SOLUSD",1734176474283,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176480113,0.25098,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176480313,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176481702,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176487700,0.25098,224.89,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176487902,5.5581,224.9,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176488103,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176488925,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176492330,8.23310167,224.88,224.82,0.27005379]
["bitfinex","SOLUSD",1734176492927,0.12549,224.93,224.82,8.50315546]
["bitfinex","SOLUSD",1734176493138,8.23310167,224.89,224.82,8.50315546]
["bitfinex","SOLUSD",1734176495208,8.23310167,224.89,224.83,1.5685]
["bitfinex","SOLUSD",1734176495407,8.23310167,224.89,224.84,0.27]
["bitfinex","SOLUSD",1734176497918,0.12549,224.93,224.84,0.27]
["bitfinex","SOLUSD",1734176498119,5.5572,224.94,224.84,0.27]
["bitfinex","SOLUSD",1734176498313,8.23310167,224.9,224.84,0.27]
["bitfinex","SOLUSD",1734176498719,5.5572,224.94,224.84,8.50310167]
["bitfinex","SOLUSD",1734176498929,8.23310167,224.91,224.84,8.50310167]
["bitfinex","SOLUSD",1734176499410,8.23310167,224.9,224.84,0.27]
["bitfinex","SOLUSD",1734176501214,8.23310167,224.91,224.84,8.50310167]
["bitfinex","SOLUSD",1734176502322,8.23310167,224.91,224.84,0.27]
["bitfinex","SOLUSD",1734176504035,8.23310167,224.9,224.84,0.27]
["bitfinex","SOLUSD",1734176508142,8.23310167,224.9,224.83,9.80160167]
["bitfinex","SOLUSD",1734176511134,8.23310167,224.9,224.85,0.27]
["bitfinex","SOLUSD",1734176513621,8.23310167,224.91,224.85,0.27]
["bitfinex","SOLUSD",1734176516220,8.23310167,224.9,224.85,0.27]
["bitfinex","SOLUSD",1734176521133,8.23310167,224.88,224.85,0.27]
["bitfinex","SOLUSD",1734176521540,8.23310167,224.87,224.85,0.27]
["bitfinex","SOLUSD",1734176522554,8.23310167,224.88,224.85,0.27]
["bitfinex","SOLUSD",1734176527567,8.23310167,224.87,224.85,0.27]
["bitfinex","SOLUSD",1734176527944,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176528674,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176529872,5.5572,224.93,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176529873,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176530742,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176531275,8.23310167,224.89,224.82,8.23315546]
["bitfinex","SOLUSD",1734176535743,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734176540362,8.23310167,224.9,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176540363,8.23310167,224.91,224.85,1.6084]
["bitfinex","SOLUSD",1734176541161,81.5,224.98,224.88,8.23310167]
["bitfinex","SOLUSD",1734176541564,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734176542669,87.0555,225.01,224.88,8.23310167]
["bitfinex","SOLUSD",1734176542868,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734176543073,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734176544974,8.23310167,224.97,224.91,8.23310167]
["bitfinex","SOLUSD",1734176545974,8.23310167,224.97,224.91,8.50310167]
["bitfinex","SOLUSD",1734176547053,8.23310167,224.97,224.91,0.27]
["bitfinex","SOLUSD",1734176547383,8.23310167,224.96,224.91,0.27]
["bitfinex","SOLUSD",1734176548758,8.23310167,224.95,224.91,0.27]
["bitfinex","SOLUSD",1734176552877,8.23310167,224.94,224.91,0.27]
["bitfinex","SOLUSD",1734176555374,8.23310167,224.96,224.91,0.27]
["bitfinex","SOLUSD",1734176555961,87.0555,225.01,224.91,0.27]
["bitfinex","SOLUSD",1734176556169,8.23310167,224.96,224.91,0.27]
["bitfinex","SOLUSD",1734176559078,8.23310167,224.96,224.89,32.00998567]
["bitfinex","SOLUSD",1734176564593,8.23310167,224.96,224.9,8.23310167]
["bitfinex","SOLUSD",1734176568197,8.23310167,224.96,224.87,23.776884]
["bitfinex","SOLUSD",1734176568499,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734176570602,87.0555,225.01,224.89,8.23310167]
["bitfinex","SOLUSD",1734176570989,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734176571407,8.23310167,224.97,224.89,8.23310167]
["bitfinex","SOLUSD",1734176574506,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734176575507,8.23310167,224.97,224.89,23.776884]
["bitfinex","SOLUSD",1734176575806,8.23310167,224.96,224.89,32.00998567]
["bitfinex","SOLUSD",1734176577105,8.23310167,224.96,224.91,0.27]
["bitfinex","SOLUSD",1734176577292,81.5,225.01,224.91,32.27998567]
["bitfinex","SOLUSD",1734176577502,13.3578,225.05,224.92,8.23310167]
["bitfinex","SOLUSD",1734176577693,8.23310167,225.0,224.93,32.00998567]
["bitfinex","SOLUSD",1734176578119,8.23310167,225.0,224.93,32.27998567]
["bitfinex","SOLUSD",1734176579324,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734176579525,8.23310167,225.01,224.94,8.50310167]
["bitfinex","SOLUSD",1734176580394,87.0535,225.09,224.96,8.23310167]
["bitfinex","SOLUSD",1734176580615,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734176581104,8.23310167,225.03,224.96,28.50310167]
["bitfinex","SOLUSD",1734176581594,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734176582890,8.23310167,225.04,224.97,10.07840167]
["bitfinex","SOLUSD",1734176585392,87.0535,225.09,224.97,10.07840167]
["bitfinex","SOLUSD",1734176585600,8.23310167,225.04,224.97,10.07840167]
["bitfinex","SOLUSD",1734176587215,8.23310167,225.03,224.97,1.8453]
["bitfinex","SOLUSD",1734176587592,8.23310167,225.02,224.97,1.8453]
["bitfinex","SOLUSD",1734176589505,8.23310167,225.03,224.97,1.8453]
["bitfinex","SOLUSD",1734176592522,8.23310167,225.02,224.97,1.8453]
["bitfinex","SOLUSD",1734176593121,8.23310167,225.02,224.97,1.5753]
["bitfinex","SOLUSD",1734176593313,8.23310167,225.03,224.97,1.5753]
["bitfinex","SOLUSD",1734176597034,8.23310167,225.04,224.97,1.5753]
["bitfinex","SOLUSD",1734176597612,8.23310167,225.04,224.98,0.27]
["bitfinex","SOLUSD",1734176600731,8.23310167,225.03,224.98,0.27]
["bitfinex","SOLUSD",1734176604519,8.23310167,225.03,224.97,1.5753]
["bitfinex","SOLUSD",1734176607429,8.23310167,225.03,224.98,0.27]
["bitfinex","SOLUSD",1734176608231,0.12549,225.08,224.98,0.27]
["bitfinex","SOLUSD",1734176608447,8.23310167,225.03,224.98,0.27]
["bitfinex","SOLUSD",1734176610345,8.23310167,225.03,224.97,1.5753]
["bitfinex","SOLUSD",1734176613445,8.23310167,225.03,224.98,0.27]
["bitfinex","SOLUSD",1734176614744,0.12549,225.08,224.98,0.27]
["bitfinex","SOLUSD",1734176614947,8.23310167,225.04,224.98,0.27]
["bitfinex","SOLUSD",1734176616447,8.23310167,225.04,224.97,1.5753]
["bitfinex","SOLUSD",1734176619529,8.23310167,225.04,224.98,0.27]
["bitfinex","SOLUSD",1734176621553,87.0535,225.09,224.98,0.27]
["bitfinex","SOLUSD",1734176621846,8.23310167,225.06,224.98,8.50310167]
["bitfinex","SOLUSD",1734176625759,8.23310167,225.06,224.98,0.27]
["bitfinex","SOLUSD",1734176626332,8.23310167,225.06,224.97,1.5753]
["bitfinex","SOLUSD",1734176630834,0.12549,225.08,224.97,1.5753]
["bitfinex","SOLUSD",1734176631054,8.23310167,225.05,224.97,1.5753]
["bitfinex","SOLUSD",1734176636062,0.12549,225.08,224.97,1.5753]
["bitfinex","SOLUSD",1734176636354,8.23310167,225.05,224.97,1.5753]
["bitfinex","SOLUSD",1734176638849,8.23310167,225.06,224.97,1.5753]
["bitfinex","SOLUSD",1734176640751,8.23310167,225.06,224.98,20.0]
["bitfinex","SOLUSD",1734176640951,8.23310167,225.04,224.98,20.0]
["bitfinex","SOLUSD",1734176641157,8.23310167,225.04,224.97,1.5753]
["bitfinex","SOLUSD",1734176642364,0.12549,225.08,224.97,1.5753]
["bitfinex","SOLUSD",1734176642545,8.23310167,225.03,224.97,1.5753]
["bitfinex","SOLUSD",1734176649077,8.23310167,225.04,224.97,1.5753]
["bitfinex","SOLUSD",1734176649583,0.12549,225.08,224.97,1.5753]
["bitfinex","SOLUSD",1734176649754,0.12549,225.08,224.98,8.23310167]
["bitfinex","SOLUSD",1734176649954,8.23310167,225.05,224.98,8.23310167]
["bitfinex","SOLUSD",1734176651153,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734176653382,0.12549,225.08,224.98,8.23310167]
["bitfinex","SOLUSD",1734176653589,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734176655655,0.12549,225.08,224.98,8.23310167]
["bitfinex","SOLUSD",1734176655860,8.23310167,225.06,224.98,8.23310167]
["bitfinex","SOLUSD",1734176661570,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734176662183,8.23310167,225.09,225.01,8.23310167]
["bitfinex","SOLUSD",1734176663674,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734176666377,8.23310167,225.06,224.99,8.23310167]
["bitfinex","SOLUSD",1734176668663,8.23310167,225.07,225.0,23.902374]
["bitfinex","SOLUSD",1734176669275,8.23310167,225.08,225.0,8.35859167]
["bitfinex","SOLUSD",1734176671193,8.23310167,225.08,224.99,0.12549]
["bitfinex","SOLUSD",1734176671378,8.23310167,225.08,225.0,8.23310167]
["bitfinex","SOLUSD",1734176673294,8.23310167,225.08,224.99,0.12549]
["bitfinex","SOLUSD",1734176673295,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734176678597,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734176679400,8.23310167,225.07,225.01,0.27]
["bitfinex","SOLUSD",1734176682183,8.23310167,225.05,225.01,0.27]
["bitfinex","SOLUSD",1734176685423,8.23310167,225.06,225.01,0.27]
["bitfinex","SOLUSD",1734176693705,8.23310167,225.07,225.01,0.27]
["bitfinex","SOLUSD",1734176694031,8.23310167,225.07,224.99,28.23310167]
["bitfinex","SOLUSD",1734176696099,5.5534,225.09,224.99,28.23310167]
["bitfinex","SOLUSD",1734176696296,8.23310167,225.07,224.99,28.23310167]
["bitfinex","SOLUSD",1734176702620,8.23310167,225.07,224.99,8.23310167]
["bitfinex","SOLUSD",1734176705031,8.23310167,225.05,224.97,1.5753]
["bitfinex","SOLUSD",1734176705246,8.23310167,225.03,224.97,1.5753]
["bitfinex","SOLUSD",1734176705745,8.23310167,225.02,224.97,1.5753]
["bitfinex","SOLUSD",1734176706602,8.23310167,225.03,224.97,1.5753]
["bitfinex","SOLUSD",1734176709217,8.23310167,225.04,224.97,1.5753]
["bitfinex","SOLUSD",1734176710618,8.23310167,225.03,224.97,1.5753]
["bitfinex","SOLUSD",1734176716012,13.78790167,225.03,224.97,1.5753]
["bitfinex","SOLUSD",1734176716207,8.23310167,225.0,224.92,7.7803]
["bitfinex","SOLUSD",1734176716418,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734176716634,5.5548,225.03,224.92,7.7803]
["bitfinex","SOLUSD",1734176716826,8.23310167,225.0,224.93,8.23310167]
["bitfinex","SOLUSD",1734176718223,8.23310167,225.0,224.92,7.7803]
["bitfinex","SOLUSD",1734176718430,8.23310167,224.99,224.92,16.01340167]
["bitfinex","SOLUSD",1734176718736,8.23310167,224.99,224.92,7.7803]
["bitfinex","SOLUSD",1734176718933,8.23310167,224.99,224.92,16.01340167]
["bitfinex","SOLUSD",1734176719644,8.23310167,224.98,224.92,1.504]
["bitfinex","SOLUSD",1734176722732,8.23310167,224.97,224.92,1.504]
["bitfinex","SOLUSD",1734176726435,8.23310167,224.96,224.87,7.7803]
["bitfinex","SOLUSD",1734176726619,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734176726814,8.23310167,224.96,224.92,0.27]
["bitfinex","SOLUSD",1734176735242,8.23310167,224.97,224.92,0.27]
["bitfinex","SOLUSD",1734176735740,5.556,224.98,224.92,0.27]
["bitfinex","SOLUSD",1734176735940,13.78910167,224.98,224.92,0.27]
["bitfinex","SOLUSD",1734176736729,13.78910167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734176738225,13.78910167,224.98,224.9,8.23310167]
["bitfinex","SOLUSD",1734176738427,13.78910167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734176738930,8.23310167,224.93,224.87,7.7803]
["bitfinex","SOLUSD",1734176740242,8.23310167,224.93,224.87,1.504]
["bitfinex","SOLUSD",1734176742247,8.23310167,224.91,224.87,1.504]
["bitfinex","SOLUSD",1734176742450,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734176742634,8.23310167,224.89,224.82,8.18855379]
["bitfinex","SOLUSD",1734176742957,8.23310167,224.88,224.82,8.18855379]
["bitfinex","SOLUSD",1734176744151,8.23310167,224.89,224.82,8.18855379]
["bitfinex","SOLUSD",1734176744627,8.23310167,224.89,224.82,16.42165546]
["bitfinex","SOLUSD",1734176749231,8.23310167,224.9,224.82,16.42165546]
["bitfinex","SOLUSD",1734176749432,20.0,224.93,224.85,8.23310167]
["bitfinex","SOLUSD",1734176749651,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176754361,8.23310167,224.91,224.85,8.23310167]
["bitfinex","SOLUSD",1734176757542,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176770670,5.5577,224.91,224.83,8.23310167]
["bitfinex","SOLUSD",1734176770972,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734176771173,8.23310167,224.88,224.82,8.18855379]
["bitfinex","SOLUSD",1734176771363,8.23310167,224.87,224.82,1.61105379]
["bitfinex","SOLUSD",1734176771670,8.23310167,224.87,224.83,0.27]
["bitfinex","SOLUSD",1734176772846,8.23310167,224.87,224.82,1.61105379]
["bitfinex","SOLUSD",1734176775870,81.5,224.93,224.82,1.61105379]
["bitfinex","SOLUSD",1734176775871,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176776374,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176777068,16.6725,224.92,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176777069,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176778462,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176778772,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176779576,20.0,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176779753,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176780077,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734176781660,8.23310167,224.89,224.82,8.23315546]
["bitfinex","SOLUSD",1734176783256,8.23310167,224.9,224.83,9.75470167]
["bitfinex","SOLUSD",1734176783979,5.5577,224.91,224.83,9.75470167]
["bitfinex","SOLUSD",1734176783980,8.23310167,224.89,224.83,9.75470167]
["bitfinex","SOLUSD",1734176784453,8.23310167,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1734176784660,8.23310167,224.91,224.84,32.00998567]
["bitfinex","SOLUSD",1734176784860,5.5569,224.95,224.86,8.23310167]
["bitfinex","SOLUSD",1734176785078,8.23310167,224.93,224.86,8.23310167]
["bitfinex","SOLUSD",1734176793673,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734176793875,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734176795679,8.23310167,224.92,224.85,32.00998567]
["bitfinex","SOLUSD",1734176801167,8.23310167,224.92,224.85,23.776884]
["bitfinex","SOLUSD",1734176801369,8.23310167,224.92,224.85,32.00998567]
["bitfinex","SOLUSD",1734176801584,5.5569,224.95,224.85,32.00998567]
["bitfinex","SOLUSD",1734176801991,8.23310167,224.92,224.85,32.00998567]
["bitfinex","SOLUSD",1734176805988,8.23310167,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1734176808383,8.23310167,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734176818018,81.5,224.98,224.89,32.00998567]
["bitfinex","SOLUSD",1734176818327,81.5,224.98,224.89,8.23310167]
["bitfinex","SOLUSD",1734176818486,8.23310167,224.95,224.89,8.23310167]
["bitfinex","SOLUSD",1734176818991,8.23310167,224.95,224.9,23.776884]
["bitfinex","SOLUSD",1734176819180,8.23310167,224.96,224.9,32.00998567]
["bitfinex","SOLUSD",1734176820320,8.23310167,224.95,224.9,23.776884]
["bitfinex","SOLUSD",1734176820496,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734176822595,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734176827901,8.23310167,224.94,224.87,23.776884]
["bitfinex","SOLUSD",1734176831575,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734176831781,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734176832279,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734176833379,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734176853722,8.23310167,224.96,224.88,23.776884]
["bitfinex","SOLUSD",1734176854123,98.31383764,225.0,224.9,23.776884]
["bitfinex","SOLUSD",1734176854124,87.0555,225.0,224.9,23.776884]
["bitfinex","SOLUSD",1734176854309,8.23310167,224.98,224.9,23.776884]
["bitfinex","SOLUSD",1734176854498,8.23310167,224.98,224.91,23.776884]
["bitfinex","SOLUSD",1734176855803,87.0555,225.0,224.91,23.776884]
["bitfinex","SOLUSD",1734176856005,8.23310167,224.98,224.91,23.776884]
["bitfinex","SOLUSD",1734176857345,89.4159,225.04,224.91,32.00998567]
["bitfinex","SOLUSD",1734176857506,8.23310167,224.98,224.91,32.00998567]
["bitfinex","SOLUSD",1734176857829,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734176858127,8.23310167,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734176858425,81.5,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734176858630,8.23310167,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734176858802,8.23310167,225.04,224.97,32.00998567]
["bitfinex","SOLUSD",1734176859507,8.23310167,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734176861426,8.23310167,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1734176861729,8.23310167,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1734176861923,8.23310167,225.01,224.95,8.23310167]
["bitfinex","SOLUSD",1734176861924,8.23310167,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734176862102,8.23310167,224.98,224.92,32.00998567]
["bitfinex","SOLUSD",1734176863002,8.23310167,224.99,224.92,32.00998567]
["bitfinex","SOLUSD",1734176873336,8.23310167,225.0,224.92,32.00998567]
["bitfinex","SOLUSD",1734176874639,8.23310167,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734176874948,8.23310167,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734176876125,8.23310167,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734176880262,8.23310167,225.03,224.96,23.776884]
["bitfinex","SOLUSD",1734176880855,8.23310167,225.03,224.96,32.00998567]
["bitfinex","SOLUSD",1734176881052,8.23310167,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734176881684,8.23310167,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734176884576,8.23310167,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734176888163,5.5537,225.08,224.98,23.776884]
["bitfinex","SOLUSD",1734176888367,8.23310167,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734176890146,8.23310167,225.02,224.98,23.776884]
["bitfinex","SOLUSD",1734176890349,5.5537,225.08,224.98,23.776884]
["bitfinex","SOLUSD",1734176890649,8.23310167,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734176891056,5.5537,225.08,224.98,32.00998567]
["bitfinex","SOLUSD",1734176891265,8.23310167,225.06,224.98,32.00998567]
["bitfinex","SOLUSD",1734176891647,8.23310167,225.05,224.98,32.00998567]
["bitfinex","SOLUSD",1734176892066,8.23310167,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734176894963,8.23310167,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734176896479,8.23310167,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734176899254,8.23310167,225.02,224.97,1.5681]
["bitfinex","SOLUSD",1734176902089,8.23310167,225.03,224.97,1.5681]
["bitfinex","SOLUSD",1734176905284,5.5543,225.06,224.97,1.5681]
["bitfinex","SOLUSD",1734176905459,5.5543,225.06,224.98,23.776884]
["bitfinex","SOLUSD",1734176905659,8.23310167,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734176906893,8.23310167,225.05,224.98,23.776884]
["bitfinex","SOLUSD",1734176907094,8.23310167,225.05,224.98,32.00998567]
["bitfinex","SOLUSD",1734176908595,19.5439363,225.13,225.02,8.23310167]
["bitfinex","SOLUSD",1734176908596,5.5532,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734176908765,13.78630167,225.1,225.03,8.23310167]
["bitfinex","SOLUSD",1734176909281,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734176910197,8.23310167,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734176912285,5.5532,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1734176912609,8.23310167,225.09,225.03,32.00998567]
["bitfinex","SOLUSD",1734176917086,8.23310167,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734176920221,8.23310167,225.08,225.03,23.776884]
["bitfinex","SOLUSD",1734176921010,8.23310167,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734176923626,8.23310167,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1734176923841,8.23310167,225.07,225.0,23.776884]
["bitfinex","SOLUSD",1734176926317,8.23310167,225.07,225.0,32.00998567]
["bitfinex","SOLUSD",1734176929121,8.23310167,225.08,225.01,8.23310167]
["bitfinex","SOLUSD",1734176932705,5.5528,225.11,225.02,23.776884]
["bitfinex","SOLUSD",1734176933030,8.23310167,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734176941649,8.23310167,225.09,225.02,8.23310167]
["bitfinex","SOLUSD",1734176949432,5.5528,225.11,225.02,8.23310167]
["bitfinex","SOLUSD",1734176949641,8.23310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734176953154,5.5528,225.11,225.02,8.23310167]
["bitfinex","SOLUSD",1734176953347,8.23310167,225.1,225.02,8.23310167]
["bitfinex","SOLUSD",1734176956836,8.23310167,225.1,225.0,32.00998567]
["bitfinex","SOLUSD",1734176957042,8.23310167,225.08,225.0,32.00998567]
["bitfinex","SOLUSD",1734176957834,8.23310167,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734176958055,8.23310167,225.04,224.97,1.5681]
["bitfinex","SOLUSD",1734176958744,8.23310167,225.04,224.97,9.80120167]
["bitfinex","SOLUSD",1734176959451,8.23310167,225.07,225.01,8.23310167]
["bitfinex","SOLUSD",1734176961265,8.23310167,225.07,225.0,8.23310167]
["bitfinex","SOLUSD",1734176966046,8.23310167,225.06,224.98,32.00998567]
["bitfinex","SOLUSD",1734176966355,8.23310167,225.05,224.98,23.776884]
["bitfinex","SOLUSD",1734176969565,8.23310167,225.05,224.98,32.00998567]
["bitfinex","SOLUSD",1734176971953,8.23310167,225.03,224.97,1.5681]
["bitfinex","SOLUSD",1734176972581,8.23310167,225.04,224.97,9.80120167]
["bitfinex","SOLUSD",1734176974072,8.23310167,225.04,224.97,1.5681]
["bitfinex","SOLUSD",1734176975681,8.23310167,225.03,224.96,23.776884]
["bitfinex","SOLUSD",1734176978575,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734176980888,8.23310167,225.02,224.95,32.00998567]
["bitfinex","SOLUSD",1734176981089,5.5543,225.06,224.95,32.00998567]
["bitfinex","SOLUSD",1734176981458,8.23310167,225.02,224.95,32.00998567]
["bitfinex","SOLUSD",1734176982664,8.23310167,225.03,224.96,8.23310167]
["bitfinex","SOLUSD",1734176982859,8.23310167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734176983071,8.23310167,225.04,224.97,8.23310167]
["bitfinex","SOLUSD",1734176984003,8.23310167,225.04,224.96,8.23310167]
["bitfinex","SOLUSD",1734176987289,8.23310167,225.03,224.95,32.00998567]
["bitfinex","SOLUSD",1734176996488,5.5543,225.06,224.95,32.00998567]
["bitfinex","SOLUSD",1734176996697,8.23310167,225.03,224.95,32.00998567]
["bitfinex","SOLUSD",1734177000522,8.23310167,225.04,224.95,32.00998567]
["bitfinex","SOLUSD",1734177002511,8.23310167,225.04,224.94,23.776884]
["bitfinex","SOLUSD",1734177003530,5.5543,225.06,224.94,23.776884]
["bitfinex","SOLUSD",1734177003687,5.5543,225.06,224.95,8.23310167]
["bitfinex","SOLUSD",1734177003891,8.23310167,225.05,224.95,8.23310167]
["bitfinex","SOLUSD",1734177004190,8.23310167,225.03,224.95,8.23310167]
["bitfinex","SOLUSD",1734177006694,8.23310167,225.03,224.94,23.776884]
["bitfinex","SOLUSD",1734177006890,8.23310167,225.03,224.93,9.89140167]
["bitfinex","SOLUSD",1734177006891,13.78790167,225.03,224.93,1.6583]
["bitfinex","SOLUSD",1734177007202,8.23310167,224.98,224.89,8.23310167]
["bitfinex","SOLUSD",1734177007715,5.5548,225.03,224.9,8.23310167]
["bitfinex","SOLUSD",1734177007716,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734177008294,8.23310167,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734177009360,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734177010824,8.23310167,224.98,224.88,6.70511673]
["bitfinex","SOLUSD",1734177011004,8.23310167,224.98,224.9,8.23310167]
["bitfinex","SOLUSD",1734177012030,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734177012201,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734177013597,8.23310167,224.98,224.91,8.23310167]
["bitfinex","SOLUSD",1734177022429,8.23310167,224.99,224.91,8.23310167]
["bitfinex","SOLUSD",1734177026024,8.23310167,225.01,224.92,23.776884]
["bitfinex","SOLUSD",1734177026225,5.5548,225.03,224.94,8.23310167]
["bitfinex","SOLUSD",1734177026410,8.23310167,225.01,224.94,8.23310167]
["bitfinex","SOLUSD",1734177026611,8.23310167,225.01,224.93,8.35859167]
["bitfinex","SOLUSD",1734177027209,8.23310167,225.01,224.94,23.776884]
["bitfinex","SOLUSD",1734177029429,8.23310167,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734177029630,8.23310167,225.0,224.92,8.23310167]
["bitfinex","SOLUSD",1734177030024,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734177030217,8.23310167,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734177031623,8.23310167,224.99,224.92,32.00998567]
["bitfinex","SOLUSD",1734177032642,8.23310167,225.0,224.92,32.00998567]
["bitfinex","SOLUSD",1734177033041,8.23310167,224.99,224.92,32.00998567]
["bitfinex","SOLUSD",1734177033541,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734177033919,8.23310167,224.99,224.9,23.902374]
["bitfinex","SOLUSD",1734177034226,8.23310167,224.99,224.92,8.23310167]
["bitfinex","SOLUSD",1734177046538,13.78860167,225.01,224.92,8.23310167]
["bitfinex","SOLUSD",1734177048153,13.78860167,225.01,224.9,23.902374]
["bitfinex","SOLUSD",1734177048154,5.556,224.98,224.9,23.776884]
["bitfinex","SOLUSD",1734177048445,8.23310167,224.97,224.88,8.23310167]
["bitfinex","SOLUSD",1734177049519,8.23310167,224.97,224.89,8.23310167]
["bitfinex","SOLUSD",1734177050049,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734177051118,8.23310167,224.97,224.9,8.23310167]
["bitfinex","SOLUSD",1734177052249,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734177054226,8.23310167,224.96,224.88,32.00998567]
["bitfinex","SOLUSD",1734177055321,8.23310167,224.95,224.88,32.00998567]
["bitfinex","SOLUSD",1734177058452,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734177065363,8.23310167,224.96,224.88,32.00998567]
["bitfinex","SOLUSD",1734177069495,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734177069867,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177070064,8.23310167,224.92,224.82,1.54585379]
["bitfinex","SOLUSD",1734177070065,8.23310167,224.91,224.83,8.23310167]
["bitfinex","SOLUSD",1734177071476,8.23310167,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1734177071789,8.23310167,224.91,224.84,23.776884]
["bitfinex","SOLUSD",1734177072769,8.23310167,224.92,224.85,8.23310167]
["bitfinex","SOLUSD",1734177072980,7.5375,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734177073281,15.77060167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734177075475,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177076090,8.23310167,224.93,224.86,32.00998567]
["bitfinex","SOLUSD",1734177076273,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177078386,8.23310167,224.93,224.86,23.776884]
["bitfinex","SOLUSD",1734177079892,8.23310167,224.93,224.86,32.00998567]
["bitfinex","SOLUSD",1734177080676,15.77060167,224.94,224.86,32.00998567]
["bitfinex","SOLUSD",1734177081997,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177082190,8.23310167,224.92,224.85,32.00998567]
["bitfinex","SOLUSD",1734177082398,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177083597,8.23310167,224.93,224.86,23.776884]
["bitfinex","SOLUSD",1734177084175,8.23310167,224.93,224.86,32.00998567]
["bitfinex","SOLUSD",1734177089686,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734177090196,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734177090588,81.5,224.97,224.89,23.776884]
["bitfinex","SOLUSD",1734177090905,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734177093581,8.23310167,224.94,224.87,23.776884]
["bitfinex","SOLUSD",1734177094309,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734177096914,8.23310167,224.92,224.88,23.776884]
["bitfinex","SOLUSD",1734177097230,8.23310167,224.92,224.85,23.776884]
["bitfinex","SOLUSD",1734177097917,8.23310167,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734177098112,8.23310167,224.92,224.85,23.776884]
["bitfinex","SOLUSD",1734177104611,8.23310167,224.92,224.85,32.00998567]
["bitfinex","SOLUSD",1734177105115,8.23310167,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734177105513,81.5,224.97,224.91,8.23310167]
["bitfinex","SOLUSD",1734177105718,81.5,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734177105907,89.73310167,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734177106106,89.73310167,224.97,224.9,23.776884]
["bitfinex","SOLUSD",1734177106515,8.23310167,224.97,224.9,23.776884]
["bitfinex","SOLUSD",1734177107721,8.23310167,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734177112533,81.5,225.01,224.92,8.23310167]
["bitfinex","SOLUSD",1734177112728,8.23310167,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734177113109,8.23310167,224.96,224.91,23.776884]
["bitfinex","SOLUSD",1734177113309,8.23310167,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734177115207,5.5555,225.0,224.9,23.776884]
["bitfinex","SOLUSD",1734177115519,8.23310167,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734177118522,8.23310167,224.91,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177118740,13.7018,224.97,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177118741,8.23310167,224.9,224.83,8.23310167]
["bitfinex","SOLUSD",1734177118940,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734177119253,8.23310167,224.91,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177119554,8.23310167,224.91,224.84,8.23310167]
["bitfinex","SOLUSD",1734177120135,8.23310167,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734177121154,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177121527,13.7018,224.97,224.88,23.776884]
["bitfinex","SOLUSD",1734177121728,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734177122355,8.23310167,224.93,224.88,23.776884]
["bitfinex","SOLUSD",1734177122533,8.23310167,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734177122945,8.23310167,224.92,224.87,23.776884]
["bitfinex","SOLUSD",1734177123268,8.23310167,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1734177123555,8.23310167,224.91,224.84,23.776884]
["bitfinex","SOLUSD",1734177124446,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177128145,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177128352,8.23310167,224.89,224.82,8.23315546]
["bitfinex","SOLUSD",1734177128551,8.23310167,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1734177129057,8.23310167,224.88,224.82,23.77693779]
["bitfinex","SOLUSD",1734177133633,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177133859,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177134236,0.12549,224.93,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177134237,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177135556,5.5585,224.89,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177135557,5.5575,224.93,224.83,8.23310167]
["bitfinex","SOLUSD",1734177135873,8.23310167,224.93,224.86,32.00998567]
["bitfinex","SOLUSD",1734177136651,16.6695,224.96,224.86,32.00998567]
["bitfinex","SOLUSD",1734177137004,8.23310167,224.93,224.86,32.00998567]
["bitfinex","SOLUSD",1734177137151,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177137349,8.23310167,224.93,224.86,32.00998567]
["bitfinex","SOLUSD",1734177140780,8.23310167,224.94,224.86,32.00998567]
["bitfinex","SOLUSD",1734177142181,8.23310167,224.93,224.86,32.00998567]
["bitfinex","SOLUSD",1734177142383,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177143385,5.5565,224.96,224.86,23.776884]
["bitfinex","SOLUSD",1734177143596,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177145373,8.23310167,224.93,224.86,32.00998567]
["bitfinex","SOLUSD",1734177145972,8.23310167,224.94,224.86,32.00998567]
["bitfinex","SOLUSD",1734177147783,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734177148081,8.23310167,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1734177148587,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734177148788,81.5,224.98,224.89,23.776884]
["bitfinex","SOLUSD",1734177148970,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734177151676,81.5,224.98,224.89,23.776884]
["bitfinex","SOLUSD",1734177151878,8.23310167,224.98,224.91,32.00998567]
["bitfinex","SOLUSD",1734177152375,5.5557,225.0,224.91,32.00998567]
["bitfinex","SOLUSD",1734177152376,8.23310167,224.99,224.91,32.00998567]
["bitfinex","SOLUSD",1734177153969,8.23310167,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734177157674,5.5557,225.0,224.91,23.776884]
["bitfinex","SOLUSD",1734177157873,8.23310167,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734177160292,8.23310167,224.96,224.91,23.776884]
["bitfinex","SOLUSD",1734177160679,8.23310167,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734177163291,8.23310167,224.97,224.9,32.00998567]
["bitfinex","SOLUSD",1734177170778,8.23310167,224.98,224.9,32.00998567]
["bitfinex","SOLUSD",1734177173107,5.5557,225.0,224.92,23.776884]
["bitfinex","SOLUSD",1734177173288,8.23310167,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734177178095,8.23310167,224.99,224.92,23.776884]
["bitfinex","SOLUSD",1734177185395,1.661,225.08,224.96,23.776884]
["bitfinex","SOLUSD",1734177185732,8.23310167,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734177185893,8.23310167,225.01,224.93,8.23310167]
["bitfinex","SOLUSD",1734177186095,8.23310167,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734177190618,8.23310167,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734177191327,5.5544,225.05,224.93,32.00998567]
["bitfinex","SOLUSD",1734177191328,8.23310167,225.01,224.93,32.00998567]
["bitfinex","SOLUSD",1734177192729,8.23310167,224.98,224.92,43.776884]
["bitfinex","SOLUSD",1734177192923,8.23310167,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734177193103,8.23310167,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734177195342,5.5551,225.02,224.92,23.776884]
["bitfinex","SOLUSD",1734177195515,8.23310167,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734177200622,8.23310167,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734177201133,8.23310167,224.95,224.92,23.776884]
["bitfinex","SOLUSD",1734177201340,8.23310167,224.94,224.87,8.23310167]
["bitfinex","SOLUSD",1734177201833,8.23310167,224.95,224.88,8.23310167]
["bitfinex","SOLUSD",1734177202618,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734177203032,8.23310167,224.95,224.87,23.776884]
["bitfinex","SOLUSD",1734177203236,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734177204133,8.23310167,224.95,224.87,23.776884]
["bitfinex","SOLUSD",1734177204341,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734177206446,8.23310167,224.96,224.89,8.23310167]
["bitfinex","SOLUSD",1734177206646,8.23310167,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734177207131,8.23310167,224.95,224.9,23.776884]
["bitfinex","SOLUSD",1734177207339,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734177208117,8.23310167,224.96,224.89,23.776884]
["bitfinex","SOLUSD",1734177208921,8.23310167,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734177209123,8.23310167,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734177210336,8.23310167,224.93,224.86,23.776884]
["bitfinex","SOLUSD",1734177210638,81.5,224.98,224.86,23.776884]
["bitfinex","SOLUSD",1734177210639,8.23310167,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734177210828,8.23310167,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734177213235,8.23310167,224.92,224.85,23.776884]
["bitfinex","SOLUSD",1734177214140,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177214440,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177214638,8.23310167,224.88,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177215622,8.23310167,224.88,224.82,23.77693779]
["bitfinex","SOLUSD",1734177215848,8.23310167,224.89,224.82,32.01003946]
["bitfinex","SOLUSD",1734177217925,8.23310167,224.88,224.82,23.77693779]
["bitfinex","SOLUSD",1734177219359,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177221865,5.5582,224.9,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177222043,8.23310167,224.85,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177222430,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177222661,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177228356,5.5583,224.89,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177228660,8.23310167,224.87,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177228844,8.23310167,224.86,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177230041,8.23310167,224.84,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177233572,8.23310167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177235554,13.91829167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177235747,14.04378167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177237672,5.81068,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177237873,14.04378167,224.83,224.82,5.379e-05]
["bitfinex","SOLUSD",1734177238272,14.04378167,224.83,224.73,0.4029466]
["bitfinex","SOLUSD",1734177238273,0.25098,224.79,224.73,0.4029466]
["bitfinex","SOLUSD",1734177238773,8.23310167,224.74,224.73,0.4029466]
["bitfinex","SOLUSD",1734177239373,13.79500167,224.74,224.73,0.4029466]
["bitfinex","SOLUSD",1734177243378,46.85289835,224.74,224.73,0.4029466]
["bitfinex","SOLUSD",1734177243754,13.92049167,224.74,224.73,0.4029466]
["bitfinex","SOLUSD",1734177244648,46.97838835,224.74,224.73,0.4029466]
["bitfinex","SOLUSD",1734177245866,46.97838835,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177247479,14.04598167,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177252781,16.70523433,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177254567,49.63764101,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177255174,16.70523433,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177257388,16.57974433,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177259288,8.34664266,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177259491,5.5619,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177259672,13.79500167,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177260993,0.12549,224.78,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177261200,8.23310167,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177261695,20.0,224.75,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177261892,8.23310167,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177264995,20.0,224.76,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177265188,8.23310167,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177265776,7.64608813,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177274386,5.5619,224.75,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177274809,8.23310167,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177276184,5.5609,224.79,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177276396,8.23310167,224.78,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177277689,8.23310167,224.77,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177280021,8.23310167,224.76,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177281221,8.23310167,224.77,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177282617,8.23310167,224.76,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177284111,8.23310167,224.77,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177290505,13.79450167,224.77,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177290722,8.23310167,224.75,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177292320,8.23310167,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177293035,13.79500167,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177297415,46.97838835,224.74,224.73,4.66e-05]
["bitfinex","SOLUSD",1734177304632,46.97838835,224.74,224.64,1.518]
["bitfinex","SOLUSD",1734177304633,20.0,224.71,224.64,1.518]
["bitfinex","SOLUSD",1734177304827,8.23310167,224.65,224.64,1.518]
["bitfinex","SOLUSD",1734177307656,8.23310167,224.66,224.64,1.518]
["bitfinex","SOLUSD",1734177307839,8.23310167,224.66,224.59,5.77967867]
["bitfinex","SOLUSD",1734177308051,8.23310167,224.66,224.59,4.77967867]
["bitfinex","SOLUSD",1734177308353,13.79670167,224.68,224.62,8.23310167]
["bitfinex","SOLUSD",1734177309246,8.23310167,224.67,224.6,8.23310167]
["bitfinex","SOLUSD",1734177309433,8.23310167,224.66,224.6,8.23310167]
["bitfinex","SOLUSD",1734177309621,8.23310167,224.66,224.59,8.23310167]
["bitfinex","SOLUSD",1734177309823,8.23310167,224.66,224.6,8.23310167]
["bitfinex","SOLUSD",1734177313229,8.23310167,224.67,224.6,8.23310167]
["bitfinex","SOLUSD",1734177315846,5.5636,224.68,224.6,8.23310167]
["bitfinex","SOLUSD",1734177316174,5.5636,224.68,224.62,8.23310167]
["bitfinex","SOLUSD",1734177317055,13.79670167,224.68,224.61,8.23310167]
["bitfinex","SOLUSD",1734177319241,5.5636,224.68,224.61,8.23310167]
["bitfinex","SOLUSD",1734177319437,13.79670167,224.68,224.61,8.23310167]
["bitfinex","SOLUSD",1734177319659,8.23310167,224.67,224.59,1.6234]
["bitfinex","SOLUSD",1734177319869,8.23310167,224.67,224.6,8.23310167]
["bitfinex","SOLUSD",1734177320072,8.23310167,224.67,224.6,8.50310167]
["bitfinex","SOLUSD",1734177320570,13.79670167,224.68,224.6,8.50310167]
["bitfinex","SOLUSD",1734177321575,13.79670167,224.68,224.6,0.27]
["bitfinex","SOLUSD",1734177321775,13.79670167,224.68,224.6,8.50310167]
["bitfinex","SOLUSD",1734177321975,13.79670167,224.68,224.6,8.23310167]
["bitfinex","SOLUSD",1734177322769,13.79670167,224.68,224.61,8.23310167]
["bitfinex","SOLUSD",1734177327078,8.23310167,224.64,224.55,20.0]
["bitfinex","SOLUSD",1734177327279,8.23310167,224.64,224.57,8.23310167]
["bitfinex","SOLUSD",1734177327695,5.68839,224.7,224.57,8.23310167]
["bitfinex","SOLUSD",1734177327982,8.23310167,224.64,224.57,8.23310167]
["bitfinex","SOLUSD",1734177329870,8.23310167,224.64,224.55,0.66780344]
["bitfinex","SOLUSD",1734177329871,8.23310167,224.64,224.55,20.66780344]
["bitfinex","SOLUSD",1734177330074,8.23310167,224.63,224.56,8.23310167]
["bitfinex","SOLUSD",1734177332066,8.23310167,224.63,224.57,8.23310167]
["bitfinex","SOLUSD",1734177332590,8.23310167,224.63,224.55,20.66780344]
["bitfinex","SOLUSD",1734177332758,8.23310167,224.63,224.57,8.23310167]
["bitfinex","SOLUSD",1734177332957,8.23310167,224.64,224.57,8.23310167]
["bitfinex","SOLUSD",1734177333278,8.23310167,224.63,224.56,8.23310167]
["bitfinex","SOLUSD",1734177335871,8.23310167,224.62,224.56,8.23310167]
["bitfinex","SOLUSD",1734177336286,8.23310167,224.62,224.56,8.62665907]
["bitfinex","SOLUSD",1734177338510,8.23310167,224.62,224.56,0.3935574]
["bitfinex","SOLUSD",1734177338798,8.23310167,224.6,224.56,0.3935574]
["bitfinex","SOLUSD",1734177339172,8.23310167,224.61,224.56,0.3935574]
["bitfinex","SOLUSD",1734177340205,8.23310167,224.57,224.56,0.3935574]
["bitfinex","SOLUSD",1734177340369,9.73860167,224.57,224.56,0.3935574]
["bitfinex","SOLUSD",1734177340572,0.12549,224.56,224.44,0.66812212]
["bitfinex","SOLUSD",1734177340795,0.12549,224.56,224.43,1.5289]
["bitfinex","SOLUSD",1734177340796,8.23310167,224.49,224.43,1.5289]
["bitfinex","SOLUSD",1734177341164,8.23310167,224.47,224.41,0.6681406]
["bitfinex","SOLUSD",1734177341364,31.359484,224.57,224.42,8.23310167]
["bitfinex","SOLUSD",1734177341365,8.23310167,224.49,224.42,8.23310167]
["bitfinex","SOLUSD",1734177341598,8.23310167,224.49,224.42,7.73310167]
["bitfinex","SOLUSD",1734177341897,8.23310167,224.49,224.42,7.23310167]
["bitfinex","SOLUSD",1734177342093,20.0,224.54,224.47,8.23310167]
["bitfinex","SOLUSD",1734177342311,8.23310167,224.54,224.48,8.23310167]
["bitfinex","SOLUSD",1734177342674,8.23310167,224.54,224.47,8.23310167]
["bitfinex","SOLUSD",1734177342982,8.23310167,224.53,224.47,8.23310167]
["bitfinex","SOLUSD",1734177343178,8.23310167,224.53,224.45,0.66810289]
["bitfinex","SOLUSD",1734177343506,8.23310167,224.53,224.46,8.23310167]
["bitfinex","SOLUSD",1734177345909,5.5664,224.56,224.46,8.23310167]
["bitfinex","SOLUSD",1734177346219,8.23310167,224.53,224.46,8.23310167]
["bitfinex","SOLUSD",1734177347311,8.23310167,224.53,224.42,0.25098]
["bitfinex","SOLUSD",1734177347616,8.23310167,224.53,224.43,0.66812218]
["bitfinex","SOLUSD",1734177347836,8.23310167,224.53,224.46,8.23310167]
["bitfinex","SOLUSD",1734177348112,8.23310167,224.53,224.43,0.66812218]
["bitfinex","SOLUSD",1734177348113,8.23310167,224.49,224.42,8.23310167]
["bitfinex","SOLUSD",1734177348477,8.23310167,224.5,224.43,8.23310167]
["bitfinex","SOLUSD",1734177349294,8.23310167,224.49,224.42,8.23310167]
["bitfinex","SOLUSD",1734177350807,8.23310167,224.48,224.38,20.66827661]
["bitfinex","SOLUSD",1734177351006,5.5679,224.5,224.38,20.66827661]
["bitfinex","SOLUSD",1734177351007,8.23310167,224.49,224.42,8.23310167]
["bitfinex","SOLUSD",1734177351213,8.23310167,224.45,224.38,0.66827661]
["bitfinex","SOLUSD",1734177351409,8.23310167,224.44,224.37,8.23310167]
["bitfinex","SOLUSD",1734177352919,13.80200167,224.46,224.38,8.23310167]
["bitfinex","SOLUSD",1734177353208,13.80200167,224.46,224.34,23.776884]
["bitfinex","SOLUSD",1734177353209,8.23310167,224.47,224.39,8.23310167]
["bitfinex","SOLUSD",1734177353810,8.23310167,224.45,224.35,0.66834667]
["bitfinex","SOLUSD",1734177354006,8.23310167,224.44,224.36,8.23310167]
["bitfinex","SOLUSD",1734177354195,8.23310167,224.44,224.37,8.23310167]
["bitfinex","SOLUSD",1734177354514,8.23310167,224.44,224.36,8.23310167]
["bitfinex","SOLUSD",1734177354811,8.23310167,224.44,224.33,1.20726815]
["bitfinex","SOLUSD",1734177355000,8.23310167,224.44,224.36,8.23310167]
["bitfinex","SOLUSD",1734177355510,5.5686,224.47,224.37,8.23310167]
["bitfinex","SOLUSD",1734177355511,8.23310167,224.45,224.37,8.23310167]
["bitfinex","SOLUSD",1734177357416,8.23310167,224.45,224.34,23.776884]
["bitfinex","SOLUSD",1734177357614,8.23310167,224.44,224.37,8.23310167]
["bitfinex","SOLUSD",1734177358923,8.23310167,224.43,224.36,8.23310167]
["bitfinex","SOLUSD",1734177359209,8.23310167,224.44,224.33,1.20738077]
["bitfinex","SOLUSD",1734177359418,8.23310167,224.44,224.36,8.23310167]
["bitfinex","SOLUSD",1734177360500,8.23310167,224.44,224.33,1.20738077]
["bitfinex","SOLUSD",1734177360700,8.23310167,224.41,224.33,24.3158064]
["bitfinex","SOLUSD",1734177360909,8.23310167,224.42,224.34,8.23310167]
["bitfinex","SOLUSD",1734177362994,8.23310167,224.41,224.34,8.23310167]
["bitfinex","SOLUSD",1734177363199,8.23310167,224.42,224.34,8.23310167]
["bitfinex","SOLUSD",1734177363421,8.23310167,224.42,224.35,8.23310167]
["bitfinex","SOLUSD",1734177364205,8.23310167,224.41,224.34,8.23310167]
["bitfinex","SOLUSD",1734177364937,5.5695,224.44,224.35,8.23310167]
["bitfinex","SOLUSD",1734177365114,8.23310167,224.43,224.35,8.23310167]
["bitfinex","SOLUSD",1734177365727,8.23310167,224.42,224.34,8.23310167]
["bitfinex","SOLUSD",1734177367066,8.23310167,224.4,224.33,0.5389224]
["bitfinex","SOLUSD",1734177367354,8.23310167,224.4,224.33,8.77202407]
["bitfinex","SOLUSD",1734177367952,20.0,224.44,224.33,8.77202407]
["bitfinex","SOLUSD",1734177368243,8.23310167,224.38,224.33,0.5389224]
["bitfinex","SOLUSD",1734177369823,8.23310167,224.38,224.35,0.27]
["bitfinex","SOLUSD",1734177371151,8.23310167,224.39,224.35,0.27]
["bitfinex","SOLUSD",1734177371451,11.9633,224.48,224.37,8.23310167]
["bitfinex","SOLUSD",1734177371761,16.1328,224.56,224.41,8.23310167]
["bitfinex","SOLUSD",1734177371762,6.3948,224.53,224.41,8.23310167]
["bitfinex","SOLUSD",1734177371938,8.23310167,224.48,224.41,8.23310167]
["bitfinex","SOLUSD",1734177372279,11.93417875,224.57,224.45,8.23310167]
["bitfinex","SOLUSD",1734177372422,8.23310167,224.54,224.46,8.23310167]
["bitfinex","SOLUSD",1734177372621,8.23310167,224.53,224.42,0.66831318]
["bitfinex","SOLUSD",1734177372840,8.23310167,224.51,224.44,8.23310167]
["bitfinex","SOLUSD",1734177373245,8.23310167,224.52,224.45,8.23310167]
["bitfinex","SOLUSD",1734177374658,8.23310167,224.52,224.44,8.23310167]
["bitfinex","SOLUSD",1734177375041,8.23310167,224.51,224.46,0.27]
["bitfinex","SOLUSD",1734177375437,8.23310167,224.52,224.46,0.27]
["bitfinex","SOLUSD",1734177377166,8.23310167,224.51,224.46,0.27]
["bitfinex","SOLUSD",1734177379458,5.567,224.54,224.46,0.27]
["bitfinex","SOLUSD",1734177379459,8.23310167,224.5,224.46,0.27]
["bitfinex","SOLUSD",1734177380870,8.23310167,224.5,224.44,0.27]
["bitfinex","SOLUSD",1734177381659,5.567,224.54,224.44,8.9013052]
["bitfinex","SOLUSD",1734177381856,8.23310167,224.51,224.44,8.9013052]
["bitfinex","SOLUSD",1734177382055,8.23310167,224.51,224.44,8.23310167]
["bitfinex","SOLUSD",1734177383557,8.23310167,224.5,224.43,8.23310167]
["bitfinex","SOLUSD",1734177383762,5.567,224.54,224.44,33.89886567]
["bitfinex","SOLUSD",1734177383950,8.23310167,224.53,224.46,32.00998567]
["bitfinex","SOLUSD",1734177384150,8.23310167,224.51,224.44,9.87100167]
["bitfinex","SOLUSD",1734177384758,8.23310167,224.51,224.46,0.27]
["bitfinex","SOLUSD",1734177388754,8.23310167,224.53,224.46,0.27]
["bitfinex","SOLUSD",1734177392362,8.23310167,224.53,224.45,24.44504182]
["bitfinex","SOLUSD",1734177392757,8.23310167,224.51,224.44,1.6379]
["bitfinex","SOLUSD",1734177393456,8.23310167,224.5,224.44,1.6379]
["bitfinex","SOLUSD",1734177393651,8.23310167,224.51,224.44,9.87100167]
["bitfinex","SOLUSD",1734177394091,8.23310167,224.5,224.44,1.6379]
["bitfinex","SOLUSD",1734177394297,8.23310167,224.47,224.4,8.23310167]
["bitfinex","SOLUSD",1734177394787,8.23310167,224.48,224.41,8.23310167]
["bitfinex","SOLUSD",1734177397479,8.23310167,224.49,224.41,8.23310167]
["bitfinex","SOLUSD",1734177399485,0.12549,224.54,224.39,10.5392829]
["bitfinex","SOLUSD",1734177399675,8.23310167,224.44,224.39,1.6379]
["bitfinex","SOLUSD",1734177400690,8.23310167,224.45,224.39,1.6379]
["bitfinex","SOLUSD",1734177403809,8.23310167,224.44,224.39,1.6379]
["bitfinex","SOLUSD",1734177405886,8.23310167,224.45,224.39,1.6379]
["bitfinex","SOLUSD",1734177406087,5.5688,224.47,224.41,8.23310167]
["bitfinex","SOLUSD",1734177406788,13.80190167,224.47,224.4,8.23310167]
["bitfinex","SOLUSD",1734177407212,5.5676,224.51,224.4,8.23310167]
["bitfinex","SOLUSD",1734177407419,8.23310167,224.47,224.4,8.23310167]
["bitfinex","SOLUSD",1734177408087,8.23310167,224.47,224.41,8.23310167]
["bitfinex","SOLUSD",1734177410510,8.23310167,224.47,224.4,23.776884]
["bitfinex","SOLUSD",1734177410701,8.23310167,224.47,224.4,32.00998567]
["bitfinex","SOLUSD",1734177412212,5.5676,224.51,224.4,32.00998567]
["bitfinex","SOLUSD",1734177412412,8.23310167,224.47,224.4,32.00998567]
["bitfinex","SOLUSD",1734177413326,8.23310167,224.47,224.4,23.776884]
["bitfinex","SOLUSD",1734177414851,8.23310167,224.45,224.39,1.6379]
["bitfinex","SOLUSD",1734177417017,8.23310167,224.43,224.36,8.23310167]
["bitfinex","SOLUSD",1734177417932,5.5687,224.47,224.36,8.23310167]
["bitfinex","SOLUSD",1734177418232,8.23310167,224.44,224.37,8.23310167]
["bitfinex","SOLUSD",1734177422377,6.6222,224.51,224.39,8.23310167]
["bitfinex","SOLUSD",1734177422513,28.23310167,224.47,224.4,8.23310167]
["bitfinex","SOLUSD",1734177422715,5.5681,224.5,224.42,8.23310167]
["bitfinex","SOLUSD",1734177422935,8.23310167,224.49,224.42,8.23310167]
["bitfinex","SOLUSD",1734177423159,8.23310167,224.47,224.4,8.23310167]
["bitfinex","SOLUSD",1734177425247,8.23310167,224.48,224.41,8.23310167]
["bitfinex","SOLUSD",1734177426939,8.23310167,224.47,224.4,8.23310167]
["bitfinex","SOLUSD",1734177429865,8.23310167,224.48,224.41,8.23310167]
["bitfinex","SOLUSD",1734177434957,8.23310167,224.47,224.4,8.23310167]
["bitfinex","SOLUSD",1734177437551,5.5682,224.49,224.34,1.5055]
["bitfinex","SOLUSD",1734177437552,8.23310167,224.45,224.38,8.23310167]
["bitfinex","SOLUSD",1734177437750,8.23310167,224.46,224.39,8.23310167]
["bitfinex","SOLUSD",1734177437950,8.23310167,224.47,224.39,8.23310167]
["bitfinex","SOLUSD",1734177438159,8.23310167,224.48,224.4,8.23310167]
["bitfinex","SOLUSD",1734177439558,8.23310167,224.48,224.39,23.776884]
["bitfinex","SOLUSD",1734177439752,8.23310167,224.46,224.39,23.776884]
["bitfinex","SOLUSD",1734177439946,8.23310167,224.46,224.38,0.6682858]
["bitfinex","SOLUSD",1734177440151,8.23310167,224.46,224.37,32.00998567]
["bitfinex","SOLUSD",1734177442053,8.23310167,224.46,224.39,8.23310167]
["bitfinex","SOLUSD",1734177449646,8.23310167,224.46,224.38,0.66834373]
["bitfinex","SOLUSD",1734177450043,8.23310167,224.46,224.37,23.776884]
["bitfinex","SOLUSD",1734177450238,8.23310167,224.46,224.37,32.00998567]
["bitfinex","SOLUSD",1734177450544,8.23310167,224.44,224.37,23.776884]
["bitfinex","SOLUSD",1734177450748,8.23310167,224.44,224.35,8.23310167]
["bitfinex","SOLUSD",1734177450963,8.23310167,224.44,224.36,23.776884]
["bitfinex","SOLUSD",1734177452161,8.23310167,224.41,224.33,1.20733959]
["bitfinex","SOLUSD",1734177452398,8.23310167,224.41,224.33,9.44044126]
["bitfinex","SOLUSD",1734177452579,8.23310167,224.4,224.33,0.5389224]
["bitfinex","SOLUSD",1734177452740,8.23310167,224.4,224.33,8.77202407]
["bitfinex","SOLUSD",1734177454251,8.23310167,224.39,224.33,0.5389224]
["bitfinex","SOLUSD",1734177455359,8.23310167,224.39,224.35,0.27]
["bitfinex","SOLUSD",1734177456075,0.12549,224.45,224.35,0.27]
["bitfinex","SOLUSD",1734177456369,8.23310167,224.39,224.35,0.27]
["bitfinex","SOLUSD",1734177457750,8.23310167,224.36,224.35,0.27]
["bitfinex","SOLUSD",1734177458871,8.23310167,224.36,224.33,0.5389224]
["bitfinex","SOLUSD",1734177459055,8.23310167,224.35,224.33,0.5389224]
["bitfinex","SOLUSD",1734177459666,8.23310167,224.34,224.33,0.5389224]
["bitfinex","SOLUSD",1734177463382,8.35859167,224.34,224.33,0.5389224]
["bitfinex","SOLUSD",1734177466363,5.5714,224.36,224.33,0.5389224]
["bitfinex","SOLUSD",1734177466569,8.23310167,224.34,224.33,0.5389224]
["bitfinex","SOLUSD",1734177469481,5.5714,224.36,224.33,0.5389224]
["bitfinex","SOLUSD",1734177469665,8.23310167,224.34,224.33,0.5389224]
["bitfinex","SOLUSD",1734177473484,14.86770167,224.34,224.33,0.5389224]
["bitfinex","SOLUSD",1734177473696,14.86770167,224.34,224.24,8.90189085]
["bitfinex","SOLUSD",1734177473697,21.67116964,224.25,224.06,8.31567964]
["bitfinex","SOLUSD",1734177473982,8.98446882,224.24,224.13,8.31567964]
["bitfinex","SOLUSD",1734177474176,8.31567964,224.22,224.11,16.71640264]
["bitfinex","SOLUSD",1734177474481,8.31567964,224.2,224.11,0.5389224]
["bitfinex","SOLUSD",1734177474666,0.66878918,224.19,224.11,0.5389224]
["bitfinex","SOLUSD",1734177475862,0.66878918,224.19,224.11,8.85460204]
["bitfinex","SOLUSD",1734177476166,0.66878918,224.2,224.11,8.85460204]
["bitfinex","SOLUSD",1734177476367,0.66878918,224.2,224.13,8.31567964]
["bitfinex","SOLUSD",1734177476569,8.31567964,224.23,224.13,8.31567964]
["bitfinex","SOLUSD",1734177476763,0.66878918,224.22,224.11,20.5389224]
["bitfinex","SOLUSD",1734177477071,0.66878918,224.22,224.12,43.776884]
["bitfinex","SOLUSD",1734177477272,0.66878918,224.22,224.12,28.31567964]
["bitfinex","SOLUSD",1734177478761,8.31567964,224.24,224.15,23.902374]
["bitfinex","SOLUSD",1734177479359,0.66878918,224.25,224.16,0.25098]
["bitfinex","SOLUSD",1734177479565,8.31567964,224.25,224.17,23.902374]
["bitfinex","SOLUSD",1734177481064,0.66878918,224.28,224.2,8.31567964]
["bitfinex","SOLUSD",1734177481264,6.24168918,224.3,224.22,8.31567964]
["bitfinex","SOLUSD",1734177481480,8.31567964,224.3,224.22,8.31567964]
["bitfinex","SOLUSD",1734177482287,8.31567964,224.28,224.21,0.12549]
["bitfinex","SOLUSD",1734177482586,8.31567964,224.28,224.2,32.09256364]
["bitfinex","SOLUSD",1734177482974,3.29058474,224.33,224.21,0.12549]
["bitfinex","SOLUSD",1734177483176,8.31567964,224.29,224.21,0.12549]
["bitfinex","SOLUSD",1734177483885,8.31567964,224.3,224.22,8.31567964]
["bitfinex","SOLUSD",1734177487885,8.31567964,224.28,224.2,32.76137449]
["bitfinex","SOLUSD",1734177488087,8.31567964,224.27,224.2,23.776884]
["bitfinex","SOLUSD",1734177488468,8.31567964,224.27,224.2,32.09256364]
["bitfinex","SOLUSD",1734177488663,8.31567964,224.27,224.2,8.31567964]
["bitfinex","SOLUSD",1734177489090,8.31567964,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734177490183,8.31567964,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1734177493089,0.66878918,224.3,224.21,32.09256364]
["bitfinex","SOLUSD",1734177493284,8.31567964,224.28,224.21,32.09256364]
["bitfinex","SOLUSD",1734177497689,0.66878918,224.3,224.21,32.09256364]
["bitfinex","SOLUSD",1734177497888,8.31567964,224.29,224.22,8.31567964]
["bitfinex","SOLUSD",1734177498288,8.31567964,224.28,224.22,8.31567964]
["bitfinex","SOLUSD",1734177499286,0.66878918,224.3,224.22,8.31567964]
["bitfinex","SOLUSD",1734177499485,8.31567964,224.28,224.22,8.31567964]
["bitfinex","SOLUSD",1734177499879,8.31567964,224.28,224.21,32.09256364]
["bitfinex","SOLUSD",1734177503490,8.31567964,224.28,224.22,0.27]
["bitfinex","SOLUSD",1734177507215,8.31567964,224.28,224.21,32.09256364]
["bitfinex","SOLUSD",1734177510197,8.31567964,224.28,224.22,0.27]
["bitfinex","SOLUSD",1734177512587,5.5726,224.31,224.21,32.09256364]
["bitfinex","SOLUSD",1734177512784,8.31567964,224.3,224.23,8.31567964]
["bitfinex","SOLUSD",1734177513528,8.31567964,224.31,224.24,8.31567964]
["bitfinex","SOLUSD",1734177513822,8.31567964,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1734177517722,8.31567964,224.3,224.25,23.776884]
["bitfinex","SOLUSD",1734177519217,8.31567964,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1734177520039,8.31567964,224.29,224.19,0.66870843]
["bitfinex","SOLUSD",1734177520249,0.66878918,224.35,224.2,52.21805364]
["bitfinex","SOLUSD",1734177520250,8.31567964,224.27,224.2,52.21805364]
["bitfinex","SOLUSD",1734177520556,8.31567964,224.27,224.2,28.44116964]
["bitfinex","SOLUSD",1734177521645,8.31567964,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734177521845,8.31567964,224.28,224.21,32.09256364]
["bitfinex","SOLUSD",1734177523042,8.31567964,224.27,224.21,32.09256364]
["bitfinex","SOLUSD",1734177528015,8.31567964,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734177528221,8.31567964,224.28,224.21,32.09256364]
["bitfinex","SOLUSD",1734177528432,0.66878918,224.32,224.21,32.09256364]
["bitfinex","SOLUSD",1734177528433,0.66878918,224.32,224.22,8.31567964]
["bitfinex","SOLUSD",1734177528623,5.5723,224.33,224.24,8.31567964]
["bitfinex","SOLUSD",1734177528827,8.31567964,224.3,224.25,23.776884]
["bitfinex","SOLUSD",1734177529341,5.5723,224.33,224.25,23.776884]
["bitfinex","SOLUSD",1734177529541,8.31567964,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1734177529742,8.31567964,224.3,224.25,23.776884]
["bitfinex","SOLUSD",1734177532143,8.31567964,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1734177533754,8.31567964,224.27,224.22,23.776884]
["bitfinex","SOLUSD",1734177534244,8.31567964,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734177546254,5.5726,224.31,224.22,0.27]
["bitfinex","SOLUSD",1734177546462,8.31567964,224.25,224.22,0.27]
["bitfinex","SOLUSD",1734177547332,8.31567964,224.24,224.22,0.27]
["bitfinex","SOLUSD",1734177548372,8.31567964,224.25,224.22,0.27]
["bitfinex","SOLUSD",1734177550238,8.31567964,224.24,224.22,0.27]
["bitfinex","SOLUSD",1734177551162,0.66878918,224.33,224.22,0.27]
["bitfinex","SOLUSD",1734177551339,8.31567964,224.26,224.22,0.27]
["bitfinex","SOLUSD",1734177552254,8.31567964,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1734177553365,8.31567964,224.25,224.2,23.776884]
["bitfinex","SOLUSD",1734177553541,8.31567964,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1734177554766,5.5736,224.27,224.15,0.66888372]
["bitfinex","SOLUSD",1734177554957,8.31567964,224.23,224.17,0.25098]
["bitfinex","SOLUSD",1734177555152,8.31567964,224.23,224.16,8.31567964]
["bitfinex","SOLUSD",1734177555153,8.31567964,224.22,224.15,8.98456336]
["bitfinex","SOLUSD",1734177555357,8.31567964,224.22,224.16,0.25098]
["bitfinex","SOLUSD",1734177555547,8.31567964,224.23,224.16,0.25098]
["bitfinex","SOLUSD",1734177556165,8.31567964,224.23,224.16,24.027864]
["bitfinex","SOLUSD",1734177556361,8.31567964,224.22,224.16,23.776884]
["bitfinex","SOLUSD",1734177556548,8.31567964,224.22,224.15,23.776884]
["bitfinex","SOLUSD",1734177557359,8.31567964,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1734177557567,8.31567964,224.21,224.14,0.37647]
["bitfinex","SOLUSD",1734177557765,8.31567964,224.2,224.13,32.09256364]
["bitfinex","SOLUSD",1734177557968,8.31567964,224.18,224.12,1.6436]
["bitfinex","SOLUSD",1734177559257,8.31567964,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1734177562651,8.31567964,224.19,224.12,23.776884]
["bitfinex","SOLUSD",1734177562964,8.31567964,224.19,224.12,32.09256364]
["bitfinex","SOLUSD",1734177563356,8.31567964,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1734177563565,8.31567964,224.19,224.12,32.09256364]
["bitfinex","SOLUSD",1734177566856,46.07011856,224.29,224.12,32.09256364]
["bitfinex","SOLUSD",1734177566857,6.24238918,224.28,224.18,8.31567964]
["bitfinex","SOLUSD",1734177567076,8.31567964,224.25,224.18,8.31567964]
["bitfinex","SOLUSD",1734177567375,8.31567964,224.26,224.2,8.31567964]
["bitfinex","SOLUSD",1734177567566,8.31567964,224.27,224.2,8.31567964]
["bitfinex","SOLUSD",1734177568455,6.24238918,224.28,224.19,8.31567964]
["bitfinex","SOLUSD",1734177568456,8.31567964,224.26,224.19,8.31567964]
["bitfinex","SOLUSD",1734177568656,6.24238918,224.28,224.19,8.31567964]
["bitfinex","SOLUSD",1734177568960,8.31567964,224.26,224.19,8.31567964]
["bitfinex","SOLUSD",1734177569186,6.24238918,224.28,224.2,23.776884]
["bitfinex","SOLUSD",1734177569359,8.31567964,224.26,224.2,32.09256364]
["bitfinex","SOLUSD",1734177570256,8.31567964,224.26,224.2,32.36256364]
["bitfinex","SOLUSD",1734177571681,8.31567964,224.26,224.2,24.046884]
["bitfinex","SOLUSD",1734177572469,8.31567964,224.25,224.2,0.27]
["bitfinex","SOLUSD",1734177572681,8.31567964,224.25,224.2,24.046884]
["bitfinex","SOLUSD",1734177572878,8.31567964,224.25,224.2,23.776884]
["bitfinex","SOLUSD",1734177573581,8.31567964,224.22,224.15,29.85337964]
["bitfinex","SOLUSD",1734177573773,8.31567964,224.23,224.16,8.31567964]
["bitfinex","SOLUSD",1734177575160,8.31567964,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1734177575975,8.31567964,224.23,224.19,0.27]
["bitfinex","SOLUSD",1734177576169,8.31567964,224.24,224.19,0.27]
["bitfinex","SOLUSD",1734177580386,6.24238918,224.28,224.19,24.046884]
["bitfinex","SOLUSD",1734177580578,5.5726,224.31,224.21,32.09256364]
["bitfinex","SOLUSD",1734177580785,8.31567964,224.28,224.21,32.09256364]
["bitfinex","SOLUSD",1734177582391,8.31567964,224.29,224.22,8.31567964]
["bitfinex","SOLUSD",1734177583600,8.31567964,224.29,224.23,23.776884]
["bitfinex","SOLUSD",1734177594205,8.31567964,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1734177594503,5.5726,224.31,224.21,23.776884]
["bitfinex","SOLUSD",1734177594504,8.31567964,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734177597394,8.31567964,224.24,224.17,20.0]
["bitfinex","SOLUSD",1734177597602,8.31567964,224.24,224.2,20.0]
["bitfinex","SOLUSD",1734177598180,8.31567964,224.26,224.19,8.31567964]
["bitfinex","SOLUSD",1734177598686,8.31567964,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1734177599098,8.31567964,224.26,224.21,0.27]
["bitfinex","SOLUSD",1734177599485,8.31567964,224.27,224.21,0.27]
["bitfinex","SOLUSD",1734177599680,8.31567964,224.26,224.21,0.27]
["bitfinex","SOLUSD",1734177601197,0.66878918,224.3,224.21,0.27]
["bitfinex","SOLUSD",1734177601198,8.31567964,224.27,224.21,0.27]
["bitfinex","SOLUSD",1734177601397,8.31567964,224.27,224.2,8.31567964]
["bitfinex","SOLUSD",1734177602385,8.31567964,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1734177602692,8.31567964,224.24,224.18,20.0]
["bitfinex","SOLUSD",1734177603014,8.31567964,224.23,224.19,0.27]
["bitfinex","SOLUSD",1734177603888,0.66878918,224.28,224.19,0.27]
["bitfinex","SOLUSD",1734177603889,8.31567964,224.22,224.19,0.27]
["bitfinex","SOLUSD",1734177604102,8.31567964,224.21,224.19,0.27]
["bitfinex","SOLUSD",1734177604708,8.31567964,224.21,224.15,1.5377]
["bitfinex","SOLUSD",1734177605107,8.31567964,224.2,224.15,1.5377]
["bitfinex","SOLUSD",1734177606408,8.31567964,224.19,224.13,20.0]
["bitfinex","SOLUSD",1734177606618,0.66878918,224.23,224.14,23.776884]
["bitfinex","SOLUSD",1734177606619,8.31567964,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1734177606790,8.31567964,224.2,224.14,32.09256364]
["bitfinex","SOLUSD",1734177606993,0.66878918,224.23,224.14,32.09256364]
["bitfinex","SOLUSD",1734177607192,8.31567964,224.21,224.14,32.09256364]
["bitfinex","SOLUSD",1734177607393,8.31567964,224.2,224.14,32.09256364]
["bitfinex","SOLUSD",1734177607816,0.66878918,224.23,224.11,0.5389224]
["bitfinex","SOLUSD",1734177607817,8.31567964,224.19,224.11,24.3158064]
["bitfinex","SOLUSD",1734177608113,8.31567964,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1734177611995,8.31567964,224.2,224.13,8.31567964]
["bitfinex","SOLUSD",1734177612197,1.5125,224.26,224.16,8.31567964]
["bitfinex","SOLUSD",1734177612425,8.31567964,224.23,224.16,8.31567964]
["bitfinex","SOLUSD",1734177614337,8.31567964,224.21,224.15,20.0]
["bitfinex","SOLUSD",1734177615594,8.31567964,224.21,224.13,8.31567964]
["bitfinex","SOLUSD",1734177615793,8.31567964,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1734177616210,8.31567964,224.17,224.11,0.5389224]
["bitfinex","SOLUSD",1734177616819,8.31567964,224.18,224.11,8.85460204]
["bitfinex","SOLUSD",1734177617012,8.31567964,224.16,224.11,0.5389224]
["bitfinex","SOLUSD",1734177617212,0.66878918,224.21,224.11,0.5389224]
["bitfinex","SOLUSD",1734177617213,8.31567964,224.17,224.11,0.5389224]
["bitfinex","SOLUSD",1734177617402,8.31567964,224.18,224.11,24.3158064]
["bitfinex","SOLUSD",1734177617602,8.31567964,224.18,224.11,32.63148604]
["bitfinex","SOLUSD",1734177620431,0.66878918,224.21,224.11,0.5389224]
["bitfinex","SOLUSD",1734177620432,8.31567964,224.17,224.11,0.5389224]
["bitfinex","SOLUSD",1734177621451,8.31567964,224.16,224.11,0.5389224]
["bitfinex","SOLUSD",1734177622044,8.31567964,224.17,224.11,0.5389224]
["bitfinex","SOLUSD",1734177622256,8.31567964,224.18,224.11,0.5389224]
["bitfinex","SOLUSD",1734177622737,8.31567964,224.18,224.12,0.27]
["bitfinex","SOLUSD",1734177629861,3.32273308,224.22,224.12,0.27]
["bitfinex","SOLUSD",1734177630071,0.66878918,224.22,224.14,8.31567964]
["bitfinex","SOLUSD",1734177630230,8.31567964,224.22,224.15,8.31567964]
["bitfinex","SOLUSD",1734177633853,0.66878918,224.26,224.16,8.31567964]
["bitfinex","SOLUSD",1734177634165,8.31567964,224.23,224.16,8.31567964]
["bitfinex","SOLUSD",1734177634558,0.66878918,224.26,224.16,8.31567964]
["bitfinex","SOLUSD",1734177634729,8.31567964,224.25,224.17,32.09256364]
["bitfinex","SOLUSD",1734177635347,8.31567964,224.25,224.18,8.31567964]
["bitfinex","SOLUSD",1734177635862,8.31567964,224.26,224.19,32.09256364]
["bitfinex","SOLUSD",1734177636572,0.66878918,224.3,224.19,32.09256364]
["bitfinex","SOLUSD",1734177636753,8.31567964,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1734177636949,8.31567964,224.27,224.2,8.31567964]
["bitfinex","SOLUSD",1734177639355,0.66878918,224.3,224.21,8.31567964]
["bitfinex","SOLUSD",1734177639561,8.31567964,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1734177640955,0.66878918,224.33,224.22,32.09256364]
["bitfinex","SOLUSD",1734177641172,8.31567964,224.29,224.22,32.09256364]
["bitfinex","SOLUSD",1734177643174,8.31567964,224.29,224.21,32.09256364]
["bitfinex","SOLUSD",1734177643377,8.31567964,224.28,224.21,32.09256364]
["bitfinex","SOLUSD",1734177643766,8.31567964,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1734177646279,0.66878918,224.37,224.26,23.776884]
["bitfinex","SOLUSD",1734177646463,0.66878918,224.37,224.26,25.299284]
["bitfinex","SOLUSD",1734177646658,0.66878918,224.37,224.26,33.61496364]
["bitfinex","SOLUSD",1734177646883,8.31567964,224.33,224.26,33.61496364]
["bitfinex","SOLUSD",1734177647183,8.31567964,224.34,224.28,23.776884]
["bitfinex","SOLUSD",1734177647566,8.31567964,224.35,224.28,32.09256364]
["bitfinex","SOLUSD",1734177647894,5.5708,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1734177647895,8.31567964,224.36,224.3,23.776884]
["bitfinex","SOLUSD",1734177649467,8.31567964,224.35,224.3,23.776884]
["bitfinex","SOLUSD",1734177649869,8.31567964,224.33,224.3,20.0]
["bitfinex","SOLUSD",1734177651269,0.66878918,224.39,224.3,20.0]
["bitfinex","SOLUSD",1734177651662,8.31567964,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1734177651867,6.0153,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1734177651868,0.66878918,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1734177652068,8.31567964,224.4,224.33,32.09256364]
["bitfinex","SOLUSD",1734177652455,8.31567964,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1734177653370,8.31567964,224.39,224.32,32.34354364]
["bitfinex","SOLUSD",1734177653680,0.66878918,224.43,224.34,32.09256364]
["bitfinex","SOLUSD",1734177653882,8.31567964,224.41,224.34,33.63866364]
["bitfinex","SOLUSD",1734177654179,0.66878918,224.46,224.35,8.31567964]
["bitfinex","SOLUSD",1734177654489,8.31567964,224.42,224.35,8.31567964]
["bitfinex","SOLUSD",1734177654671,8.31567964,224.41,224.35,8.31567964]
["bitfinex","SOLUSD",1734177654983,0.66878918,224.46,224.35,8.31567964]
["bitfinex","SOLUSD",1734177655482,8.31567964,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734177655683,8.31567964,224.44,224.38,24.44521403]
["bitfinex","SOLUSD",1734177656181,8.31567964,224.43,224.38,24.44521403]
["bitfinex","SOLUSD",1734177658068,8.31567964,224.44,224.38,24.44521403]
["bitfinex","SOLUSD",1734177658767,0.66878918,224.48,224.38,24.44521403]
["bitfinex","SOLUSD",1734177658968,8.31567964,224.45,224.38,32.76089367]
["bitfinex","SOLUSD",1734177660198,8.31567964,224.44,224.38,24.44521403]
["bitfinex","SOLUSD",1734177661788,0.66878918,224.5,224.38,32.76089367]
["bitfinex","SOLUSD",1734177661986,8.31567964,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1734177662890,8.31567964,224.47,224.41,23.776884]
["bitfinex","SOLUSD",1734177664396,8.31567964,224.46,224.41,23.776884]
["bitfinex","SOLUSD",1734177664605,8.31567964,224.46,224.4,23.776884]
["bitfinex","SOLUSD",1734177666801,8.31567964,224.47,224.4,32.09256364]
["bitfinex","SOLUSD",1734177668098,0.66878918,224.51,224.41,0.25098]
["bitfinex","SOLUSD",1734177668284,8.31567964,224.47,224.41,0.25098]
["bitfinex","SOLUSD",1734177668687,8.31567964,224.44,224.4,23.776884]
["bitfinex","SOLUSD",1734177668891,8.31567964,224.44,224.38,20.0]
["bitfinex","SOLUSD",1734177669573,8.31567964,224.43,224.38,20.0]
["bitfinex","SOLUSD",1734177670699,8.31567964,224.43,224.39,23.776884]
["bitfinex","SOLUSD",1734177671184,8.31567964,224.44,224.39,23.776884]
["bitfinex","SOLUSD",1734177671985,0.66878918,224.49,224.36,23.776884]
["bitfinex","SOLUSD",1734177671986,8.31567964,224.41,224.36,23.776884]
["bitfinex","SOLUSD",1734177672897,8.31567964,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1734177673295,8.31567964,224.43,224.37,8.31567964]
["bitfinex","SOLUSD",1734177673986,8.31567964,224.44,224.37,8.31567964]
["bitfinex","SOLUSD",1734177674384,8.31567964,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734177676487,8.31567964,224.45,224.38,32.09256364]
["bitfinex","SOLUSD",1734177678397,8.31567964,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734177679717,8.31567964,224.45,224.38,32.09256364]
["bitfinex","SOLUSD",1734177681589,8.31567964,224.45,224.39,23.776884]
["bitfinex","SOLUSD",1734177681995,8.31567964,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1734177683114,0.66878918,224.49,224.39,23.902374]
["bitfinex","SOLUSD",1734177683314,7.0695,224.52,224.41,23.776884]
["bitfinex","SOLUSD",1734177683315,0.66878918,224.51,224.41,23.776884]
["bitfinex","SOLUSD",1734177683815,8.31567964,224.48,224.42,0.25098]
["bitfinex","SOLUSD",1734177684199,5.5676,224.52,224.43,23.776884]
["bitfinex","SOLUSD",1734177684389,8.31567964,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734177686701,8.31567964,224.48,224.42,24.027864]
["bitfinex","SOLUSD",1734177686896,8.31567964,224.47,224.42,24.027864]
["bitfinex","SOLUSD",1734177687824,8.31567964,224.45,224.42,23.776884]
["bitfinex","SOLUSD",1734177688420,8.31567964,224.44,224.41,1.6237]
["bitfinex","SOLUSD",1734177689017,8.31567964,224.45,224.41,1.6237]
["bitfinex","SOLUSD",1734177690124,8.31567964,224.45,224.4,23.776884]
["bitfinex","SOLUSD",1734177690704,8.31567964,224.44,224.4,23.776884]
["bitfinex","SOLUSD",1734177693341,8.31567964,224.45,224.4,23.776884]
["bitfinex","SOLUSD",1734177693644,33.26271856,224.51,224.37,23.776884]
["bitfinex","SOLUSD",1734177693645,8.31567964,224.42,224.37,23.776884]
["bitfinex","SOLUSD",1734177694017,8.19391037,224.42,224.37,23.776884]
["bitfinex","SOLUSD",1734177694530,8.31567964,224.41,224.37,23.776884]
["bitfinex","SOLUSD",1734177696245,8.31567964,224.42,224.37,23.776884]
["bitfinex","SOLUSD",1734177697325,8.31567964,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734177697845,0.66878918,224.47,224.37,32.76093416]
["bitfinex","SOLUSD",1734177698042,8.31567964,224.45,224.39,23.776884]
["bitfinex","SOLUSD",1734177698355,0.66878918,224.5,224.41,8.31567964]
["bitfinex","SOLUSD",1734177698520,8.31567964,224.48,224.42,32.09256364]
["bitfinex","SOLUSD",1734177698710,8.31567964,224.49,224.43,0.25098]
["bitfinex","SOLUSD",1734177699328,8.31567964,224.48,224.42,32.09256364]
["bitfinex","SOLUSD",1734177699516,8.31567964,224.48,224.41,32.09256364]
["bitfinex","SOLUSD",1734177699834,8.31567964,224.46,224.4,0.25098]
["bitfinex","SOLUSD",1734177700727,8.31567964,224.47,224.41,23.776884]
["bitfinex","SOLUSD",1734177704130,8.31567964,224.49,224.44,23.776884]
["bitfinex","SOLUSD",1734177704334,5.5674,224.52,224.44,23.776884]
["bitfinex","SOLUSD",1734177704634,8.31567964,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734177704808,8.31567964,224.5,224.43,32.09256364]
["bitfinex","SOLUSD",1734177705711,8.31567964,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734177706628,8.31567964,224.49,224.44,0.27]
["bitfinex","SOLUSD",1734177706841,8.31567964,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734177710314,0.66878918,224.55,224.43,23.776884]
["bitfinex","SOLUSD",1734177710315,0.66878918,224.55,224.45,23.776884]
["bitfinex","SOLUSD",1734177710510,8.31567964,224.52,224.45,32.09256364]
["bitfinex","SOLUSD",1734177711016,5.5666,224.56,224.47,23.776884]
["bitfinex","SOLUSD",1734177711223,8.31567964,224.53,224.47,23.776884]
["bitfinex","SOLUSD",1734177711740,8.31567964,224.53,224.48,0.25098]
["bitfinex","SOLUSD",1734177712041,8.31567964,224.53,224.47,23.776884]
["bitfinex","SOLUSD",1734177715118,8.31567964,224.52,224.47,23.776884]
["bitfinex","SOLUSD",1734177715441,8.31567964,224.51,224.44,23.776884]
["bitfinex","SOLUSD",1734177715639,8.31567964,224.51,224.47,20.0]
["bitfinex","SOLUSD",1734177717125,8.31567964,224.52,224.47,20.0]
["bitfinex","SOLUSD",1734177722327,8.31567964,224.53,224.47,20.0]
["bitfinex","SOLUSD",1734177724426,0.66878918,224.57,224.44,23.776884]
["bitfinex","SOLUSD",1734177724427,8.31567964,224.51,224.44,23.776884]
["bitfinex","SOLUSD",1734177724631,8.31567964,224.48,224.44,23.776884]
["bitfinex","SOLUSD",1734177725233,8.31567964,224.48,224.43,1.6248]
["bitfinex","SOLUSD",1734177726450,8.31567964,224.46,224.38,39.91957964]
["bitfinex","SOLUSD",1734177726652,8.31567964,224.45,224.38,39.91957964]
["bitfinex","SOLUSD",1734177726853,8.31567964,224.45,224.39,0.25098]
["bitfinex","SOLUSD",1734177727640,8.31567964,224.45,224.39,24.027864]
["bitfinex","SOLUSD",1734177728958,8.31567964,224.46,224.39,32.34354364]
["bitfinex","SOLUSD",1734177729256,8.31567964,224.47,224.41,23.776884]
["bitfinex","SOLUSD",1734177732363,8.31567964,224.47,224.39,32.34354364]
["bitfinex","SOLUSD",1734177733254,8.31567964,224.47,224.4,8.31567964]
["bitfinex","SOLUSD",1734177733663,8.31567964,224.47,224.41,23.776884]
["bitfinex","SOLUSD",1734177737078,8.31567964,224.47,224.39,24.027864]
["bitfinex","SOLUSD",1734177737245,8.31567964,224.46,224.39,32.34354364]
["bitfinex","SOLUSD",1734177737965,8.31567964,224.47,224.39,32.34354364]
["bitfinex","SOLUSD",1734177738459,0.66878918,224.5,224.39,32.34354364]
["bitfinex","SOLUSD",1734177738667,8.31567964,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1734177739561,6.23648918,224.51,224.42,23.776884]
["bitfinex","SOLUSD",1734177739765,7.11258918,224.53,224.44,23.776884]
["bitfinex","SOLUSD",1734177740065,8.31567964,224.5,224.44,23.776884]
["bitfinex","SOLUSD",1734177741144,8.31567964,224.49,224.44,23.776884]
["bitfinex","SOLUSD",1734177741462,8.31567964,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734177741767,8.31567964,224.49,224.42,24.153354]
["bitfinex","SOLUSD",1734177742342,8.31567964,224.49,224.42,8.69214964]
["bitfinex","SOLUSD",1734177742564,8.31567964,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734177745181,8.31567964,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1734177746477,8.31567964,224.51,224.43,32.09256364]
["bitfinex","SOLUSD",1734177748054,7.11258918,224.53,224.42,9.36032948]
["bitfinex","SOLUSD",1734177748055,8.31567964,224.5,224.42,9.36032948]
["bitfinex","SOLUSD",1734177752273,8.31567964,224.5,224.42,8.69214964]
["bitfinex","SOLUSD",1734177752477,8.31567964,224.47,224.41,20.0]
["bitfinex","SOLUSD",1734177752660,8.31567964,224.46,224.42,20.0]
["bitfinex","SOLUSD",1734177752976,8.31567964,224.46,224.34,13.0275725]
["bitfinex","SOLUSD",1734177752977,8.31567964,224.44,224.38,1.6039]
["bitfinex","SOLUSD",1734177758568,8.31567964,224.45,224.38,9.91957964]
["bitfinex","SOLUSD",1734177759478,0.66878918,224.48,224.38,9.91957964]
["bitfinex","SOLUSD",1734177759479,8.31567964,224.46,224.39,8.31567964]
["bitfinex","SOLUSD",1734177763276,8.31567964,224.46,224.4,8.31567964]
["bitfinex","SOLUSD",1734177766468,8.31567964,224.42,224.38,1.6039]
["bitfinex","SOLUSD",1734177766796,0.66878918,224.45,224.37,20.0]
["bitfinex","SOLUSD",1734177766797,8.31567964,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734177767676,8.31567964,224.43,224.37,20.0]
["bitfinex","SOLUSD",1734177769604,8.31567964,224.43,224.37,28.31567964]
["bitfinex","SOLUSD",1734177769786,8.31567964,224.44,224.37,28.31567964]
["bitfinex","SOLUSD",1734177781088,5.5686,224.47,224.39,8.31567964]
["bitfinex","SOLUSD",1734177781294,8.31567964,224.47,224.4,8.31567964]
["bitfinex","SOLUSD",1734177781601,0.66878918,224.51,224.43,8.31567964]
["bitfinex","SOLUSD",1734177781787,8.31567964,224.52,224.45,8.31567964]
["bitfinex","SOLUSD",1734177782905,0.66878918,224.54,224.46,8.31567964]
["bitfinex","SOLUSD",1734177782906,8.31567964,224.53,224.46,8.31567964]
["bitfinex","SOLUSD",1734177783505,8.31567964,224.55,224.48,8.31567964]
["bitfinex","SOLUSD",1734177785100,8.31567964,224.54,224.48,8.31567964]
["bitfinex","SOLUSD",1734177785301,8.31567964,224.54,224.47,8.31567964]
["bitfinex","SOLUSD",1734177786791,8.31567964,224.53,224.46,28.98379187]
["bitfinex","SOLUSD",1734177786998,30.0,224.47,224.46,28.31567964]
["bitfinex","SOLUSD",1734177787199,8.31567964,224.52,224.46,20.0]
["bitfinex","SOLUSD",1734177787715,8.31567964,224.51,224.45,20.0]
["bitfinex","SOLUSD",1734177787912,8.31567964,224.5,224.46,20.0]
["bitfinex","SOLUSD",1734177789016,8.31567964,224.5,224.43,8.31567964]
["bitfinex","SOLUSD",1734177790895,8.31567964,224.49,224.44,20.0]
["bitfinex","SOLUSD",1734177791096,8.31567964,224.49,224.42,8.44116964]
["bitfinex","SOLUSD",1734177797306,8.31567964,224.5,224.44,20.0]
["bitfinex","SOLUSD",1734177797748,8.31567964,224.5,224.43,8.31567964]
["bitfinex","SOLUSD",1734177797910,0.66878918,224.54,224.43,8.31567964]
["bitfinex","SOLUSD",1734177798116,8.31567964,224.51,224.43,8.31567964]
["bitfinex","SOLUSD",1734177799001,8.31567964,224.5,224.43,8.31567964]
["bitfinex","SOLUSD",1734177799197,8.31567964,224.47,224.4,28.31567964]
["bitfinex","SOLUSD",1734177799512,8.31567964,224.45,224.4,20.0]
["bitfinex","SOLUSD",1734177799718,8.31567964,224.45,224.36,6.62372024]
["bitfinex","SOLUSD",1734177799919,8.31567964,224.44,224.36,6.62372024]
["bitfinex","SOLUSD",1734177800232,8.31567964,224.44,224.37,8.31567964]
["bitfinex","SOLUSD",1734177801226,8.31567964,224.45,224.37,8.31567964]
["bitfinex","SOLUSD",1734177801424,0.66878918,224.48,224.38,8.31567964]
["bitfinex","SOLUSD",1734177801641,8.31567964,224.46,224.39,28.31567964]
["bitfinex","SOLUSD",1734177803729,8.31567964,224.47,224.39,28.31567964]
["bitfinex","SOLUSD",1734177805211,8.31567964,224.47,224.4,8.31567964]
["bitfinex","SOLUSD",1734177808424,8.31567964,224.48,224.4,8.31567964]
["bitfinex","SOLUSD",1734177808728,8.31567964,224.48,224.41,8.31567964]
["bitfinex","SOLUSD",1734177809625,5.5682,224.49,224.41,8.31567964]
["bitfinex","SOLUSD",1734177810035,8.31567964,224.48,224.41,8.31567964]
["bitfinex","SOLUSD",1734177810219,8.31567964,224.47,224.39,20.66828967]
["bitfinex","SOLUSD",1734177810425,8.31567964,224.47,224.4,8.31567964]
["bitfinex","SOLUSD",1734177810827,8.31567964,224.46,224.39,28.31567964]
["bitfinex","SOLUSD",1734177814813,8.31567964,224.46,224.39,20.0]
["bitfinex","SOLUSD",1734177815014,8.31567964,224.46,224.39,28.31567964]
["bitfinex","SOLUSD",1734177816028,8.31567964,224.42,224.36,1.6301]
["bitfinex","SOLUSD",1734177816623,8.31567964,224.41,224.33,8.31567964]
["bitfinex","SOLUSD",1734177817016,8.31567964,224.41,224.34,8.31567964]
["bitfinex","SOLUSD",1734177817411,8.31567964,224.41,224.32,6.22409715]
["bitfinex","SOLUSD",1734177817618,8.31567964,224.41,224.34,8.31567964]
["bitfinex","SOLUSD",1734177822219,8.31567964,224.41,224.34,20.0]
["bitfinex","SOLUSD",1734177822519,8.31567964,224.4,224.34,20.0]
["bitfinex","SOLUSD",1734177823725,0.66878918,224.44,224.35,8.31567964]
["bitfinex","SOLUSD",1734177823726,8.31567964,224.42,224.35,8.31567964]
["bitfinex","SOLUSD",1734177835043,8.31567964,224.41,224.34,28.31567964]
["bitfinex","SOLUSD",1734177837437,0.66878918,224.44,224.34,28.31567964]
["bitfinex","SOLUSD",1734177837837,8.31567964,224.41,224.34,28.31567964]
["bitfinex","SOLUSD",1734177842949,0.66878918,224.44,224.32,20.0]
["bitfinex","SOLUSD",1734177842950,8.31567964,224.38,224.32,20.0]
["bitfinex","SOLUSD",1734177844353,8.31567964,224.35,224.24,31.5166]
["bitfinex","SOLUSD",1734177844537,8.31567964,224.35,224.28,8.31567964]
["bitfinex","SOLUSD",1734177844858,8.31567964,224.36,224.31,20.0]
["bitfinex","SOLUSD",1734177846454,8.31567964,224.35,224.28,8.31567964]
["bitfinex","SOLUSD",1734177846636,8.31567964,224.35,224.31,20.0]
["bitfinex","SOLUSD",1734177846949,8.31567964,224.36,224.31,20.0]
["bitfinex","SOLUSD",1734177848237,8.98446882,224.35,224.24,6.80593632]
["bitfinex","SOLUSD",1734177848544,8.31567964,224.33,224.28,20.0]
["bitfinex","SOLUSD",1734177848738,8.31567964,224.32,224.28,20.0]
["bitfinex","SOLUSD",1734177848947,8.31567964,224.32,224.25,8.31567964]
["bitfinex","SOLUSD",1734177850040,8.31567964,224.33,224.26,8.31567964]
["bitfinex","SOLUSD",1734177853741,8.31567964,224.33,224.27,20.0]
["bitfinex","SOLUSD",1734177854161,8.31567964,224.33,224.25,8.31567964]
["bitfinex","SOLUSD",1734177854363,8.31567964,224.33,224.27,20.0]
["bitfinex","SOLUSD",1734177854567,0.66878918,224.37,224.26,8.31567964]
["bitfinex","SOLUSD",1734177854867,8.31567964,224.33,224.26,8.31567964]
["bitfinex","SOLUSD",1734177855569,8.31567964,224.32,224.25,8.31567964]
["bitfinex","SOLUSD",1734177855947,8.31567964,224.26,224.2,8.31567964]
["bitfinex","SOLUSD",1734177857487,8.31567964,224.26,224.19,5.28933632]
["bitfinex","SOLUSD",1734177857689,8.31567964,224.26,224.19,13.60501596]
["bitfinex","SOLUSD",1734177859191,8.31567964,224.25,224.19,5.28933632]
["bitfinex","SOLUSD",1734177859361,8.31567964,224.25,224.18,9.91337964]
["bitfinex","SOLUSD",1734177859564,8.31567964,224.25,224.19,8.31567964]
["bitfinex","SOLUSD",1734177860476,8.31567964,224.25,224.14,12.09350326]
["bitfinex","SOLUSD",1734177860477,8.31567964,224.25,224.17,20.0]
["bitfinex","SOLUSD",1734177860777,0.66878918,224.24,224.18,8.31567964]
["bitfinex","SOLUSD",1734177861359,8.31567964,224.25,224.18,8.31567964]
["bitfinex","SOLUSD",1734177861573,0.66878918,224.24,224.18,8.31567964]
["bitfinex","SOLUSD",1734177861905,8.98446882,224.24,224.17,28.31567964]
["bitfinex","SOLUSD",1734177862880,8.31567964,224.23,224.17,28.31567964]
["bitfinex","SOLUSD",1734177863298,8.31567964,224.24,224.17,28.31567964]
["bitfinex","SOLUSD",1734177863487,8.31567964,224.23,224.17,28.31567964]
["bitfinex","SOLUSD",1734177863690,8.31567964,224.24,224.17,28.31567964]
["bitfinex","SOLUSD",1734177867476,8.31567964,224.26,224.19,8.31567964]
["bitfinex","SOLUSD",1734177869299,0.66878918,224.29,224.19,8.31567964]
["bitfinex","SOLUSD",1734177869501,0.66878918,224.29,224.21,8.31567964]
["bitfinex","SOLUSD",1734177869721,8.31567964,224.28,224.21,8.31567964]
["bitfinex","SOLUSD",1734177870018,0.66878918,224.29,224.17,20.6689225]
["bitfinex","SOLUSD",1734177870019,8.31567964,224.26,224.17,20.6689225]
["bitfinex","SOLUSD",1734177870206,8.31567964,224.24,224.18,8.31567964]
["bitfinex","SOLUSD",1734177871823,8.31567964,224.24,224.16,20.0]
["bitfinex","SOLUSD",1734177872002,8.31567964,224.24,224.18,8.31567964]
["bitfinex","SOLUSD",1734177872981,8.31567964,224.25,224.18,8.31567964]
["bitfinex","SOLUSD",1734177873583,0.66878918,224.29,224.2,8.31567964]
["bitfinex","SOLUSD",1734177873807,8.31567964,224.27,224.21,8.31567964]
["bitfinex","SOLUSD",1734177874788,8.31567964,224.28,224.21,8.31567964]
["bitfinex","SOLUSD",1734177875489,8.31567964,224.29,224.22,8.31567964]
["bitfinex","SOLUSD",1734177878016,8.31567964,224.27,224.2,28.31567964]
["bitfinex","SOLUSD",1734177880997,8.31567964,224.28,224.21,8.31567964]
["bitfinex","SOLUSD",1734177882112,8.31567964,224.24,224.13,12.76591125]
["bitfinex","SOLUSD",1734177882296,8.31567964,224.24,224.17,8.31567964]
["bitfinex","SOLUSD",1734177886104,5.5732,224.29,224.13,6.88703632]
["bitfinex","SOLUSD",1734177886105,8.31567964,224.21,224.13,6.88703632]
["bitfinex","SOLUSD",1734177886424,8.31567964,224.21,224.14,8.31567964]
["bitfinex","SOLUSD",1734177894328,8.31567964,224.23,224.17,8.31567964]
["bitfinex","SOLUSD",1734177895729,8.31567964,224.23,224.16,8.31567964]
["bitfinex","SOLUSD",1734177900148,8.31567964,224.23,224.13,1.5977]
["bitfinex","SOLUSD",1734177900149,8.31567964,224.2,224.13,21.5977]
["bitfinex","SOLUSD",1734177900333,8.31567964,224.2,224.13,29.91337964]
["bitfinex","SOLUSD",1734177901734,0.66878918,224.22,224.14,8.31567964]
["bitfinex","SOLUSD",1734177901941,8.31567964,224.21,224.14,8.31567964]
["bitfinex","SOLUSD",1734177902443,8.98446882,224.22,224.15,8.31567964]
["bitfinex","SOLUSD",1734177903427,8.31567964,224.21,224.14,8.31567964]
["bitfinex","SOLUSD",1734177904234,8.98446882,224.2,224.13,29.91337964]
["bitfinex","SOLUSD",1734177904449,8.31567964,224.19,224.12,8.31567964]
["bitfinex","SOLUSD",1734177904653,0.66878918,224.18,224.12,8.31567964]
["bitfinex","SOLUSD",1734177904828,0.66878918,224.18,224.13,8.31567964]
["bitfinex","SOLUSD",1734177905029,8.31567964,224.19,224.13,8.31567964]
["bitfinex","SOLUSD",1734177905230,8.31567964,224.2,224.13,8.31567964]
["bitfinex","SOLUSD",1734177905435,0.66878918,224.19,224.13,8.31567964]
["bitfinex","SOLUSD",1734177907555,8.31567964,224.2,224.13,8.31567964]
["bitfinex","SOLUSD",1734177908245,8.31567964,224.2,224.11,20.5389224]
["bitfinex","SOLUSD",1734177908446,8.31567964,224.19,224.12,8.31567964]
["bitfinex","SOLUSD",1734177908760,8.31567964,224.2,224.13,8.31567964]
["bitfinex","SOLUSD",1734177908955,0.66878918,224.19,224.13,8.31567964]
["bitfinex","SOLUSD",1734177909744,8.98446882,224.19,224.12,8.31567964]
["bitfinex","SOLUSD",1734177910569,8.31567964,224.18,224.11,20.5389224]
["bitfinex","SOLUSD",1734177910746,8.98446882,224.17,224.11,20.5389224]
["bitfinex","SOLUSD",1734177911470,8.98446882,224.17,224.11,0.5389224]
["bitfinex","SOLUSD",1734177914481,0.66878918,224.17,224.11,0.5389224]
["bitfinex","SOLUSD",1734177915780,8.31567964,224.16,224.11,0.5389224]
["bitfinex","SOLUSD",1734177915978,8.98446882,224.16,224.11,0.5389224]
["bitfinex","SOLUSD",1734177916276,1.6087,224.18,224.11,8.85460204]
["bitfinex","SOLUSD",1734177916277,8.98446882,224.18,224.11,8.85460204]
["bitfinex","SOLUSD",1734177916870,0.66878918,224.18,224.12,8.31567964]
["bitfinex","SOLUSD",1734177918179,8.98446882,224.18,224.11,8.85460204]
["bitfinex","SOLUSD",1734177918563,0.66878918,224.18,224.11,8.85460204]
["bitfinex","SOLUSD",1734177918753,8.31567964,224.18,224.11,8.85460204]
["bitfinex","SOLUSD",1734177920680,0.66878918,224.21,224.13,8.31567964]
["bitfinex","SOLUSD",1734177920884,8.31567964,224.2,224.13,8.31567964]
["bitfinex","SOLUSD",1734177921587,0.66878918,224.21,224.13,8.31567964]
["bitfinex","SOLUSD",1734177921798,8.31567964,224.2,224.13,8.31567964]
["bitfinex","SOLUSD",1734177924083,8.98446882,224.19,224.11,0.5389224]
["bitfinex","SOLUSD",1734177924294,8.98446882,224.19,224.12,8.31567964]
["bitfinex","SOLUSD",1734177926093,8.31567964,224.19,224.12,8.31567964]
["bitfinex","SOLUSD",1734177930187,0.66878918,224.18,224.12,8.31567964]
["bitfinex","SOLUSD",1734177932126,8.31567964,224.16,224.11,0.5389224]
["bitfinex","SOLUSD",1734177932407,8.31567964,224.14,224.11,0.5389224]
["bitfinex","SOLUSD",1734177933396,0.66878918,224.13,224.11,0.5389224]
["bitfinex","SOLUSD",1734177933603,7.81567964,224.14,224.11,0.5389224]
["bitfinex","SOLUSD",1734177935108,0.66878918,224.16,224.11,0.5389224]
["bitfinex","SOLUSD",1734177935109,8.31567964,224.15,224.11,0.5389224]
["bitfinex","SOLUSD",1734177936004,8.98446882,224.14,224.11,0.5389224]
["bitfinex","SOLUSD",1734177936382,15.22716882,224.15,224.11,0.5389224]
["bitfinex","SOLUSD",1734177936577,6.2427,224.15,224.11,0.5389224]
["bitfinex","SOLUSD",1734177936802,6.91148918,224.15,224.11,0.5389224]
["bitfinex","SOLUSD",1734177938308,0.66878918,224.15,224.11,0.5389224]
["bitfinex","SOLUSD",1734177940910,8.31567964,224.14,224.11,0.5389224]
["bitfinex","SOLUSD",1734177941893,0.66878918,224.13,224.11,0.5389224]
["bitfinex","SOLUSD",1734177944801,8.31567964,224.14,224.11,0.5389224]
["bitfinex","SOLUSD",1734177945000,8.31567964,224.15,224.11,0.5389224]
["bitfinex","SOLUSD",1734177945201,0.66878918,224.14,224.11,0.5389224]
["bitfinex","SOLUSD",1734177951007,8.98446882,224.14,224.11,0.5389224]
["bitfinex","SOLUSD",1734177951203,8.31567964,224.13,224.11,0.5389224]
["bitfinex","SOLUSD",1734177951424,8.98446882,224.12,224.11,0.5389224]
["bitfinex","SOLUSD",1734177952527,38.58963282,224.12,224.11,0.5389224]
["bitfinex","SOLUSD",1734177958414,38.58963282,224.12,224.11,2.24e-05]
["bitfinex","SOLUSD",1734177960736,0.12549,224.06,223.93,5.56919109]
["bitfinex","SOLUSD",1734177960939,0.12549,224.06,223.87,31.5076]
["bitfinex","SOLUSD",1734177960940,8.31567964,223.99,223.92,8.31567964]
["bitfinex","SOLUSD",1734177961119,8.31567964,223.99,223.88,1.20864494]
["bitfinex","SOLUSD",1734177961315,8.31567964,223.99,223.92,8.31567964]
["bitfinex","SOLUSD",1734177961519,8.31567964,223.99,223.88,1.20864494]
["bitfinex","SOLUSD",1734177961747,8.31567964,223.98,223.91,8.31567964]
["bitfinex","SOLUSD",1734177961917,0.79427918,224.06,223.92,6.81567964]
["bitfinex","SOLUSD",1734177962120,0.79427918,224.06,223.92,8.31567964]
["bitfinex","SOLUSD",1734177962121,0.25098,224.04,223.92,8.31567964]
["bitfinex","SOLUSD",1734177962355,29.356484,224.03,223.91,0.144]
["bitfinex","SOLUSD",1734177962645,0.66878918,224.02,223.92,8.31567964]
["bitfinex","SOLUSD",1734177963025,0.66878918,224.02,223.88,1.20864494]
["bitfinex","SOLUSD",1734177963225,0.66878918,224.02,223.92,8.31567964]
["bitfinex","SOLUSD",1734177963919,0.66878918,224.02,223.9,20.0]
["bitfinex","SOLUSD",1734177964140,0.66878918,224.02,223.92,8.31567964]
["bitfinex","SOLUSD",1734177965161,6.2507,224.01,223.88,1.20864494]
["bitfinex","SOLUSD",1734177965332,8.31567964,223.93,223.88,0.5389224]
["bitfinex","SOLUSD",1734177965643,0.66878918,223.92,223.88,0.5389224]
["bitfinex","SOLUSD",1734177966041,5.5803,224.0,223.88,0.5389224]
["bitfinex","SOLUSD",1734177966042,0.66878918,223.94,223.88,8.85460204]
["bitfinex","SOLUSD",1734177966216,8.31567964,223.95,223.88,0.5389224]
["bitfinex","SOLUSD",1734177966419,0.66878918,223.94,223.88,0.5389224]
["bitfinex","SOLUSD",1734177968830,0.66878918,223.94,223.88,8.85460204]
["bitfinex","SOLUSD",1734177970832,8.98446882,223.96,223.89,8.31567964]
["bitfinex","SOLUSD",1734177971641,0.66878918,223.96,223.9,8.31567964]
["bitfinex","SOLUSD",1734177971819,0.66878918,223.96,223.91,8.31567964]
["bitfinex","SOLUSD",1734177973349,11.831,224.01,223.94,8.31567964]
["bitfinex","SOLUSD",1734177973524,0.66878918,224.0,223.95,8.31567964]
["bitfinex","SOLUSD",1734177974151,1.5244,224.04,223.95,8.31567964]
["bitfinex","SOLUSD",1734177974152,8.31567964,224.02,223.95,8.31567964]
["bitfinex","SOLUSD",1734177974352,0.66878918,224.01,223.95,8.31567964]
["bitfinex","SOLUSD",1734177974549,0.66878918,224.01,223.97,8.31567964]
["bitfinex","SOLUSD",1734177974743,1.5244,224.04,223.96,8.31567964]
["bitfinex","SOLUSD",1734177974744,8.98446882,224.03,223.96,8.31567964]
["bitfinex","SOLUSD",1734177975338,0.66878918,224.03,223.97,8.31567964]
["bitfinex","SOLUSD",1734177975537,0.66878918,224.04,223.99,8.31567964]
["bitfinex","SOLUSD",1734177975733,8.31567964,224.07,224.0,8.31567964]
["bitfinex","SOLUSD",1734177976041,0.66878918,224.06,224.0,8.31567964]
["bitfinex","SOLUSD",1734177976237,0.66878918,224.06,224.01,8.31567964]
["bitfinex","SOLUSD",1734177976447,0.66878918,224.08,224.01,8.31567964]
["bitfinex","SOLUSD",1734177976757,8.98446882,224.08,224.0,8.31567964]
["bitfinex","SOLUSD",1734177976954,8.31567964,224.07,224.0,8.31567964]
["bitfinex","SOLUSD",1734177977250,0.66878918,224.06,224.0,8.31567964]
["bitfinex","SOLUSD",1734177977643,8.31567964,224.07,224.0,8.31567964]
["bitfinex","SOLUSD",1734177978153,0.66878918,224.06,224.0,8.31567964]
["bitfinex","SOLUSD",1734177978357,8.98446882,224.06,223.99,8.31567964]
["bitfinex","SOLUSD",1734177979128,0.66878918,224.06,223.99,8.31567964]
["bitfinex","SOLUSD",1734177979332,8.31567964,224.06,223.99,8.31567964]
["bitfinex","SOLUSD",1734177980346,8.31567964,224.03,223.95,8.31567964]
["bitfinex","SOLUSD",1734177980548,0.66878918,224.02,223.95,8.31567964]
["bitfinex","SOLUSD",1734177983734,0.66878918,224.02,223.91,2.17725919]
["bitfinex","SOLUSD",1734177983936,0.66878918,224.02,223.95,8.31567964]
["bitfinex","SOLUSD",1734177986246,8.98446882,224.02,223.95,8.31567964]
["bitfinex","SOLUSD",1734177987045,8.31567964,224.01,223.92,20.0]
["bitfinex","SOLUSD",1734177987359,8.98446882,224.0,223.92,20.0]
["bitfinex","SOLUSD",1734177987549,8.98446882,224.0,223.92,28.31567964]
["bitfinex","SOLUSD",1734177987550,8.31567964,223.99,223.92,28.31567964]
["bitfinex","SOLUSD",1734177987750,0.66878918,223.98,223.92,28.31567964]
["bitfinex","SOLUSD",1734177987968,0.66878918,223.98,223.92,20.0]
["bitfinex","SOLUSD",1734177988163,8.98446882,223.98,223.92,20.0]
["bitfinex","SOLUSD",1734177990046,8.98446882,223.98,223.91,8.31567964]
["bitfinex","SOLUSD",1734177990761,0.66878918,223.98,223.91,8.31567964]
["bitfinex","SOLUSD",1734177990965,8.31567964,223.98,223.91,8.31567964]
["bitfinex","SOLUSD",1734177991158,0.66878918,223.97,223.91,8.31567964]
["bitfinex","SOLUSD",1734177992643,0.66878918,223.97,223.9,8.31567964]
["bitfinex","SOLUSD",1734177993271,0.66878918,223.97,223.91,0.144]
["bitfinex","SOLUSD",1734177994865,0.66878918,223.97,223.91,8.45967964]
["bitfinex","SOLUSD",1734177998889,0.66878918,223.97,223.91,0.144]
["bitfinex","SOLUSD",1734177999047,8.98446882,223.97,223.91,0.144]
["bitfinex","SOLUSD",1734177999255,8.31567964,223.96,223.91,0.144]
["bitfinex","SOLUSD",1734177999453,0.66878918,223.95,223.91,0.144]
["bitfinex","SOLUSD",1734178000359,0.66878918,223.96,223.91,0.144]
["bitfinex","SOLUSD",1734178000867,0.66878918,223.99,223.91,8.45967964]
["bitfinex","SOLUSD",1734178001065,8.31567964,223.98,223.91,8.45967964]
["bitfinex","SOLUSD",1734178001260,0.66878918,223.97,223.91,8.45967964]
["bitfinex","SOLUSD",1734178002569,0.66878918,223.97,223.91,0.144]
["bitfinex","SOLUSD",1734178005371,8.98446882,223.97,223.91,0.144]
["bitfinex","SOLUSD",1734178005751,8.31567964,223.96,223.91,0.144]
["bitfinex","SOLUSD",1734178005952,0.66878918,223.95,223.91,0.144]
["bitfinex","SOLUSD",1734178007993,24.57116318,223.99,223.91,8.45967964]
["bitfinex","SOLUSD",1734178008280,8.31567964,223.98,223.91,8.45967964]
["bitfinex","SOLUSD",1734178008482,0.66878918,223.97,223.91,8.45967964]
["bitfinex","SOLUSD",1734178008778,6.0142,223.96,223.91,8.45967964]
["bitfinex","SOLUSD",1734178008961,0.66878918,223.95,223.91,8.45967964]
["bitfinex","SOLUSD",1734178009376,6.0142,223.96,223.91,8.45967964]
["bitfinex","SOLUSD",1734178009676,0.66878918,223.95,223.91,8.45967964]
["bitfinex","SOLUSD",1734178010773,0.66878918,223.95,223.91,0.144]
["bitfinex","SOLUSD",1734178012670,8.98446882,223.95,223.91,0.144]
["bitfinex","SOLUSD",1734178013279,0.66878918,223.95,223.91,0.144]
["bitfinex","SOLUSD",1734178014568,23.776884,223.94,223.91,0.144]
["bitfinex","SOLUSD",1734178014764,8.98446882,223.93,223.91,0.144]
["bitfinex","SOLUSD",1734178015278,0.66878918,223.93,223.91,0.144]
["bitfinex","SOLUSD",1734178018660,0.66878918,223.95,223.91,0.144]
["bitfinex","SOLUSD",1734178022297,0.66878918,223.96,223.92,8.31567964]
["bitfinex","SOLUSD",1734178022470,8.31567964,223.99,223.92,8.31567964]
["bitfinex","SOLUSD",1734178022670,0.66878918,223.98,223.92,8.31567964]
["bitfinex","SOLUSD",1734178023575,0.66878918,223.99,223.92,8.31567964]
["bitfinex","SOLUSD",1734178023783,0.66878918,223.99,223.93,8.31567964]
["bitfinex","SOLUSD",1734178024376,8.98446882,223.99,223.92,8.31567964]
["bitfinex","SOLUSD",1734178025482,0.66878918,223.99,223.93,8.31567964]
["bitfinex","SOLUSD",1734178025678,0.66878918,224.0,223.95,8.31567964]
["bitfinex","SOLUSD",1734178025886,0.66878918,224.01,223.96,8.31567964]
["bitfinex","SOLUSD",1734178027372,0.66878918,224.01,223.95,8.31567964]
["bitfinex","SOLUSD",1734178029096,0.66878918,224.01,223.94,8.31567964]
["bitfinex","SOLUSD",1734178030569,0.66878918,224.06,224.0,8.31567964]
["bitfinex","SOLUSD",1734178032181,0.66878918,224.06,223.99,8.31567964]
["bitfinex","SOLUSD",1734178034692,8.98446882,224.06,223.99,8.31567964]
["bitfinex","SOLUSD",1734178035497,0.66878918,224.06,224.0,8.31567964]
["bitfinex","SOLUSD",1734178037177,8.98446882,224.06,223.98,8.31567964]
["bitfinex","SOLUSD",1734178037380,8.31567964,224.05,223.97,8.31567964]
["bitfinex","SOLUSD",1734178037675,0.66878918,224.04,223.97,8.31567964]
["bitfinex","SOLUSD",1734178038411,1.6465,224.07,223.95,20.0]
["bitfinex","SOLUSD",1734178038573,8.31567964,224.04,223.97,8.31567964]
["bitfinex","SOLUSD",1734178039306,8.31567964,224.0,223.93,8.31567964]
["bitfinex","SOLUSD",1734178039873,8.31567964,224.01,223.94,8.31567964]
["bitfinex","SOLUSD",1734178040171,8.31567964,224.02,223.94,8.31567964]
["bitfinex","SOLUSD",1734178040592,8.31567964,224.01,223.94,8.31567964]
["bitfinex","SOLUSD",1734178041200,8.31567964,224.0,223.93,8.31567964]
["bitfinex","SOLUSD",1734178041396,8.31567964,223.98,223.88,2.1625224]
["bitfinex","SOLUSD",1734178041613,6.3208,224.01,223.9,0.23]
["bitfinex","SOLUSD",1734178041614,8.31567964,223.97,223.9,0.23]
["bitfinex","SOLUSD",1734178042113,8.31567964,223.97,223.89,8.31567964]
["bitfinex","SOLUSD",1734178043023,8.31567964,223.97,223.9,8.31567964]
["bitfinex","SOLUSD",1734178043182,8.31567964,223.98,223.9,8.31567964]
["bitfinex","SOLUSD",1734178045402,8.31567964,223.97,223.9,8.31567964]
["bitfinex","SOLUSD",1734178047810,8.31567964,223.97,223.88,0.5389224]
["bitfinex","SOLUSD",1734178047993,8.31567964,223.97,223.9,8.31567964]
["bitfinex","SOLUSD",1734178048185,8.31567964,223.97,223.89,8.31567964]
["bitfinex","SOLUSD",1734178049811,8.31567964,223.96,223.89,8.31567964]
["bitfinex","SOLUSD",1734178050608,8.31567964,223.96,223.88,0.5389224]
["bitfinex","SOLUSD",1734178050915,8.31567964,223.96,223.88,8.85460204]
["bitfinex","SOLUSD",1734178051287,8.31567964,223.96,223.88,0.5389224]
["bitfinex","SOLUSD",1734178051491,8.31567964,223.96,223.88,8.85460204]
["bitfinex","SOLUSD",1734178051695,8.31567964,223.96,223.89,8.31567964]
["bitfinex","SOLUSD",1734178052595,8.44116964,223.97,223.89,8.31567964]
["bitfinex","SOLUSD",1734178053095,8.31567964,223.96,223.88,0.5389224]
["bitfinex","SOLUSD",1734178053298,8.44116964,223.97,223.89,8.31567964]
["bitfinex","SOLUSD",1734178054815,8.31567964,223.92,223.88,0.5389224]
["bitfinex","SOLUSD",1734178055210,1.5808,223.91,223.88,0.5389224]
["bitfinex","SOLUSD",1734178060020,6.5421,223.93,223.88,0.5389224]
["bitfinex","SOLUSD",1734178068057,8.44116964,223.95,223.89,8.31567964]
["bitfinex","SOLUSD",1734178068235,8.31567964,223.95,223.89,8.31567964]
["bitfinex","SOLUSD",1734178069043,15.53167964,223.96,223.89,8.31567964]
["bitfinex","SOLUSD",1734178069838,8.31567964,223.95,223.89,8.31567964]
["bitfinex","SOLUSD",1734178070045,15.53167964,223.96,223.89,8.31567964]
["bitfinex","SOLUSD",1734178070932,8.31567964,223.95,223.89,8.31567964]
["bitfinex","SOLUSD",1734178071528,8.31567964,223.95,223.88,0.5389224]
["bitfinex","SOLUSD",1734178071721,8.44116964,223.94,223.88,0.5389224]
["bitfinex","SOLUSD",1734178077131,8.31567964,223.94,223.88,0.5389224]
["bitfinex","SOLUSD",1734178081057,8.31567964,223.93,223.88,0.5389224]
["bitfinex","SOLUSD",1734178081451,8.31567964,223.91,223.88,0.5389224]
["bitfinex","SOLUSD",1734178083079,8.31567964,223.89,223.88,0.5389224]
["bitfinex","SOLUSD",1734178083256,32.21805364,223.89,223.88,0.5389224]
["bitfinex","SOLUSD",1734178084138,32.34354364,223.89,223.88,0.5389224]
["bitfinex","SOLUSD",1734178085353,32.34354364,223.89,223.88,2.24e-05]
["bitfinex","SOLUSD",1734178086253,37.34354364,223.89,223.88,2.24e-05]
["bitfinex","SOLUSD",1734178086449,38.86874364,223.89,223.88,2.24e-05]
["bitfinex","SOLUSD",1734178087557,23.902374,223.84,223.73,14.44707964]
["bitfinex","SOLUSD",1734178087863,23.902374,223.84,223.72,1.6432]
["bitfinex","SOLUSD",1734178087864,8.31567964,223.79,223.72,1.6432]
["bitfinex","SOLUSD",1734178088049,0.12549,223.78,223.73,8.31567964]
["bitfinex","SOLUSD",1734178088249,0.12549,223.78,223.72,1.6432]
["bitfinex","SOLUSD",1734178088250,0.12549,223.78,223.74,8.31567964]
["bitfinex","SOLUSD",1734178088464,8.31567964,223.81,223.72,1.6432]
["bitfinex","SOLUSD",1734178088665,8.31567964,223.8,223.72,1.6432]
["bitfinex","SOLUSD",1734178088853,8.44116964,223.79,223.72,1.6432]
["bitfinex","SOLUSD",1734178089159,8.44116964,223.79,223.72,9.95887964]
["bitfinex","SOLUSD",1734178089658,8.44116964,223.77,223.68,10.0]
["bitfinex","SOLUSD",1734178089857,8.44116964,223.77,223.69,8.31567964]
["bitfinex","SOLUSD",1734178090080,0.12549,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178090374,0.12549,223.78,223.68,10.0]
["bitfinex","SOLUSD",1734178090661,32.21805364,223.78,223.71,8.31567964]
["bitfinex","SOLUSD",1734178090856,8.44116964,223.78,223.71,8.31567964]
["bitfinex","SOLUSD",1734178091165,8.44116964,223.78,223.68,10.0]
["bitfinex","SOLUSD",1734178091166,0.12549,223.78,223.73,8.31567964]
["bitfinex","SOLUSD",1734178091347,0.12549,223.79,223.73,8.31567964]
["bitfinex","SOLUSD",1734178091545,0.12549,223.79,223.72,8.31567964]
["bitfinex","SOLUSD",1734178091546,8.44116964,223.79,223.72,8.31567964]
["bitfinex","SOLUSD",1734178092558,8.31567964,223.78,223.68,10.0]
["bitfinex","SOLUSD",1734178092762,0.12549,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178093084,0.12549,223.77,223.68,10.0]
["bitfinex","SOLUSD",1734178093278,0.12549,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178093771,32.21805364,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178094143,8.44116964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178094348,8.31567964,223.76,223.68,10.0]
["bitfinex","SOLUSD",1734178094552,0.12549,223.75,223.69,8.31567964]
["bitfinex","SOLUSD",1734178095166,0.12549,223.75,223.68,10.0]
["bitfinex","SOLUSD",1734178095386,8.44116964,223.74,223.68,10.0]
["bitfinex","SOLUSD",1734178096171,23.776884,223.73,223.68,10.0]
["bitfinex","SOLUSD",1734178096489,0.12549,223.72,223.68,10.0]
["bitfinex","SOLUSD",1734178097167,8.44116964,223.73,223.68,10.0]
["bitfinex","SOLUSD",1734178097945,23.776884,223.72,223.68,10.0]
["bitfinex","SOLUSD",1734178098146,8.44116964,223.71,223.68,10.0]
["bitfinex","SOLUSD",1734178098470,0.12549,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178098669,23.902374,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178099264,0.12549,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178100177,8.31567964,223.72,223.68,10.0]
["bitfinex","SOLUSD",1734178100559,0.12549,223.71,223.68,10.0]
["bitfinex","SOLUSD",1734178101055,1.6503,223.79,223.68,10.0]
["bitfinex","SOLUSD",1734178101256,8.31567964,223.75,223.68,10.0]
["bitfinex","SOLUSD",1734178101463,8.31567964,223.75,223.68,18.31567964]
["bitfinex","SOLUSD",1734178101875,8.31567964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178102056,8.31567964,223.75,223.68,18.31567964]
["bitfinex","SOLUSD",1734178102257,8.31567964,223.74,223.68,10.0]
["bitfinex","SOLUSD",1734178103157,0.12549,223.73,223.68,10.0]
["bitfinex","SOLUSD",1734178104562,0.12549,223.71,223.68,10.0]
["bitfinex","SOLUSD",1734178104767,8.31567964,223.71,223.68,10.0]
["bitfinex","SOLUSD",1734178105067,8.31567964,223.72,223.68,10.0]
["bitfinex","SOLUSD",1734178105272,0.12549,223.71,223.68,10.0]
["bitfinex","SOLUSD",1734178105660,8.44116964,223.71,223.68,10.0]
["bitfinex","SOLUSD",1734178106660,8.31567964,223.7,223.68,10.0]
["bitfinex","SOLUSD",1734178106969,0.12549,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178109763,8.44116964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178110285,32.21805364,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178111077,23.902374,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178111282,8.44116964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178111863,32.21805364,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178112480,23.902374,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178112682,32.21805364,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178114681,23.902374,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178114897,32.21805364,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178121277,23.902374,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178121482,8.44116964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178122794,5.5876,223.71,223.68,10.0]
["bitfinex","SOLUSD",1734178123102,8.31567964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178125674,8.44116964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178126998,0.12549,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178127181,8.44116964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178128375,23.776884,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178128572,8.31567964,223.7,223.68,10.0]
["bitfinex","SOLUSD",1734178129098,5.5873,223.72,223.68,10.0]
["bitfinex","SOLUSD",1734178129394,8.31567964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178136588,8.44116964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178141092,8.31567964,223.69,223.68,10.0]
["bitfinex","SOLUSD",1734178146326,8.31567964,223.7,223.68,10.0]
["bitfinex","SOLUSD",1734178147027,5.5865,223.75,223.68,10.0]
["bitfinex","SOLUSD",1734178147227,8.31567964,223.76,223.69,8.31567964]
["bitfinex","SOLUSD",1734178149305,8.31567964,223.76,223.7,1.5157]
["bitfinex","SOLUSD",1734178151110,8.31567964,223.77,223.7,9.83137964]
["bitfinex","SOLUSD",1734178152205,8.31567964,223.78,223.71,8.31567964]
["bitfinex","SOLUSD",1734178155068,8.31567964,223.76,223.7,1.5157]
["bitfinex","SOLUSD",1734178157939,8.31567964,223.77,223.7,9.83137964]
["bitfinex","SOLUSD",1734178159754,8.31567964,223.76,223.7,1.5157]
["bitfinex","SOLUSD",1734178160553,8.31567964,223.74,223.7,1.5157]
["bitfinex","SOLUSD",1734178161862,8.31567964,223.75,223.7,1.5157]
["bitfinex","SOLUSD",1734178162853,8.31567964,223.73,223.7,1.5157]
["bitfinex","SOLUSD",1734178163047,8.31567964,223.74,223.7,1.5157]
["bitfinex","SOLUSD",1734178168265,8.31567964,223.74,223.68,10.0]
["bitfinex","SOLUSD",1734178168668,8.31567964,223.73,223.68,10.0]
["bitfinex","SOLUSD",1734178170549,8.31567964,223.72,223.68,10.0]
["bitfinex","SOLUSD",1734178170946,8.31567964,223.71,223.68,10.0]
["bitfinex","SOLUSD",1734178172472,5.5863,223.76,223.68,8.5]
["bitfinex","SOLUSD",1734178172659,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178173774,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178176166,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178176570,23.902374,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178176771,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178177776,8.31567964,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178178355,5.5871,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178178356,8.31567964,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178179270,32.09256364,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178179649,37.68056364,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178180280,37.80605364,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178180973,37.68056364,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178181558,13.90367964,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178196003,5.5873,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178196196,28.31567964,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178201576,57.68056364,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178202696,25.588,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178202907,23.776884,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178203078,8.31567964,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178203778,16.18153619,223.77,223.68,8.5]
["bitfinex","SOLUSD",1734178204098,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178204280,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178205683,5.5863,223.76,223.68,8.5]
["bitfinex","SOLUSD",1734178205684,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178206078,8.31567964,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178207483,8.31567964,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178207682,8.31567964,223.75,223.68,16.81567964]
["bitfinex","SOLUSD",1734178207906,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178208076,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178210692,8.31567964,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178213607,5.5866,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178213783,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178219105,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178220010,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178221114,5.5866,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178221327,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178221494,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178223243,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178225112,5.5866,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178225319,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178225511,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178238604,5.5866,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178238805,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178239230,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178240315,5.5866,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178240316,20.0,223.75,223.68,16.81567964]
["bitfinex","SOLUSD",1734178240508,8.31567964,223.76,223.69,8.31567964]
["bitfinex","SOLUSD",1734178241030,2.62252009,223.77,223.69,8.31567964]
["bitfinex","SOLUSD",1734178241227,8.31567964,223.76,223.69,8.31567964]
["bitfinex","SOLUSD",1734178241544,8.31567964,223.75,223.68,16.81567964]
["bitfinex","SOLUSD",1734178243412,8.31567964,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178243618,8.31567964,223.75,223.68,16.81567964]
["bitfinex","SOLUSD",1734178244744,8.31567964,223.76,223.68,16.81567964]
["bitfinex","SOLUSD",1734178245434,2.71354837,223.8,223.7,8.31567964]
["bitfinex","SOLUSD",1734178245639,8.31567964,223.78,223.7,8.31567964]
["bitfinex","SOLUSD",1734178246015,8.31567964,223.79,223.72,8.31567964]
["bitfinex","SOLUSD",1734178246938,8.31567964,223.8,223.72,8.31567964]
["bitfinex","SOLUSD",1734178247725,6.909551,223.86,223.74,8.31567964]
["bitfinex","SOLUSD",1734178247726,5.5843,223.84,223.74,8.31567964]
["bitfinex","SOLUSD",1734178248020,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178248411,5.5843,223.84,223.75,8.31567964]
["bitfinex","SOLUSD",1734178248614,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178250459,8.31567964,223.8,223.74,1.5091]
["bitfinex","SOLUSD",1734178250642,8.31567964,223.8,223.74,9.82477964]
["bitfinex","SOLUSD",1734178252840,8.31567964,223.8,223.74,1.5091]
["bitfinex","SOLUSD",1734178253272,8.22955351,223.84,223.74,1.5091]
["bitfinex","SOLUSD",1734178253428,8.31567964,223.8,223.74,1.5091]
["bitfinex","SOLUSD",1734178255841,8.31567964,223.79,223.74,1.5091]
["bitfinex","SOLUSD",1734178258133,8.31567964,223.8,223.74,1.5091]
["bitfinex","SOLUSD",1734178258336,8.31567964,223.81,223.74,9.82477964]
["bitfinex","SOLUSD",1734178258546,8.31567964,223.82,223.74,9.82477964]
["bitfinex","SOLUSD",1734178259059,8.31567964,223.81,223.74,9.82477964]
["bitfinex","SOLUSD",1734178259574,8.31567964,223.8,223.74,1.5091]
["bitfinex","SOLUSD",1734178260341,8.31567964,223.79,223.74,1.5091]
["bitfinex","SOLUSD",1734178263146,8.31567964,223.8,223.74,1.5091]
["bitfinex","SOLUSD",1734178264872,8.31567964,223.81,223.74,9.82477964]
["bitfinex","SOLUSD",1734178268981,8.31567964,223.81,223.74,1.5091]
["bitfinex","SOLUSD",1734178269184,8.31567964,223.81,223.74,9.82477964]
["bitfinex","SOLUSD",1734178270855,5.5843,223.84,223.75,0.12549]
["bitfinex","SOLUSD",1734178271072,8.31567964,223.83,223.77,0.12549]
["bitfinex","SOLUSD",1734178271257,8.31567964,223.83,223.74,1.5091]
["bitfinex","SOLUSD",1734178271258,8.31567964,223.86,223.79,8.31567964]
["bitfinex","SOLUSD",1734178271868,5.5828,223.9,223.79,8.31567964]
["bitfinex","SOLUSD",1734178272075,8.31567964,223.85,223.79,0.12549]
["bitfinex","SOLUSD",1734178272272,8.31567964,223.84,223.78,0.12549]
["bitfinex","SOLUSD",1734178272472,8.31567964,223.85,223.78,8.44116964]
["bitfinex","SOLUSD",1734178272668,2.65588946,223.91,223.82,8.31567964]
["bitfinex","SOLUSD",1734178272968,8.31567964,223.89,223.83,8.31567964]
["bitfinex","SOLUSD",1734178273855,7.1943,223.94,223.83,8.31567964]
["bitfinex","SOLUSD",1734178274061,8.31567964,223.89,223.83,8.31567964]
["bitfinex","SOLUSD",1734178274560,8.31567964,223.87,223.81,8.31567964]
["bitfinex","SOLUSD",1734178274881,8.31567964,223.85,223.79,1.5419]
["bitfinex","SOLUSD",1734178276473,8.31567964,223.85,223.79,9.85757964]
["bitfinex","SOLUSD",1734178277861,5.5828,223.9,223.79,9.85757964]
["bitfinex","SOLUSD",1734178277862,8.31567964,223.86,223.79,9.85757964]
["bitfinex","SOLUSD",1734178280082,8.31567964,223.85,223.79,1.5419]
["bitfinex","SOLUSD",1734178280294,8.31567964,223.84,223.79,1.5419]
["bitfinex","SOLUSD",1734178280681,8.31567964,223.85,223.79,1.5419]
["bitfinex","SOLUSD",1734178281096,5.583,223.9,223.73,1.5551]
["bitfinex","SOLUSD",1734178281097,8.31567964,223.82,223.73,1.5551]
["bitfinex","SOLUSD",1734178281376,8.31567964,223.81,223.73,1.5551]
["bitfinex","SOLUSD",1734178281599,8.31567964,223.8,223.73,9.87077964]
["bitfinex","SOLUSD",1734178285208,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178287130,8.31567964,223.81,223.73,1.5551]
["bitfinex","SOLUSD",1734178287524,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178287826,8.31567964,223.81,223.73,1.5551]
["bitfinex","SOLUSD",1734178288218,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178290024,8.31567964,223.8,223.73,9.87077964]
["bitfinex","SOLUSD",1734178291326,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178293745,8.31567964,223.82,223.74,8.31567964]
["bitfinex","SOLUSD",1734178294318,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178295216,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178295632,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178296356,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178297649,8.31567964,223.8,223.73,9.87077964]
["bitfinex","SOLUSD",1734178299730,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178301251,8.31567964,223.81,223.73,1.5551]
["bitfinex","SOLUSD",1734178301422,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178302625,8.31567964,223.8,223.73,9.87077964]
["bitfinex","SOLUSD",1734178303548,8.31567964,223.8,223.73,1.5551]
["bitfinex","SOLUSD",1734178304662,8.31567964,223.79,223.73,1.5551]
["bitfinex","SOLUSD",1734178305159,8.31567964,223.77,223.73,1.5551]
["bitfinex","SOLUSD",1734178306641,8.31567964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178307055,8.31567964,223.77,223.69,8.44116964]
["bitfinex","SOLUSD",1734178308936,8.31567964,223.77,223.69,8.31567964]
["bitfinex","SOLUSD",1734178309252,8.31567964,223.76,223.69,8.31567964]
["bitfinex","SOLUSD",1734178309753,8.31567964,223.75,223.68,18.46657964]
["bitfinex","SOLUSD",1734178311454,8.31567964,223.76,223.68,18.46657964]
["bitfinex","SOLUSD",1734178311754,5.5856,223.79,223.71,8.31567964]
["bitfinex","SOLUSD",1734178311935,13.90127964,223.79,223.71,8.31567964]
["bitfinex","SOLUSD",1734178318362,8.31567964,223.78,223.71,8.31567964]
["bitfinex","SOLUSD",1734178318661,5.5856,223.79,223.69,0.12549]
["bitfinex","SOLUSD",1734178318862,8.31567964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178319056,8.31567964,223.77,223.69,8.44116964]
["bitfinex","SOLUSD",1734178319939,8.31567964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178320139,5.5856,223.79,223.73,8.31567964]
["bitfinex","SOLUSD",1734178320442,8.31567964,223.8,223.73,8.31567964]
["bitfinex","SOLUSD",1734178320652,2.7462967,223.82,223.73,8.31567964]
["bitfinex","SOLUSD",1734178320856,28.31567964,223.8,223.73,8.31567964]
["bitfinex","SOLUSD",1734178321641,2.7462967,223.82,223.74,1.5315]
["bitfinex","SOLUSD",1734178321857,8.31567964,223.8,223.74,1.5315]
["bitfinex","SOLUSD",1734178323564,5.5848,223.83,223.74,9.84717964]
["bitfinex","SOLUSD",1734178323946,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178324165,8.31567964,223.81,223.74,9.84717964]
["bitfinex","SOLUSD",1734178324864,5.5848,223.83,223.74,1.5315]
["bitfinex","SOLUSD",1734178325057,8.31567964,223.81,223.74,9.84717964]
["bitfinex","SOLUSD",1734178325456,5.5848,223.83,223.74,9.84717964]
["bitfinex","SOLUSD",1734178325457,8.31567964,223.8,223.74,1.5315]
["bitfinex","SOLUSD",1734178326963,8.31567964,223.79,223.74,1.5315]
["bitfinex","SOLUSD",1734178328172,8.31567964,223.78,223.74,1.5315]
["bitfinex","SOLUSD",1734178328544,8.31567964,223.78,223.71,8.31567964]
["bitfinex","SOLUSD",1734178328760,8.31567964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178328957,8.31567964,223.79,223.71,8.31567964]
["bitfinex","SOLUSD",1734178329555,20.0,223.81,223.71,8.31567964]
["bitfinex","SOLUSD",1734178329748,8.31567964,223.79,223.71,8.31567964]
["bitfinex","SOLUSD",1734178330342,23.776884,223.83,223.71,8.31567964]
["bitfinex","SOLUSD",1734178330343,8.31567964,223.78,223.71,8.31567964]
["bitfinex","SOLUSD",1734178330551,8.31567964,223.75,223.69,1.5315]
["bitfinex","SOLUSD",1734178331060,8.31567964,223.74,223.69,1.5315]
["bitfinex","SOLUSD",1734178331573,24.027864,223.81,223.69,1.5315]
["bitfinex","SOLUSD",1734178331574,5.5863,223.76,223.69,1.5315]
["bitfinex","SOLUSD",1734178331770,5.5863,223.76,223.69,9.84717964]
["bitfinex","SOLUSD",1734178331969,5.5863,223.76,223.7,8.31567964]
["bitfinex","SOLUSD",1734178332171,8.31567964,223.78,223.71,8.31567964]
["bitfinex","SOLUSD",1734178332766,5.5855,223.8,223.72,8.31567964]
["bitfinex","SOLUSD",1734178332968,8.31567964,223.79,223.71,8.31567964]
["bitfinex","SOLUSD",1734178333169,8.31567964,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1734178333170,5.5855,223.8,223.72,8.31567964]
["bitfinex","SOLUSD",1734178333371,8.31567964,223.79,223.72,8.31567964]
["bitfinex","SOLUSD",1734178335060,8.31567964,223.78,223.69,1.5315]
["bitfinex","SOLUSD",1734178335272,8.31567964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178335672,8.31567964,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1734178336880,8.31567964,223.76,223.69,1.5315]
["bitfinex","SOLUSD",1734178338586,8.31567964,223.75,223.69,1.5315]
["bitfinex","SOLUSD",1734178339091,8.31567964,223.74,223.69,1.5315]
["bitfinex","SOLUSD",1734178339689,8.31567964,223.73,223.69,1.5315]
["bitfinex","SOLUSD",1734178342566,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178343263,8.31567964,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178345886,23.776884,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178346093,8.31567964,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178349491,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178350978,20.0,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178351300,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178352905,5.5858,223.78,223.68,16.81567964]
["bitfinex","SOLUSD",1734178353079,28.31567964,223.75,223.68,16.81567964]
["bitfinex","SOLUSD",1734178353594,20.0,223.75,223.68,16.81567964]
["bitfinex","SOLUSD",1734178353797,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178354798,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178355611,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178357481,20.0,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178357682,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178358621,20.0,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178358825,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178360195,28.31567964,223.75,223.68,16.81567964]
["bitfinex","SOLUSD",1734178360505,20.0,223.75,223.69,0.25098]
["bitfinex","SOLUSD",1734178360814,8.31567964,223.78,223.71,1.67679]
["bitfinex","SOLUSD",1734178361034,5.585,223.81,223.71,1.67679]
["bitfinex","SOLUSD",1734178361194,8.31567964,223.78,223.71,1.67679]
["bitfinex","SOLUSD",1734178361996,8.23197998,223.81,223.71,1.67679]
["bitfinex","SOLUSD",1734178362524,8.31567964,223.78,223.71,1.67679]
["bitfinex","SOLUSD",1734178363438,8.31567964,223.78,223.71,9.99246964]
["bitfinex","SOLUSD",1734178363843,5.5843,223.84,223.73,8.31567964]
["bitfinex","SOLUSD",1734178364008,8.31567964,223.81,223.74,8.44116964]
["bitfinex","SOLUSD",1734178365039,8.31567964,223.8,223.74,8.44116964]
["bitfinex","SOLUSD",1734178365248,8.31567964,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1734178366532,8.31567964,223.79,223.72,8.44116964]
["bitfinex","SOLUSD",1734178366737,8.31567964,223.79,223.73,0.25098]
["bitfinex","SOLUSD",1734178368327,8.31567964,223.79,223.71,1.5513]
["bitfinex","SOLUSD",1734178368548,8.31567964,223.78,223.71,1.5513]
["bitfinex","SOLUSD",1734178368756,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178368944,20.0,223.82,223.75,0.12549]
["bitfinex","SOLUSD",1734178369142,8.31567964,223.81,223.75,0.12549]
["bitfinex","SOLUSD",1734178370024,8.31567964,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1734178370247,8.31567964,223.8,223.74,0.25098]
["bitfinex","SOLUSD",1734178371237,8.31567964,223.81,223.75,0.12549]
["bitfinex","SOLUSD",1734178371841,8.31567964,223.81,223.75,8.31567964]
["bitfinex","SOLUSD",1734178372041,5.5843,223.85,223.76,0.25098]
["bitfinex","SOLUSD",1734178372341,8.31567964,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1734178374076,8.31567964,223.81,223.75,0.25098]
["bitfinex","SOLUSD",1734178376063,8.31567964,223.79,223.71,1.5513]
["bitfinex","SOLUSD",1734178376265,8.31567964,223.79,223.72,0.25098]
["bitfinex","SOLUSD",1734178376563,8.31567964,223.79,223.72,8.56665964]
["bitfinex","SOLUSD",1734178378361,8.31567964,223.8,223.72,8.56665964]
["bitfinex","SOLUSD",1734178378739,8.31567964,223.79,223.72,0.25098]
["bitfinex","SOLUSD",1734178378962,8.31567964,223.76,223.71,1.5513]
["bitfinex","SOLUSD",1734178379161,8.31567964,223.75,223.71,1.5513]
["bitfinex","SOLUSD",1734178379351,8.31567964,223.74,223.71,1.5513]
["bitfinex","SOLUSD",1734178381675,8.31567964,223.75,223.71,1.5513]
["bitfinex","SOLUSD",1734178383447,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178386375,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178387796,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178391373,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178392265,20.0,223.78,223.68,8.5]
["bitfinex","SOLUSD",1734178392483,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178394384,8.31567964,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178399186,43.776884,223.77,223.68,8.5]
["bitfinex","SOLUSD",1734178399408,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178399690,8.31567964,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178401268,8.31567964,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1734178401474,8.31567964,223.75,223.69,8.44116964]
["bitfinex","SOLUSD",1734178402578,5.585,223.81,223.71,0.12549]
["bitfinex","SOLUSD",1734178402775,8.31567964,223.78,223.72,8.44116964]
["bitfinex","SOLUSD",1734178403085,8.31567964,223.79,223.73,8.31567964]
["bitfinex","SOLUSD",1734178404073,8.31567964,223.79,223.73,9.82337964]
["bitfinex","SOLUSD",1734178405082,5.585,223.81,223.73,9.82337964]
["bitfinex","SOLUSD",1734178405395,8.31567964,223.79,223.73,9.82337964]
["bitfinex","SOLUSD",1734178405587,5.585,223.81,223.73,9.82337964]
["bitfinex","SOLUSD",1734178405788,8.31567964,223.8,223.73,9.82337964]
["bitfinex","SOLUSD",1734178407789,8.31567964,223.8,223.74,8.44116964]
["bitfinex","SOLUSD",1734178408101,13.90067964,223.81,223.74,8.44116964]
["bitfinex","SOLUSD",1734178410879,8.31567964,223.8,223.74,8.44116964]
["bitfinex","SOLUSD",1734178411785,13.90067964,223.81,223.75,8.31567964]
["bitfinex","SOLUSD",1734178412196,20.0,223.85,223.75,8.31567964]
["bitfinex","SOLUSD",1734178412506,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178413301,8.31567964,223.81,223.75,8.31567964]
["bitfinex","SOLUSD",1734178415200,8.31567964,223.8,223.74,8.56665964]
["bitfinex","SOLUSD",1734178418496,8.31567964,223.8,223.74,0.25098]
["bitfinex","SOLUSD",1734178420195,8.31567964,223.8,223.73,9.82337964]
["bitfinex","SOLUSD",1734178420921,8.31567964,223.79,223.73,1.5077]
["bitfinex","SOLUSD",1734178422609,8.31567964,223.8,223.73,9.82337964]
["bitfinex","SOLUSD",1734178423715,25.5841,223.85,223.76,8.31567964]
["bitfinex","SOLUSD",1734178423916,8.31567964,223.84,223.77,8.98583232]
["bitfinex","SOLUSD",1734178424904,8.31567964,223.9,223.83,8.31567964]
["bitfinex","SOLUSD",1734178425107,8.31567964,223.9,223.84,8.31567964]
["bitfinex","SOLUSD",1734178425307,8.31567964,223.9,223.83,8.31567964]
["bitfinex","SOLUSD",1734178426128,8.31567964,223.88,223.81,8.98566003]
["bitfinex","SOLUSD",1734178426297,8.31567964,223.87,223.81,8.98566003]
["bitfinex","SOLUSD",1734178426495,5.5823,223.92,223.81,8.98566003]
["bitfinex","SOLUSD",1734178426697,8.31567964,223.88,223.81,8.98566003]
["bitfinex","SOLUSD",1734178427997,8.31567964,223.89,223.82,8.31567964]
["bitfinex","SOLUSD",1734178428211,8.31567964,223.89,223.81,0.66998039]
["bitfinex","SOLUSD",1734178428212,8.31567964,223.9,223.83,8.31567964]
["bitfinex","SOLUSD",1734178428707,8.31567964,223.91,223.84,8.98560845]
["bitfinex","SOLUSD",1734178429304,8.31567964,223.92,223.85,8.31567964]
["bitfinex","SOLUSD",1734178430847,8.31567964,223.92,223.86,9.93337964]
["bitfinex","SOLUSD",1734178432519,5.5803,224.0,223.87,8.31567964]
["bitfinex","SOLUSD",1734178432716,8.31567964,223.96,223.89,8.31567964]
["bitfinex","SOLUSD",1734178434014,8.31567964,223.95,223.88,8.31567964]
["bitfinex","SOLUSD",1734178434310,8.31567964,223.94,223.87,32.21805364]
["bitfinex","SOLUSD",1734178434605,8.31567964,223.93,223.86,8.2396]
["bitfinex","SOLUSD",1734178434816,5.5803,224.0,223.86,8.2396]
["bitfinex","SOLUSD",1734178434817,8.31567964,223.92,223.86,8.2396]
["bitfinex","SOLUSD",1734178435601,5.5803,224.0,223.86,16.55527964]
["bitfinex","SOLUSD",1734178435602,8.31567964,223.93,223.86,16.55527964]
["bitfinex","SOLUSD",1734178436830,8.31567964,223.92,223.86,8.2396]
["bitfinex","SOLUSD",1734178438930,8.31567964,223.93,223.86,16.55527964]
["bitfinex","SOLUSD",1734178439720,8.31567964,223.95,223.88,8.31567964]
["bitfinex","SOLUSD",1734178440010,8.31567964,223.96,223.89,8.31567964]
["bitfinex","SOLUSD",1734178441316,8.31567964,223.95,223.88,8.31567964]
["bitfinex","SOLUSD",1734178442839,8.31567964,223.94,223.87,8.44116964]
["bitfinex","SOLUSD",1734178443050,8.31567964,223.92,223.86,8.2396]
["bitfinex","SOLUSD",1734178443333,8.31567964,223.91,223.86,8.2396]
["bitfinex","SOLUSD",1734178444960,8.31567964,223.9,223.86,1.6177]
["bitfinex","SOLUSD",1734178446448,8.31567964,223.89,223.83,20.0]
["bitfinex","SOLUSD",1734178446645,8.31567964,223.89,223.82,8.31567964]
["bitfinex","SOLUSD",1734178448179,8.31567964,223.88,223.8,8.69339397]
["bitfinex","SOLUSD",1734178448482,8.31567964,223.87,223.8,16.33917964]
["bitfinex","SOLUSD",1734178450370,8.31567964,223.87,223.8,1.5127]
["bitfinex","SOLUSD",1734178450972,8.31567964,223.86,223.8,1.5127]
["bitfinex","SOLUSD",1734178451271,8.31567964,223.87,223.8,1.5127]
["bitfinex","SOLUSD",1734178452872,8.31567964,223.86,223.8,1.5127]
["bitfinex","SOLUSD",1734178453382,8.31567964,223.87,223.8,9.82837964]
["bitfinex","SOLUSD",1734178454177,8.31567964,223.85,223.8,1.5127]
["bitfinex","SOLUSD",1734178454960,8.31567964,223.85,223.77,8.31567964]
["bitfinex","SOLUSD",1734178455360,8.31567964,223.84,223.77,8.31567964]
["bitfinex","SOLUSD",1734178455561,8.31567964,223.83,223.76,8.31567964]
["bitfinex","SOLUSD",1734178460668,8.31567964,223.83,223.75,8.1484]
["bitfinex","SOLUSD",1734178461159,8.31567964,223.83,223.76,8.31567964]
["bitfinex","SOLUSD",1734178464281,8.31567964,223.82,223.75,9.95327964]
["bitfinex","SOLUSD",1734178464474,8.31567964,223.81,223.75,1.6376]
["bitfinex","SOLUSD",1734178465268,20.0,223.86,223.76,8.31567964]
["bitfinex","SOLUSD",1734178465470,8.31567964,223.84,223.77,8.31567964]
["bitfinex","SOLUSD",1734178465811,20.0,223.86,223.77,8.31567964]
["bitfinex","SOLUSD",1734178465972,5.583,223.89,223.8,8.31567964]
["bitfinex","SOLUSD",1734178466288,8.31567964,223.87,223.8,8.31567964]
["bitfinex","SOLUSD",1734178467209,8.31567964,223.84,223.77,14.82767964]
["bitfinex","SOLUSD",1734178467380,8.31567964,223.83,223.77,14.82767964]
["bitfinex","SOLUSD",1734178468025,8.31567964,223.84,223.77,14.82767964]
["bitfinex","SOLUSD",1734178468485,8.31567964,223.84,223.77,8.31567964]
["bitfinex","SOLUSD",1734178469510,8.31567964,223.85,223.78,8.31567964]
["bitfinex","SOLUSD",1734178469669,5.583,223.89,223.78,8.31567964]
["bitfinex","SOLUSD",1734178469976,5.583,223.89,223.79,8.31567964]
["bitfinex","SOLUSD",1734178469977,8.31567964,223.86,223.79,8.31567964]
["bitfinex","SOLUSD",1734178471686,8.31567964,223.87,223.8,8.31567964]
["bitfinex","SOLUSD",1734178472089,5.583,223.89,223.8,8.31567964]
["bitfinex","SOLUSD",1734178472309,8.31567964,223.87,223.8,8.31567964]
["bitfinex","SOLUSD",1734178473306,23.776884,223.91,223.8,8.31567964]
["bitfinex","SOLUSD",1734178473491,8.31567964,223.89,223.82,8.31567964]
["bitfinex","SOLUSD",1734178475512,8.31567964,223.89,223.81,8.31567964]
["bitfinex","SOLUSD",1734178475679,8.31567964,223.88,223.81,8.31567964]
["bitfinex","SOLUSD",1734178476583,8.31567964,223.87,223.77,20.12549]
["bitfinex","SOLUSD",1734178476785,8.31567964,223.87,223.8,8.31567964]
["bitfinex","SOLUSD",1734178478523,8.31567964,223.87,223.79,0.12549]
["bitfinex","SOLUSD",1734178478726,8.31567964,223.87,223.8,8.31567964]
["bitfinex","SOLUSD",1734178479006,8.31567964,223.86,223.8,8.31567964]
["bitfinex","SOLUSD",1734178479904,8.31567964,223.85,223.78,0.67003293]
["bitfinex","SOLUSD",1734178480122,8.31567964,223.84,223.76,20.0]
["bitfinex","SOLUSD",1734178480303,8.31567964,223.84,223.77,8.31567964]
["bitfinex","SOLUSD",1734178481312,5.5828,223.9,223.76,28.31567964]
["bitfinex","SOLUSD",1734178481313,8.31567964,223.83,223.76,28.31567964]
["bitfinex","SOLUSD",1734178482330,8.31567964,223.84,223.77,8.31567964]
["bitfinex","SOLUSD",1734178484327,5.5828,223.9,223.75,1.6376]
["bitfinex","SOLUSD",1734178484328,8.31567964,223.83,223.75,1.6376]
["bitfinex","SOLUSD",1734178484537,8.31567964,223.83,223.75,9.95327964]
["bitfinex","SOLUSD",1734178486115,6.2955,223.9,223.75,1.6376]
["bitfinex","SOLUSD",1734178486116,8.31567964,223.8,223.75,1.6376]
["bitfinex","SOLUSD",1734178486519,8.31567964,223.79,223.75,1.6376]
["bitfinex","SOLUSD",1734178489528,8.31567964,223.8,223.75,1.6376]
["bitfinex","SOLUSD",1734178492132,8.31567964,223.8,223.73,8.31567964]
["bitfinex","SOLUSD",1734178496237,8.31567964,223.79,223.72,8.31567964]
["bitfinex","SOLUSD",1734178498025,8.31567964,223.8,223.73,8.31567964]
["bitfinex","SOLUSD",1734178500259,8.31567964,223.79,223.71,0.12549]
["bitfinex","SOLUSD",1734178500417,8.31567964,223.75,223.7,1.6252]
["bitfinex","SOLUSD",1734178500737,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178500952,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178501323,8.31567964,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178501642,0.12549,223.81,223.68,8.5]
["bitfinex","SOLUSD",1734178501643,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178502629,5.5855,223.8,223.68,16.81567964]
["bitfinex","SOLUSD",1734178502834,8.31567964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178503822,5.5855,223.8,223.7,8.31567964]
["bitfinex","SOLUSD",1734178504022,8.31567964,223.77,223.7,8.31567964]
["bitfinex","SOLUSD",1734178507647,7.7345,223.82,223.71,8.98604697]
["bitfinex","SOLUSD",1734178507852,8.31567964,223.8,223.74,8.31567964]
["bitfinex","SOLUSD",1734178508245,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178508439,8.31567964,223.82,223.75,8.98590839]
["bitfinex","SOLUSD",1734178508665,8.31567964,223.82,223.76,8.31567964]
["bitfinex","SOLUSD",1734178508855,8.31567964,223.83,223.76,8.31567964]
["bitfinex","SOLUSD",1734178509762,8.31567964,223.82,223.76,8.31567964]
["bitfinex","SOLUSD",1734178509965,23.776884,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178510266,8.31567964,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178511555,0.6702,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178511755,8.31567964,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178511957,0.6702,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178512160,20.6702,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178512466,8.31567964,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178521861,0.6702,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178522062,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178522374,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178523169,5.5862,223.77,223.68,8.5]
["bitfinex","SOLUSD",1734178523170,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178523371,8.31567964,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178524186,8.31567964,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178525064,8.31567964,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178526661,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178528303,0.6702,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178528457,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178530795,8.31567964,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178530973,0.6702,223.76,223.7,8.31567964]
["bitfinex","SOLUSD",1734178531289,8.31567964,223.79,223.73,8.31567964]
["bitfinex","SOLUSD",1734178532378,23.776884,223.83,223.74,8.31567964]
["bitfinex","SOLUSD",1734178532601,0.6702,223.84,223.75,8.31567964]
["bitfinex","SOLUSD",1734178532602,8.31567964,223.81,223.75,8.31567964]
["bitfinex","SOLUSD",1734178533165,0.6702,223.84,223.75,8.31567964]
["bitfinex","SOLUSD",1734178533384,8.31567964,223.81,223.75,8.31567964]
["bitfinex","SOLUSD",1734178535391,8.31567964,223.79,223.72,8.31567964]
["bitfinex","SOLUSD",1734178536893,8.31567964,223.79,223.73,8.31567964]
["bitfinex","SOLUSD",1734178538595,8.31567964,223.79,223.72,8.31567964]
["bitfinex","SOLUSD",1734178539778,0.6702,223.84,223.72,8.31567964]
["bitfinex","SOLUSD",1734178539978,8.31567964,223.79,223.72,8.31567964]
["bitfinex","SOLUSD",1734178540377,8.31567964,223.78,223.71,28.31567964]
["bitfinex","SOLUSD",1734178541479,8.31567964,223.77,223.71,28.31567964]
["bitfinex","SOLUSD",1734178544699,8.31567964,223.78,223.71,28.31567964]
["bitfinex","SOLUSD",1734178547000,0.6702,223.82,223.71,28.31567964]
["bitfinex","SOLUSD",1734178547001,0.6702,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178547302,8.98587964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178547481,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178548505,8.31567964,223.81,223.74,5.29032637]
["bitfinex","SOLUSD",1734178550310,8.31567964,223.8,223.73,8.31567964]
["bitfinex","SOLUSD",1734178550690,0.6702,223.82,223.73,8.31567964]
["bitfinex","SOLUSD",1734178550897,8.31567964,223.8,223.73,8.31567964]
["bitfinex","SOLUSD",1734178552606,8.31567964,223.82,223.76,8.31567964]
["bitfinex","SOLUSD",1734178555013,8.31567964,223.8,223.74,8.31567964]
["bitfinex","SOLUSD",1734178555419,8.31567964,223.8,223.72,0.25098]
["bitfinex","SOLUSD",1734178555604,8.31567964,223.8,223.72,20.25098]
["bitfinex","SOLUSD",1734178555806,8.31567964,223.8,223.74,8.31567964]
["bitfinex","SOLUSD",1734178557022,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178561122,8.31567964,223.8,223.74,8.31567964]
["bitfinex","SOLUSD",1734178564311,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178564513,8.31567964,223.83,223.76,8.31567964]
["bitfinex","SOLUSD",1734178565803,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178567737,8.31567964,223.82,223.72,20.67023221]
["bitfinex","SOLUSD",1734178568041,8.31567964,223.82,223.75,8.31567964]
["bitfinex","SOLUSD",1734178568249,8.31567964,223.81,223.74,8.31567964]
["bitfinex","SOLUSD",1734178569411,8.31567964,223.8,223.73,8.31567964]
["bitfinex","SOLUSD",1734178570823,8.31567964,223.79,223.72,28.31567964]
["bitfinex","SOLUSD",1734178579842,31.0254822,223.85,223.69,8.31567964]
["bitfinex","SOLUSD",1734178579843,8.31567964,223.76,223.69,8.31567964]
["bitfinex","SOLUSD",1734178580245,8.31567964,223.75,223.68,18.39097964]
["bitfinex","SOLUSD",1734178580426,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178581040,8.31567964,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178583452,8.31567964,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178585842,5.5859,223.78,223.68,8.5]
["bitfinex","SOLUSD",1734178591468,0.12549,223.77,223.68,8.5]
["bitfinex","SOLUSD",1734178591636,20.0,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178592161,20.0,223.77,223.68,8.5]
["bitfinex","SOLUSD",1734178603267,5.5858,223.78,223.68,16.93648767]
["bitfinex","SOLUSD",1734178603802,30.36735687,223.82,223.73,8.43648767]
["bitfinex","SOLUSD",1734178604071,25.585,223.82,223.73,8.43648767]
["bitfinex","SOLUSD",1734178605814,25.585,223.82,223.72,8.43648767]
["bitfinex","SOLUSD",1734178605977,25.585,223.82,223.73,8.43648767]
["bitfinex","SOLUSD",1734178606596,25.585,223.82,223.74,8.43648767]
["bitfinex","SOLUSD",1734178606908,5.585,223.82,223.74,8.43648767]
["bitfinex","SOLUSD",1734178607985,5.585,223.82,223.72,8.43648767]
["bitfinex","SOLUSD",1734178609612,5.585,223.82,223.71,8.43648767]
["bitfinex","SOLUSD",1734178609789,5.585,223.82,223.72,8.43648767]
["bitfinex","SOLUSD",1734178610597,5.585,223.82,223.7,23.776884]
["bitfinex","SOLUSD",1734178610913,5.585,223.82,223.73,8.43648767]
["bitfinex","SOLUSD",1734178612015,11.7879,223.85,223.74,8.43648767]
["bitfinex","SOLUSD",1734178613686,14.42904703,223.85,223.74,8.43648767]
["bitfinex","SOLUSD",1734178614300,11.7879,223.85,223.74,32.21337167]
["bitfinex","SOLUSD",1734178614491,11.7879,223.85,223.74,8.43648767]
["bitfinex","SOLUSD",1734178615610,11.7879,223.85,223.71,28.43648767]
["bitfinex","SOLUSD",1734178618410,11.7879,223.85,223.72,8.43648767]
["bitfinex","SOLUSD",1734178620710,11.7879,223.85,223.74,8.43648767]
["bitfinex","SOLUSD",1734178620922,11.7879,223.85,223.75,8.43648767]
["bitfinex","SOLUSD",1734178623022,6.2039,223.85,223.76,8.43648767]
["bitfinex","SOLUSD",1734178623392,5.5833,223.89,223.78,8.43648767]
["bitfinex","SOLUSD",1734178623606,5.5833,223.89,223.79,8.43648767]
["bitfinex","SOLUSD",1734178624012,6.0435,223.92,223.82,8.43648767]
["bitfinex","SOLUSD",1734178624510,6.0435,223.92,223.81,8.43648767]
["bitfinex","SOLUSD",1734178624718,6.0435,223.92,223.82,8.43648767]
["bitfinex","SOLUSD",1734178625295,6.0435,223.92,223.83,8.43648767]
["bitfinex","SOLUSD",1734178626427,6.0435,223.92,223.8,8.43648767]
["bitfinex","SOLUSD",1734178626593,6.0435,223.92,223.79,28.43648767]
["bitfinex","SOLUSD",1734178627092,6.0435,223.92,223.8,8.43648767]
["bitfinex","SOLUSD",1734178628111,6.0435,223.92,223.81,8.43648767]
["bitfinex","SOLUSD",1734178628816,20.0,223.88,223.71,5.28984401]
["bitfinex","SOLUSD",1734178629025,0.12549,223.89,223.75,8.43648767]
["bitfinex","SOLUSD",1734178629194,0.25098,223.89,223.76,8.43648767]
["bitfinex","SOLUSD",1734178630018,0.25098,223.89,223.78,8.43648767]
["bitfinex","SOLUSD",1734178630197,5.5828,223.9,223.78,8.43648767]
["bitfinex","SOLUSD",1734178630720,5.5828,223.9,223.79,8.43648767]
["bitfinex","SOLUSD",1734178631813,5.5828,223.9,223.78,8.43648767]
["bitfinex","SOLUSD",1734178632000,5.5828,223.9,223.77,8.43648767]
["bitfinex","SOLUSD",1734178632501,5.5828,223.9,223.78,8.43648767]
["bitfinex","SOLUSD",1734178632704,5.5828,223.9,223.79,8.43648767]
["bitfinex","SOLUSD",1734178637700,5.5828,223.9,223.77,8.43648767]
["bitfinex","SOLUSD",1734178641320,5.5833,223.88,223.76,8.43648767]
["bitfinex","SOLUSD",1734178641519,1.576,223.87,223.75,32.21337167]
["bitfinex","SOLUSD",1734178641714,6.0062,223.86,223.75,32.21337167]
["bitfinex","SOLUSD",1734178641910,6.0062,223.86,223.74,20.0]
["bitfinex","SOLUSD",1734178642310,6.0062,223.86,223.74,8.43648767]
["bitfinex","SOLUSD",1734178644905,6.0062,223.86,223.73,23.776884]
["bitfinex","SOLUSD",1734178645106,6.0062,223.86,223.75,8.43648767]
["bitfinex","SOLUSD",1734178645729,6.0062,223.86,223.74,8.43648767]
["bitfinex","SOLUSD",1734178646506,6.0062,223.86,223.72,23.776884]
["bitfinex","SOLUSD",1734178646507,5.584,223.85,223.72,23.776884]
["bitfinex","SOLUSD",1734178646722,5.584,223.85,223.73,8.43648767]
["bitfinex","SOLUSD",1734178647025,5.584,223.85,223.74,8.43648767]
["bitfinex","SOLUSD",1734178647933,5.584,223.85,223.75,8.43648767]
["bitfinex","SOLUSD",1734178648621,5.584,223.85,223.74,8.43648767]
["bitfinex","SOLUSD",1734178649708,5.584,223.85,223.75,8.43648767]
["bitfinex","SOLUSD",1734178652708,5.584,223.85,223.74,8.43648767]
["bitfinex","SOLUSD",1734178654130,5.584,223.85,223.75,8.43648767]
["bitfinex","SOLUSD",1734178654524,6.0062,223.86,223.79,8.43648767]
["bitfinex","SOLUSD",1734178655938,6.0062,223.86,223.8,8.43648767]
["bitfinex","SOLUSD",1734178657512,6.0062,223.86,223.79,8.43648767]
["bitfinex","SOLUSD",1734178658913,6.5529,223.91,223.81,8.43648767]
["bitfinex","SOLUSD",1734178661421,6.5529,223.91,223.75,11.1731]
["bitfinex","SOLUSD",1734178661627,6.5529,223.91,223.79,8.43648767]
["bitfinex","SOLUSD",1734178662337,12.1355,223.91,223.78,8.43648767]
["bitfinex","SOLUSD",1734178663323,12.1355,223.91,223.79,8.43648767]
["bitfinex","SOLUSD",1734178664337,6.5529,223.91,223.81,8.43648767]
["bitfinex","SOLUSD",1734178664616,6.5529,223.91,223.82,8.43648767]
["bitfinex","SOLUSD",1734178665959,6.5529,223.91,223.85,8.43648767]
["bitfinex","SOLUSD",1734178666117,81.5,223.99,223.85,8.43648767]
["bitfinex","SOLUSD",1734178666118,9.29264192,223.96,223.85,8.43648767]
["bitfinex","SOLUSD",1734178666427,9.29264192,223.96,223.81,20.66995495]
["bitfinex","SOLUSD",1734178666428,6.5529,223.96,223.87,8.43648767]
["bitfinex","SOLUSD",1734178666822,6.5529,223.96,223.88,8.43648767]
["bitfinex","SOLUSD",1734178667513,1.6239,223.97,223.83,0.66989779]
["bitfinex","SOLUSD",1734178667514,1.6239,223.97,223.89,8.43648767]
["bitfinex","SOLUSD",1734178670540,1.6239,223.97,223.88,8.43648767]
["bitfinex","SOLUSD",1734178670733,1.6239,223.97,223.87,8.43648767]
["bitfinex","SOLUSD",1734178672417,1.6239,223.97,223.88,8.43648767]
["bitfinex","SOLUSD",1734178676389,1.6239,223.97,223.89,8.43648767]
["bitfinex","SOLUSD",1734178680865,1.6239,223.97,223.88,8.43648767]
["bitfinex","SOLUSD",1734178687365,1.6239,223.97,223.91,8.43648767]
["bitfinex","SOLUSD",1734178687572,1.6239,223.97,223.9,8.43648767]
["bitfinex","SOLUSD",1734178687747,1.6239,223.97,223.89,8.43648767]
["bitfinex","SOLUSD",1734178690969,6.656,223.96,223.85,20.0]
["bitfinex","SOLUSD",1734178691175,6.656,223.96,223.85,28.43648767]
["bitfinex","SOLUSD",1734178694543,29.358484,223.95,223.82,20.0]
["bitfinex","SOLUSD",1734178694750,29.358484,223.95,223.84,8.43648767]
["bitfinex","SOLUSD",1734178695470,29.358484,223.95,223.82,20.0]
["bitfinex","SOLUSD",1734178695669,6.2472,223.9,223.75,1.6461]
["bitfinex","SOLUSD",1734178695854,6.2472,223.9,223.79,8.43648767]
["bitfinex","SOLUSD",1734178696452,6.2472,223.9,223.75,2.31619857]
["bitfinex","SOLUSD",1734178696651,6.2472,223.9,223.79,8.43648767]
["bitfinex","SOLUSD",1734178698964,6.2472,223.9,223.8,8.43648767]
["bitfinex","SOLUSD",1734178699271,5.70849,223.89,223.77,8.43648767]
["bitfinex","SOLUSD",1734178700274,5.70849,223.89,223.75,20.0]
["bitfinex","SOLUSD",1734178700476,5.70849,223.89,223.78,8.43648767]
["bitfinex","SOLUSD",1734178701582,5.70849,223.89,223.77,8.43648767]
["bitfinex","SOLUSD",1734178701778,5.70849,223.89,223.75,20.0]
["bitfinex","SOLUSD",1734178701982,0.12549,223.85,223.68,14.65796657]
["bitfinex","SOLUSD",1734178702165,7.9097,223.84,223.68,10.0821]
["bitfinex","SOLUSD",1734178702481,0.12549,223.83,223.72,8.43648767]
["bitfinex","SOLUSD",1734178704165,0.12549,223.83,223.73,8.43648767]
["bitfinex","SOLUSD",1734178704369,0.12549,223.83,223.74,8.43648767]
["bitfinex","SOLUSD",1734178705076,7.9097,223.84,223.75,8.43648767]
["bitfinex","SOLUSD",1734178705285,7.9097,223.84,223.72,20.0]
["bitfinex","SOLUSD",1734178705465,7.9097,223.84,223.75,8.43648767]
["bitfinex","SOLUSD",1734178705657,7.9097,223.84,223.76,8.43648767]
["bitfinex","SOLUSD",1734178705856,7.9097,223.84,223.77,8.43648767]
["bitfinex","SOLUSD",1734178706061,7.9097,223.84,223.79,8.43648767]
["bitfinex","SOLUSD",1734178706262,7.9097,223.84,223.8,8.43648767]
["bitfinex","SOLUSD",1734178708773,7.9097,223.84,223.79,8.43648767]
["bitfinex","SOLUSD",1734178713360,7.9097,223.84,223.78,8.43648767]
["bitfinex","SOLUSD",1734178714463,7.9097,223.84,223.74,0.12549]
["bitfinex","SOLUSD",1734178714668,7.9097,223.84,223.77,8.43648767]
["bitfinex","SOLUSD",1734178715879,7.9097,223.84,223.72,31.1746]
["bitfinex","SOLUSD",1734178716067,7.9097,223.84,223.73,8.66648767]
["bitfinex","SOLUSD",1734178717289,7.9097,223.84,223.73,8.43648767]
["bitfinex","SOLUSD",1734178717498,7.9097,223.84,223.72,8.43648767]
["bitfinex","SOLUSD",1734178718298,5.70999,223.83,223.72,8.43648767]
["bitfinex","SOLUSD",1734178718697,5.70999,223.83,223.68,19.6762]
["bitfinex","SOLUSD",1734178718698,5.70999,223.83,223.71,8.43648767]
["bitfinex","SOLUSD",1734178719184,23.776884,223.82,223.68,8.5]
["bitfinex","SOLUSD",1734178719385,6.2437,223.8,223.69,0.23]
["bitfinex","SOLUSD",1734178719680,1.5965,223.79,223.68,16.93648767]
["bitfinex","SOLUSD",1734178720988,1.5965,223.79,223.69,8.43648767]
["bitfinex","SOLUSD",1734178722285,1.5965,223.79,223.68,16.93648767]
["bitfinex","SOLUSD",1734178722485,0.12549,223.78,223.68,16.93648767]
["bitfinex","SOLUSD",1734178726793,0.12549,223.78,223.68,8.5]
["bitfinex","SOLUSD",1734178729884,0.12549,223.76,223.68,8.5]
["bitfinex","SOLUSD",1734178730081,23.902374,223.76,223.68,8.5]
["bitfinex","SOLUSD",1734178730273,6.2437,223.75,223.68,8.5]
["bitfinex","SOLUSD",1734178730475,0.12549,223.74,223.68,8.5]
["bitfinex","SOLUSD",1734178730676,1.5965,223.73,223.68,8.5]
["bitfinex","SOLUSD",1734178732987,29.489674,223.72,223.68,8.5]
["bitfinex","SOLUSD",1734178733294,6.607,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178733690,23.902374,223.7,223.68,8.5]
["bitfinex","SOLUSD",1734178734896,6.607,223.71,223.68,8.5]
["bitfinex","SOLUSD",1734178736453,55.829774,223.69,223.68,8.5]
["bitfinex","SOLUSD",1734178737003,55.955264,223.69,223.68,2.7467]
["bitfinex","SOLUSD",1734178737177,0.12549,223.66,223.65,0.5389224]
["bitfinex","SOLUSD",1734178737379,30.367264,223.66,223.65,2.24e-05]
["bitfinex","SOLUSD",1734178737680,23.902374,223.6,223.48,0.23]
["bitfinex","SOLUSD",1734178737879,0.12549,223.59,223.48,0.23]
["bitfinex","SOLUSD",1734178738500,23.902374,223.57,223.47,8.43648767]
["bitfinex","SOLUSD",1734178738802,6.3394,223.61,223.54,8.43648767]
["bitfinex","SOLUSD",1734178739000,6.3394,223.61,223.55,7.43648767]
["bitfinex","SOLUSD",1734178739192,6.3394,223.61,223.56,8.43648767]
["bitfinex","SOLUSD",1734178739408,6.3394,223.61,223.59,8.43648767]
["bitfinex","SOLUSD",1734178739632,10.67005923,223.71,223.52,33.74595068]
["bitfinex","SOLUSD",1734178739633,6.3394,223.66,223.6,8.43648767]
["bitfinex","SOLUSD",1734178740204,6.3394,223.66,223.59,8.43648767]
["bitfinex","SOLUSD",1734178740609,6.3394,223.66,223.58,8.43648767]
["bitfinex","SOLUSD",1734178740796,6.3394,223.66,223.57,8.43648767]
["bitfinex","SOLUSD",1734178741206,6.3394,223.66,223.58,8.43648767]
["bitfinex","SOLUSD",1734178743013,6.3394,223.66,223.57,8.43648767]
["bitfinex","SOLUSD",1734178743204,6.3394,223.66,223.58,8.43648767]
["bitfinex","SOLUSD",1734178743404,6.3394,223.66,223.59,8.43648767]
["bitfinex","SOLUSD",1734178744006,16.25775923,223.71,223.55,0.67074287]
["bitfinex","SOLUSD",1734178744007,23.902374,223.7,223.6,8.43648767]
["bitfinex","SOLUSD",1734178745098,6.3394,223.71,223.62,8.43648767]
["bitfinex","SOLUSD",1734178745603,6.3394,223.71,223.63,8.43648767]
["bitfinex","SOLUSD",1734178745805,6.3394,223.71,223.59,20.0]
["bitfinex","SOLUSD",1734178745806,6.3394,223.76,223.65,8.43648767]
["bitfinex","SOLUSD",1734178746328,6.3394,223.76,223.67,8.43648767]
["bitfinex","SOLUSD",1734178747819,6.3394,223.76,223.66,8.43648767]
["bitfinex","SOLUSD",1734178748020,6.3394,223.76,223.65,8.43648767]
["bitfinex","SOLUSD",1734178748322,6.3394,223.76,223.64,8.43648767]
["bitfinex","SOLUSD",1734178748323,0.12549,223.75,223.64,8.43648767]
["bitfinex","SOLUSD",1734178749421,24.027864,223.75,223.63,8.43648767]
["bitfinex","SOLUSD",1734178749730,24.027864,223.75,223.62,8.43648767]
["bitfinex","SOLUSD",1734178749901,24.027864,223.75,223.63,8.43648767]
["bitfinex","SOLUSD",1734178752524,24.027864,223.75,223.62,8.43648767]
["bitfinex","SOLUSD",1734178752826,24.027864,223.73,223.61,20.0]
["bitfinex","SOLUSD",1734178753028,24.027864,223.73,223.6,8.43648767]
["bitfinex","SOLUSD",1734178753029,1.5959,223.72,223.58,8.43648767]
["bitfinex","SOLUSD",1734178753212,20.0,223.7,223.58,8.43648767]
["bitfinex","SOLUSD",1734178753407,0.12549,223.71,223.63,8.43648767]
["bitfinex","SOLUSD",1734178753607,1.5959,223.72,223.65,8.43648767]
["bitfinex","SOLUSD",1734178753927,1.5959,223.77,223.67,8.43648767]
["bitfinex","SOLUSD",1734178754313,1.5959,223.77,223.68,8.43648767]
["bitfinex","SOLUSD",1734178756920,1.5959,223.77,223.67,8.43648767]
["bitfinex","SOLUSD",1734178759841,1.5959,223.77,223.68,8.43648767]
["bitfinex","SOLUSD",1734178760536,1.5959,223.77,223.69,8.43648767]
["bitfinex","SOLUSD",1734178760839,6.0431,223.81,223.73,8.43648767]
["bitfinex","SOLUSD",1734178761022,6.0431,223.81,223.75,8.43648767]
["bitfinex","SOLUSD",1734178761834,6.0431,223.81,223.74,8.43648767]
["bitfinex","SOLUSD",1734178762023,6.0431,223.81,223.73,8.43648767]
["bitfinex","SOLUSD",1734178762409,6.0431,223.81,223.74,8.43648767]
["bitfinex","SOLUSD",1734178762809,6.0431,223.81,223.73,8.43648767]
["bitfinex","SOLUSD",1734178763031,6.0431,223.81,223.7,20.0]
["bitfinex","SOLUSD",1734178763331,6.0431,223.81,223.7,28.43648767]
["bitfinex","SOLUSD",1734178764626,6.0431,223.81,223.67,20.0]
["bitfinex","SOLUSD",1734178764828,6.0431,223.81,223.73,8.43648767]
["bitfinex","SOLUSD",1734178765031,6.0431,223.81,223.74,8.43648767]
["bitfinex","SOLUSD",1734178765244,6.0431,223.81,223.73,8.43648767]
["bitfinex","SOLUSD",1734178765411,6.0431,223.81,223.72,8.43648767]
["bitfinex","SOLUSD",1734178766025,6.0431,223.81,223.71,8.43648767]
["bitfinex","SOLUSD",1734178766338,6.0431,223.81,223.7,8.43648767]
["bitfinex","SOLUSD",1734178766555,6.0431,223.81,223.72,8.43648767]
["bitfinex","SOLUSD",1734178768029,6.0431,223.81,223.71,8.43648767]
["bitfinex","SOLUSD",1734178769942,6.0431,223.81,223.72,8.43648767]
["bitfinex","SOLUSD",1734178770314,6.0431,223.81,223.73,8.43648767]
["bitfinex","SOLUSD",1734178771539,6.0431,223.81,223.75,8.43648767]
["bitfinex","SOLUSD",1734178774738,0.25098,223.87,223.75,8.43648767]
["bitfinex","SOLUSD",1734178774920,1.5185,223.93,223.81,8.43648767]
["bitfinex","SOLUSD",1734178776128,20.0,223.91,223.81,8.43648767]
["bitfinex","SOLUSD",1734178779336,2.95352577,223.92,223.81,8.43648767]
["bitfinex","SOLUSD",1734178779728,20.0,223.91,223.81,8.43648767]
["bitfinex","SOLUSD",1734178780438,0.12549,223.9,223.76,0.67025882]
["bitfinex","SOLUSD",1734178780641,20.0,223.91,223.77,8.43648767]
["bitfinex","SOLUSD",1734178780642,24.027864,223.88,223.77,8.43648767]
["bitfinex","SOLUSD",1734178780843,24.027864,223.88,223.74,1.6434]
["bitfinex","SOLUSD",1734178781029,24.027864,223.88,223.78,8.43648767]
["bitfinex","SOLUSD",1734178781744,6.3573,223.89,223.8,8.43648767]
["bitfinex","SOLUSD",1734178782744,0.12549,223.9,223.81,8.43648767]
["bitfinex","SOLUSD",1734178782936,5.5818,223.95,223.86,8.43648767]
["bitfinex","SOLUSD",1734178783336,7.0945,223.99,223.87,8.43648767]
["bitfinex","SOLUSD",1734178783555,0.12549,223.98,223.87,8.43648767]
["bitfinex","SOLUSD",1734178783725,2.74275892,223.97,223.86,8.43648767]
["bitfinex","SOLUSD",1734178784544,2.74275892,223.97,223.87,8.43648767]
["bitfinex","SOLUSD",1734178786252,2.74275892,223.97,223.86,8.43648767]
["bitfinex","SOLUSD",1734178787748,7.0945,223.99,223.8,0.79541764]
["bitfinex","SOLUSD",1734178787946,7.0945,223.99,223.89,8.43648767]
["bitfinex","SOLUSD",1734178788668,7.0945,223.99,223.88,8.43648767]
["bitfinex","SOLUSD",1734178789757,7.0945,223.99,223.87,8.43648767]
["bitfinex","SOLUSD",1734178790129,7.0945,223.99,223.88,8.43648767]
["bitfinex","SOLUSD",1734178791263,7.0945,223.99,223.89,8.43648767]
["bitfinex","SOLUSD",1734178793170,7.0945,223.99,223.88,8.43648767]
["bitfinex","SOLUSD",1734178793512,7.0945,223.99,223.87,8.43648767]
["bitfinex","SOLUSD",1734178793865,7.0945,223.99,223.84,20.0]
["bitfinex","SOLUSD",1734178794065,7.0945,223.99,223.87,8.43648767]
["bitfinex","SOLUSD",1734178796899,24.027864,223.98,223.86,8.43648767]
["bitfinex","SOLUSD",1734178797200,5.5811,223.97,223.86,8.43648767]
["bitfinex","SOLUSD",1734178798406,5.5811,223.97,223.84,20.0]
["bitfinex","SOLUSD",1734178798701,6.60849,223.96,223.84,8.43648767]
["bitfinex","SOLUSD",1734178800617,0.12549,223.94,223.78,1.5206]
["bitfinex","SOLUSD",1734178800838,1.72139,223.91,223.79,8.43648767]
["bitfinex","SOLUSD",1734178801316,1.72139,223.91,223.8,8.43648767]
["bitfinex","SOLUSD",1734178806122,5.70849,223.89,223.78,8.43648767]
["bitfinex","SOLUSD",1734178807087,5.70849,223.89,223.79,8.43648767]
["bitfinex","SOLUSD",1734178808407,6.0083,223.9,223.81,8.43648767]
["bitfinex","SOLUSD",1734178808592,6.0083,223.9,223.83,8.43648767]
["bitfinex","SOLUSD",1734178813236,6.0083,223.9,223.86,8.43648767]
["bitfinex","SOLUSD",1734178814091,6.0083,223.9,223.85,8.43648767]
["bitfinex","SOLUSD",1734178814294,6.0083,223.9,223.84,8.43648767]
["bitfinex","SOLUSD",1734178815223,6.0083,223.9,223.82,8.43648767]
["bitfinex","SOLUSD",1734178815717,6.0083,223.9,223.83,8.43648767]
["bitfinex","SOLUSD",1734178815928,6.0083,223.9,223.84,8.43648767]
["bitfinex","SOLUSD",1734178818209,6.0083,223.9,223.83,8.43648767]
["bitfinex","SOLUSD",1734178819316,1.6364,223.89,223.78,8.43648767]
["bitfinex","SOLUSD",1734178819816,5.5833,223.88,223.77,8.43648767]
["bitfinex","SOLUSD",1734178821731,5.5833,223.88,223.78,8.43648767]
["bitfinex","SOLUSD",1734178822037,5.5833,223.88,223.79,8.43648767]
["bitfinex","SOLUSD",1734178823543,5.5833,223.88,223.78,8.43648767]
["bitfinex","SOLUSD",1734178828202,5.5833,223.88,223.79,8.43648767]
["bitfinex","SOLUSD",1734178830217,1.6364,223.89,223.8,8.43648767]
["bitfinex","SOLUSD",1734178830419,1.6364,223.89,223.81,8.43648767]
["bitfinex","SOLUSD",1734178830918,1.6364,223.89,223.82,8.43648767]
["bitfinex","SOLUSD",1734178831306,1.6364,223.89,223.83,8.43648767]
["bitfinex","SOLUSD",1734178831500,1.6364,223.89,223.84,8.43648767]
["bitfinex","SOLUSD",1734178832703,1.6364,223.89,223.83,8.43648767]
["bitfinex","SOLUSD",1734178835617,5.5818,223.94,223.87,8.43648767]
["bitfinex","SOLUSD",1734178836508,5.5818,223.94,223.86,8.43648767]
["bitfinex","SOLUSD",1734178838406,6.0797,223.95,223.81,0.6699034]
["bitfinex","SOLUSD",1734178838600,6.0797,223.95,223.83,8.43648767]
["bitfinex","SOLUSD",1734178839201,6.0797,223.95,223.84,8.43648767]
["bitfinex","SOLUSD",1734178840302,5.5818,223.94,223.84,8.43648767]
["bitfinex","SOLUSD",1734178840703,5.5818,223.94,223.85,8.43648767]
["bitfinex","SOLUSD",1734178841708,5.5818,223.94,223.86,8.43648767]
["bitfinex","SOLUSD",1734178841911,5.5818,223.94,223.69,8.65228869]
["bitfinex","SOLUSD",1734178841912,0.12549,223.87,223.69,8.65228869]
["bitfinex","SOLUSD",1734178842108,0.12549,223.87,223.74,8.43648767]
["bitfinex","SOLUSD",1734178842314,1.5129,223.88,223.74,8.43648767]
["bitfinex","SOLUSD",1734178842726,0.12549,223.87,223.74,8.43648767]
["bitfinex","SOLUSD",1734178844422,0.12549,223.87,223.77,20.0]
["bitfinex","SOLUSD",1734178847803,7.0963,223.88,223.78,8.43648767]
["bitfinex","SOLUSD",1734178850526,7.0963,223.88,223.77,8.43648767]
["bitfinex","SOLUSD",1734178851110,7.0963,223.88,223.77,8.29648767]
["bitfinex","SOLUSD",1734178851519,7.0963,223.88,223.78,8.43648767]
["bitfinex","SOLUSD",1734178852511,7.0963,223.88,223.81,8.43648767]
["bitfinex","SOLUSD",1734178852512,1.5129,223.88,223.81,8.43648767]
["bitfinex","SOLUSD",1734178852713,1.5129,223.88,223.83,8.43648767]
["bitfinex","SOLUSD",1734178852937,6.2471,223.92,223.83,8.43648767]
["bitfinex","SOLUSD",1734178854030,6.2471,223.92,223.82,8.43648767]
["bitfinex","SOLUSD",1734178857719,6.2471,223.92,223.81,8.43648767]
["bitfinex","SOLUSD",1734178858227,6.2471,223.92,223.79,20.12549]
["bitfinex","SOLUSD",1734178858434,6.2471,223.92,223.81,8.43648767]
["bitfinex","SOLUSD",1734178858735,5.70809,223.91,223.79,20.0]
["bitfinex","SOLUSD",1734178860021,6.2471,223.92,223.82,8.43648767]
["bitfinex","SOLUSD",1734178864419,23.902374,223.91,223.77,20.0]
["bitfinex","SOLUSD",1734178864618,20.0,223.88,223.76,8.43648767]
["bitfinex","SOLUSD",1734178864824,20.0,223.88,223.75,8.43648767]
["bitfinex","SOLUSD",1734178864825,6.5575,223.86,223.75,8.43648767]
["bitfinex","SOLUSD",1734178866842,1.6058,223.85,223.75,8.43648767]
["bitfinex","SOLUSD",1734178867047,0.12549,223.84,223.72,10.05878767]
["bitfinex","SOLUSD",1734178867232,0.12549,223.84,223.7,4.75642212]
["bitfinex","SOLUSD",1734178867423,23.902374,223.84,223.67,1.6223]
["bitfinex","SOLUSD",1734178867624,6.5575,223.83,223.69,8.43648767]
["bitfinex","SOLUSD",1734178867823,0.12549,223.82,223.69,8.43648767]
["bitfinex","SOLUSD",1734178868231,24.027864,223.82,223.69,8.43648767]
["bitfinex","SOLUSD",1734178869345,29.612764,223.82,223.67,1.6223]
["bitfinex","SOLUSD",1734178869527,29.612764,223.82,223.66,20.0]
["bitfinex","SOLUSD",1734178869728,1.6058,223.78,223.64,0.12549]
["bitfinex","SOLUSD",1734178870035,6.5575,223.77,223.66,8.43648767]
["bitfinex","SOLUSD",1734178871450,6.5575,223.77,223.66,20.0]
["bitfinex","SOLUSD",1734178872241,29.488674,223.76,223.57,142.63137734]
["bitfinex","SOLUSD",1734178872445,29.488674,223.76,223.63,8.43648767]
["bitfinex","SOLUSD",1734178877049,29.488674,223.76,223.58,0.67058962]
["bitfinex","SOLUSD",1734178877268,7.5932,223.74,223.62,20.0]
["bitfinex","SOLUSD",1734178877434,23.902374,223.73,223.62,20.0]
["bitfinex","SOLUSD",1734178877933,0.12549,223.73,223.62,28.43648767]
["bitfinex","SOLUSD",1734178878133,7.5932,223.74,223.66,8.43648767]
["bitfinex","SOLUSD",1734178879777,7.5932,223.74,223.69,8.43648767]
["bitfinex","SOLUSD",1734178879943,6.0316,223.74,223.69,8.43648767]
["bitfinex","SOLUSD",1734178880257,1.5616,223.79,223.72,8.43648767]
["bitfinex","SOLUSD",1734178880438,1.5616,223.79,223.73,8.43648767]
["bitfinex","SOLUSD",1734178881963,1.5616,223.79,223.74,8.43648767]
["bitfinex","SOLUSD",1734178882164,6.0316,223.8,223.74,8.43648767]
["bitfinex","SOLUSD",1734178882336,6.0316,223.8,223.75,8.43648767]
["bitfinex","SOLUSD",1734178882651,6.0316,223.8,223.76,8.43648767]
["bitfinex","SOLUSD",1734178882854,6.0316,223.8,223.77,8.43648767]
["bitfinex","SOLUSD",1734178883461,6.0316,223.8,223.76,8.43648767]
["bitfinex","SOLUSD",1734178883753,6.0316,223.8,223.74,8.43648767]
["bitfinex","SOLUSD",1734178884067,6.0316,223.8,223.73,8.43648767]
["bitfinex","SOLUSD",1734178884638,6.0316,223.8,223.74,8.43648767]
["bitfinex","SOLUSD",1734178887256,6.0316,223.8,223.76,8.43648767]
["bitfinex","SOLUSD",1734178888657,6.0316,223.8,223.75,8.43648767]
["bitfinex","SOLUSD",1734178888843,6.0316,223.8,223.74,8.43648767]
["bitfinex","SOLUSD",1734178889447,6.0316,223.8,223.75,8.43648767]
["bitfinex","SOLUSD",1734178890741,6.0316,223.8,223.74,8.43648767]
["bitfinex","SOLUSD",1734178892351,6.0316,223.8,223.75,8.43648767]
["bitfinex","SOLUSD",1734178893363,1.5616,223.83,223.76,8.43648767]
["bitfinex","SOLUSD",1734178896845,1.5616,223.83,223.74,20.0]
["bitfinex","SOLUSD",1734178897051,1.5616,223.83,223.74,28.43648767]
["bitfinex","SOLUSD",1734178898172,1.5616,223.83,223.75,8.43648767]
["bitfinex","SOLUSD",1734178900862,1.5616,223.83,223.77,8.43648767]
["bitfinex","SOLUSD",1734178901259,1.5616,223.83,223.76,8.43648767]
["bitfinex","SOLUSD",1734178903570,1.5616,223.83,223.75,0.12549]
["bitfinex","SOLUSD",1734178903770,1.5616,223.83,223.76,8.43648767]
["bitfinex","SOLUSD",1734178906386,1.5616,223.83,223.74,20.0]
["bitfinex","SOLUSD",1734178906687,1.5616,223.83,223.72,8.43648767]
["bitfinex","SOLUSD",1734178908402,1.5616,223.83,223.73,8.43648767]
["bitfinex","SOLUSD",1734178911885,1.5616,223.83,223.72,28.43648767]
["bitfinex","SOLUSD",1734178912294,1.5616,223.83,223.71,8.43648767]
["bitfinex","SOLUSD",1734178913177,1.5616,223.83,223.68,0.12549]
["bitfinex","SOLUSD",1734178913380,1.5616,223.83,223.72,8.43648767]
["bitfinex","SOLUSD",1734178913687,1.5616,223.83,223.68,23.776884]
["bitfinex","SOLUSD",1734178913688,1.5616,223.83,223.73,8.43648767]
["bitfinex","SOLUSD",1734178914388,1.5616,223.83,223.76,8.43648767]
["bitfinex","SOLUSD",1734178915571,1.5616,223.83,223.77,8.43648767]
["bitfinex","SOLUSD",1734178918384,1.5616,223.83,223.78,8.43648767]
["bitfinex","SOLUSD",1734178918685,6.4871,223.85,223.78,8.43648767]
["bitfinex","SOLUSD",1734178918878,6.4871,223.85,223.77,8.43648767]
["bitfinex","SOLUSD",1734178920203,6.4871,223.85,223.76,8.43648767]
["bitfinex","SOLUSD",1734178920507,6.4871,223.85,223.77,8.43648767]
["bitfinex","SOLUSD",1734178924304,6.4871,223.85,223.75,20.0]
["bitfinex","SOLUSD",1734178924491,6.4871,223.85,223.74,0.25098]
["bitfinex","SOLUSD",1734178924690,6.4871,223.85,223.73,8.43648767]
["bitfinex","SOLUSD",1734178924898,6.5554,223.8,223.66,1.6263]
["bitfinex","SOLUSD",1734178925208,6.5554,223.8,223.67,8.43648767]
["bitfinex","SOLUSD",1734178925385,6.5554,223.8,223.66,8.43648767]
["bitfinex","SOLUSD",1734178926009,6.5554,223.8,223.6,1.5793]
["bitfinex","SOLUSD",1734178926300,5.5855,223.79,223.66,8.43648767]
["bitfinex","SOLUSD",1734178927405,5.5855,223.79,223.67,0.12549]
["bitfinex","SOLUSD",1734178927603,5.5855,223.79,223.65,8.43648767]
["bitfinex","SOLUSD",1734178927801,6.5554,223.8,223.66,0.12549]
["bitfinex","SOLUSD",1734178927802,25.5864,223.76,223.66,0.12549]
["bitfinex","SOLUSD",1734178931987,1.5008,223.74,223.64,0.12549]
["bitfinex","SOLUSD",1734178932199,1.5008,223.74,223.62,0.12549]
["bitfinex","SOLUSD",1734178932918,20.0,223.72,223.54,1.5278]
["bitfinex","SOLUSD",1734178933097,20.0,223.72,223.6,8.43648767]
["bitfinex","SOLUSD",1734178933291,6.5785,223.71,223.6,8.43648767]
["bitfinex","SOLUSD",1734178934406,6.5785,223.71,223.61,0.12549]
["bitfinex","SOLUSD",1734178934605,6.5785,223.71,223.55,0.67067931]
["bitfinex","SOLUSD",1734178934906,6.5785,223.71,223.6,8.43648767]
["bitfinex","SOLUSD",1734178935988,5.5878,223.7,223.56,20.12549]
["bitfinex","SOLUSD",1734178936310,5.5878,223.7,223.58,8.43648767]
["bitfinex","SOLUSD",1734178936601,6.2715,223.68,223.58,8.43648767]
["bitfinex","SOLUSD",1734178937707,5.5885,223.67,223.56,8.56197767]
["bitfinex","SOLUSD",1734178939296,6.2715,223.68,223.62,8.43648767]
["bitfinex","SOLUSD",1734178939490,6.2715,223.68,223.63,8.43648767]
["bitfinex","SOLUSD",1734178941118,6.2715,223.68,223.62,8.43648767]
["bitfinex","SOLUSD",1734178946915,6.2715,223.68,223.61,8.43648767]
["bitfinex","SOLUSD",1734178947612,6.2715,223.68,223.58,23.776884]
["bitfinex","SOLUSD",1734178947832,6.2715,223.68,223.56,8.43648767]
["bitfinex","SOLUSD",1734178949011,6.2715,223.68,223.5,0.12549]
["bitfinex","SOLUSD",1734178949203,5.5885,223.67,223.57,0.12549]
["bitfinex","SOLUSD",1734178949416,5.5885,223.67,223.57,8.56197767]
["bitfinex","SOLUSD",1734178950098,5.5885,223.67,223.58,23.776884]
["bitfinex","SOLUSD",1734178955639,6.2715,223.68,223.6,32.21337167]
["bitfinex","SOLUSD",1734178955804,6.2715,223.68,223.62,8.43648767]
["bitfinex","SOLUSD",1734178956006,6.2715,223.68,223.63,8.43648767]
["bitfinex","SOLUSD",1734178956222,6.2715,223.68,223.64,8.43648767]
["bitfinex","SOLUSD",1734178957010,6.2715,223.68,223.63,8.43648767]
["bitfinex","SOLUSD",1734178957520,6.2715,223.68,223.64,23.776884]
["bitfinex","SOLUSD",1734178960240,6.2715,223.68,223.64,32.21337167]
["bitfinex","SOLUSD",1734178960534,1.5373,223.74,223.64,32.21337167]
["bitfinex","SOLUSD",1734178960535,8.1001,223.74,223.68,23.776884]
["bitfinex","SOLUSD",1734178960710,8.1001,223.74,223.68,32.21337167]
["bitfinex","SOLUSD",1734178963110,8.1001,223.74,223.69,8.43648767]
["bitfinex","SOLUSD",1734178964428,8.1001,223.74,223.68,8.43648767]
["bitfinex","SOLUSD",1734178964629,8.1001,223.74,223.67,8.56197767]
["bitfinex","SOLUSD",1734178964823,8.1001,223.74,223.67,0.12549]
["bitfinex","SOLUSD",1734178969913,8.1001,223.74,223.67,8.56197767]
["bitfinex","SOLUSD",1734178970116,8.1001,223.74,223.68,23.776884]
["bitfinex","SOLUSD",1734178971018,8.1001,223.74,223.68,32.21337167]
["bitfinex","SOLUSD",1734178971219,6.2527,223.79,223.71,0.12549]
["bitfinex","SOLUSD",1734178971425,6.2527,223.79,223.72,23.776884]
["bitfinex","SOLUSD",1734178972019,6.2527,223.79,223.71,23.902374]
["bitfinex","SOLUSD",1734178973626,6.2527,223.79,223.69,0.12549]
["bitfinex","SOLUSD",1734178974149,6.2527,223.79,223.68,0.25098]
["bitfinex","SOLUSD",1734178975214,5.5858,223.78,223.68,0.25098]
["bitfinex","SOLUSD",1734178975834,5.5858,223.78,223.68,8.68746767]
["bitfinex","SOLUSD",1734178976035,5.5858,223.78,223.69,23.776884]
["bitfinex","SOLUSD",1734178976655,5.5858,223.78,223.68,24.027864]
["bitfinex","SOLUSD",1734178977746,5.5858,223.78,223.68,23.776884]
["bitfinex","SOLUSD",1734178978133,5.5858,223.78,223.66,24.027864]
["bitfinex","SOLUSD",1734178978332,5.5858,223.78,223.64,8.43648767]
["bitfinex","SOLUSD",1734178978527,5.5858,223.78,223.6,0.67052385]
["bitfinex","SOLUSD",1734178978528,20.0,223.75,223.63,8.43648767]
["bitfinex","SOLUSD",1734178979647,20.0,223.75,223.64,23.902374]
["bitfinex","SOLUSD",1734178981341,25.5868,223.75,223.64,32.33886167]
["bitfinex","SOLUSD",1734178985835,6.3024,223.74,223.58,20.0]
["bitfinex","SOLUSD",1734178986035,6.3024,223.74,223.63,23.776884]
["bitfinex","SOLUSD",1734178986242,1.6364,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734178988061,5.5873,223.72,223.59,0.12549]
["bitfinex","SOLUSD",1734178988238,5.5873,223.72,223.61,32.21337167]
["bitfinex","SOLUSD",1734178988546,5.5873,223.72,223.62,8.43648767]
["bitfinex","SOLUSD",1734178989643,5.5873,223.72,223.63,23.902374]
["bitfinex","SOLUSD",1734178989850,1.6364,223.73,223.63,32.33886167]
["bitfinex","SOLUSD",1734178990529,1.6364,223.73,223.64,8.43648767]
["bitfinex","SOLUSD",1734178990924,1.6364,223.73,223.65,8.43648767]
["bitfinex","SOLUSD",1734178991165,1.6364,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1734178991346,6.3024,223.74,223.68,8.43648767]
["bitfinex","SOLUSD",1734178991681,6.3024,223.74,223.69,8.43648767]
["bitfinex","SOLUSD",1734178993437,6.3024,223.74,223.68,23.776884]
["bitfinex","SOLUSD",1734178994154,6.3024,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1734178998433,6.3024,223.74,223.67,8.43648767]
["bitfinex","SOLUSD",1734178998755,6.3024,223.74,223.66,23.776884]
["bitfinex","SOLUSD",1734178999655,6.3024,223.74,223.64,23.776884]
["bitfinex","SOLUSD",1734178999846,6.3024,223.74,223.63,23.902374]
["bitfinex","SOLUSD",1734179000841,6.3024,223.74,223.64,0.12549]
["bitfinex","SOLUSD",1734179006870,5.587,223.73,223.58,0.12549]
["bitfinex","SOLUSD",1734179007041,5.587,223.73,223.61,8.43648767]
["bitfinex","SOLUSD",1734179007243,5.587,223.73,223.62,0.12549]
["bitfinex","SOLUSD",1734179008456,5.587,223.73,223.61,8.43648767]
["bitfinex","SOLUSD",1734179008457,1.5436,223.72,223.6,8.56197767]
["bitfinex","SOLUSD",1734179008664,25.5875,223.71,223.62,0.12549]
["bitfinex","SOLUSD",1734179009965,25.5875,223.71,223.61,23.902374]
["bitfinex","SOLUSD",1734179010282,6.4817,223.7,223.51,18.9349]
["bitfinex","SOLUSD",1734179010471,6.4817,223.7,223.58,0.12549]
["bitfinex","SOLUSD",1734179011186,5.588,223.69,223.58,0.12549]
["bitfinex","SOLUSD",1734179011553,5.588,223.69,223.58,23.902374]
["bitfinex","SOLUSD",1734179012765,20.0,223.67,223.58,23.902374]
["bitfinex","SOLUSD",1734179014266,20.0,223.67,223.58,0.12549]
["bitfinex","SOLUSD",1734179015960,20.0,223.67,223.57,0.12549]
["bitfinex","SOLUSD",1734179016161,20.0,223.67,223.57,23.902374]
["bitfinex","SOLUSD",1734179020477,20.0,223.67,223.6,0.12549]
["bitfinex","SOLUSD",1734179020773,4.4704,223.69,223.61,8.56197767]
["bitfinex","SOLUSD",1734179022664,6.4817,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1734179031282,6.4817,223.7,223.61,23.776884]
["bitfinex","SOLUSD",1734179033182,6.4817,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1734179034890,5.588,223.69,223.58,8.43648767]
["bitfinex","SOLUSD",1734179035078,5.588,223.69,223.59,23.902374]
["bitfinex","SOLUSD",1734179037169,5.588,223.69,223.6,0.12549]
["bitfinex","SOLUSD",1734179039388,5.588,223.69,223.55,20.0]
["bitfinex","SOLUSD",1734179039587,5.588,223.69,223.53,0.67073829]
["bitfinex","SOLUSD",1734179039588,5.588,223.69,223.59,24.027864]
["bitfinex","SOLUSD",1734179040477,5.588,223.69,223.59,0.12549]
["bitfinex","SOLUSD",1734179041378,5.588,223.69,223.59,8.43648767]
["bitfinex","SOLUSD",1734179042103,5.588,223.69,223.59,0.12549]
["bitfinex","SOLUSD",1734179042666,5.588,223.69,223.59,8.43648767]
["bitfinex","SOLUSD",1734179043294,6.4817,223.7,223.59,8.43648767]
["bitfinex","SOLUSD",1734179043594,4.4704,223.69,223.6,0.12549]
["bitfinex","SOLUSD",1734179044215,4.4704,223.69,223.59,0.25098]
["bitfinex","SOLUSD",1734179044599,4.4704,223.69,223.59,24.027864]
["bitfinex","SOLUSD",1734179047013,4.4704,223.69,223.61,0.12549]
["bitfinex","SOLUSD",1734179047177,4.4704,223.69,223.61,23.902374]
["bitfinex","SOLUSD",1734179047379,4.4704,223.69,223.6,8.43648767]
["bitfinex","SOLUSD",1734179048720,4.4704,223.69,223.61,0.12549]
["bitfinex","SOLUSD",1734179052009,4.4704,223.69,223.56,8.43648767]
["bitfinex","SOLUSD",1734179052315,20.0,223.67,223.57,23.776884]
["bitfinex","SOLUSD",1734179052519,20.0,223.67,223.56,8.43648767]
["bitfinex","SOLUSD",1734179052718,20.0,223.67,223.57,0.12549]
["bitfinex","SOLUSD",1734179053300,20.0,223.67,223.55,0.12549]
["bitfinex","SOLUSD",1734179053499,4.471,223.66,223.55,24.027864]
["bitfinex","SOLUSD",1734179054283,4.471,223.66,223.55,8.68746767]
["bitfinex","SOLUSD",1734179054604,4.471,223.66,223.57,0.12549]
["bitfinex","SOLUSD",1734179055201,4.471,223.66,223.56,0.12549]
["bitfinex","SOLUSD",1734179057694,1.6456,223.65,223.56,0.12549]
["bitfinex","SOLUSD",1734179057897,6.1954,223.64,223.56,0.12549]
["bitfinex","SOLUSD",1734179058092,6.1954,223.64,223.52,0.12549]
["bitfinex","SOLUSD",1734179058093,10.667,223.64,223.52,0.12549]
["bitfinex","SOLUSD",1734179058298,10.667,223.64,223.51,8.43648767]
["bitfinex","SOLUSD",1734179058890,10.667,223.64,223.52,8.43648767]
["bitfinex","SOLUSD",1734179061023,10.667,223.64,223.53,32.46435167]
["bitfinex","SOLUSD",1734179061715,10.667,223.64,223.53,24.027864]
["bitfinex","SOLUSD",1734179061912,10.667,223.64,223.53,32.46435167]
["bitfinex","SOLUSD",1734179062614,10.667,223.64,223.53,0.12549]
["bitfinex","SOLUSD",1734179065300,10.667,223.64,223.49,0.67095286]
["bitfinex","SOLUSD",1734179065501,10.667,223.64,223.51,8.43648767]
["bitfinex","SOLUSD",1734179067310,10.667,223.64,223.52,0.12549]
["bitfinex","SOLUSD",1734179067695,20.0,223.61,223.52,0.12549]
["bitfinex","SOLUSD",1734179069104,20.0,223.61,223.51,8.43648767]
["bitfinex","SOLUSD",1734179069518,24.472,223.61,223.48,23.902374]
["bitfinex","SOLUSD",1734179069725,6.1954,223.6,223.49,8.56197767]
["bitfinex","SOLUSD",1734179070414,6.1954,223.6,223.49,8.43648767]
["bitfinex","SOLUSD",1734179071699,6.1954,223.6,223.47,24.027864]
["bitfinex","SOLUSD",1734179071928,6.1954,223.6,223.49,8.43648767]
["bitfinex","SOLUSD",1734179073828,1.6136,223.59,223.49,8.43648767]
["bitfinex","SOLUSD",1734179074006,1.6136,223.59,223.49,0.12549]
["bitfinex","SOLUSD",1734179074918,1.6136,223.59,223.49,8.43648767]
["bitfinex","SOLUSD",1734179075703,1.6136,223.59,223.48,8.56197767]
["bitfinex","SOLUSD",1734179076318,1.6136,223.59,223.47,0.67102793]
["bitfinex","SOLUSD",1734179076319,4.4726,223.58,223.47,0.67102793]
["bitfinex","SOLUSD",1734179076534,20.0,223.56,223.44,0.67104606]
["bitfinex","SOLUSD",1734179076701,20.0,223.56,223.46,8.43648767]
["bitfinex","SOLUSD",1734179077615,20.0,223.56,223.45,8.43648767]
["bitfinex","SOLUSD",1734179078127,7.6341,223.55,223.42,0.5389224]
["bitfinex","SOLUSD",1734179078530,7.6341,223.55,223.43,0.12549]
["bitfinex","SOLUSD",1734179078827,7.6341,223.55,223.43,8.56197767]
["bitfinex","SOLUSD",1734179079202,4.4734,223.54,223.43,8.56197767]
["bitfinex","SOLUSD",1734179079413,4.4734,223.54,223.44,8.43648767]
["bitfinex","SOLUSD",1734179080031,4.4734,223.54,223.43,32.46435167]
["bitfinex","SOLUSD",1734179080410,4.4738,223.52,223.42,0.5389224]
["bitfinex","SOLUSD",1734179081329,7.6341,223.51,223.42,0.5389224]
["bitfinex","SOLUSD",1734179081514,4.4742,223.5,223.42,0.5389224]
["bitfinex","SOLUSD",1734179082529,20.0,223.48,223.42,0.5389224]
["bitfinex","SOLUSD",1734179083755,6.993,223.46,223.3,10.67142589]
["bitfinex","SOLUSD",1734179083906,4.4748,223.47,223.3,10.0]
["bitfinex","SOLUSD",1734179083907,6.0665,223.41,223.3,10.0]
["bitfinex","SOLUSD",1734179084410,6.0665,223.41,223.3,18.43648767]
["bitfinex","SOLUSD",1734179084612,6.0665,223.41,223.3,10.0]
["bitfinex","SOLUSD",1734179085933,10.5427,223.41,223.3,10.0]
["bitfinex","SOLUSD",1734179086238,10.5427,223.41,223.32,9.5]
["bitfinex","SOLUSD",1734179088318,13.24785373,223.41,223.32,9.5]
["bitfinex","SOLUSD",1734179088717,6.0665,223.41,223.32,9.5]
["bitfinex","SOLUSD",1734179093864,6.0665,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734179094039,6.0665,223.41,223.33,32.46435167]
["bitfinex","SOLUSD",1734179097070,6.0665,223.41,223.33,23.902374]
["bitfinex","SOLUSD",1734179097271,6.0665,223.41,223.32,9.5]
["bitfinex","SOLUSD",1734179105044,6.0665,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1734179105245,6.3676,223.46,223.35,23.776884]
["bitfinex","SOLUSD",1734179105450,6.3676,223.46,223.32,9.5]
["bitfinex","SOLUSD",1734179105671,6.3676,223.46,223.34,0.12549]
["bitfinex","SOLUSD",1734179111871,6.3676,223.46,223.34,8.68746767]
["bitfinex","SOLUSD",1734179112071,6.3676,223.46,223.35,32.21337167]
["bitfinex","SOLUSD",1734179112388,6.3676,223.46,223.36,8.43648767]
["bitfinex","SOLUSD",1734179112749,6.3676,223.46,223.35,32.21337167]
["bitfinex","SOLUSD",1734179112974,6.3676,223.46,223.36,24.027864]
["bitfinex","SOLUSD",1734179114771,10.816,223.53,223.41,0.12549]
["bitfinex","SOLUSD",1734179114965,10.816,223.53,223.41,0.25098]
["bitfinex","SOLUSD",1734179116265,20.0,223.5,223.41,0.25098]
["bitfinex","SOLUSD",1734179116972,24.4743,223.5,223.38,0.12549]
["bitfinex","SOLUSD",1734179117353,24.4743,223.5,223.38,0.25098]
["bitfinex","SOLUSD",1734179117973,4.4743,223.5,223.4,8.68746767]
["bitfinex","SOLUSD",1734179118183,6.3424,223.53,223.41,8.68746767]
["bitfinex","SOLUSD",1734179118485,6.3424,223.53,223.41,0.25098]
["bitfinex","SOLUSD",1734179119676,6.3424,223.53,223.43,23.776884]
["bitfinex","SOLUSD",1734179120956,6.3424,223.53,223.44,8.68746767]
["bitfinex","SOLUSD",1734179121155,6.3424,223.53,223.45,23.776884]
["bitfinex","SOLUSD",1734179121984,6.3424,223.53,223.33,11.194]
["bitfinex","SOLUSD",1734179122187,20.0,223.5,223.37,8.43648767]
["bitfinex","SOLUSD",1734179123151,20.0,223.5,223.38,24.027864]
["bitfinex","SOLUSD",1734179123477,20.0,223.5,223.4,0.25098]
["bitfinex","SOLUSD",1734179123665,20.0,223.5,223.4,24.027864]
["bitfinex","SOLUSD",1734179123862,4.4738,223.52,223.42,8.56197767]
["bitfinex","SOLUSD",1734179124062,6.3424,223.53,223.44,23.776884]
["bitfinex","SOLUSD",1734179125760,6.3424,223.53,223.45,0.25098]
["bitfinex","SOLUSD",1734179125961,6.3424,223.53,223.45,8.68746767]
["bitfinex","SOLUSD",1734179126167,6.3424,223.53,223.46,23.776884]
["bitfinex","SOLUSD",1734179126981,6.3424,223.53,223.44,0.12549]
["bitfinex","SOLUSD",1734179127188,6.3424,223.53,223.43,24.027864]
["bitfinex","SOLUSD",1734179127367,10.8161,223.53,223.41,23.776884]
["bitfinex","SOLUSD",1734179127569,10.8161,223.53,223.4,0.12549]
["bitfinex","SOLUSD",1734179127962,10.8161,223.53,223.4,8.56197767]
["bitfinex","SOLUSD",1734179128695,10.8161,223.53,223.41,23.776884]
["bitfinex","SOLUSD",1734179129994,10.8161,223.53,223.41,0.12549]
["bitfinex","SOLUSD",1734179130297,20.0,223.5,223.39,0.12549]
["bitfinex","SOLUSD",1734179130664,20.0,223.5,223.35,1.6164]
["bitfinex","SOLUSD",1734179131179,20.0,223.5,223.35,10.05288767]
["bitfinex","SOLUSD",1734179131771,20.0,223.5,223.36,0.12549]
["bitfinex","SOLUSD",1734179131971,20.0,223.5,223.36,32.46435167]
["bitfinex","SOLUSD",1734179131972,4.4744,223.49,223.36,32.46435167]
["bitfinex","SOLUSD",1734179132178,4.4744,223.49,223.38,8.56197767]
["bitfinex","SOLUSD",1734179133100,4.4744,223.49,223.4,0.12549]
["bitfinex","SOLUSD",1734179141091,4.4744,223.49,223.38,24.027864]
["bitfinex","SOLUSD",1734179141493,4.4744,223.49,223.38,23.902374]
["bitfinex","SOLUSD",1734179143897,20.0,223.5,223.39,0.12549]
["bitfinex","SOLUSD",1734179144204,20.0,223.5,223.4,0.12549]
["bitfinex","SOLUSD",1734179147698,20.0,223.5,223.38,24.027864]
["bitfinex","SOLUSD",1734179149170,4.4744,223.49,223.36,23.776884]
["bitfinex","SOLUSD",1734179149395,7.7279,223.48,223.35,20.0]
["bitfinex","SOLUSD",1734179149697,7.7279,223.48,223.32,9.5]
["bitfinex","SOLUSD",1734179149698,20.0,223.45,223.32,17.93648767]
["bitfinex","SOLUSD",1734179150788,4.4754,223.44,223.33,8.43648767]
["bitfinex","SOLUSD",1734179153277,4.4754,223.44,223.32,17.93648767]
["bitfinex","SOLUSD",1734179153499,4.4754,223.44,223.33,23.902374]
["bitfinex","SOLUSD",1734179153803,4.4754,223.44,223.34,8.43648767]
["bitfinex","SOLUSD",1734179159305,20.0,223.45,223.37,0.12549]
["bitfinex","SOLUSD",1734179159500,4.4748,223.47,223.37,0.12549]
["bitfinex","SOLUSD",1734179159709,4.4748,223.47,223.37,8.56197767]
["bitfinex","SOLUSD",1734179161294,4.4748,223.47,223.35,23.776884]
["bitfinex","SOLUSD",1734179161895,4.4748,223.47,223.35,8.43648767]
["bitfinex","SOLUSD",1734179162496,4.4748,223.47,223.34,0.25098]
["bitfinex","SOLUSD",1734179162816,4.4748,223.47,223.35,8.43648767]
["bitfinex","SOLUSD",1734179164406,20.0,223.45,223.34,0.12549]
["bitfinex","SOLUSD",1734179164602,10.6431,223.44,223.32,9.5]
["bitfinex","SOLUSD",1734179164921,6.1677,223.44,223.39,0.12549]
["bitfinex","SOLUSD",1734179165125,6.1677,223.44,223.39,9.23326071]
["bitfinex","SOLUSD",1734179165297,6.1677,223.44,223.39,0.79677304]
["bitfinex","SOLUSD",1734179165626,6.1677,223.44,223.38,8.43648767]
["bitfinex","SOLUSD",1734179165809,6.1677,223.44,223.37,32.33886167]
["bitfinex","SOLUSD",1734179166021,6.1677,223.44,223.38,0.12549]
["bitfinex","SOLUSD",1734179167124,6.1677,223.44,223.36,0.12549]
["bitfinex","SOLUSD",1734179167820,6.1677,223.44,223.36,0.25098]
["bitfinex","SOLUSD",1734179168615,6.1677,223.44,223.36,0.12549]
["bitfinex","SOLUSD",1734179170218,6.1677,223.44,223.36,23.902374]
["bitfinex","SOLUSD",1734179171705,6.1677,223.44,223.33,0.67144799]
["bitfinex","SOLUSD",1734179171903,6.1677,223.44,223.33,9.10793566]
["bitfinex","SOLUSD",1734179172105,6.1677,223.44,223.34,23.902374]
["bitfinex","SOLUSD",1734179172699,6.1677,223.44,223.33,23.902374]
["bitfinex","SOLUSD",1734179174335,6.1677,223.44,223.32,9.5]
["bitfinex","SOLUSD",1734179174516,10.6432,223.44,223.32,9.5]
["bitfinex","SOLUSD",1734179175233,1.5889,223.43,223.32,9.5]
["bitfinex","SOLUSD",1734179176437,4.4758,223.42,223.32,9.5]
["bitfinex","SOLUSD",1734179179351,6.1338,223.39,223.32,9.5]
["bitfinex","SOLUSD",1734179181327,4.4766,223.38,223.32,9.5]
["bitfinex","SOLUSD",1734179181523,21.6413,223.36,223.32,9.5]
["bitfinex","SOLUSD",1734179185940,1.6413,223.36,223.32,9.5]
["bitfinex","SOLUSD",1734179186128,6.1338,223.39,223.32,9.5]
["bitfinex","SOLUSD",1734179186935,6.1338,223.39,223.33,0.67151461]
["bitfinex","SOLUSD",1734179188238,6.1338,223.39,223.32,8.0]
["bitfinex","SOLUSD",1734179198637,10.6103,223.39,223.32,8.0]
["bitfinex","SOLUSD",1734179199354,10.6103,223.39,223.32,6.5]
["bitfinex","SOLUSD",1734179202231,20.0,223.36,223.32,6.5]
["bitfinex","SOLUSD",1734179202440,20.0,223.36,223.32,5.0]
["bitfinex","SOLUSD",1734179217874,4.4772,223.35,223.32,5.0]
["bitfinex","SOLUSD",1734179218076,4.4772,223.35,223.32,2.2975]
["bitfinex","SOLUSD",1734179218077,24.4772,223.35,223.32,2.2975]
["bitfinex","SOLUSD",1734179219880,4.4776,223.33,223.32,2.2975]
["bitfinex","SOLUSD",1734179220574,6.2899,223.34,223.32,2.2975]
["bitfinex","SOLUSD",1734179220765,4.477,223.37,223.32,2.2975]
["bitfinex","SOLUSD",1734179221854,24.477,223.37,223.32,2.2975]
["bitfinex","SOLUSD",1734179228476,6.2899,223.4,223.32,2.2975]
["bitfinex","SOLUSD",1734179229158,4.4762,223.41,223.32,2.2975]
["bitfinex","SOLUSD",1734179229667,20.0,223.4,223.32,2.2975]
["bitfinex","SOLUSD",1734179230180,4.4762,223.41,223.32,2.2975]
["bitfinex","SOLUSD",1734179230977,10.8813,223.45,223.33,23.902374]
["bitfinex","SOLUSD",1734179231181,10.8813,223.45,223.35,23.902374]
["bitfinex","SOLUSD",1734179232687,10.8813,223.45,223.33,0.12549]
["bitfinex","SOLUSD",1734179232866,10.8813,223.45,223.32,2.2975]
["bitfinex","SOLUSD",1734179232867,20.0,223.42,223.32,2.2975]
["bitfinex","SOLUSD",1734179233982,20.0,223.4,223.32,2.2975]
["bitfinex","SOLUSD",1734179235269,20.0,223.42,223.32,2.2975]
["bitfinex","SOLUSD",1734179235466,4.4764,223.39,223.32,2.2975]
["bitfinex","SOLUSD",1734179239695,20.0,223.37,223.32,2.2975]
["bitfinex","SOLUSD",1734179240871,4.477,223.36,223.32,2.2975]
["bitfinex","SOLUSD",1734179242900,20.0,223.33,223.32,2.2975]
["bitfinex","SOLUSD",1734179244690,20.0,223.33,223.32,0.0197]
["bitfinex","SOLUSD",1734179248897,20.0,223.32,223.3,8.5197]
["bitfinex","SOLUSD",1734179251805,4.4774,223.34,223.3,8.5197]
["bitfinex","SOLUSD",1734179251806,20.0,223.34,223.3,8.5197]
["bitfinex","SOLUSD",1734179252211,4.4768,223.38,223.3,8.5197]
["bitfinex","SOLUSD",1734179253612,24.4768,223.38,223.3,8.5197]
["bitfinex","SOLUSD",1734179255909,10.671679,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1734179256118,4.476,223.42,223.31,24.57392812]
["bitfinex","SOLUSD",1734179257723,20.0,223.41,223.31,33.01041579]
["bitfinex","SOLUSD",1734179258414,20.0,223.41,223.31,24.57392812]
["bitfinex","SOLUSD",1734179259928,20.0,223.41,223.31,23.902374]
["bitfinex","SOLUSD",1734179260731,20.0,223.41,223.3,9.19123637]
["bitfinex","SOLUSD",1734179260732,4.4762,223.4,223.3,8.5197]
["bitfinex","SOLUSD",1734179263523,4.4438997,223.4,223.3,8.5197]
["bitfinex","SOLUSD",1734179264321,4.4766,223.38,223.3,8.5197]
["bitfinex","SOLUSD",1734179265041,20.0,223.37,223.3,8.5197]
["bitfinex","SOLUSD",1734179266230,4.477,223.36,223.3,8.5197]
["bitfinex","SOLUSD",1734179272136,4.477,223.36,223.3,1.7297]
["bitfinex","SOLUSD",1734179272842,20.0,223.33,223.3,1.7297]
["bitfinex","SOLUSD",1734179273861,14.477,223.36,223.3,1.7297]
["bitfinex","SOLUSD",1734179274167,20.0,223.33,223.3,1.7297]
["bitfinex","SOLUSD",1734179276037,24.4776,223.33,223.3,1.7297]
["bitfinex","SOLUSD",1734179276367,20.0,223.32,223.3,1.7297]
["bitfinex","SOLUSD",1734179277376,4.478,223.31,223.3,1.7297]
["bitfinex","SOLUSD",1734179279839,8.9547,223.35,223.3,1.7297]
["bitfinex","SOLUSD",1734179280167,20.0,223.35,223.3,1.7297]
["bitfinex","SOLUSD",1734179281091,4.4774,223.34,223.3,1.7297]
["bitfinex","SOLUSD",1734179286387,20.0,223.37,223.3,1.7297]
["bitfinex","SOLUSD",1734179286593,24.4768,223.37,223.3,1.7297]
["bitfinex","SOLUSD",1734179288992,7.53513626,223.4,223.3,1.7297]
["bitfinex","SOLUSD",1734179289494,10.24787807,223.4,223.3,1.7297]
["bitfinex","SOLUSD",1734179290075,20.0,223.37,223.3,1.7297]
["bitfinex","SOLUSD",1734179291380,4.477,223.36,223.3,1.7297]
["bitfinex","SOLUSD",1734179295595,20.0,223.33,223.3,1.7297]
["bitfinex","SOLUSD",1734179296575,4.4778,223.32,223.3,1.7297]
["bitfinex","SOLUSD",1734179305431,20.0,223.33,223.3,1.7297]
["bitfinex","SOLUSD",1734179305707,20.0,223.37,223.3,1.7297]
["bitfinex","SOLUSD",1734179306707,4.477,223.36,223.3,1.7297]
["bitfinex","SOLUSD",1734179316723,20.0,223.33,223.3,1.7297]
["bitfinex","SOLUSD",1734179317309,20.0,223.32,223.3,1.7297]
["bitfinex","SOLUSD",1734179318428,4.478,223.31,223.3,1.7297]
["bitfinex","SOLUSD",1734179320638,20.0,223.33,223.3,1.7297]
["bitfinex","SOLUSD",1734179321938,4.4778,223.32,223.3,1.7297]
["bitfinex","SOLUSD",1734179327233,0.12549,223.31,223.27,10.0]
["bitfinex","SOLUSD",1734179327419,20.0,223.29,223.27,9.5]
["bitfinex","SOLUSD",1734179328522,4.4786,223.28,223.27,9.5]
["bitfinex","SOLUSD",1734179330029,20.0,223.29,223.27,9.5]
["bitfinex","SOLUSD",1734179330231,20.0,223.3,223.27,9.5]
["bitfinex","SOLUSD",1734179331140,22.7515944,223.33,223.27,9.5]
["bitfinex","SOLUSD",1734179331357,4.4784,223.29,223.27,9.5]
["bitfinex","SOLUSD",1734179337127,20.12549,223.28,223.2,2.1098224]
["bitfinex","SOLUSD",1734179338567,4.4788,223.27,223.2,2.1098224]
["bitfinex","SOLUSD",1734179338941,4.4788,223.27,223.2,1.6098224]
["bitfinex","SOLUSD",1734179341876,20.0,223.23,223.2,0.0389224]
["bitfinex","SOLUSD",1734179342466,20.0,223.24,223.2,0.0389224]
["bitfinex","SOLUSD",1734179343241,20.0,223.24,223.12,1.521]
["bitfinex","SOLUSD",1734179343242,20.0,223.2,223.12,1.521]
["bitfinex","SOLUSD",1734179344271,20.0,223.21,223.12,1.521]
["bitfinex","SOLUSD",1734179345386,4.4802,223.2,223.12,1.521]
["bitfinex","SOLUSD",1734179349271,8.9577,223.27,223.16,8.43648767]
["bitfinex","SOLUSD",1734179349665,8.9577,223.27,223.17,9.95748767]
["bitfinex","SOLUSD",1734179349864,8.9577,223.27,223.17,1.521]
["bitfinex","SOLUSD",1734179350169,8.9577,223.27,223.17,9.95748767]
["bitfinex","SOLUSD",1734179350342,8.9577,223.27,223.17,1.521]
["bitfinex","SOLUSD",1734179350845,4.4786,223.28,223.17,9.95748767]
["bitfinex","SOLUSD",1734179351046,4.4786,223.28,223.18,8.43648767]
["bitfinex","SOLUSD",1734179351487,4.4786,223.28,223.17,9.95748767]
["bitfinex","SOLUSD",1734179351852,4.4786,223.28,223.17,9.45748767]
["bitfinex","SOLUSD",1734179352167,4.4778,223.32,223.17,9.45748767]
["bitfinex","SOLUSD",1734179352659,20.0,223.3,223.17,9.45748767]
["bitfinex","SOLUSD",1734179352863,20.0,223.29,223.17,1.021]
["bitfinex","SOLUSD",1734179353044,20.0,223.25,223.17,1.021]
["bitfinex","SOLUSD",1734179354054,4.4794,223.24,223.17,1.021]
["bitfinex","SOLUSD",1734179355882,4.4788,223.28,223.18,8.43648767]
["bitfinex","SOLUSD",1734179356257,4.4788,223.28,223.17,9.45748767]
["bitfinex","SOLUSD",1734179356878,22.3892,223.32,223.17,9.45748767]
["bitfinex","SOLUSD",1734179357678,20.0,223.28,223.17,9.45748767]
["bitfinex","SOLUSD",1734179357895,4.4788,223.27,223.17,1.021]
["bitfinex","SOLUSD",1734179360384,23.776884,223.26,223.17,1.021]
["bitfinex","SOLUSD",1734179360559,20.0,223.23,223.17,1.021]
["bitfinex","SOLUSD",1734179362288,4.4798,223.22,223.17,1.021]
["bitfinex","SOLUSD",1734179364083,20.0,223.24,223.17,1.021]
["bitfinex","SOLUSD",1734179366276,20.0,223.22,223.17,1.021]
["bitfinex","SOLUSD",1734179366881,7.13208151,223.25,223.17,1.021]
["bitfinex","SOLUSD",1734179367063,20.0,223.22,223.17,1.021]
["bitfinex","SOLUSD",1734179367494,24.4799,223.22,223.17,1.021]
["bitfinex","SOLUSD",1734179369185,2.65278151,223.25,223.17,9.45748767]
["bitfinex","SOLUSD",1734179369482,4.4792,223.26,223.18,8.43648767]
["bitfinex","SOLUSD",1734179369685,4.4792,223.26,223.17,1.021]
["bitfinex","SOLUSD",1734179370073,8.9557,223.32,223.17,1.021]
["bitfinex","SOLUSD",1734179370276,0.25098,223.31,223.17,1.021]
["bitfinex","SOLUSD",1734179370692,20.0,223.28,223.17,1.021]
["bitfinex","SOLUSD",1734179371372,4.4788,223.27,223.17,1.021]
["bitfinex","SOLUSD",1734179372284,2.73975018,223.26,223.17,1.021]
["bitfinex","SOLUSD",1734179372471,4.4792,223.25,223.17,1.021]
["bitfinex","SOLUSD",1734179382196,4.4796,223.23,223.17,1.021]
["bitfinex","SOLUSD",1734179388292,4.4796,223.23,223.11,1.6381]
["bitfinex","SOLUSD",1734179388498,4.4796,223.23,223.11,10.07458767]
["bitfinex","SOLUSD",1734179389401,24.4796,223.23,223.11,10.07458767]
["bitfinex","SOLUSD",1734179390776,24.4796,223.23,223.12,8.43648767]
["bitfinex","SOLUSD",1734179392408,24.4796,223.23,223.13,8.43648767]
["bitfinex","SOLUSD",1734179392597,20.0,223.24,223.14,8.43648767]
["bitfinex","SOLUSD",1734179392930,20.0,223.24,223.12,0.12549]
["bitfinex","SOLUSD",1734179393215,20.0,223.24,223.16,8.43648767]
["bitfinex","SOLUSD",1734179393398,4.479,223.26,223.16,8.43648767]
["bitfinex","SOLUSD",1734179395212,4.479,223.26,223.17,1.6043]
["bitfinex","SOLUSD",1734179395915,4.479,223.26,223.17,10.04078767]
["bitfinex","SOLUSD",1734179396097,4.479,223.26,223.17,1.6043]
["bitfinex","SOLUSD",1734179400911,4.479,223.26,223.18,6.3619]
["bitfinex","SOLUSD",1734179401505,4.479,223.26,223.17,1.6043]
["bitfinex","SOLUSD",1734179404821,4.479,223.26,223.17,10.04078767]
["bitfinex","SOLUSD",1734179405123,4.4784,223.3,223.19,8.43648767]
["bitfinex","SOLUSD",1734179405322,2.74463797,223.29,223.19,8.43648767]
["bitfinex","SOLUSD",1734179405624,2.74463797,223.29,223.17,1.6043]
["bitfinex","SOLUSD",1734179405919,2.74463797,223.29,223.18,8.43648767]
["bitfinex","SOLUSD",1734179406117,4.4784,223.3,223.19,0.12549]
["bitfinex","SOLUSD",1734179406518,20.0,223.29,223.19,0.12549]
["bitfinex","SOLUSD",1734179407406,20.0,223.29,223.18,0.12549]
["bitfinex","SOLUSD",1734179407613,4.4786,223.28,223.17,1.6043]
["bitfinex","SOLUSD",1734179407821,4.4786,223.28,223.17,10.04078767]
["bitfinex","SOLUSD",1734179408126,20.0,223.27,223.17,10.04078767]
["bitfinex","SOLUSD",1734179408822,20.0,223.27,223.18,8.43648767]
["bitfinex","SOLUSD",1734179409133,20.0,223.27,223.19,8.43648767]
["bitfinex","SOLUSD",1734179410108,19.5,223.27,223.19,8.43648767]
["bitfinex","SOLUSD",1734179412009,4.4786,223.28,223.19,14.95568767]
["bitfinex","SOLUSD",1734179412210,4.4786,223.28,223.2,8.43648767]
["bitfinex","SOLUSD",1734179413838,20.0,223.29,223.21,1.6083]
["bitfinex","SOLUSD",1734179414326,20.0,223.29,223.21,10.04478767]
["bitfinex","SOLUSD",1734179414528,4.4778,223.32,223.23,8.43648767]
["bitfinex","SOLUSD",1734179414707,4.4778,223.32,223.24,1.6083]
["bitfinex","SOLUSD",1734179418231,4.4772,223.35,223.26,6.3888]
["bitfinex","SOLUSD",1734179418438,24.4772,223.35,223.26,6.3888]
["bitfinex","SOLUSD",1734179419418,24.4772,223.35,223.24,1.6083]
["bitfinex","SOLUSD",1734179419727,24.4772,223.35,223.14,11.2037]
["bitfinex","SOLUSD",1734179419728,20.0,223.23,223.17,1.645]
["bitfinex","SOLUSD",1734179420108,20.0,223.21,223.17,1.645]
["bitfinex","SOLUSD",1734179420936,24.4801,223.21,223.17,1.645]
["bitfinex","SOLUSD",1734179421333,24.4801,223.21,223.11,1.645]
["bitfinex","SOLUSD",1734179421523,23.776884,223.2,223.11,1.645]
["bitfinex","SOLUSD",1734179422420,4.4804,223.19,223.11,1.645]
["bitfinex","SOLUSD",1734179422913,20.0,223.17,223.11,1.645]
["bitfinex","SOLUSD",1734179424035,20.0,223.21,223.11,1.645]
["bitfinex","SOLUSD",1734179425161,4.4802,223.2,223.11,1.645]
["bitfinex","SOLUSD",1734179427341,4.4806,223.18,223.11,1.645]
["bitfinex","SOLUSD",1734179427540,20.0,223.16,223.11,1.645]
["bitfinex","SOLUSD",1734179428744,4.4812,223.15,223.11,1.645]
["bitfinex","SOLUSD",1734179432449,3.4812,223.15,223.11,1.645]
["bitfinex","SOLUSD",1734179433454,20.0,223.16,223.11,1.645]
["bitfinex","SOLUSD",1734179433840,2.73777556,223.19,223.05,7.9966]
["bitfinex","SOLUSD",1734179434151,4.4812,223.15,223.05,16.43308767]
["bitfinex","SOLUSD",1734179434675,4.4812,223.15,223.06,8.43648767]
["bitfinex","SOLUSD",1734179435042,4.4812,223.15,223.06,7.93648767]
["bitfinex","SOLUSD",1734179435243,4.4812,223.15,223.05,16.43308767]
["bitfinex","SOLUSD",1734179435552,4.4812,223.15,223.05,7.9966]
["bitfinex","SOLUSD",1734179436856,0.12549,223.14,223.05,1.6078]
["bitfinex","SOLUSD",1734179437146,0.12549,223.1,223.0,1.6153]
["bitfinex","SOLUSD",1734179437349,20.0,223.07,223.0,1.6153]
["bitfinex","SOLUSD",1734179437934,20.0,223.1,223.0,1.6153]
["bitfinex","SOLUSD",1734179438136,24.4823,223.1,223.0,1.6153]
["bitfinex","SOLUSD",1734179438535,4.4823,223.1,223.01,8.43648767]
["bitfinex","SOLUSD",1734179441151,4.4823,223.1,223.0,1.6153]
["bitfinex","SOLUSD",1734179441353,4.4823,223.1,223.0,10.05178767]
["bitfinex","SOLUSD",1734179442173,4.4823,223.1,223.0,1.6153]
["bitfinex","SOLUSD",1734179444843,3.4823,223.1,223.0,1.6153]
["bitfinex","SOLUSD",1734179445838,23.902374,223.09,223.0,1.6153]
["bitfinex","SOLUSD",1734179446036,4.4826,223.08,223.0,1.6153]
["bitfinex","SOLUSD",1734179447743,4.4826,223.08,223.0,1.1153]
["bitfinex","SOLUSD",1734179449251,8.436488,223.09,223.0,9.55178767]
["bitfinex","SOLUSD",1734179449451,8.436488,223.09,223.01,8.43648767]
["bitfinex","SOLUSD",1734179449960,24.482,223.12,223.01,8.43648767]
["bitfinex","SOLUSD",1734179450168,20.0,223.08,223.01,8.43648767]
["bitfinex","SOLUSD",1734179451767,20.0,223.08,223.0,9.55178767]
["bitfinex","SOLUSD",1734179452061,20.0,223.08,223.0,1.1153]
["bitfinex","SOLUSD",1734179454345,20.0,223.08,223.0,9.55178767]
["bitfinex","SOLUSD",1734179455256,20.0,223.08,223.0,1.1153]
["bitfinex","SOLUSD",1734179458259,4.4828,223.07,223.0,1.1153]
["bitfinex","SOLUSD",1734179458457,6.0893,222.98,222.97,2.24e-05]
["bitfinex","SOLUSD",1734179458662,20.0,222.94,222.83,1.5819]
["bitfinex","SOLUSD",1734179459367,20.0,222.95,222.83,1.5819]
["bitfinex","SOLUSD",1734179460476,20.0,222.91,222.83,1.5819]
["bitfinex","SOLUSD",1734179461363,20.0,222.87,222.83,1.5819]
["bitfinex","SOLUSD",1734179463249,4.4855,222.94,222.83,1.5819]
["bitfinex","SOLUSD",1734179464282,20.0,222.91,222.83,1.5819]
["bitfinex","SOLUSD",1734179465565,4.4855,222.94,222.83,1.5819]
["bitfinex","SOLUSD",1734179466154,20.0,222.9,222.83,1.5819]
["bitfinex","SOLUSD",1734179468652,20.0,222.95,222.83,1.5819]
["bitfinex","SOLUSD",1734179469650,22.62563917,222.95,222.83,1.5819]
["bitfinex","SOLUSD",1734179470779,20.0,222.91,222.83,1.5819]
["bitfinex","SOLUSD",1734179471374,20.0,222.94,222.83,10.01838767]
["bitfinex","SOLUSD",1734179471574,22.62563917,222.95,222.83,10.01838767]
["bitfinex","SOLUSD",1734179471972,20.0,222.97,222.84,15.01838767]
["bitfinex","SOLUSD",1734179472247,4.4848,222.98,222.84,15.01838767]
["bitfinex","SOLUSD",1734179472451,4.4839,223.02,222.84,15.01838767]
["bitfinex","SOLUSD",1734179472761,0.12549,222.99,222.84,15.01838767]
["bitfinex","SOLUSD",1734179473151,2.7428802,222.96,222.84,15.01838767]
["bitfinex","SOLUSD",1734179473353,2.7428802,222.96,222.84,6.5819]
["bitfinex","SOLUSD",1734179475857,23.902374,222.95,222.84,6.5819]
["bitfinex","SOLUSD",1734179477480,20.0,222.92,222.84,6.5819]
["bitfinex","SOLUSD",1734179478776,20.0,222.92,222.83,1.5819]
["bitfinex","SOLUSD",1734179479986,20.0,222.92,222.78,20.0]
["bitfinex","SOLUSD",1734179479987,21.66247858,223.03,222.9,8.43648767]
["bitfinex","SOLUSD",1734179480173,7.8485,223.09,222.97,8.43648767]
["bitfinex","SOLUSD",1734179480374,4.483,223.07,222.97,8.43648767]
["bitfinex","SOLUSD",1734179481176,4.4822,223.11,222.99,13.26336908]
["bitfinex","SOLUSD",1734179481380,4.4822,223.11,223.01,13.26336908]
["bitfinex","SOLUSD",1734179481687,4.4822,223.11,223.0,13.26336908]
["bitfinex","SOLUSD",1734179482586,23.776884,223.1,223.01,1.5934]
["bitfinex","SOLUSD",1734179482785,23.776884,223.1,223.01,14.85676908]
["bitfinex","SOLUSD",1734179483587,23.776884,223.1,223.01,1.5934]
["bitfinex","SOLUSD",1734179485890,20.0,223.07,223.01,1.5934]
["bitfinex","SOLUSD",1734179487463,28.259884,223.06,223.01,1.5934]
["bitfinex","SOLUSD",1734179487888,20.0,223.03,223.01,1.5934]
["bitfinex","SOLUSD",1734179488571,20.0,223.03,222.94,6.6122]
["bitfinex","SOLUSD",1734179488572,20.0,223.03,222.95,1.5934]
["bitfinex","SOLUSD",1734179490693,20.0,223.03,222.95,14.85676908]
["bitfinex","SOLUSD",1734179491398,4.483,223.06,222.96,13.26336908]
["bitfinex","SOLUSD",1734179491688,4.483,223.06,222.95,1.5934]
["bitfinex","SOLUSD",1734179491987,7.17327651,223.06,222.95,1.5934]
["bitfinex","SOLUSD",1734179492598,20.0,223.03,222.95,1.5934]
["bitfinex","SOLUSD",1734179493789,20.0,222.99,222.9,1.6488]
["bitfinex","SOLUSD",1734179498485,28.261584,222.98,222.9,1.6488]
["bitfinex","SOLUSD",1734179499711,20.0,222.95,222.9,1.6488]
["bitfinex","SOLUSD",1734179500200,28.261584,222.98,222.9,1.6488]
["bitfinex","SOLUSD",1734179500409,4.4847,222.98,222.9,1.6488]
["bitfinex","SOLUSD",1734179503294,23.776884,222.97,222.9,1.6488]
["bitfinex","SOLUSD",1734179503695,20.0,222.94,222.85,10.00700948]
["bitfinex","SOLUSD",1734179504301,20.0,222.94,222.85,1.5105]
["bitfinex","SOLUSD",1734179505598,24.4855,222.94,222.85,1.5105]
["bitfinex","SOLUSD",1734179507104,24.4855,222.94,222.85,10.00700948]
["bitfinex","SOLUSD",1734179507300,24.4855,222.94,222.86,8.49650948]
["bitfinex","SOLUSD",1734179507917,4.4848,222.98,222.87,8.49650948]
["bitfinex","SOLUSD",1734179508312,4.4848,222.98,222.88,8.49650948]
["bitfinex","SOLUSD",1734179509318,20.25098,223.01,222.88,8.49650948]
["bitfinex","SOLUSD",1734179509629,20.0,222.97,222.88,8.49650948]
["bitfinex","SOLUSD",1734179509929,20.0,222.97,222.87,8.49650948]
["bitfinex","SOLUSD",1734179511249,20.0,222.97,222.88,8.49650948]
["bitfinex","SOLUSD",1734179511419,20.0,222.97,222.89,8.49650948]
["bitfinex","SOLUSD",1734179511741,20.0,222.97,222.88,8.49650948]
["bitfinex","SOLUSD",1734179513849,20.0,222.97,222.87,8.49650948]
["bitfinex","SOLUSD",1734179514133,20.0,222.97,222.85,1.5105]
["bitfinex","SOLUSD",1734179514310,4.4851,222.96,222.85,1.5105]
["bitfinex","SOLUSD",1734179514713,4.4851,222.96,222.85,10.00700948]
["bitfinex","SOLUSD",1734179514928,4.4851,222.96,222.86,8.49650948]
["bitfinex","SOLUSD",1734179515311,4.4851,222.96,222.87,8.49650948]
["bitfinex","SOLUSD",1734179515711,4.4851,222.96,222.86,8.49650948]
["bitfinex","SOLUSD",1734179515930,4.4851,222.96,222.85,10.00700948]
["bitfinex","SOLUSD",1734179515931,23.776884,222.95,222.85,10.00700948]
["bitfinex","SOLUSD",1734179516143,23.776884,222.95,222.85,1.5105]
["bitfinex","SOLUSD",1734179517119,23.776884,222.95,222.85,10.00700948]
["bitfinex","SOLUSD",1734179519836,20.0,222.92,222.85,1.5105]
["bitfinex","SOLUSD",1734179520721,23.776884,222.96,222.88,8.49650948]
["bitfinex","SOLUSD",1734179520925,23.776884,222.97,222.88,8.49650948]
["bitfinex","SOLUSD",1734179521118,23.776884,222.97,222.85,1.5105]
["bitfinex","SOLUSD",1734179521751,4.4851,222.96,222.86,8.49650948]
["bitfinex","SOLUSD",1734179521922,4.4851,222.96,222.87,8.49650948]
["bitfinex","SOLUSD",1734179522245,24.4851,222.96,222.85,1.5105]
["bitfinex","SOLUSD",1734179522441,24.4851,222.96,222.86,8.49650948]
["bitfinex","SOLUSD",1734179523128,24.4851,222.96,222.87,8.49650948]
["bitfinex","SOLUSD",1734179523341,24.4851,222.96,222.86,8.49650948]
["bitfinex","SOLUSD",1734179523643,24.4851,222.96,222.87,8.49650948]
["bitfinex","SOLUSD",1734179524026,24.4851,222.96,222.87,7.99650948]
["bitfinex","SOLUSD",1734179524228,24.4851,222.96,222.85,1.5105]
["bitfinex","SOLUSD",1734179524436,24.4851,222.96,222.87,8.49650948]
["bitfinex","SOLUSD",1734179524629,2.63297731,222.99,222.79,7.30427175]
["bitfinex","SOLUSD",1734179524630,20.0,222.92,222.79,7.30427175]
["bitfinex","SOLUSD",1734179524846,20.0,222.92,222.86,8.49650948]
["bitfinex","SOLUSD",1734179525043,4.4855,222.94,222.86,8.49650948]
["bitfinex","SOLUSD",1734179525926,4.4855,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1734179526140,4.4855,222.94,222.87,8.49650948]
["bitfinex","SOLUSD",1734179526340,4.4855,222.94,222.85,8.49650948]
["bitfinex","SOLUSD",1734179527254,23.776884,222.95,222.79,6.6313]
["bitfinex","SOLUSD",1734179527255,20.0,222.9,222.79,6.6313]
["bitfinex","SOLUSD",1734179527429,20.0,222.9,222.81,8.49650948]
["bitfinex","SOLUSD",1734179527627,20.0,222.9,222.83,8.49650948]
["bitfinex","SOLUSD",1734179528544,20.0,222.9,222.82,8.49650948]
["bitfinex","SOLUSD",1734179530657,20.0,222.9,222.83,8.49650948]
["bitfinex","SOLUSD",1734179531960,4.4861,222.91,222.84,8.49650948]
["bitfinex","SOLUSD",1734179532134,6.474,222.93,222.85,8.49650948]
["bitfinex","SOLUSD",1734179533243,6.474,222.93,222.84,8.49650948]
["bitfinex","SOLUSD",1734179533947,6.474,222.93,222.85,8.49650948]
["bitfinex","SOLUSD",1734179534536,6.474,222.93,222.8,0.25098]
["bitfinex","SOLUSD",1734179534847,6.474,222.93,222.85,8.49650948]
["bitfinex","SOLUSD",1734179535544,20.0,222.96,222.87,8.49650948]
["bitfinex","SOLUSD",1734179535949,20.0,222.96,222.88,8.49650948]
["bitfinex","SOLUSD",1734179537039,20.0,222.96,222.9,8.49650948]
["bitfinex","SOLUSD",1734179538045,4.4847,222.98,222.9,8.49650948]
["bitfinex","SOLUSD",1734179539741,20.0,222.96,222.85,1.6153]
["bitfinex","SOLUSD",1734179539939,20.0,222.92,222.79,6.6313]
["bitfinex","SOLUSD",1734179540162,20.0,222.92,222.81,8.49650948]
["bitfinex","SOLUSD",1734179540328,20.0,222.92,222.82,8.49650948]
["bitfinex","SOLUSD",1734179541052,24.4859,222.92,222.82,8.49650948]
["bitfinex","SOLUSD",1734179541255,24.4859,222.92,222.79,0.12549]
["bitfinex","SOLUSD",1734179541439,24.4859,222.92,222.83,8.49650948]
["bitfinex","SOLUSD",1734179541651,24.4859,222.92,222.79,0.25098]
["bitfinex","SOLUSD",1734179541834,24.4859,222.92,222.81,8.49650948]
["bitfinex","SOLUSD",1734179542034,24.4859,222.92,222.82,8.49650948]
["bitfinex","SOLUSD",1734179542448,23.776884,222.91,222.81,8.49650948]
["bitfinex","SOLUSD",1734179542654,20.0,222.88,222.79,8.49650948]
["bitfinex","SOLUSD",1734179543038,20.0,222.87,222.79,8.49650948]
["bitfinex","SOLUSD",1734179543240,20.0,222.87,222.78,1.6153]
["bitfinex","SOLUSD",1734179543479,20.0,222.87,222.79,7.99650948]
["bitfinex","SOLUSD",1734179543652,20.0,222.87,222.79,8.49650948]
["bitfinex","SOLUSD",1734179543964,20.0,222.87,222.82,8.49650948]
["bitfinex","SOLUSD",1734179544169,6.4863,222.9,222.82,8.49650948]
["bitfinex","SOLUSD",1734179544463,6.4863,222.9,222.79,0.25098]
["bitfinex","SOLUSD",1734179544638,6.4863,222.9,222.8,8.49650948]
["bitfinex","SOLUSD",1734179544842,20.0,222.87,222.79,8.74748948]
["bitfinex","SOLUSD",1734179545057,20.0,222.87,222.8,8.49650948]
["bitfinex","SOLUSD",1734179545249,20.0,222.87,222.81,8.49650948]
["bitfinex","SOLUSD",1734179546538,6.4863,222.9,222.81,8.49650948]
["bitfinex","SOLUSD",1734179546762,23.776884,222.89,222.8,8.49650948]
["bitfinex","SOLUSD",1734179548545,23.776884,222.89,222.79,8.49650948]
["bitfinex","SOLUSD",1734179549049,20.0,222.86,222.78,1.6153]
["bitfinex","SOLUSD",1734179549346,20.0,222.86,222.77,8.49650948]
["bitfinex","SOLUSD",1734179550570,20.0,222.86,222.81,8.49650948]
["bitfinex","SOLUSD",1734179550750,6.4863,222.9,222.83,8.49650948]
["bitfinex","SOLUSD",1734179552165,6.4863,222.9,222.82,8.49650948]
["bitfinex","SOLUSD",1734179552962,1.6548,222.92,222.85,8.49650948]
["bitfinex","SOLUSD",1734179553275,6.4148,222.95,222.87,8.49650948]
["bitfinex","SOLUSD",1734179553566,6.4148,222.95,222.88,8.49650948]
["bitfinex","SOLUSD",1734179554957,6.4148,222.95,222.87,8.49650948]
["bitfinex","SOLUSD",1734179555481,20.0,222.92,222.79,1.5045]
["bitfinex","SOLUSD",1734179555666,28.262384,222.94,222.83,8.49650948]
["bitfinex","SOLUSD",1734179557662,20.0,222.91,222.83,8.49650948]
["bitfinex","SOLUSD",1734179557878,20.0,222.91,222.82,8.49650948]
["bitfinex","SOLUSD",1734179558572,20.0,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1734179558780,20.0,222.91,222.81,8.49650948]
["bitfinex","SOLUSD",1734179559073,23.776884,222.9,222.8,8.49650948]
["bitfinex","SOLUSD",1734179560468,4.4865,222.89,222.79,8.49650948]
["bitfinex","SOLUSD",1734179562273,6.0267,222.89,222.77,8.49650948]
["bitfinex","SOLUSD",1734179562469,23.776884,222.88,222.77,8.49650948]
["bitfinex","SOLUSD",1734179562872,20.0,222.84,222.74,0.5389224]
["bitfinex","SOLUSD",1734179563070,23.776884,222.82,222.74,0.5389224]
["bitfinex","SOLUSD",1734179564281,28.264884,222.82,222.74,0.5389224]
["bitfinex","SOLUSD",1734179567176,20.0,222.79,222.74,0.5389224]
["bitfinex","SOLUSD",1734179569386,23.776884,222.78,222.74,0.5389224]
["bitfinex","SOLUSD",1734179569886,24.4885,222.79,222.74,0.5389224]
["bitfinex","SOLUSD",1734179574825,10.728,222.83,222.74,0.5389224]
["bitfinex","SOLUSD",1734179576306,6.2402,222.83,222.74,13.83689686]
["bitfinex","SOLUSD",1734179578779,4.19367721,222.86,222.74,13.83689686]
["bitfinex","SOLUSD",1734179578980,20.0,222.84,222.74,13.83689686]
["bitfinex","SOLUSD",1734179579180,23.776884,222.85,222.74,13.83689686]
["bitfinex","SOLUSD",1734179579417,20.0,222.84,222.75,0.12549]
["bitfinex","SOLUSD",1734179579897,20.0,222.84,222.75,13.42346446]
["bitfinex","SOLUSD",1734179580286,10.0,222.98,222.75,13.42346446]
["bitfinex","SOLUSD",1734179580506,20.0,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734179580808,7.15464404,222.9,222.78,0.12549]
["bitfinex","SOLUSD",1734179580999,7.95569,222.89,222.74,0.5389224]
["bitfinex","SOLUSD",1734179581602,23.776884,222.88,222.74,0.5389224]
["bitfinex","SOLUSD",1734179582017,23.776884,222.84,222.74,0.5389224]
["bitfinex","SOLUSD",1734179583307,28.264384,222.84,222.74,0.5389224]
["bitfinex","SOLUSD",1734179585919,28.264384,222.84,222.74,9.047506]
["bitfinex","SOLUSD",1734179586102,23.776884,222.85,222.74,9.047506]
["bitfinex","SOLUSD",1734179588644,1.5073,222.8,222.74,0.5389224]
["bitfinex","SOLUSD",1734179588860,23.776884,222.75,222.74,0.5389224]
["bitfinex","SOLUSD",1734179589346,1.5073,222.8,222.74,0.5389224]
["bitfinex","SOLUSD",1734179589522,23.776884,222.79,222.74,0.5389224]
["bitfinex","SOLUSD",1734179589731,20.0,222.76,222.74,0.5389224]
["bitfinex","SOLUSD",1734179590730,24.4893,222.75,222.74,0.5389224]
["bitfinex","SOLUSD",1734179591130,48.266184,222.75,222.74,0.5389224]
["bitfinex","SOLUSD",1734179596420,28.266184,222.75,222.74,0.5389224]
["bitfinex","SOLUSD",1734179596625,2.71571348,222.78,222.74,0.5389224]
["bitfinex","SOLUSD",1734179596843,10.0,222.77,222.74,0.5389224]
["bitfinex","SOLUSD",1734179597820,10.0,222.77,222.56,1.633]
["bitfinex","SOLUSD",1734179597821,20.0,222.69,222.56,1.633]
["bitfinex","SOLUSD",1734179598023,23.776884,222.68,222.57,8.5085836]
["bitfinex","SOLUSD",1734179598237,20.0,222.7,222.57,8.5085836]
["bitfinex","SOLUSD",1734179598238,23.776884,222.69,222.57,8.5085836]
["bitfinex","SOLUSD",1734179599022,4.4907,222.68,222.57,8.5085836]
["bitfinex","SOLUSD",1734179599237,4.4907,222.68,222.57,8.0085836]
["bitfinex","SOLUSD",1734179599740,23.776884,222.67,222.56,1.633]
["bitfinex","SOLUSD",1734179599943,23.776884,222.67,222.56,10.1415836]
["bitfinex","SOLUSD",1734179600134,23.776884,222.67,222.56,1.633]
["bitfinex","SOLUSD",1734179600338,23.776884,222.67,222.56,10.1415836]
["bitfinex","SOLUSD",1734179600541,23.776884,222.65,222.56,1.633]
["bitfinex","SOLUSD",1734179601556,23.776884,222.63,222.56,1.633]
["bitfinex","SOLUSD",1734179602924,4.4911,222.66,222.57,13.31768488]
["bitfinex","SOLUSD",1734179603228,20.0,222.7,222.58,13.31768488]
["bitfinex","SOLUSD",1734179603430,13.317685,222.67,222.59,13.31768488]
["bitfinex","SOLUSD",1734179603628,4.4904,222.7,222.59,13.31768488]
["bitfinex","SOLUSD",1734179603827,2.68959942,222.66,222.59,13.31768488]
["bitfinex","SOLUSD",1734179604417,2.68959942,222.66,222.58,13.31768488]
["bitfinex","SOLUSD",1734179605734,2.68959942,222.66,222.57,13.31768488]
["bitfinex","SOLUSD",1734179606339,2.68959942,222.66,222.56,14.95068488]
["bitfinex","SOLUSD",1734179606542,2.68959942,222.66,222.57,13.31768488]
["bitfinex","SOLUSD",1734179606740,23.776884,222.69,222.57,13.31768488]
["bitfinex","SOLUSD",1734179607848,23.776884,222.69,222.56,14.95068488]
["bitfinex","SOLUSD",1734179610022,23.776884,222.69,222.57,13.31768488]
["bitfinex","SOLUSD",1734179610841,23.776884,222.69,222.58,13.31768488]
["bitfinex","SOLUSD",1734179611351,23.776884,222.69,222.57,13.31768488]
["bitfinex","SOLUSD",1734179612262,23.776884,222.69,222.56,14.95068488]
["bitfinex","SOLUSD",1734179612871,23.776884,222.69,222.57,13.31768488]
["bitfinex","SOLUSD",1734179613727,23.776884,222.69,222.56,1.633]
["bitfinex","SOLUSD",1734179613939,23.776884,222.69,222.57,13.31768488]
["bitfinex","SOLUSD",1734179614332,23.776884,222.69,222.58,13.31768488]
["bitfinex","SOLUSD",1734179614938,23.776884,222.69,222.57,13.31768488]
["bitfinex","SOLUSD",1734179615865,17.808085,222.7,222.58,13.31768488]
["bitfinex","SOLUSD",1734179616032,17.808085,222.7,222.59,13.31768488]
["bitfinex","SOLUSD",1734179616352,17.808085,222.7,222.58,13.31768488]
["bitfinex","SOLUSD",1734179618361,4.4896,222.74,222.6,13.31768488]
["bitfinex","SOLUSD",1734179618657,17.807285,222.74,222.6,13.31768488]
["bitfinex","SOLUSD",1734179618851,4.4896,222.74,222.61,13.31768488]
["bitfinex","SOLUSD",1734179620144,23.776884,222.73,222.61,13.31768488]
["bitfinex","SOLUSD",1734179622149,23.776884,222.73,222.62,13.31768488]
["bitfinex","SOLUSD",1734179622566,4.4896,222.74,222.62,13.31768488]
["bitfinex","SOLUSD",1734179623243,4.4896,222.74,222.62,8.51680778]
["bitfinex","SOLUSD",1734179623633,4.4896,222.74,222.58,0.67370137]
["bitfinex","SOLUSD",1734179623634,4.4896,222.74,222.63,8.51680778]
["bitfinex","SOLUSD",1734179623833,5.8259028,222.77,222.65,8.51680778]
["bitfinex","SOLUSD",1734179624040,1.5693,222.77,222.66,8.51680778]
["bitfinex","SOLUSD",1734179624268,4.4889,222.78,222.67,8.51680778]
["bitfinex","SOLUSD",1734179624448,4.4889,222.78,222.68,8.51680778]
["bitfinex","SOLUSD",1734179624761,6.435,222.79,222.68,8.51680778]
["bitfinex","SOLUSD",1734179626075,9.08386454,222.79,222.68,8.51680778]
["bitfinex","SOLUSD",1734179626235,6.435,222.79,222.68,8.51680778]
["bitfinex","SOLUSD",1734179626637,6.435,222.79,222.69,8.51680778]
["bitfinex","SOLUSD",1734179627134,6.435,222.79,222.7,8.51680778]
["bitfinex","SOLUSD",1734179628054,21.5133,222.83,222.72,8.51680778]
["bitfinex","SOLUSD",1734179628259,1.5133,222.83,222.73,8.51680778]
["bitfinex","SOLUSD",1734179628647,1.5133,222.83,222.69,20.25098]
["bitfinex","SOLUSD",1734179629144,1.5133,222.83,222.72,8.51680778]
["bitfinex","SOLUSD",1734179630264,1.5133,222.83,222.74,8.51680778]
["bitfinex","SOLUSD",1734179630635,1.5133,222.83,222.73,8.51680778]
["bitfinex","SOLUSD",1734179630840,6.5845,222.85,222.73,8.51680778]
["bitfinex","SOLUSD",1734179631042,6.5845,222.85,222.74,8.51680778]
["bitfinex","SOLUSD",1734179631264,6.5845,222.85,222.76,8.51680778]
["bitfinex","SOLUSD",1734179633036,6.5845,222.85,222.73,1.6316]
["bitfinex","SOLUSD",1734179633237,20.0,222.81,222.67,1.5777]
["bitfinex","SOLUSD",1734179633458,25.309584,222.8,222.65,8.51680778]
["bitfinex","SOLUSD",1734179633863,25.309584,222.8,222.61,1.5777]
["bitfinex","SOLUSD",1734179633864,20.0,222.77,222.61,1.5777]
["bitfinex","SOLUSD",1734179634067,23.776884,222.76,222.64,8.51680778]
["bitfinex","SOLUSD",1734179634447,23.776884,222.76,222.65,8.51680778]
["bitfinex","SOLUSD",1734179634648,23.776884,222.78,222.65,8.51680778]
["bitfinex","SOLUSD",1734179635157,4.4889,222.77,222.66,13.30344068]
["bitfinex","SOLUSD",1734179637142,4.4889,222.77,222.67,13.30344068]
["bitfinex","SOLUSD",1734179637565,6.5862,222.79,222.72,13.30344068]
["bitfinex","SOLUSD",1734179640060,6.5465,222.84,222.75,13.30344068]
["bitfinex","SOLUSD",1734179640447,6.5465,222.84,222.77,13.30344068]
["bitfinex","SOLUSD",1734179642390,6.5465,222.84,222.76,13.30344068]
["bitfinex","SOLUSD",1734179642684,6.5465,222.84,222.77,13.30344068]
["bitfinex","SOLUSD",1734179643959,6.5465,222.84,222.76,13.30344068]
["bitfinex","SOLUSD",1734179644156,6.5465,222.84,222.75,13.30344068]
["bitfinex","SOLUSD",1734179645571,6.5465,222.84,222.76,13.30344068]
["bitfinex","SOLUSD",1734179647063,6.5465,222.84,222.71,0.25098]
["bitfinex","SOLUSD",1734179647064,6.5465,222.84,222.75,13.30344068]
["bitfinex","SOLUSD",1734179647467,23.776884,222.83,222.74,13.30344068]
["bitfinex","SOLUSD",1734179647868,23.776884,222.83,222.73,13.30344068]
["bitfinex","SOLUSD",1734179648246,23.776884,222.83,222.74,13.30344068]
["bitfinex","SOLUSD",1734179649963,23.776884,222.83,222.73,13.30344068]
["bitfinex","SOLUSD",1734179650167,23.776884,222.81,222.71,13.30344068]
["bitfinex","SOLUSD",1734179651171,23.776884,222.81,222.65,0.67336852]
["bitfinex","SOLUSD",1734179651172,20.0,222.78,222.65,0.67336852]
["bitfinex","SOLUSD",1734179651370,20.0,222.78,222.64,1.6158]
["bitfinex","SOLUSD",1734179651371,6.5465,222.76,222.64,1.6158]
["bitfinex","SOLUSD",1734179651574,8.1973,222.76,222.65,13.30344068]
["bitfinex","SOLUSD",1734179651775,23.776884,222.75,222.65,13.30344068]
["bitfinex","SOLUSD",1734179652270,20.0,222.72,222.62,13.30344068]
["bitfinex","SOLUSD",1734179652468,23.776884,222.71,222.6,13.30344068]
["bitfinex","SOLUSD",1734179653191,28.267184,222.71,222.6,13.30344068]
["bitfinex","SOLUSD",1734179654071,28.267184,222.71,222.62,13.30344068]
["bitfinex","SOLUSD",1734179654383,28.267184,222.71,222.63,13.30344068]
["bitfinex","SOLUSD",1734179655969,28.267184,222.71,222.62,13.30344068]
["bitfinex","SOLUSD",1734179656585,4.4903,222.71,222.62,13.30344068]
["bitfinex","SOLUSD",1734179657671,4.4903,222.71,222.57,0.12549]
["bitfinex","SOLUSD",1734179657876,4.4903,222.71,222.62,13.30344068]
["bitfinex","SOLUSD",1734179658987,0.12549,222.63,222.36,10.0]
["bitfinex","SOLUSD",1734179659187,20.0,222.6,222.5,13.30344068]
["bitfinex","SOLUSD",1734179659491,0.6737,222.59,222.5,13.30344068]
["bitfinex","SOLUSD",1734179660195,23.776884,222.58,222.48,13.30344068]
["bitfinex","SOLUSD",1734179660395,6.2276,222.56,222.46,13.30344068]
["bitfinex","SOLUSD",1734179660572,0.6737,222.55,222.46,13.30344068]
["bitfinex","SOLUSD",1734179660973,20.0,222.53,222.44,13.30344068]
["bitfinex","SOLUSD",1734179661180,43.902374,222.53,222.44,13.30344068]
["bitfinex","SOLUSD",1734179661382,43.902374,222.53,222.52,2.24e-05]
["bitfinex","SOLUSD",1734179661678,43.776884,222.53,222.52,2.24e-05]
["bitfinex","SOLUSD",1734179661999,44.450584,222.53,222.52,2.24e-05]
["bitfinex","SOLUSD",1734179662316,0.12549,222.49,222.29,0.5389224]
["bitfinex","SOLUSD",1734179662471,23.776884,222.45,222.35,13.30344068]
["bitfinex","SOLUSD",1734179662675,23.776884,222.43,222.3,0.23]
["bitfinex","SOLUSD",1734179662877,0.6737,222.42,222.32,13.30344068]
["bitfinex","SOLUSD",1734179663297,20.0,222.4,222.3,13.30344068]
["bitfinex","SOLUSD",1734179663475,0.6737,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734179663891,23.776884,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734179664082,0.6737,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734179664998,20.6737,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734179665379,23.776884,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734179665596,0.6737,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734179666400,20.12549,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734179666573,20.0,222.31,222.29,0.5389224]
["bitfinex","SOLUSD",1734179666772,24.450584,222.3,222.29,0.5389224]
["bitfinex","SOLUSD",1734179666973,0.6737,222.3,222.29,0.5389224]
["bitfinex","SOLUSD",1734179667181,24.450584,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179669699,0.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179669900,0.6737,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734179670685,0.6737,222.39,222.29,13.84236308]
["bitfinex","SOLUSD",1734179670890,0.6737,222.39,222.3,13.30344068]
["bitfinex","SOLUSD",1734179671097,0.6737,222.39,222.31,13.30344068]
["bitfinex","SOLUSD",1734179671401,0.6737,222.44,222.32,13.30344068]
["bitfinex","SOLUSD",1734179671615,0.6737,222.44,222.33,13.30344068]
["bitfinex","SOLUSD",1734179672208,0.6737,222.44,222.32,13.30344068]
["bitfinex","SOLUSD",1734179672697,20.0,222.42,222.31,13.30344068]
["bitfinex","SOLUSD",1734179672906,0.6737,222.41,222.31,13.30344068]
["bitfinex","SOLUSD",1734179673085,0.6737,222.44,222.31,13.30344068]
["bitfinex","SOLUSD",1734179674090,0.6737,222.44,222.32,13.30344068]
["bitfinex","SOLUSD",1734179674799,20.0,222.43,222.32,13.30344068]
["bitfinex","SOLUSD",1734179675002,0.6737,222.42,222.32,13.30344068]
["bitfinex","SOLUSD",1734179675378,0.6737,222.42,222.31,13.30344068]
["bitfinex","SOLUSD",1734179676698,0.6737,222.42,222.32,13.30344068]
["bitfinex","SOLUSD",1734179676894,0.6737,222.42,222.31,13.30344068]
["bitfinex","SOLUSD",1734179677100,0.6737,222.42,222.29,0.5389224]
["bitfinex","SOLUSD",1734179677101,23.776884,222.41,222.29,0.5389224]
["bitfinex","SOLUSD",1734179677410,0.6737,222.4,222.29,0.5389224]
["bitfinex","SOLUSD",1734179679414,0.6737,222.4,222.29,13.84236308]
["bitfinex","SOLUSD",1734179679590,0.6737,222.42,222.32,13.30344068]
["bitfinex","SOLUSD",1734179679781,0.6737,222.42,222.31,13.30344068]
["bitfinex","SOLUSD",1734179679987,0.6737,222.42,222.3,13.30344068]
["bitfinex","SOLUSD",1734179680405,0.6737,222.42,222.31,13.30344068]
["bitfinex","SOLUSD",1734179680597,24.450584,222.44,222.31,13.30344068]
["bitfinex","SOLUSD",1734179681807,24.450584,222.44,222.3,13.30344068]
["bitfinex","SOLUSD",1734179681983,20.0,222.41,222.29,0.5389224]
["bitfinex","SOLUSD",1734179682190,0.6737,222.4,222.29,0.5389224]
["bitfinex","SOLUSD",1734179683110,24.450584,222.42,222.29,0.5389224]
["bitfinex","SOLUSD",1734179683914,0.6737,222.42,222.33,13.30344068]
["bitfinex","SOLUSD",1734179684299,0.6737,222.42,222.31,13.30344068]
["bitfinex","SOLUSD",1734179686993,0.6737,222.44,222.37,13.30344068]
["bitfinex","SOLUSD",1734179687191,0.6737,222.45,222.38,13.30344068]
["bitfinex","SOLUSD",1734179687897,5.168,222.51,222.38,13.30344068]
["bitfinex","SOLUSD",1734179688500,0.6737,222.45,222.37,13.30344068]
["bitfinex","SOLUSD",1734179689106,0.6737,222.45,222.35,1.5385]
["bitfinex","SOLUSD",1734179689107,0.6737,222.45,222.35,14.84194068]
["bitfinex","SOLUSD",1734179689309,0.6737,222.5,222.38,13.30344068]
["bitfinex","SOLUSD",1734179689708,0.6737,222.5,222.41,13.30344068]
["bitfinex","SOLUSD",1734179690802,0.6737,222.5,222.38,33.30344068]
["bitfinex","SOLUSD",1734179691413,0.6737,222.5,222.39,13.30344068]
["bitfinex","SOLUSD",1734179692119,0.6737,222.5,222.4,13.30344068]
["bitfinex","SOLUSD",1734179692316,0.6737,222.5,222.39,13.30344068]
["bitfinex","SOLUSD",1734179694020,0.6737,222.5,222.4,13.30344068]
["bitfinex","SOLUSD",1734179694239,23.776884,222.49,222.36,13.30344068]
["bitfinex","SOLUSD",1734179694396,0.6737,222.48,222.35,14.84194068]
["bitfinex","SOLUSD",1734179694793,0.6737,222.48,222.36,13.30344068]
["bitfinex","SOLUSD",1734179695315,0.6737,222.48,222.37,13.30344068]
["bitfinex","SOLUSD",1734179697495,0.6737,222.48,222.38,13.30344068]
["bitfinex","SOLUSD",1734179698801,0.6737,222.48,222.39,13.30344068]
["bitfinex","SOLUSD",1734179699014,0.6737,222.48,222.4,13.30344068]
["bitfinex","SOLUSD",1734179699319,0.6737,222.48,222.42,13.30344068]
["bitfinex","SOLUSD",1734179699520,6.4866,222.51,222.44,13.30344068]
["bitfinex","SOLUSD",1734179699521,0.6737,222.5,222.44,13.30344068]
["bitfinex","SOLUSD",1734179700324,0.6737,222.5,222.43,13.30344068]
["bitfinex","SOLUSD",1734179701347,7.1603,222.51,222.43,13.30344068]
["bitfinex","SOLUSD",1734179701842,0.6737,222.51,222.45,13.30344068]
["bitfinex","SOLUSD",1734179702227,6.1395,222.56,222.48,13.30344068]
["bitfinex","SOLUSD",1734179702228,0.6737,222.55,222.48,13.30344068]
["bitfinex","SOLUSD",1734179702543,6.1395,222.56,222.49,13.30344068]
["bitfinex","SOLUSD",1734179702544,6.8132,222.56,222.49,13.30344068]
["bitfinex","SOLUSD",1734179702727,6.1395,222.56,222.5,13.30344068]
["bitfinex","SOLUSD",1734179703042,0.6737,222.55,222.47,13.30344068]
["bitfinex","SOLUSD",1734179703209,0.6737,222.55,222.44,13.30344068]
["bitfinex","SOLUSD",1734179703412,5.167,222.55,222.43,13.30344068]
["bitfinex","SOLUSD",1734179703717,5.167,222.55,222.46,13.30344068]
["bitfinex","SOLUSD",1734179704643,0.6737,222.55,222.48,13.30344068]
["bitfinex","SOLUSD",1734179704848,6.1395,222.56,222.49,13.30344068]
["bitfinex","SOLUSD",1734179705005,0.6737,222.55,222.47,13.30344068]
["bitfinex","SOLUSD",1734179705208,0.6737,222.55,222.46,13.30344068]
["bitfinex","SOLUSD",1734179705414,0.6737,222.55,222.47,13.30344068]
["bitfinex","SOLUSD",1734179705615,0.6737,222.55,222.48,13.30344068]
["bitfinex","SOLUSD",1734179705810,6.8132,222.56,222.48,13.30344068]
["bitfinex","SOLUSD",1734179706342,11.3064,222.56,222.4,1.6009]
["bitfinex","SOLUSD",1734179706541,23.776884,222.55,222.4,1.6009]
["bitfinex","SOLUSD",1734179706746,23.776884,222.52,222.4,1.6009]
["bitfinex","SOLUSD",1734179706926,0.6737,222.51,222.42,13.30344068]
["bitfinex","SOLUSD",1734179707127,10.6327,222.56,222.46,13.30344068]
["bitfinex","SOLUSD",1734179707128,0.6737,222.55,222.46,13.30344068]
["bitfinex","SOLUSD",1734179707444,0.6737,222.55,222.45,13.30344068]
["bitfinex","SOLUSD",1734179707622,0.6737,222.55,222.44,13.30344068]
["bitfinex","SOLUSD",1734179708147,0.6737,222.55,222.45,13.30344068]
["bitfinex","SOLUSD",1734179708765,0.6737,222.55,222.46,13.30344068]
["bitfinex","SOLUSD",1734179709651,0.6737,222.55,222.45,13.30344068]
["bitfinex","SOLUSD",1734179710028,0.6737,222.55,222.44,13.30344068]
["bitfinex","SOLUSD",1734179711158,0.6737,222.55,222.46,13.30344068]
["bitfinex","SOLUSD",1734179711327,0.6737,222.55,222.47,13.30344068]
["bitfinex","SOLUSD",1734179711954,0.6737,222.55,222.48,13.30344068]
["bitfinex","SOLUSD",1734179712134,6.1395,222.56,222.49,13.30344068]
["bitfinex","SOLUSD",1734179712564,6.1395,222.56,222.5,13.30344068]
["bitfinex","SOLUSD",1734179712754,0.6737,222.59,222.51,13.30344068]
["bitfinex","SOLUSD",1734179712956,0.6737,222.6,222.51,13.30344068]
["bitfinex","SOLUSD",1734179713527,7.1774,222.61,222.52,13.30344068]
["bitfinex","SOLUSD",1734179713973,0.6737,222.65,222.54,13.30344068]
["bitfinex","SOLUSD",1734179714259,0.6737,222.65,222.51,1.6253]
["bitfinex","SOLUSD",1734179714260,0.6737,222.65,222.58,13.30344068]
["bitfinex","SOLUSD",1734179714464,0.6737,222.65,222.57,13.30344068]
["bitfinex","SOLUSD",1734179714759,7.1774,222.66,222.57,13.30344068]
["bitfinex","SOLUSD",1734179715061,7.1774,222.66,222.58,13.30344068]
["bitfinex","SOLUSD",1734179716341,4.4908,222.68,222.55,0.67381431]
["bitfinex","SOLUSD",1734179716342,5.1638,222.72,222.62,13.30344068]
["bitfinex","SOLUSD",1734179716540,7.183,222.71,222.58,13.30344068]
["bitfinex","SOLUSD",1734179717574,4.4903,222.7,222.57,13.30344068]
["bitfinex","SOLUSD",1734179717873,0.6737,222.69,222.57,13.30344068]
["bitfinex","SOLUSD",1734179718069,0.6737,222.69,222.58,13.30344068]
["bitfinex","SOLUSD",1734179719067,0.6737,222.69,222.57,13.30344068]
["bitfinex","SOLUSD",1734179719273,0.6737,222.69,222.56,13.30344068]
["bitfinex","SOLUSD",1734179719453,23.776884,222.68,222.54,13.30344068]
["bitfinex","SOLUSD",1734179719653,28.268184,222.66,222.52,13.30344068]
["bitfinex","SOLUSD",1734179719873,0.6737,222.65,222.52,13.30344068]
["bitfinex","SOLUSD",1734179720382,23.776884,222.64,222.52,13.30344068]
["bitfinex","SOLUSD",1734179720672,0.6737,222.63,222.52,13.30344068]
["bitfinex","SOLUSD",1734179720882,0.6737,222.63,222.53,13.30344068]
["bitfinex","SOLUSD",1734179722381,5.1655,222.63,222.52,13.30344068]
["bitfinex","SOLUSD",1734179722680,5.1655,222.63,222.44,6.4219]
["bitfinex","SOLUSD",1734179722681,23.776884,222.61,222.5,13.30344068]
["bitfinex","SOLUSD",1734179722841,0.6737,222.6,222.5,13.30344068]
["bitfinex","SOLUSD",1734179723049,23.776884,222.59,222.47,13.30344068]
["bitfinex","SOLUSD",1734179723271,0.6737,222.58,222.47,13.30344068]
["bitfinex","SOLUSD",1734179723659,23.776884,222.57,222.47,13.30344068]
["bitfinex","SOLUSD",1734179723866,0.6737,222.56,222.4,2.23341028]
["bitfinex","SOLUSD",1734179724075,0.6737,222.56,222.43,13.30344068]
["bitfinex","SOLUSD",1734179724076,23.776884,222.55,222.43,13.30344068]
["bitfinex","SOLUSD",1734179724250,23.776884,222.55,222.4,1.5593]
["bitfinex","SOLUSD",1734179724251,7.183,222.54,222.42,13.30344068]
["bitfinex","SOLUSD",1734179724452,4.4937,222.53,222.42,13.30344068]
["bitfinex","SOLUSD",1734179724781,0.6737,222.52,222.44,13.30344068]
["bitfinex","SOLUSD",1734179725086,0.6737,222.52,222.43,13.30344068]
["bitfinex","SOLUSD",1734179726084,0.6737,222.52,222.44,13.30344068]
["bitfinex","SOLUSD",1734179726460,0.6737,222.52,222.45,13.30344068]
["bitfinex","SOLUSD",1734179726961,0.6737,222.52,222.44,13.30344068]
["bitfinex","SOLUSD",1734179727653,0.6737,222.52,222.42,13.30344068]
["bitfinex","SOLUSD",1734179727856,4.4941,222.51,222.41,13.30344068]
["bitfinex","SOLUSD",1734179728069,0.6737,222.5,222.41,13.30344068]
["bitfinex","SOLUSD",1734179728277,0.6737,222.5,222.36,0.12549]
["bitfinex","SOLUSD",1734179728486,23.776884,222.49,222.39,13.30344068]
["bitfinex","SOLUSD",1734179728686,0.6737,222.48,222.31,1.5593]
["bitfinex","SOLUSD",1734179728982,0.6737,222.48,222.37,13.30344068]
["bitfinex","SOLUSD",1734179729285,23.776884,222.47,222.36,13.30344068]
["bitfinex","SOLUSD",1734179729583,23.776884,222.47,222.37,13.30344068]
["bitfinex","SOLUSD",1734179729584,0.6737,222.46,222.37,13.30344068]
["bitfinex","SOLUSD",1734179730163,0.6737,222.46,222.39,13.30344068]
["bitfinex","SOLUSD",1734179730350,0.6737,222.47,222.39,13.30344068]
["bitfinex","SOLUSD",1734179731353,0.6737,222.47,222.38,13.30344068]
["bitfinex","SOLUSD",1734179731655,0.6737,222.47,222.39,13.30344068]
["bitfinex","SOLUSD",1734179732096,0.6737,222.5,222.43,13.30344068]
["bitfinex","SOLUSD",1734179732259,0.6737,222.5,222.44,13.30344068]
["bitfinex","SOLUSD",1734179732459,0.6737,222.5,222.43,13.30344068]
["bitfinex","SOLUSD",1734179732767,0.6737,222.5,222.42,13.30344068]
["bitfinex","SOLUSD",1734179732956,5.168,222.5,222.4,13.30344068]
["bitfinex","SOLUSD",1734179733159,5.168,222.5,222.39,13.30344068]
["bitfinex","SOLUSD",1734179734077,4.4947,222.48,222.38,13.30344068]
["bitfinex","SOLUSD",1734179734263,0.6737,222.47,222.38,13.30344068]
["bitfinex","SOLUSD",1734179734467,23.776884,222.46,222.36,13.30344068]
["bitfinex","SOLUSD",1734179734670,0.6737,222.45,222.36,13.30344068]
["bitfinex","SOLUSD",1734179735178,6.6534,222.44,222.35,13.30344068]
["bitfinex","SOLUSD",1734179735373,0.6737,222.43,222.35,13.30344068]
["bitfinex","SOLUSD",1734179735758,0.6737,222.43,222.36,13.30344068]
["bitfinex","SOLUSD",1734179736962,0.6737,222.43,222.37,13.30344068]
["bitfinex","SOLUSD",1734179737364,0.6737,222.43,222.32,0.12549]
["bitfinex","SOLUSD",1734179737365,6.6534,222.44,222.39,13.30344068]
["bitfinex","SOLUSD",1734179737661,6.6534,222.44,222.4,13.30344068]
["bitfinex","SOLUSD",1734179737857,0.6737,222.48,222.42,13.30344068]
["bitfinex","SOLUSD",1734179738173,0.6737,222.48,222.41,13.30344068]
["bitfinex","SOLUSD",1734179738557,0.6737,222.48,222.35,0.12549]
["bitfinex","SOLUSD",1734179738758,0.6737,222.48,222.38,13.30344068]
["bitfinex","SOLUSD",1734179739161,0.6737,222.48,222.34,0.12549]
["bitfinex","SOLUSD",1734179739462,0.6737,222.48,222.38,13.30344068]
["bitfinex","SOLUSD",1734179739863,4.4949,222.47,222.37,13.30344068]
["bitfinex","SOLUSD",1734179740071,0.6737,222.46,222.37,13.30344068]
["bitfinex","SOLUSD",1734179741875,4.4953,222.45,222.36,13.30344068]
["bitfinex","SOLUSD",1734179742181,0.6737,222.44,222.36,13.30344068]
["bitfinex","SOLUSD",1734179742373,0.6737,222.44,222.37,13.30344068]
["bitfinex","SOLUSD",1734179742771,4.4953,222.45,222.33,20.0]
["bitfinex","SOLUSD",1734179742772,4.4953,222.45,222.38,13.30344068]
["bitfinex","SOLUSD",1734179743281,0.6737,222.48,222.4,13.30344068]
["bitfinex","SOLUSD",1734179743484,0.6737,222.48,222.42,13.30344068]
["bitfinex","SOLUSD",1734179744067,1.3875,222.52,222.46,13.30344068]
["bitfinex","SOLUSD",1734179744269,2.0612,222.52,222.46,13.30344068]
["bitfinex","SOLUSD",1734179744582,2.0612,222.52,222.45,13.30344068]
["bitfinex","SOLUSD",1734179744987,2.0612,222.52,222.44,13.30344068]
["bitfinex","SOLUSD",1734179745566,4.4941,222.51,222.41,13.30344068]
["bitfinex","SOLUSD",1734179745768,0.6737,222.5,222.41,13.30344068]
["bitfinex","SOLUSD",1734179745979,5.1678,222.51,222.42,13.30344068]
["bitfinex","SOLUSD",1734179746607,5.1678,222.51,222.41,13.30344068]
["bitfinex","SOLUSD",1734179746774,5.1678,222.51,222.4,13.30344068]
["bitfinex","SOLUSD",1734179746974,5.1678,222.51,222.38,13.30344068]
["bitfinex","SOLUSD",1734179747407,5.1678,222.51,222.39,13.30344068]
["bitfinex","SOLUSD",1734179747895,23.776884,222.47,222.31,1.5593]
["bitfinex","SOLUSD",1734179748068,0.6737,222.46,222.36,13.30344068]
["bitfinex","SOLUSD",1734179748274,0.6737,222.48,222.36,13.30344068]
["bitfinex","SOLUSD",1734179748497,0.6737,222.48,222.37,13.30344068]
["bitfinex","SOLUSD",1734179748805,0.6737,222.48,222.33,0.12549]
["bitfinex","SOLUSD",1734179748992,5.1686,222.48,222.37,13.30344068]
["bitfinex","SOLUSD",1734179749385,5.1686,222.48,222.33,0.25098]
["bitfinex","SOLUSD",1734179749574,5.1686,222.48,222.37,13.30344068]
["bitfinex","SOLUSD",1734179749774,5.1686,222.48,222.38,13.30344068]
["bitfinex","SOLUSD",1734179750172,0.6737,222.48,222.4,13.30344068]
["bitfinex","SOLUSD",1734179750483,0.6737,222.48,222.41,13.30344068]
["bitfinex","SOLUSD",1734179750681,6.468,222.49,222.41,13.30344068]
["bitfinex","SOLUSD",1734179750889,0.6737,222.48,222.41,13.30344068]
["bitfinex","SOLUSD",1734179751367,6.468,222.49,222.41,13.30344068]
["bitfinex","SOLUSD",1734179751572,0.6737,222.48,222.41,13.30344068]
["bitfinex","SOLUSD",1734179752275,0.6737,222.48,222.39,13.30344068]
["bitfinex","SOLUSD",1734179752476,0.6737,222.48,222.38,13.30344068]
["bitfinex","SOLUSD",1734179753282,0.6737,222.48,222.37,13.30344068]
["bitfinex","SOLUSD",1734179753610,4.4949,222.47,222.37,13.30344068]
["bitfinex","SOLUSD",1734179753780,0.6737,222.46,222.37,13.30344068]
["bitfinex","SOLUSD",1734179754707,0.6737,222.46,222.38,13.30344068]
["bitfinex","SOLUSD",1734179755973,0.6737,222.46,222.34,0.92535255]
["bitfinex","SOLUSD",1734179756181,4.4953,222.45,222.34,13.30344068]
["bitfinex","SOLUSD",1734179756400,0.6737,222.44,222.34,13.30344068]
["bitfinex","SOLUSD",1734179757313,1.3875,222.43,222.31,14.86274068]
["bitfinex","SOLUSD",1734179757516,0.6737,222.42,222.31,14.86274068]
["bitfinex","SOLUSD",1734179757693,0.6737,222.42,222.31,1.5593]
["bitfinex","SOLUSD",1734179758007,0.6737,222.42,222.29,0.5389224]
["bitfinex","SOLUSD",1734179758008,6.0092,222.4,222.29,0.5389224]
["bitfinex","SOLUSD",1734179758318,0.6737,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734179758885,0.6737,222.39,222.29,13.84236308]
["bitfinex","SOLUSD",1734179760109,0.6737,222.39,222.3,13.30344068]
["bitfinex","SOLUSD",1734179762192,0.6737,222.39,222.29,13.84236308]
["bitfinex","SOLUSD",1734179762609,0.6737,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734179762803,0.6737,222.39,222.29,13.84236308]
["bitfinex","SOLUSD",1734179763894,0.6737,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734179765593,20.0,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734179765900,29.786084,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734179766105,0.6737,222.31,222.29,0.5389224]
["bitfinex","SOLUSD",1734179766978,4.4984,222.3,222.29,0.5389224]
["bitfinex","SOLUSD",1734179767178,28.275284,222.3,222.29,0.5389224]
["bitfinex","SOLUSD",1734179767629,0.6737,222.31,222.29,0.5389224]
["bitfinex","SOLUSD",1734179767783,0.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179767986,1.3875,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734179770011,0.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179770387,0.6737,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734179770590,0.6737,222.36,222.29,13.84236308]
["bitfinex","SOLUSD",1734179771104,5.1697,222.42,222.32,13.30344068]
["bitfinex","SOLUSD",1734179771406,6.0092,222.39,222.32,13.30344068]
["bitfinex","SOLUSD",1734179771613,3.82475072,222.48,222.38,13.30344068]
["bitfinex","SOLUSD",1734179771614,0.6737,222.48,222.38,13.30344068]
["bitfinex","SOLUSD",1734179771792,6.2864,222.51,222.43,13.30344068]
["bitfinex","SOLUSD",1734179771793,0.6737,222.5,222.43,13.30344068]
["bitfinex","SOLUSD",1734179771984,0.6737,222.5,222.42,13.30344068]
["bitfinex","SOLUSD",1734179772410,0.6737,222.5,222.39,0.67427978]
["bitfinex","SOLUSD",1734179772411,0.6737,222.5,222.41,13.30344068]
["bitfinex","SOLUSD",1734179773091,0.6737,222.5,222.42,13.30344068]
["bitfinex","SOLUSD",1734179773587,6.9601,222.51,222.43,13.30344068]
["bitfinex","SOLUSD",1734179774216,6.2864,222.56,222.45,13.30344068]
["bitfinex","SOLUSD",1734179774421,0.6737,222.55,222.46,13.30344068]
["bitfinex","SOLUSD",1734179774891,0.6737,222.55,222.48,13.30344068]
["bitfinex","SOLUSD",1734179775093,0.6737,222.57,222.49,13.30344068]
["bitfinex","SOLUSD",1734179775412,0.6737,222.6,222.49,13.30344068]
["bitfinex","SOLUSD",1734179776501,0.6737,222.6,222.45,2.30728129]
["bitfinex","SOLUSD",1734179776502,6.2864,222.61,222.52,13.30344068]
["bitfinex","SOLUSD",1734179776695,0.6737,222.65,222.54,13.30344068]
["bitfinex","SOLUSD",1734179777304,0.6737,222.65,222.54,21.30519869]
["bitfinex","SOLUSD",1734179777510,0.6737,222.65,222.55,21.30519869]
["bitfinex","SOLUSD",1734179777718,0.6737,222.65,222.54,21.30519869]
["bitfinex","SOLUSD",1734179778198,6.2168,222.66,222.55,21.30519869]
["bitfinex","SOLUSD",1734179778514,0.6737,222.65,222.55,21.30519869]
["bitfinex","SOLUSD",1734179778715,6.2168,222.66,222.56,21.30519869]
["bitfinex","SOLUSD",1734179778912,6.2168,222.66,222.58,21.30519869]
["bitfinex","SOLUSD",1734179779325,0.6737,222.68,222.58,21.30519869]
["bitfinex","SOLUSD",1734179779813,10.7071,222.71,222.58,21.30519869]
["bitfinex","SOLUSD",1734179779814,0.6737,222.7,222.58,21.30519869]
["bitfinex","SOLUSD",1734179779992,4.4905,222.69,222.53,0.79930174]
["bitfinex","SOLUSD",1734179780191,0.6737,222.68,222.54,21.30519869]
["bitfinex","SOLUSD",1734179780715,23.776884,222.67,222.54,21.30519869]
["bitfinex","SOLUSD",1734179780890,0.6737,222.66,222.54,21.30519869]
["bitfinex","SOLUSD",1734179781491,5.1649,222.66,222.54,21.30519869]
["bitfinex","SOLUSD",1734179781923,5.1649,222.66,222.55,21.30519869]
["bitfinex","SOLUSD",1734179782225,5.1649,222.66,222.53,21.30519869]
["bitfinex","SOLUSD",1734179782396,23.776884,222.65,222.52,21.30519869]
["bitfinex","SOLUSD",1734179782591,5.1649,222.66,222.45,1.6332]
["bitfinex","SOLUSD",1734179782592,23.776884,222.63,222.45,1.6332]
["bitfinex","SOLUSD",1734179782810,0.6737,222.62,222.5,21.30519869]
["bitfinex","SOLUSD",1734179783118,0.6737,222.62,222.51,21.30519869]
["bitfinex","SOLUSD",1734179783501,0.6737,222.62,222.5,21.30519869]
["bitfinex","SOLUSD",1734179783700,0.6737,222.62,222.47,0.12549]
["bitfinex","SOLUSD",1734179783701,6.2168,222.6,222.48,21.30519869]
["bitfinex","SOLUSD",1734179783908,0.6737,222.59,222.47,21.30519869]
["bitfinex","SOLUSD",1734179784408,0.6737,222.59,222.48,21.30519869]
["bitfinex","SOLUSD",1734179785711,28.269584,222.58,222.45,1.6332]
["bitfinex","SOLUSD",1734179785909,0.6737,222.57,222.44,21.30519869]
["bitfinex","SOLUSD",1734179786118,23.776884,222.56,222.44,21.30519869]
["bitfinex","SOLUSD",1734179786296,0.6737,222.55,222.46,21.30519869]
["bitfinex","SOLUSD",1734179786498,20.6737,222.57,222.46,21.30519869]
["bitfinex","SOLUSD",1734179788519,20.6737,222.57,222.44,21.30519869]
["bitfinex","SOLUSD",1734179788719,28.269984,222.56,222.43,21.30519869]
["bitfinex","SOLUSD",1734179788918,0.6737,222.55,222.43,21.30519869]
["bitfinex","SOLUSD",1734179789223,23.776884,222.54,222.43,21.30519869]
["bitfinex","SOLUSD",1734179789414,0.6737,222.53,222.43,21.30519869]
["bitfinex","SOLUSD",1734179789613,24.450584,222.55,222.43,21.30519869]
["bitfinex","SOLUSD",1734179791111,4.4935,222.54,222.43,21.30519869]
["bitfinex","SOLUSD",1734179791295,0.6737,222.53,222.43,21.30519869]
["bitfinex","SOLUSD",1734179793302,0.6737,222.53,222.44,21.30519869]
["bitfinex","SOLUSD",1734179793615,0.6737,222.56,222.47,21.30519869]
["bitfinex","SOLUSD",1734179793814,0.6737,222.57,222.48,21.30519869]
["bitfinex","SOLUSD",1734179794515,0.6737,222.57,222.42,21.30519869]
["bitfinex","SOLUSD",1734179794516,0.6737,222.57,222.47,21.30519869]
["bitfinex","SOLUSD",1734179794824,4.4931,222.56,222.44,21.30519869]
["bitfinex","SOLUSD",1734179795126,0.6737,222.55,222.45,21.30519869]
["bitfinex","SOLUSD",1734179795327,5.1668,222.56,222.45,21.30519869]
["bitfinex","SOLUSD",1734179795533,4.4931,222.56,222.47,21.30519869]
["bitfinex","SOLUSD",1734179796002,4.4931,222.56,222.48,21.30519869]
["bitfinex","SOLUSD",1734179796415,4.4931,222.56,222.47,21.30519869]
["bitfinex","SOLUSD",1734179796921,4.4931,222.56,222.46,21.30519869]
["bitfinex","SOLUSD",1734179797421,0.6737,222.55,222.46,21.30519869]
["bitfinex","SOLUSD",1734179797919,4.4935,222.54,222.43,21.30519869]
["bitfinex","SOLUSD",1734179798115,0.6737,222.53,222.43,21.30519869]
["bitfinex","SOLUSD",1734179799235,0.6737,222.53,222.43,13.32940374]
["bitfinex","SOLUSD",1734179800051,15.2016,222.6,222.41,0.25098]
["bitfinex","SOLUSD",1734179800052,20.0,222.57,222.44,13.32940374]
["bitfinex","SOLUSD",1734179800323,20.6737,222.56,222.46,13.32940374]
["bitfinex","SOLUSD",1734179801202,20.0,222.56,222.46,13.32940374]
["bitfinex","SOLUSD",1734179802319,4.4932,222.56,222.46,13.32940374]
["bitfinex","SOLUSD",1734179802628,5.1669,222.56,222.45,13.32940374]
["bitfinex","SOLUSD",1734179802925,5.1669,222.56,222.46,13.32940374]
["bitfinex","SOLUSD",1734179803319,23.776884,222.55,222.41,13.32940374]
["bitfinex","SOLUSD",1734179803518,0.6737,222.54,222.41,13.32940374]
["bitfinex","SOLUSD",1734179803927,0.6737,222.54,222.4,1.5724]
["bitfinex","SOLUSD",1734179803928,0.6737,222.54,222.4,14.90180374]
["bitfinex","SOLUSD",1734179804225,10.9169,222.52,222.38,13.32940374]
["bitfinex","SOLUSD",1734179804425,10.9169,222.52,222.35,1.6626]
["bitfinex","SOLUSD",1734179804426,24.450584,222.51,222.37,33.32940374]
["bitfinex","SOLUSD",1734179804628,24.450584,222.51,222.37,13.32940374]
["bitfinex","SOLUSD",1734179805328,4.4943,222.5,222.38,13.32940374]
["bitfinex","SOLUSD",1734179805630,0.6737,222.49,222.38,13.32940374]
["bitfinex","SOLUSD",1734179806743,5.168,222.5,222.39,14.00374109]
["bitfinex","SOLUSD",1734179806926,0.6737,222.51,222.42,13.32940374]
["bitfinex","SOLUSD",1734179807133,6.423,222.52,222.42,13.32940374]
["bitfinex","SOLUSD",1734179807332,7.0967,222.52,222.42,13.32940374]
["bitfinex","SOLUSD",1734179807531,6.423,222.52,222.43,13.32940374]
["bitfinex","SOLUSD",1734179808043,6.423,222.52,222.44,13.32940374]
["bitfinex","SOLUSD",1734179808744,6.423,222.52,222.45,13.32940374]
["bitfinex","SOLUSD",1734179808939,6.423,222.52,222.46,13.32940374]
["bitfinex","SOLUSD",1734179809426,20.0,222.55,222.46,13.32940374]
["bitfinex","SOLUSD",1734179810456,20.0,222.55,222.43,0.67409242]
["bitfinex","SOLUSD",1734179810629,20.0,222.55,222.42,0.12549]
["bitfinex","SOLUSD",1734179810630,0.6737,222.54,222.42,13.32940374]
["bitfinex","SOLUSD",1734179811022,23.776884,222.53,222.4,13.32940374]
["bitfinex","SOLUSD",1734179811250,0.6737,222.52,222.4,13.32940374]
["bitfinex","SOLUSD",1734179811451,0.6737,222.52,222.39,13.32940374]
["bitfinex","SOLUSD",1734179811961,7.4105,222.49,222.35,1.6626]
["bitfinex","SOLUSD",1734179812122,24.450584,222.48,222.35,1.6626]
["bitfinex","SOLUSD",1734179812321,20.0,222.45,222.32,13.32940374]
["bitfinex","SOLUSD",1734179812642,4.4957,222.43,222.3,14.93490374]
["bitfinex","SOLUSD",1734179812845,0.6737,222.42,222.3,14.93490374]
["bitfinex","SOLUSD",1734179813022,0.6737,222.42,222.31,13.32940374]
["bitfinex","SOLUSD",1734179814858,0.6737,222.42,222.3,1.6055]
["bitfinex","SOLUSD",1734179815152,0.6737,222.42,222.31,13.32940374]
["bitfinex","SOLUSD",1734179815648,0.6737,222.42,222.3,14.93490374]
["bitfinex","SOLUSD",1734179816649,0.6737,222.42,222.3,1.6055]
["bitfinex","SOLUSD",1734179816822,0.6737,222.42,222.3,14.93490374]
["bitfinex","SOLUSD",1734179818224,0.6737,222.42,222.32,13.32940374]
["bitfinex","SOLUSD",1734179818444,0.6737,222.45,222.36,13.32940374]
["bitfinex","SOLUSD",1734179819145,4.4943,222.51,222.39,13.32940374]
["bitfinex","SOLUSD",1734179819345,0.6737,222.48,222.39,13.32940374]
["bitfinex","SOLUSD",1734179820236,5.1684,222.48,222.36,13.32940374]
["bitfinex","SOLUSD",1734179820435,5.1684,222.48,222.35,13.32940374]
["bitfinex","SOLUSD",1734179820749,5.1684,222.48,222.36,13.32940374]
["bitfinex","SOLUSD",1734179821051,5.1684,222.48,222.37,13.32940374]
["bitfinex","SOLUSD",1734179821759,5.1684,222.48,222.36,13.32940374]
["bitfinex","SOLUSD",1734179822436,5.1684,222.48,222.35,13.32940374]
["bitfinex","SOLUSD",1734179823838,5.1684,222.48,222.36,13.32940374]
["bitfinex","SOLUSD",1734179824753,4.4941,222.52,222.39,13.32940374]
["bitfinex","SOLUSD",1734179824939,0.6737,222.51,222.39,13.32940374]
["bitfinex","SOLUSD",1734179826265,0.6737,222.48,222.39,13.32940374]
["bitfinex","SOLUSD",1734179826448,0.6737,222.48,222.36,13.32940374]
["bitfinex","SOLUSD",1734179827432,0.6737,222.48,222.37,13.32940374]
["bitfinex","SOLUSD",1734179827628,11.9051,222.49,222.39,13.32940374]
["bitfinex","SOLUSD",1734179827945,11.9051,222.49,222.41,13.32940374]
["bitfinex","SOLUSD",1734179827946,7.4105,222.49,222.41,13.32940374]
["bitfinex","SOLUSD",1734179828865,0.6737,222.48,222.39,13.32940374]
["bitfinex","SOLUSD",1734179829049,0.6737,222.48,222.38,13.32940374]
["bitfinex","SOLUSD",1734179829239,8.0842,222.49,222.38,13.32940374]
["bitfinex","SOLUSD",1734179829554,7.4105,222.49,222.4,13.32940374]
["bitfinex","SOLUSD",1734179830462,7.4105,222.49,222.41,13.32940374]
["bitfinex","SOLUSD",1734179833954,7.4105,222.49,222.41,0.12549]
["bitfinex","SOLUSD",1734179834655,7.4105,222.49,222.4,14.00361474]
["bitfinex","SOLUSD",1734179834656,7.4105,222.49,222.39,13.32940374]
["bitfinex","SOLUSD",1734179834853,7.4105,222.49,222.39,0.12549]
["bitfinex","SOLUSD",1734179835056,7.4105,222.49,222.39,0.25098]
["bitfinex","SOLUSD",1734179835265,7.4105,222.49,222.39,13.58038374]
["bitfinex","SOLUSD",1734179835640,7.4105,222.49,222.4,13.32940374]
["bitfinex","SOLUSD",1734179837767,6.023,222.49,222.43,13.32940374]
["bitfinex","SOLUSD",1734179838061,10.7894,222.54,222.45,13.32940374]
["bitfinex","SOLUSD",1734179839272,10.7894,222.54,222.44,13.32940374]
["bitfinex","SOLUSD",1734179839763,11.4631,222.54,222.4,13.32940374]
["bitfinex","SOLUSD",1734179840342,11.4631,222.54,222.39,15.07309374]
["bitfinex","SOLUSD",1734179840755,20.0,222.51,222.38,13.32940374]
["bitfinex","SOLUSD",1734179840953,20.6737,222.5,222.36,13.32940374]
["bitfinex","SOLUSD",1734179841551,20.6737,222.5,222.37,0.12549]
["bitfinex","SOLUSD",1734179841871,4.4945,222.49,222.37,0.12549]
["bitfinex","SOLUSD",1734179842168,4.4945,222.49,222.39,13.32940374]
["bitfinex","SOLUSD",1734179843360,0.6737,222.48,222.38,13.32940374]
["bitfinex","SOLUSD",1734179843552,5.1682,222.49,222.38,13.32940374]
["bitfinex","SOLUSD",1734179848364,5.1682,222.49,222.39,13.32940374]
["bitfinex","SOLUSD",1734179848876,5.1682,222.49,222.36,0.67426333]
["bitfinex","SOLUSD",1734179849057,5.1682,222.49,222.39,13.32940374]
["bitfinex","SOLUSD",1734179849373,0.6737,222.52,222.41,13.32940374]
["bitfinex","SOLUSD",1734179849972,0.6737,222.52,222.42,13.32940374]
["bitfinex","SOLUSD",1734179850574,0.6737,222.52,222.41,13.32940374]
["bitfinex","SOLUSD",1734179851075,4.4937,222.53,222.44,13.32940374]
["bitfinex","SOLUSD",1734179852050,5.1674,222.53,222.43,13.32940374]
["bitfinex","SOLUSD",1734179852479,5.1674,222.53,222.42,13.32940374]
["bitfinex","SOLUSD",1734179853280,4.4941,222.51,222.41,13.32940374]
["bitfinex","SOLUSD",1734179853481,5.1678,222.51,222.41,13.32940374]
["bitfinex","SOLUSD",1734179853778,5.1678,222.51,222.4,13.32940374]
["bitfinex","SOLUSD",1734179854156,5.1678,222.51,222.39,0.67422188]
["bitfinex","SOLUSD",1734179854157,5.1678,222.51,222.41,13.32940374]
["bitfinex","SOLUSD",1734179854356,4.4941,222.51,222.42,13.32940374]
["bitfinex","SOLUSD",1734179855179,4.4941,222.51,222.42,8.53178175]
["bitfinex","SOLUSD",1734179856276,5.1678,222.51,222.4,0.67417925]
["bitfinex","SOLUSD",1734179856478,5.1678,222.51,222.4,8.53178175]
["bitfinex","SOLUSD",1734179856683,23.776884,222.5,222.39,8.53178175]
["bitfinex","SOLUSD",1734179857262,0.6737,222.49,222.39,8.53178175]
["bitfinex","SOLUSD",1734179857680,28.271584,222.48,222.35,6.33112797]
["bitfinex","SOLUSD",1734179857892,28.271584,222.48,222.36,8.76178175]
["bitfinex","SOLUSD",1734179857893,23.776884,222.46,222.36,8.76178175]
["bitfinex","SOLUSD",1734179858060,23.776884,222.46,222.36,8.53178175]
["bitfinex","SOLUSD",1734179858671,23.776884,222.47,222.36,8.53178175]
["bitfinex","SOLUSD",1734179859659,7.7889,222.46,222.35,8.53178175]
["bitfinex","SOLUSD",1734179859862,7.7889,222.46,222.34,20.25098]
["bitfinex","SOLUSD",1734179859863,23.776884,222.45,222.34,20.12549]
["bitfinex","SOLUSD",1734179860063,23.776884,222.45,222.34,20.0]
["bitfinex","SOLUSD",1734179860288,23.776884,222.43,222.34,8.53178175]
["bitfinex","SOLUSD",1734179860490,23.776884,222.43,222.33,8.53178175]
["bitfinex","SOLUSD",1734179860973,23.776884,222.44,222.34,8.53178175]
["bitfinex","SOLUSD",1734179861174,4.4954,222.45,222.37,8.53178175]
["bitfinex","SOLUSD",1734179861685,7.7889,222.46,222.4,8.53178175]
["bitfinex","SOLUSD",1734179861994,7.7889,222.46,222.39,8.53178175]
["bitfinex","SOLUSD",1734179862485,7.7889,222.46,222.4,8.53178175]
["bitfinex","SOLUSD",1734179862685,24.4947,222.49,222.41,8.53178175]
["bitfinex","SOLUSD",1734179862984,23.776884,222.48,222.41,8.53178175]
["bitfinex","SOLUSD",1734179863283,23.776884,222.48,222.41,13.33139078]
["bitfinex","SOLUSD",1734179863463,6.4014,222.51,222.43,13.33139078]
["bitfinex","SOLUSD",1734179864992,7.0751,222.51,222.42,13.33139078]
["bitfinex","SOLUSD",1734179865369,23.776884,222.5,222.42,13.33139078]
["bitfinex","SOLUSD",1734179866386,6.4014,222.51,222.44,13.33139078]
["bitfinex","SOLUSD",1734179866980,26.4014,222.56,222.47,13.33139078]
["bitfinex","SOLUSD",1734179867181,6.4014,222.56,222.47,13.33139078]
["bitfinex","SOLUSD",1734179867387,7.0751,222.56,222.47,13.33139078]
["bitfinex","SOLUSD",1734179867789,6.4014,222.56,222.48,13.33139078]
["bitfinex","SOLUSD",1734179868089,6.4014,222.56,222.49,14.00542883]
["bitfinex","SOLUSD",1734179868293,6.4014,222.56,222.52,13.33139078]
["bitfinex","SOLUSD",1734179868500,10.8936,222.61,222.53,14.0052784]
["bitfinex","SOLUSD",1734179868678,10.8936,222.61,222.53,13.33139078]
["bitfinex","SOLUSD",1734179868869,11.5673,222.61,222.53,13.33139078]
["bitfinex","SOLUSD",1734179869075,10.8936,222.61,222.52,13.33139078]
["bitfinex","SOLUSD",1734179869879,6.4014,222.61,222.53,13.33139078]
["bitfinex","SOLUSD",1734179870714,6.4014,222.61,222.52,13.33139078]
["bitfinex","SOLUSD",1734179870874,0.6737,222.61,222.52,13.33139078]
["bitfinex","SOLUSD",1734179871074,23.776884,222.61,222.52,13.33139078]
["bitfinex","SOLUSD",1734179871490,24.450584,222.61,222.52,13.33139078]
["bitfinex","SOLUSD",1734179871695,24.450584,222.61,222.51,13.33139078]
["bitfinex","SOLUSD",1734179871994,23.776884,222.59,222.5,13.33139078]
["bitfinex","SOLUSD",1734179872195,20.0,222.63,222.52,13.33139078]
["bitfinex","SOLUSD",1734179872375,23.776884,222.62,222.53,14.00522324]
["bitfinex","SOLUSD",1734179872873,23.776884,222.62,222.52,13.33139078]
["bitfinex","SOLUSD",1734179872874,24.450584,222.62,222.52,13.33139078]
["bitfinex","SOLUSD",1734179873473,24.450584,222.62,222.51,13.33139078]
["bitfinex","SOLUSD",1734179873796,23.776884,222.62,222.53,13.33139078]
["bitfinex","SOLUSD",1734179873979,6.4014,222.66,222.55,13.33139078]
["bitfinex","SOLUSD",1734179874185,6.4014,222.66,222.56,14.00516916]
["bitfinex","SOLUSD",1734179874987,6.4014,222.66,222.57,13.33139078]
["bitfinex","SOLUSD",1734179875589,6.4014,222.66,222.56,14.00510671]
["bitfinex","SOLUSD",1734179875796,6.4014,222.66,222.45,1.526]
["bitfinex","SOLUSD",1734179875797,20.12549,222.62,222.45,1.526]
["bitfinex","SOLUSD",1734179876094,0.12549,222.6,222.47,13.33139078]
["bitfinex","SOLUSD",1734179876612,23.902374,222.6,222.47,13.33139078]
["bitfinex","SOLUSD",1734179876784,23.776884,222.58,222.48,13.33139078]
["bitfinex","SOLUSD",1734179877271,23.776884,222.58,222.47,13.33139078]
["bitfinex","SOLUSD",1734179877902,23.776884,222.59,222.47,13.33139078]
["bitfinex","SOLUSD",1734179878095,23.776884,222.59,222.48,13.33139078]
["bitfinex","SOLUSD",1734179878397,23.776884,222.59,222.49,13.33139078]
["bitfinex","SOLUSD",1734179878589,23.776884,222.59,222.5,14.00534488]
["bitfinex","SOLUSD",1734179880694,23.776884,222.59,222.47,13.33139078]
["bitfinex","SOLUSD",1734179880695,0.12549,222.58,222.47,13.33139078]
["bitfinex","SOLUSD",1734179880897,0.12549,222.58,222.44,13.33139078]
["bitfinex","SOLUSD",1734179880898,23.776884,222.56,222.44,13.33139078]
["bitfinex","SOLUSD",1734179881078,23.776884,222.54,222.44,13.33139078]
["bitfinex","SOLUSD",1734179881274,23.776884,222.54,222.42,0.67403293]
["bitfinex","SOLUSD",1734179881499,0.6737,222.53,222.38,14.00544711]
["bitfinex","SOLUSD",1734179881690,23.902374,222.51,222.38,13.33139078]
["bitfinex","SOLUSD",1734179882001,23.776884,222.49,222.4,13.33139078]
["bitfinex","SOLUSD",1734179882782,23.776884,222.5,222.4,13.33139078]
["bitfinex","SOLUSD",1734179883794,23.776884,222.48,222.39,13.33139078]
["bitfinex","SOLUSD",1734179884195,0.6737,222.49,222.38,13.33139078]
["bitfinex","SOLUSD",1734179884399,12.11429,222.48,222.35,13.33139078]
["bitfinex","SOLUSD",1734179884698,0.6737,222.47,222.35,13.33139078]
["bitfinex","SOLUSD",1734179885404,23.902374,222.46,222.34,13.33139078]
["bitfinex","SOLUSD",1734179885702,0.6737,222.45,222.33,13.33139078]
["bitfinex","SOLUSD",1734179886282,0.6737,222.45,222.34,13.33139078]
["bitfinex","SOLUSD",1734179886590,23.776884,222.46,222.37,13.33139078]
["bitfinex","SOLUSD",1734179887797,0.6737,222.47,222.37,13.33139078]
["bitfinex","SOLUSD",1734179888104,11.9888,222.48,222.38,14.00570661]
["bitfinex","SOLUSD",1734179888310,11.9888,222.48,222.39,13.33139078]
["bitfinex","SOLUSD",1734179890990,11.9888,222.48,222.4,13.33139078]
["bitfinex","SOLUSD",1734179891187,7.4941,222.48,222.43,13.33139078]
["bitfinex","SOLUSD",1734179891402,4.4941,222.52,222.44,13.33139078]
["bitfinex","SOLUSD",1734179891604,1.3875,222.53,222.45,13.33139078]
["bitfinex","SOLUSD",1734179891891,1.3875,222.53,222.44,13.33139078]
["bitfinex","SOLUSD",1734179892116,0.6737,222.52,222.43,13.33139078]
["bitfinex","SOLUSD",1734179892493,1.3875,222.53,222.43,13.33139078]
["bitfinex","SOLUSD",1734179893594,1.3875,222.53,222.44,13.33139078]
["bitfinex","SOLUSD",1734179894794,0.6737,222.52,222.43,13.33139078]
["bitfinex","SOLUSD",1734179894999,0.6737,222.52,222.42,13.33139078]
["bitfinex","SOLUSD",1734179896108,23.776884,222.51,222.4,0.67413291]
["bitfinex","SOLUSD",1734179896314,0.6737,222.5,222.4,13.33139078]
["bitfinex","SOLUSD",1734179897997,0.6737,222.5,222.41,13.33139078]
["bitfinex","SOLUSD",1734179898411,28.271384,222.49,222.38,13.33139078]
["bitfinex","SOLUSD",1734179898594,28.271384,222.49,222.37,0.67423133]
["bitfinex","SOLUSD",1734179898595,23.776884,222.47,222.37,13.33139078]
["bitfinex","SOLUSD",1734179898794,0.6737,222.46,222.37,13.33139078]
["bitfinex","SOLUSD",1734179899012,23.776884,222.47,222.37,13.33139078]
["bitfinex","SOLUSD",1734179899205,23.902374,222.48,222.37,13.33139078]
["bitfinex","SOLUSD",1734179899406,0.6737,222.47,222.34,0.67432138]
["bitfinex","SOLUSD",1734179899609,0.6737,222.47,222.34,13.33139078]
["bitfinex","SOLUSD",1734179899610,30.138484,222.46,222.34,13.33139078]
["bitfinex","SOLUSD",1734179899915,0.6737,222.45,222.34,13.33139078]
["bitfinex","SOLUSD",1734179900098,0.6737,222.45,222.35,13.33139078]
["bitfinex","SOLUSD",1734179900510,0.6737,222.45,222.36,13.33139078]
["bitfinex","SOLUSD",1734179903216,6.3616,222.46,222.39,13.33139078]
["bitfinex","SOLUSD",1734179903920,6.3616,222.46,222.38,13.33139078]
["bitfinex","SOLUSD",1734179904503,24.450584,222.45,222.36,13.33139078]
["bitfinex","SOLUSD",1734179904940,24.450584,222.45,222.35,13.33139078]
["bitfinex","SOLUSD",1734179905152,24.450584,222.45,222.34,13.33139078]
["bitfinex","SOLUSD",1734179905426,20.0,222.42,222.32,13.33139078]
["bitfinex","SOLUSD",1734179905729,20.6737,222.42,222.32,13.33139078]
["bitfinex","SOLUSD",1734179906304,23.776884,222.41,222.31,13.33139078]
["bitfinex","SOLUSD",1734179906618,0.6737,222.4,222.31,13.33139078]
["bitfinex","SOLUSD",1734179906818,0.6737,222.4,222.3,13.33139078]
["bitfinex","SOLUSD",1734179907019,24.450584,222.41,222.31,13.33139078]
["bitfinex","SOLUSD",1734179910632,24.450584,222.41,222.32,13.33139078]
["bitfinex","SOLUSD",1734179912302,20.0,222.42,222.34,13.33139078]
["bitfinex","SOLUSD",1734179912621,21.3875,222.43,222.36,13.33139078]
["bitfinex","SOLUSD",1734179912940,1.3875,222.43,222.37,13.33139078]
["bitfinex","SOLUSD",1734179913299,4.4951,222.47,222.39,13.33139078]
["bitfinex","SOLUSD",1734179913528,1.3875,222.49,222.4,13.33139078]
["bitfinex","SOLUSD",1734179913825,2.0612,222.49,222.4,13.33139078]
["bitfinex","SOLUSD",1734179914421,2.0612,222.49,222.38,13.33139078]
["bitfinex","SOLUSD",1734179914625,4.4948,222.48,222.38,13.33139078]
["bitfinex","SOLUSD",1734179914826,0.6737,222.47,222.38,13.33139078]
["bitfinex","SOLUSD",1734179915028,0.6737,222.47,222.37,13.33139078]
["bitfinex","SOLUSD",1734179915529,0.6737,222.47,222.38,13.33139078]
["bitfinex","SOLUSD",1734179917115,0.6737,222.47,222.37,13.33139078]
["bitfinex","SOLUSD",1734179917319,0.6737,222.45,222.36,13.33139078]
["bitfinex","SOLUSD",1734179918426,0.6737,222.45,222.35,13.33139078]
["bitfinex","SOLUSD",1734179918832,23.902374,222.44,222.33,13.33139078]
["bitfinex","SOLUSD",1734179919021,0.6737,222.43,222.33,13.33139078]
["bitfinex","SOLUSD",1734179919236,0.6737,222.43,222.31,0.6744377]
["bitfinex","SOLUSD",1734179919417,23.776884,222.42,222.33,13.33139078]
["bitfinex","SOLUSD",1734179919727,0.6737,222.41,222.33,13.33139078]
["bitfinex","SOLUSD",1734179919926,0.6737,222.43,222.33,13.33139078]
["bitfinex","SOLUSD",1734179920235,23.776884,222.42,222.33,13.33139078]
["bitfinex","SOLUSD",1734179920435,0.6737,222.41,222.33,13.33139078]
["bitfinex","SOLUSD",1734179921826,4.496,222.42,222.33,13.33139078]
["bitfinex","SOLUSD",1734179922028,0.6737,222.41,222.33,13.33139078]
["bitfinex","SOLUSD",1734179922236,4.496,222.42,222.33,13.33139078]
["bitfinex","SOLUSD",1734179922427,5.1697,222.42,222.33,13.33139078]
["bitfinex","SOLUSD",1734179923643,4.496,222.42,222.33,13.33139078]
["bitfinex","SOLUSD",1734179924031,0.6737,222.43,222.35,13.33139078]
["bitfinex","SOLUSD",1734179924231,23.776884,222.44,222.35,13.33139078]
["bitfinex","SOLUSD",1734179924431,20.0,222.43,222.35,13.33139078]
["bitfinex","SOLUSD",1734179924633,20.0,222.42,222.35,13.33139078]
["bitfinex","SOLUSD",1734179924842,24.450584,222.45,222.35,13.33139078]
["bitfinex","SOLUSD",1734179925145,10.8569,222.46,222.3,0.79990061]
["bitfinex","SOLUSD",1734179925146,6.3616,222.46,222.38,13.33139078]
["bitfinex","SOLUSD",1734179925328,6.3616,222.46,222.39,13.33139078]
["bitfinex","SOLUSD",1734179926626,6.3616,222.46,222.36,0.67438594]
["bitfinex","SOLUSD",1734179926627,6.3616,222.46,222.4,13.33139078]
["bitfinex","SOLUSD",1734179930136,6.3616,222.46,222.41,13.33139078]
["bitfinex","SOLUSD",1734179930548,1.3875,222.49,222.42,13.33139078]
["bitfinex","SOLUSD",1734179930742,1.3875,222.49,222.43,13.33139078]
["bitfinex","SOLUSD",1734179931575,1.3875,222.49,222.42,13.33139078]
["bitfinex","SOLUSD",1734179932476,4.4945,222.5,222.42,13.33139078]
["bitfinex","SOLUSD",1734179932769,4.4945,222.5,222.38,0.674158]
["bitfinex","SOLUSD",1734179932770,0.6737,222.49,222.38,0.674158]
["bitfinex","SOLUSD",1734179932959,0.6737,222.49,222.37,1.5074]
["bitfinex","SOLUSD",1734179932960,4.4947,222.48,222.37,13.33139078]
["bitfinex","SOLUSD",1734179933163,4.4947,222.48,222.34,0.67426597]
["bitfinex","SOLUSD",1734179933164,24.450584,222.47,222.36,8.53619514]
["bitfinex","SOLUSD",1734179933987,24.450584,222.47,222.35,8.53619514]
["bitfinex","SOLUSD",1734179934476,4.4951,222.46,222.35,8.53619514]
["bitfinex","SOLUSD",1734179934656,0.6737,222.45,222.34,8.53619514]
["bitfinex","SOLUSD",1734179935351,0.6737,222.45,222.34,13.33932586]
["bitfinex","SOLUSD",1734179936161,28.272384,222.44,222.31,1.5907]
["bitfinex","SOLUSD",1734179936349,6.1663,222.42,222.32,13.33932586]
["bitfinex","SOLUSD",1734179938556,0.6737,222.41,222.32,13.33932586]
["bitfinex","SOLUSD",1734179938766,6.1663,222.42,222.32,13.33932586]
["bitfinex","SOLUSD",1734179939985,6.1663,222.42,222.33,13.33932586]
["bitfinex","SOLUSD",1734179941083,6.1663,222.42,222.35,13.33932586]
["bitfinex","SOLUSD",1734179941482,6.14050124,222.42,222.35,13.33932586]
["bitfinex","SOLUSD",1734179942559,6.14050124,222.42,222.34,13.33932586]
["bitfinex","SOLUSD",1734179946459,6.14050124,222.42,222.32,0.12549]
["bitfinex","SOLUSD",1734179946766,6.14050124,222.42,222.34,13.33932586]
["bitfinex","SOLUSD",1734179946962,0.6737,222.41,222.32,13.33932586]
["bitfinex","SOLUSD",1734179947370,6.14050124,222.42,222.32,13.33932586]
["bitfinex","SOLUSD",1734179947772,0.6737,222.41,222.32,13.33932586]
["bitfinex","SOLUSD",1734179948883,0.6737,222.41,222.31,0.67445583]
["bitfinex","SOLUSD",1734179949278,0.6737,222.41,222.32,13.33932586]
["bitfinex","SOLUSD",1734179949865,0.6737,222.41,222.33,13.33932586]
["bitfinex","SOLUSD",1734179950283,6.14050124,222.42,222.33,13.33932586]
["bitfinex","SOLUSD",1734179951004,0.6737,222.41,222.33,13.33932586]
["bitfinex","SOLUSD",1734179954986,6.14050124,222.42,222.34,13.33932586]
["bitfinex","SOLUSD",1734179955702,6.14050124,222.42,222.35,13.33932586]
["bitfinex","SOLUSD",1734179956012,6.14050124,222.42,222.33,13.33932586]
["bitfinex","SOLUSD",1734179956789,0.6737,222.41,222.33,13.33932586]
["bitfinex","SOLUSD",1734179956985,0.6737,222.41,222.32,13.33932586]
["bitfinex","SOLUSD",1734179957185,0.6737,222.41,222.32,8.53936712]
["bitfinex","SOLUSD",1734179957384,0.6737,222.41,222.29,0.5389224]
["bitfinex","SOLUSD",1734179957385,20.0,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734179957597,0.6737,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734179958102,20.0,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734179958308,20.0,222.37,222.29,9.07828952]
["bitfinex","SOLUSD",1734179959423,20.0,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734179959599,0.6737,222.31,222.29,0.5389224]
["bitfinex","SOLUSD",1734179960110,23.776884,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734179960313,24.450584,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734179960921,20.0,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179965102,4.4977,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734179965639,20.0,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179965800,5.1714,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734179966602,4.4977,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734179966917,20.0,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179967697,23.776884,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734179967901,24.450584,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734179969821,0.6737,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734179970712,44.450584,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179971427,20.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179971611,7.898,222.36,222.29,9.07828952]
["bitfinex","SOLUSD",1734179973135,8.5717,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734179974124,23.776884,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734179974421,28.947984,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734179974629,4.4974,222.35,222.29,9.07828952]
["bitfinex","SOLUSD",1734179974841,5.1711,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734179976537,23.776884,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734179976735,0.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734179979461,5.1711,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734179984866,43.776884,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734179985171,0.6737,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734179985740,5.1703,222.39,222.32,8.53936712]
["bitfinex","SOLUSD",1734179985945,6.0417,222.46,222.38,8.53936712]
["bitfinex","SOLUSD",1734179985946,0.6737,222.45,222.38,8.53936712]
["bitfinex","SOLUSD",1734179986148,0.6737,222.45,222.4,8.53936712]
["bitfinex","SOLUSD",1734179986360,0.6737,222.46,222.39,8.53936712]
["bitfinex","SOLUSD",1734179986746,6.0417,222.5,222.39,8.53936712]
["bitfinex","SOLUSD",1734179986948,0.6737,222.49,222.39,8.53936712]
["bitfinex","SOLUSD",1734179987156,20.0,222.45,222.37,8.53936712]
["bitfinex","SOLUSD",1734179987355,0.6737,222.44,222.37,8.53936712]
["bitfinex","SOLUSD",1734179987561,0.6737,222.46,222.37,8.53936712]
["bitfinex","SOLUSD",1734179988553,0.6737,222.46,222.36,8.53936712]
["bitfinex","SOLUSD",1734179988745,20.0,222.42,222.34,8.53936712]
["bitfinex","SOLUSD",1734179988956,0.6737,222.41,222.33,10.09766712]
["bitfinex","SOLUSD",1734179989981,23.776884,222.4,222.33,1.5583]
["bitfinex","SOLUSD",1734179990150,0.6737,222.39,222.33,1.5583]
["bitfinex","SOLUSD",1734179991061,20.0,222.41,222.34,8.53936712]
["bitfinex","SOLUSD",1734179991271,20.0,222.41,222.33,1.5583]
["bitfinex","SOLUSD",1734179991272,4.4955,222.44,222.37,8.53936712]
["bitfinex","SOLUSD",1734179991575,5.1692,222.44,222.37,8.53936712]
["bitfinex","SOLUSD",1734179991781,4.4955,222.44,222.37,8.53936712]
["bitfinex","SOLUSD",1734179991969,5.1686,222.48,222.39,8.53936712]
["bitfinex","SOLUSD",1734179992771,23.776884,222.47,222.39,8.53936712]
["bitfinex","SOLUSD",1734179992971,0.6737,222.46,222.38,8.53936712]
["bitfinex","SOLUSD",1734179993177,0.6737,222.47,222.38,8.53936712]
["bitfinex","SOLUSD",1734179993478,4.4949,222.48,222.4,8.53936712]
["bitfinex","SOLUSD",1734179994167,5.1686,222.48,222.4,8.53936712]
["bitfinex","SOLUSD",1734179994491,24.4949,222.48,222.4,8.53936712]
["bitfinex","SOLUSD",1734179994785,0.6737,222.47,222.39,8.53936712]
["bitfinex","SOLUSD",1734179995288,4.4949,222.48,222.39,8.53936712]
["bitfinex","SOLUSD",1734179995458,4.4949,222.48,222.4,8.53936712]
["bitfinex","SOLUSD",1734179995770,20.0,222.49,222.42,8.53936712]
["bitfinex","SOLUSD",1734179996074,4.4941,222.52,222.43,8.53936712]
["bitfinex","SOLUSD",1734179997156,0.6737,222.51,222.42,1.5825]
["bitfinex","SOLUSD",1734179997662,20.0,222.53,222.42,10.12186712]
["bitfinex","SOLUSD",1734179997878,0.6737,222.52,222.42,10.12186712]
["bitfinex","SOLUSD",1734179998181,0.6737,222.52,222.42,1.5825]
["bitfinex","SOLUSD",1734179998671,0.6737,222.52,222.42,10.12186712]
["bitfinex","SOLUSD",1734179999189,20.0,222.53,222.43,8.53936712]
["bitfinex","SOLUSD",1734180000374,20.0,222.53,222.42,10.79603711]
["bitfinex","SOLUSD",1734180000581,0.6737,222.52,222.42,2.25666999]
["bitfinex","SOLUSD",1734180000787,23.776884,222.51,222.42,1.5825]
["bitfinex","SOLUSD",1734180000993,0.6737,222.5,222.42,1.5825]
["bitfinex","SOLUSD",1734180001289,0.6737,222.5,222.38,20.0]
["bitfinex","SOLUSD",1734180001576,0.6737,222.5,222.38,28.53936712]
["bitfinex","SOLUSD",1734180002677,28.270984,222.51,222.4,8.53936712]
["bitfinex","SOLUSD",1734180002895,28.270984,222.51,222.38,20.0]
["bitfinex","SOLUSD",1734180002896,4.4941,222.51,222.42,8.53936712]
["bitfinex","SOLUSD",1734180003256,20.0,222.5,222.42,8.53936712]
["bitfinex","SOLUSD",1734180003456,20.0,222.5,222.41,8.53936712]
["bitfinex","SOLUSD",1734180004261,23.776884,222.52,222.41,8.53936712]
["bitfinex","SOLUSD",1734180004460,23.776884,222.5,222.38,20.0]
["bitfinex","SOLUSD",1734180004711,0.6737,222.49,222.37,10.14266712]
["bitfinex","SOLUSD",1734180004977,20.0,222.47,222.37,1.6033]
["bitfinex","SOLUSD",1734180005162,0.6737,222.46,222.37,1.6033]
["bitfinex","SOLUSD",1734180005784,20.6737,222.46,222.37,1.6033]
["bitfinex","SOLUSD",1734180006079,25.169,222.46,222.34,8.53936712]
["bitfinex","SOLUSD",1734180006269,25.169,222.46,222.33,8.66485712]
["bitfinex","SOLUSD",1734180006956,25.169,222.46,222.33,8.53936712]
["bitfinex","SOLUSD",1734180007163,25.169,222.46,222.31,1.6033]
["bitfinex","SOLUSD",1734180007164,20.0,222.42,222.31,1.6033]
["bitfinex","SOLUSD",1734180007360,0.6737,222.41,222.31,1.6033]
["bitfinex","SOLUSD",1734180008065,5.1699,222.41,222.31,1.6033]
["bitfinex","SOLUSD",1734180010965,23.776884,222.4,222.31,1.6033]
["bitfinex","SOLUSD",1734180011166,0.6737,222.39,222.29,9.07828952]
["bitfinex","SOLUSD",1734180011765,0.6737,222.39,222.3,8.53936712]
["bitfinex","SOLUSD",1734180012186,20.0,222.42,222.33,8.53936712]
["bitfinex","SOLUSD",1734180012378,20.0,222.42,222.35,8.53936712]
["bitfinex","SOLUSD",1734180012573,5.1692,222.45,222.35,8.53936712]
["bitfinex","SOLUSD",1734180013487,5.1692,222.45,222.34,8.53936712]
["bitfinex","SOLUSD",1734180013789,23.776884,222.44,222.33,8.53936712]
["bitfinex","SOLUSD",1734180013978,0.6737,222.43,222.33,8.53936712]
["bitfinex","SOLUSD",1734180014177,0.6737,222.43,222.32,8.53936712]
["bitfinex","SOLUSD",1734180014572,4.74698,222.42,222.31,8.53936712]
["bitfinex","SOLUSD",1734180014793,0.6737,222.41,222.31,8.53936712]
["bitfinex","SOLUSD",1734180017693,4.4966,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734180017887,0.6737,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180018396,6.2556,222.41,222.3,0.67461922]
["bitfinex","SOLUSD",1734180018581,24.4959,222.43,222.34,8.53936712]
["bitfinex","SOLUSD",1734180018980,0.6737,222.42,222.34,8.53936712]
["bitfinex","SOLUSD",1734180019188,0.6737,222.42,222.33,8.53936712]
["bitfinex","SOLUSD",1734180019388,0.6737,222.42,222.32,8.53936712]
["bitfinex","SOLUSD",1734180024602,0.6737,222.42,222.34,8.53936712]
["bitfinex","SOLUSD",1734180024799,0.6737,222.42,222.29,21.21343397]
["bitfinex","SOLUSD",1734180024800,20.0,222.42,222.29,21.21343397]
["bitfinex","SOLUSD",1734180024977,0.25098,222.41,222.3,0.23]
["bitfinex","SOLUSD",1734180025177,20.0,222.38,222.3,0.23]
["bitfinex","SOLUSD",1734180025378,0.6737,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180026315,23.902374,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180026488,0.6737,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180029708,4.4967,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734180029913,5.1696,222.43,222.34,8.53936712]
["bitfinex","SOLUSD",1734180030113,6.2567,222.44,222.37,8.53936712]
["bitfinex","SOLUSD",1734180030293,4.495,222.47,222.38,8.53936712]
["bitfinex","SOLUSD",1734180030623,6.2567,222.49,222.42,8.53936712]
["bitfinex","SOLUSD",1734180030787,6.9304,222.55,222.46,8.53936712]
["bitfinex","SOLUSD",1734180030989,11.4238,222.55,222.47,8.53936712]
["bitfinex","SOLUSD",1734180031206,11.4238,222.55,222.47,13.32419899]
["bitfinex","SOLUSD",1734180031828,11.4238,222.55,222.46,13.32419899]
["bitfinex","SOLUSD",1734180032835,11.4238,222.55,222.43,20.0]
["bitfinex","SOLUSD",1734180032836,24.027864,222.54,222.43,20.0]
["bitfinex","SOLUSD",1734180033011,0.6737,222.53,222.44,13.32419899]
["bitfinex","SOLUSD",1734180033203,0.6737,222.54,222.45,13.32419899]
["bitfinex","SOLUSD",1734180033409,6.2567,222.55,222.46,13.32419899]
["bitfinex","SOLUSD",1734180033627,0.6737,222.54,222.46,13.32419899]
["bitfinex","SOLUSD",1734180033831,6.2567,222.55,222.43,20.0]
["bitfinex","SOLUSD",1734180033832,6.2567,222.55,222.49,13.32419899]
["bitfinex","SOLUSD",1734180034028,0.6737,222.58,222.49,13.32419899]
["bitfinex","SOLUSD",1734180035137,24.027864,222.55,222.39,23.776884]
["bitfinex","SOLUSD",1734180035434,24.027864,222.53,222.38,13.32419899]
["bitfinex","SOLUSD",1734180035606,20.0,222.5,222.38,13.32419899]
["bitfinex","SOLUSD",1734180035806,0.6737,222.49,222.38,13.32419899]
["bitfinex","SOLUSD",1734180036108,0.6737,222.49,222.36,1.5778]
["bitfinex","SOLUSD",1734180036109,0.6737,222.49,222.39,13.32419899]
["bitfinex","SOLUSD",1734180036527,0.6737,222.49,222.38,13.32419899]
["bitfinex","SOLUSD",1734180036528,5.1683,222.49,222.38,13.32419899]
["bitfinex","SOLUSD",1734180037523,11.229,222.49,222.36,14.90199899]
["bitfinex","SOLUSD",1734180037700,24.027864,222.48,222.36,1.5778]
["bitfinex","SOLUSD",1734180037905,0.6737,222.47,222.36,1.5778]
["bitfinex","SOLUSD",1734180038325,0.6737,222.47,222.34,13.32419899]
["bitfinex","SOLUSD",1734180039136,24.027864,222.45,222.32,13.32419899]
["bitfinex","SOLUSD",1734180039346,0.6737,222.44,222.32,13.32419899]
["bitfinex","SOLUSD",1734180040111,0.6737,222.44,222.31,14.84569899]
["bitfinex","SOLUSD",1734180040349,0.6737,222.44,222.32,13.32419899]
["bitfinex","SOLUSD",1734180040515,0.6737,222.44,222.31,1.5215]
["bitfinex","SOLUSD",1734180040725,0.6737,222.44,222.33,13.32419899]
["bitfinex","SOLUSD",1734180041522,0.6737,222.48,222.37,13.32419899]
["bitfinex","SOLUSD",1734180042226,0.6737,222.48,222.36,13.32419899]
["bitfinex","SOLUSD",1734180044348,0.6737,222.48,222.35,13.32419899]
["bitfinex","SOLUSD",1734180045437,0.6737,222.48,222.36,13.32419899]
["bitfinex","SOLUSD",1734180046745,0.6737,222.48,222.35,13.32419899]
["bitfinex","SOLUSD",1734180046946,0.25098,222.47,222.35,13.32419899]
["bitfinex","SOLUSD",1734180047165,20.0,222.44,222.32,13.32419899]
["bitfinex","SOLUSD",1734180047449,0.6737,222.43,222.32,13.32419899]
["bitfinex","SOLUSD",1734180047657,20.0,222.44,222.32,13.32419899]
["bitfinex","SOLUSD",1734180047826,0.6737,222.43,222.32,13.32419899]
["bitfinex","SOLUSD",1734180048521,5.8834,222.42,222.3,13.32419899]
["bitfinex","SOLUSD",1734180048721,0.6737,222.41,222.3,13.32419899]
["bitfinex","SOLUSD",1734180051640,0.6737,222.41,222.32,13.32419899]
["bitfinex","SOLUSD",1734180051837,1.3875,222.42,222.35,13.32419899]
["bitfinex","SOLUSD",1734180052145,1.3875,222.42,222.36,13.32419899]
["bitfinex","SOLUSD",1734180052333,5.169,222.46,222.36,13.32419899]
["bitfinex","SOLUSD",1734180052922,5.169,222.46,222.35,13.32419899]
["bitfinex","SOLUSD",1734180053149,5.169,222.46,222.34,13.32419899]
["bitfinex","SOLUSD",1734180053329,5.169,222.46,222.33,13.99864901]
["bitfinex","SOLUSD",1734180053750,5.169,222.46,222.34,13.32419899]
["bitfinex","SOLUSD",1734180054254,5.169,222.46,222.33,13.32419899]
["bitfinex","SOLUSD",1734180054826,24.027864,222.45,222.31,13.32419899]
["bitfinex","SOLUSD",1734180055045,5.1692,222.44,222.32,0.23]
["bitfinex","SOLUSD",1734180055638,24.027864,222.43,222.32,0.23]
["bitfinex","SOLUSD",1734180055948,5.1692,222.44,222.32,0.23]
["bitfinex","SOLUSD",1734180055949,0.12549,222.39,222.32,0.23]
["bitfinex","SOLUSD",1734180056157,20.0,222.37,222.32,0.23]
["bitfinex","SOLUSD",1734180056330,0.6737,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180057444,24.027864,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180057646,0.6737,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180057838,4.4974,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180058851,0.6737,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180059236,6.1718,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180059451,0.6737,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180059833,1.3875,222.38,222.29,13.86312139]
["bitfinex","SOLUSD",1734180060034,2.0612,222.38,222.29,13.86312139]
["bitfinex","SOLUSD",1734180061053,2.0612,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180063244,6.1718,222.4,222.33,13.32419899]
["bitfinex","SOLUSD",1734180063433,1.3875,222.43,222.34,13.99869354]
["bitfinex","SOLUSD",1734180063764,1.3875,222.43,222.35,13.32419899]
["bitfinex","SOLUSD",1734180064436,2.0612,222.43,222.34,13.32419899]
["bitfinex","SOLUSD",1734180064848,1.3875,222.43,222.35,13.32419899]
["bitfinex","SOLUSD",1734180065054,6.1718,222.45,222.36,13.32419899]
["bitfinex","SOLUSD",1734180065268,6.1718,222.45,222.37,0.67433587]
["bitfinex","SOLUSD",1734180065568,1.3875,222.49,222.39,13.32419899]
["bitfinex","SOLUSD",1734180065739,1.3875,222.49,222.4,13.32419899]
["bitfinex","SOLUSD",1734180066661,1.3875,222.49,222.39,13.32419899]
["bitfinex","SOLUSD",1734180067163,5.1684,222.48,222.34,13.32419899]
["bitfinex","SOLUSD",1734180067362,5.1684,222.48,222.35,13.99853573]
["bitfinex","SOLUSD",1734180068443,5.1684,222.48,222.36,13.32419899]
["bitfinex","SOLUSD",1734180068661,1.3875,222.49,222.41,13.32419899]
["bitfinex","SOLUSD",1734180068865,6.1718,222.5,222.42,13.99838709]
["bitfinex","SOLUSD",1734180069672,4.4941,222.52,222.43,13.32419899]
["bitfinex","SOLUSD",1734180069971,0.6737,222.54,222.44,13.99833516]
["bitfinex","SOLUSD",1734180070270,8.233,222.55,222.44,13.99833516]
["bitfinex","SOLUSD",1734180071469,8.233,222.55,222.45,13.32419899]
["bitfinex","SOLUSD",1734180071963,6.1718,222.55,222.48,13.32419899]
["bitfinex","SOLUSD",1734180072366,12.8008,222.6,222.49,13.99821979]
["bitfinex","SOLUSD",1734180072672,0.6737,222.59,222.5,13.32419899]
["bitfinex","SOLUSD",1734180073077,0.6737,222.59,222.49,13.32419899]
["bitfinex","SOLUSD",1734180073567,7.6347,222.6,222.5,13.32419899]
["bitfinex","SOLUSD",1734180073748,0.6737,222.63,222.51,13.32419899]
["bitfinex","SOLUSD",1734180073948,0.6737,222.63,222.53,13.32419899]
["bitfinex","SOLUSD",1734180075184,4.4919,222.62,222.48,13.32419899]
["bitfinex","SOLUSD",1734180075481,20.0,222.6,222.47,14.95379899]
["bitfinex","SOLUSD",1734180075793,0.6737,222.59,222.47,14.95379899]
["bitfinex","SOLUSD",1734180076155,0.6737,222.59,222.47,1.6296]
["bitfinex","SOLUSD",1734180076351,0.6737,222.59,222.45,13.32419899]
["bitfinex","SOLUSD",1734180076352,24.027864,222.58,222.45,13.32419899]
["bitfinex","SOLUSD",1734180076552,8.3084,222.57,222.44,13.32419899]
["bitfinex","SOLUSD",1734180076780,8.3084,222.57,222.47,20.0]
["bitfinex","SOLUSD",1734180077156,8.3084,222.57,222.46,20.0]
["bitfinex","SOLUSD",1734180077752,7.6347,222.57,222.46,33.32419899]
["bitfinex","SOLUSD",1734180078964,0.6737,222.56,222.46,20.0]
["bitfinex","SOLUSD",1734180079366,0.6737,222.56,222.44,13.32419899]
["bitfinex","SOLUSD",1734180079988,0.6737,222.56,222.43,13.99831659]
["bitfinex","SOLUSD",1734180080155,0.6737,222.56,222.46,20.0]
["bitfinex","SOLUSD",1734180080487,0.6737,222.56,222.43,13.99831659]
["bitfinex","SOLUSD",1734180080488,28.521164,222.55,222.39,13.32419899]
["bitfinex","SOLUSD",1734180080654,24.027864,222.53,222.39,13.32419899]
["bitfinex","SOLUSD",1734180080983,0.6737,222.52,222.38,13.32419899]
["bitfinex","SOLUSD",1734180081478,5.1677,222.52,222.38,13.32419899]
["bitfinex","SOLUSD",1734180082155,5.1677,222.52,222.37,13.32419899]
["bitfinex","SOLUSD",1734180082577,5.1677,222.52,222.38,13.32419899]
["bitfinex","SOLUSD",1734180083383,5.1677,222.52,222.39,13.99845985]
["bitfinex","SOLUSD",1734180086381,5.1677,222.52,222.38,13.32419899]
["bitfinex","SOLUSD",1734180087080,5.1677,222.52,222.39,13.32419899]
["bitfinex","SOLUSD",1734180087474,5.1677,222.52,222.4,13.9984363]
["bitfinex","SOLUSD",1734180088270,5.1677,222.52,222.4,0.67423731]
["bitfinex","SOLUSD",1734180088478,5.1677,222.52,222.38,13.32419899]
["bitfinex","SOLUSD",1734180090084,5.1677,222.52,222.35,1.6093]
["bitfinex","SOLUSD",1734180090085,1.3875,222.49,222.35,13.32419899]
["bitfinex","SOLUSD",1734180090287,0.6737,222.48,222.35,13.32419899]
["bitfinex","SOLUSD",1734180090587,0.6737,222.48,222.34,13.32419899]
["bitfinex","SOLUSD",1734180090969,0.6737,222.48,222.35,13.32419899]
["bitfinex","SOLUSD",1734180091376,0.6737,222.48,222.36,13.32419899]
["bitfinex","SOLUSD",1734180092171,0.6737,222.48,222.37,13.99855119]
["bitfinex","SOLUSD",1734180092364,0.6737,222.48,222.38,13.32419899]
["bitfinex","SOLUSD",1734180093480,1.3875,222.49,222.4,13.32419899]
["bitfinex","SOLUSD",1734180093865,2.0612,222.49,222.38,13.32419899]
["bitfinex","SOLUSD",1734180094063,1.3875,222.49,222.38,13.32419899]
["bitfinex","SOLUSD",1734180094379,1.3875,222.49,222.39,13.32419899]
["bitfinex","SOLUSD",1734180094572,2.0612,222.49,222.39,13.99844174]
["bitfinex","SOLUSD",1734180094778,1.3875,222.49,222.39,13.99844174]
["bitfinex","SOLUSD",1734180095887,1.3875,222.49,222.39,0.67424275]
["bitfinex","SOLUSD",1734180096070,1.3875,222.49,222.38,13.32419899]
["bitfinex","SOLUSD",1734180096271,1.3875,222.49,222.39,13.32419899]
["bitfinex","SOLUSD",1734180096891,1.3875,222.49,222.4,0.67426062]
["bitfinex","SOLUSD",1734180097081,1.3875,222.49,222.41,13.32419899]
["bitfinex","SOLUSD",1734180097277,1.3875,222.49,222.42,13.32419899]
["bitfinex","SOLUSD",1734180097485,6.3343,222.5,222.44,13.32419899]
["bitfinex","SOLUSD",1734180097989,6.3343,222.5,222.42,0.67419019]
["bitfinex","SOLUSD",1734180098291,12.1096,222.55,222.46,13.32419899]
["bitfinex","SOLUSD",1734180098493,7.6162,222.55,222.46,13.32419899]
["bitfinex","SOLUSD",1734180099188,7.6162,222.55,222.47,0.67406348]
["bitfinex","SOLUSD",1734180099396,7.6162,222.55,222.47,13.99826247]
["bitfinex","SOLUSD",1734180099892,7.6162,222.55,222.47,0.67406348]
["bitfinex","SOLUSD",1734180100772,7.6162,222.55,222.41,10.1164]
["bitfinex","SOLUSD",1734180100773,7.6162,222.55,222.45,13.32419899]
["bitfinex","SOLUSD",1734180101296,7.6162,222.55,222.46,13.32419899]
["bitfinex","SOLUSD",1734180101593,7.6162,222.55,222.47,13.32419899]
["bitfinex","SOLUSD",1734180101790,7.6162,222.55,222.46,13.32419899]
["bitfinex","SOLUSD",1734180102988,4.4927,222.59,222.47,13.32419899]
["bitfinex","SOLUSD",1734180103204,6.2287,222.6,222.51,13.32419899]
["bitfinex","SOLUSD",1734180103569,6.2287,222.6,222.49,13.32419899]
["bitfinex","SOLUSD",1734180106379,6.2287,222.6,222.51,13.32419899]
["bitfinex","SOLUSD",1734180106969,6.2287,222.6,222.52,0.67386873]
["bitfinex","SOLUSD",1734180107169,6.2287,222.6,222.52,13.99806772]
["bitfinex","SOLUSD",1734180107586,6.2287,222.6,222.5,13.32419899]
["bitfinex","SOLUSD",1734180107993,6.9024,222.6,222.47,34.82599899]
["bitfinex","SOLUSD",1734180108381,11.3947,222.6,222.46,13.99810056]
["bitfinex","SOLUSD",1734180108585,11.3947,222.6,222.45,13.32419899]
["bitfinex","SOLUSD",1734180111892,11.3947,222.6,222.46,13.32419899]
["bitfinex","SOLUSD",1734180112096,11.3947,222.6,222.48,13.32419899]
["bitfinex","SOLUSD",1734180112281,10.721,222.6,222.5,13.32419899]
["bitfinex","SOLUSD",1734180114175,6.2287,222.6,222.51,13.99810869]
["bitfinex","SOLUSD",1734180114379,0.6737,222.66,222.56,13.32419899]
["bitfinex","SOLUSD",1734180114380,6.9594,222.66,222.56,13.32419899]
["bitfinex","SOLUSD",1734180114595,6.9594,222.66,222.6,13.32419899]
["bitfinex","SOLUSD",1734180114596,6.2857,222.66,222.6,13.32419899]
["bitfinex","SOLUSD",1734180114799,6.2857,222.74,222.65,13.32419899]
["bitfinex","SOLUSD",1734180114996,6.2857,222.74,222.66,13.99772547]
["bitfinex","SOLUSD",1734180115198,6.2857,222.74,222.66,0.67352648]
["bitfinex","SOLUSD",1734180116099,6.2857,222.74,222.56,50.0]
["bitfinex","SOLUSD",1734180116100,0.6737,222.73,222.62,13.32419899]
["bitfinex","SOLUSD",1734180119293,0.6737,222.73,222.58,3.41411924]
["bitfinex","SOLUSD",1734180119294,0.6737,222.73,222.61,13.32419899]
["bitfinex","SOLUSD",1734180119492,20.0,222.71,222.57,33.32419899]
["bitfinex","SOLUSD",1734180119809,20.0,222.69,222.56,13.32419899]
["bitfinex","SOLUSD",1734180120009,0.6737,222.68,222.56,13.32419899]
["bitfinex","SOLUSD",1734180120394,0.6737,222.68,222.55,13.32419899]
["bitfinex","SOLUSD",1734180120580,6.6583,222.67,222.54,13.32419899]
["bitfinex","SOLUSD",1734180120905,1.3875,222.65,222.54,13.32419899]
["bitfinex","SOLUSD",1734180121089,0.6737,222.64,222.54,13.32419899]
["bitfinex","SOLUSD",1734180121284,2.0612,222.65,222.56,13.32419899]
["bitfinex","SOLUSD",1734180121589,2.0612,222.65,222.55,13.32419899]
["bitfinex","SOLUSD",1734180121900,2.0612,222.65,222.54,13.32419899]
["bitfinex","SOLUSD",1734180122121,6.5526,222.65,222.51,13.32419899]
["bitfinex","SOLUSD",1734180122411,20.0,222.62,222.51,13.32419899]
["bitfinex","SOLUSD",1734180122619,0.6737,222.61,222.51,13.32419899]
["bitfinex","SOLUSD",1734180122783,0.6737,222.61,222.49,13.99808406]
["bitfinex","SOLUSD",1734180123200,0.6737,222.61,222.5,13.32419899]
["bitfinex","SOLUSD",1734180124432,0.6737,222.61,222.49,13.32419899]
["bitfinex","SOLUSD",1734180124987,4.4923,222.6,222.49,13.32419899]
["bitfinex","SOLUSD",1734180125218,24.4923,222.6,222.49,13.32419899]
["bitfinex","SOLUSD",1734180126229,0.6737,222.59,222.49,13.32419899]
["bitfinex","SOLUSD",1734180126516,20.0,222.6,222.49,13.32419899]
["bitfinex","SOLUSD",1734180126698,0.6737,222.59,222.49,13.32419899]
["bitfinex","SOLUSD",1734180127306,0.6737,222.59,222.46,13.32419899]
["bitfinex","SOLUSD",1734180127307,6.6583,222.58,222.46,13.32419899]
["bitfinex","SOLUSD",1734180127514,7.332,222.58,222.47,33.32419899]
["bitfinex","SOLUSD",1734180128014,7.332,222.58,222.46,13.32419899]
["bitfinex","SOLUSD",1734180128216,7.332,222.58,222.45,0.67405686]
["bitfinex","SOLUSD",1734180128217,11.8247,222.58,222.45,13.99825585]
["bitfinex","SOLUSD",1734180128389,11.8247,222.58,222.45,13.32419899]
["bitfinex","SOLUSD",1734180128591,11.8247,222.58,222.46,13.32419899]
["bitfinex","SOLUSD",1734180129795,11.8247,222.58,222.45,13.32419899]
["bitfinex","SOLUSD",1734180129999,4.4931,222.56,222.43,13.32419899]
["bitfinex","SOLUSD",1734180130226,0.6737,222.55,222.43,13.32419899]
["bitfinex","SOLUSD",1734180131120,0.6737,222.55,222.42,13.32419899]
["bitfinex","SOLUSD",1734180131306,4.4935,222.54,222.42,13.32419899]
["bitfinex","SOLUSD",1734180131618,0.6737,222.53,222.42,13.32419899]
["bitfinex","SOLUSD",1734180131803,0.6737,222.53,222.43,13.32419899]
["bitfinex","SOLUSD",1734180133410,0.6737,222.53,222.42,13.32419899]
["bitfinex","SOLUSD",1734180134117,20.0,222.45,222.26,5.0]
["bitfinex","SOLUSD",1734180134420,20.0,222.45,222.35,13.32419899]
["bitfinex","SOLUSD",1734180134714,0.79919,222.48,222.35,13.32419899]
["bitfinex","SOLUSD",1734180134715,20.79919,222.48,222.35,13.32419899]
["bitfinex","SOLUSD",1734180136006,5.29399,222.48,222.35,13.32419899]
["bitfinex","SOLUSD",1734180136210,20.0,222.45,222.35,13.32419899]
["bitfinex","SOLUSD",1734180136720,0.6737,222.47,222.35,13.32419899]
["bitfinex","SOLUSD",1734180136917,0.6737,222.47,222.36,13.99860263]
["bitfinex","SOLUSD",1734180137908,0.6737,222.47,222.36,13.32419899]
["bitfinex","SOLUSD",1734180139050,6.6083,222.45,222.33,13.32419899]
["bitfinex","SOLUSD",1734180139332,0.6737,222.44,222.31,13.32419899]
["bitfinex","SOLUSD",1734180139523,1.3875,222.43,222.31,13.32419899]
["bitfinex","SOLUSD",1734180139706,0.6737,222.42,222.31,13.32419899]
["bitfinex","SOLUSD",1734180139903,0.6737,222.42,222.29,14.53750048]
["bitfinex","SOLUSD",1734180139904,20.6737,222.42,222.29,14.53750048]
["bitfinex","SOLUSD",1734180140326,20.6737,222.42,222.29,13.86312139]
["bitfinex","SOLUSD",1734180140999,25.1698,222.42,222.29,13.86312139]
["bitfinex","SOLUSD",1734180141196,25.1698,222.42,222.31,13.32419899]
["bitfinex","SOLUSD",1734180141402,20.6737,222.42,222.33,13.32419899]
["bitfinex","SOLUSD",1734180141633,1.3875,222.43,222.35,13.32419899]
["bitfinex","SOLUSD",1734180141919,1.3875,222.43,222.36,13.99859366]
["bitfinex","SOLUSD",1734180143920,6.6083,222.45,222.38,13.32419899]
["bitfinex","SOLUSD",1734180144123,6.6083,222.45,222.39,13.32419899]
["bitfinex","SOLUSD",1734180144328,6.6083,222.45,222.4,0.67427319]
["bitfinex","SOLUSD",1734180145244,6.6083,222.45,222.36,13.32419899]
["bitfinex","SOLUSD",1734180145906,6.6083,222.45,222.37,13.32419899]
["bitfinex","SOLUSD",1734180146630,2.0612,222.48,222.39,13.32419899]
["bitfinex","SOLUSD",1734180146631,1.3875,222.48,222.39,13.32419899]
["bitfinex","SOLUSD",1734180146841,1.3875,222.48,222.4,0.6742554]
["bitfinex","SOLUSD",1734180147129,1.3875,222.48,222.41,13.32419899]
["bitfinex","SOLUSD",1734180147304,1.3875,222.48,222.42,0.67421252]
["bitfinex","SOLUSD",1734180148428,6.6083,222.5,222.42,0.67421252]
["bitfinex","SOLUSD",1734180148643,6.6083,222.5,222.44,13.32419899]
["bitfinex","SOLUSD",1734180148820,6.6083,222.5,222.45,13.32419899]
["bitfinex","SOLUSD",1734180149022,6.6083,222.5,222.43,13.32419899]
["bitfinex","SOLUSD",1734180149328,6.6083,222.5,222.42,13.99841151]
["bitfinex","SOLUSD",1734180149909,6.6083,222.5,222.43,13.32419899]
["bitfinex","SOLUSD",1734180150210,1.3875,222.53,222.44,13.99828525]
["bitfinex","SOLUSD",1734180150729,1.3875,222.53,222.43,13.32419899]
["bitfinex","SOLUSD",1734180150918,0.6737,222.52,222.42,13.32419899]
["bitfinex","SOLUSD",1734180151123,1.3875,222.53,222.42,13.32419899]
["bitfinex","SOLUSD",1734180151372,1.3875,222.53,222.43,13.32419899]
["bitfinex","SOLUSD",1734180151622,1.3875,222.53,222.44,13.32419899]
["bitfinex","SOLUSD",1734180152008,2.0612,222.53,222.43,13.99833599]
["bitfinex","SOLUSD",1734180152532,1.3875,222.53,222.43,13.99833599]
["bitfinex","SOLUSD",1734180153125,1.3875,222.53,222.44,13.57517899]
["bitfinex","SOLUSD",1734180153329,1.3875,222.53,222.45,13.99823675]
["bitfinex","SOLUSD",1734180154323,1.3875,222.53,222.47,13.32419899]
["bitfinex","SOLUSD",1734180154529,6.6083,222.55,222.47,13.32419899]
["bitfinex","SOLUSD",1734180155017,6.6083,222.55,222.46,13.99822697]
["bitfinex","SOLUSD",1734180155907,6.6083,222.55,222.47,13.32419899]
["bitfinex","SOLUSD",1734180156229,6.6083,222.55,222.45,13.32419899]
["bitfinex","SOLUSD",1734180156541,0.6737,222.54,222.43,13.32419899]
["bitfinex","SOLUSD",1734180157009,0.6737,222.54,222.44,13.32419899]
["bitfinex","SOLUSD",1734180157214,0.6737,222.54,222.45,13.32419899]
["bitfinex","SOLUSD",1734180159726,0.6737,222.54,222.44,13.32419899]
["bitfinex","SOLUSD",1734180160032,0.6737,222.54,222.43,13.32419899]
["bitfinex","SOLUSD",1734180160228,0.6737,222.54,222.41,0.6740831]
["bitfinex","SOLUSD",1734180160426,23.776884,222.53,222.39,13.32419899]
["bitfinex","SOLUSD",1734180160629,0.6737,222.52,222.39,13.32419899]
["bitfinex","SOLUSD",1734180160939,0.6737,222.52,222.38,13.32419899]
["bitfinex","SOLUSD",1734180161311,0.6737,222.52,222.39,13.32419899]
["bitfinex","SOLUSD",1734180162248,0.6737,222.52,222.4,13.32419899]
["bitfinex","SOLUSD",1734180162546,0.6737,222.52,222.41,13.32419899]
["bitfinex","SOLUSD",1734180164137,0.6737,222.52,222.4,13.32419899]
["bitfinex","SOLUSD",1734180164341,0.6737,222.52,222.35,20.67426957]
["bitfinex","SOLUSD",1734180164342,10.676,222.5,222.35,20.67426957]
["bitfinex","SOLUSD",1734180164516,0.6737,222.49,222.36,13.32419899]
["bitfinex","SOLUSD",1734180165523,0.6737,222.49,222.37,13.32419899]
["bitfinex","SOLUSD",1734180166940,0.6737,222.49,222.36,13.32419899]
["bitfinex","SOLUSD",1734180168527,11.3497,222.5,222.4,13.32419899]
["bitfinex","SOLUSD",1734180170732,6.8553,222.5,222.41,13.32419899]
["bitfinex","SOLUSD",1734180170930,6.1816,222.5,222.42,13.32419899]
["bitfinex","SOLUSD",1734180174135,6.1816,222.5,222.41,13.9983765]
["bitfinex","SOLUSD",1734180176841,6.1816,222.5,222.42,13.57517899]
["bitfinex","SOLUSD",1734180177020,10.7403,222.54,222.44,13.32419899]
["bitfinex","SOLUSD",1734180177221,6.2467,222.54,222.46,13.32419899]
["bitfinex","SOLUSD",1734180177723,6.9204,222.54,222.45,13.32419899]
["bitfinex","SOLUSD",1734180177931,11.414,222.54,222.43,13.32419899]
["bitfinex","SOLUSD",1734180178129,11.414,222.54,222.42,13.9983249]
["bitfinex","SOLUSD",1734180180140,11.414,222.54,222.42,0.67412591]
["bitfinex","SOLUSD",1734180180321,11.414,222.54,222.41,20.0]
["bitfinex","SOLUSD",1734180180524,11.414,222.54,222.41,33.32419899]
["bitfinex","SOLUSD",1734180181844,0.12549,222.53,222.41,20.0]
["bitfinex","SOLUSD",1734180182052,50.023584,222.48,222.34,13.32419899]
["bitfinex","SOLUSD",1734180182240,0.6737,222.47,222.33,13.32419899]
["bitfinex","SOLUSD",1734180183018,5.1688,222.47,222.33,13.32419899]
["bitfinex","SOLUSD",1734180183255,5.1688,222.47,222.3,2.19262484]
["bitfinex","SOLUSD",1734180183256,24.027864,222.46,222.31,13.32419899]
["bitfinex","SOLUSD",1734180183540,0.6737,222.45,222.3,15.51682383]
["bitfinex","SOLUSD",1734180183743,20.0,222.43,222.3,13.99862383]
["bitfinex","SOLUSD",1734180183939,0.6737,222.42,222.3,13.99862383]
["bitfinex","SOLUSD",1734180185426,7.6342,222.41,222.29,0.5389224]
["bitfinex","SOLUSD",1734180185644,0.6737,222.4,222.3,20.0]
["bitfinex","SOLUSD",1734180187849,0.6737,222.4,222.29,0.5389224]
["bitfinex","SOLUSD",1734180187850,20.0,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180188040,20.0,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180188226,0.6737,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180189251,6.2467,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180189448,0.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180192549,6.2467,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180195467,6.2467,222.34,222.29,13.86312139]
["bitfinex","SOLUSD",1734180195760,6.7276,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734180197358,6.7276,222.39,222.29,14.53771771]
["bitfinex","SOLUSD",1734180197953,6.7276,222.39,222.3,13.32419899]
["bitfinex","SOLUSD",1734180198151,6.7276,222.39,222.29,14.53771771]
["bitfinex","SOLUSD",1734180198345,6.0539,222.39,222.3,13.32419899]
["bitfinex","SOLUSD",1734180199330,6.0539,222.39,222.31,0.67455535]
["bitfinex","SOLUSD",1734180199553,6.0539,222.39,222.29,13.86312139]
["bitfinex","SOLUSD",1734180199748,0.6737,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180201046,6.0539,222.39,222.29,1.21352152]
["bitfinex","SOLUSD",1734180201248,0.6737,222.38,222.29,1.21352152]
["bitfinex","SOLUSD",1734180202166,6.0539,222.39,222.29,1.21352152]
["bitfinex","SOLUSD",1734180202346,6.0539,222.39,222.29,14.53772051]
["bitfinex","SOLUSD",1734180203155,6.0539,222.39,222.29,9.75440493]
["bitfinex","SOLUSD",1734180203547,0.6737,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180210367,6.0539,222.39,222.3,13.34803816]
["bitfinex","SOLUSD",1734180210561,6.0539,222.39,222.31,14.02259686]
["bitfinex","SOLUSD",1734180210753,6.0539,222.39,222.3,13.34803816]
["bitfinex","SOLUSD",1734180211553,0.6737,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180212970,20.0,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180213161,0.6737,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180213365,20.6737,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180215783,4.4974,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180215965,0.6737,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180216169,1.3875,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180216470,20.6737,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180218775,5.1717,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180219970,6.4373,222.31,222.29,0.5389224]
["bitfinex","SOLUSD",1734180220172,0.6737,222.3,222.29,0.5389224]
["bitfinex","SOLUSD",1734180224769,7.111,222.31,222.29,0.5389224]
["bitfinex","SOLUSD",1734180227192,4.498,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180227400,20.0,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180230605,5.1711,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180233390,4.4974,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180233591,24.4974,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180234710,20.0,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180235001,20.6737,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180236485,5.1711,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180242497,0.12549,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180242699,4.4978,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180242909,0.6737,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180243513,23.776884,222.31,222.29,0.5389224]
["bitfinex","SOLUSD",1734180243715,5.1721,222.3,222.29,0.5389224]
["bitfinex","SOLUSD",1734180247511,24.4977,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180247819,20.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180251719,0.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180252620,4.4977,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180253518,0.6737,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180253901,4.4977,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180254108,5.1714,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180255203,4.4977,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180256916,24.497,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180257132,0.6737,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180257429,4.497,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180257727,5.1707,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180257943,0.6737,222.4,222.32,8.54550982]
["bitfinex","SOLUSD",1734180258242,4.4955,222.45,222.35,8.54550982]
["bitfinex","SOLUSD",1734180258553,0.6737,222.44,222.38,8.54550982]
["bitfinex","SOLUSD",1734180258834,0.6737,222.48,222.39,8.54550982]
["bitfinex","SOLUSD",1734180260324,0.6737,222.48,222.4,8.54550982]
["bitfinex","SOLUSD",1734180260830,20.0,222.46,222.4,8.54550982]
["bitfinex","SOLUSD",1734180261006,20.0,222.48,222.4,8.54550982]
["bitfinex","SOLUSD",1734180261205,20.0,222.46,222.4,8.54550982]
["bitfinex","SOLUSD",1734180261406,5.1683,222.49,222.41,8.54550982]
["bitfinex","SOLUSD",1734180261607,5.1666,222.57,222.42,8.54550982]
["bitfinex","SOLUSD",1734180262010,0.12549,222.56,222.39,6.5458]
["bitfinex","SOLUSD",1734180262208,0.6737,222.55,222.42,8.54550982]
["bitfinex","SOLUSD",1734180262410,0.6737,222.55,222.41,8.54550982]
["bitfinex","SOLUSD",1734180262631,4.4935,222.54,222.41,8.54550982]
["bitfinex","SOLUSD",1734180262921,20.0,222.51,222.41,8.54550982]
["bitfinex","SOLUSD",1734180263142,0.6737,222.5,222.41,8.54550982]
["bitfinex","SOLUSD",1734180263902,0.6737,222.5,222.4,8.54550982]
["bitfinex","SOLUSD",1734180264103,0.6737,222.5,222.39,6.5458]
["bitfinex","SOLUSD",1734180264513,4.4945,222.49,222.39,6.5458]
["bitfinex","SOLUSD",1734180264717,0.6737,222.48,222.39,6.5458]
["bitfinex","SOLUSD",1734180266032,0.6737,222.48,222.37,8.54550982]
["bitfinex","SOLUSD",1734180267730,0.6737,222.54,222.39,8.54550982]
["bitfinex","SOLUSD",1734180268054,0.6737,222.54,222.42,8.54550982]
["bitfinex","SOLUSD",1734180268055,20.0,222.5,222.42,8.54550982]
["bitfinex","SOLUSD",1734180268240,20.0,222.51,222.42,8.54550982]
["bitfinex","SOLUSD",1734180268618,20.0,222.51,222.43,9.21970234]
["bitfinex","SOLUSD",1734180268819,20.0,222.51,222.44,8.54550982]
["bitfinex","SOLUSD",1734180269237,5.1672,222.54,222.43,8.54550982]
["bitfinex","SOLUSD",1734180269949,5.1672,222.54,222.41,8.54550982]
["bitfinex","SOLUSD",1734180270520,20.0,222.5,222.39,8.54550982]
["bitfinex","SOLUSD",1734180270828,20.6737,222.49,222.36,2.21553973]
["bitfinex","SOLUSD",1734180271022,20.6737,222.49,222.39,8.54550982]
["bitfinex","SOLUSD",1734180271726,20.6737,222.49,222.38,8.54550982]
["bitfinex","SOLUSD",1734180272128,20.6737,222.49,222.39,8.54550982]
["bitfinex","SOLUSD",1734180272527,5.1683,222.49,222.38,8.54550982]
["bitfinex","SOLUSD",1734180272733,5.1683,222.49,222.37,8.54550982]
["bitfinex","SOLUSD",1734180273334,5.1683,222.49,222.4,8.54550982]
["bitfinex","SOLUSD",1734180274123,5.1683,222.49,222.39,8.54550982]
["bitfinex","SOLUSD",1734180274324,5.1683,222.49,222.37,8.54550982]
["bitfinex","SOLUSD",1734180274927,23.776884,222.48,222.36,10.08680982]
["bitfinex","SOLUSD",1734180275242,0.6737,222.47,222.36,10.08680982]
["bitfinex","SOLUSD",1734180276022,0.6737,222.47,222.37,8.54550982]
["bitfinex","SOLUSD",1734180277339,0.6737,222.47,222.36,1.5413]
["bitfinex","SOLUSD",1734180277340,0.6737,222.47,222.38,8.54550982]
["bitfinex","SOLUSD",1734180277525,0.6737,222.48,222.38,8.54550982]
["bitfinex","SOLUSD",1734180277726,0.6737,222.48,222.37,8.54550982]
["bitfinex","SOLUSD",1734180279116,0.6737,222.48,222.36,1.5413]
["bitfinex","SOLUSD",1734180279117,24.4949,222.47,222.36,10.08680982]
["bitfinex","SOLUSD",1734180279319,0.6737,222.46,222.36,10.08680982]
["bitfinex","SOLUSD",1734180279627,0.6737,222.46,222.36,1.5413]
["bitfinex","SOLUSD",1734180279816,0.6737,222.46,222.31,1.6178]
["bitfinex","SOLUSD",1734180280023,20.6737,222.46,222.33,8.54550982]
["bitfinex","SOLUSD",1734180280237,20.6737,222.46,222.34,8.54550982]
["bitfinex","SOLUSD",1734180280437,10.25794214,222.5,222.42,8.54550982]
["bitfinex","SOLUSD",1734180280647,5.168,222.51,222.44,8.54550982]
["bitfinex","SOLUSD",1734180280951,0.6737,222.54,222.44,8.54550982]
["bitfinex","SOLUSD",1734180281622,4.4937,222.53,222.4,1.6178]
["bitfinex","SOLUSD",1734180281926,0.6737,222.52,222.42,8.54550982]
["bitfinex","SOLUSD",1734180283349,0.6737,222.52,222.43,8.54550982]
["bitfinex","SOLUSD",1734180285342,0.6737,222.52,222.42,8.54550982]
["bitfinex","SOLUSD",1734180287939,4.4941,222.51,222.4,1.6178]
["bitfinex","SOLUSD",1734180288150,0.6737,222.5,222.41,8.54550982]
["bitfinex","SOLUSD",1734180288449,0.6737,222.5,222.4,10.16330982]
["bitfinex","SOLUSD",1734180288852,0.6737,222.5,222.4,1.6178]
["bitfinex","SOLUSD",1734180289328,0.6737,222.5,222.4,10.16330982]
["bitfinex","SOLUSD",1734180291134,20.0,222.51,222.41,9.21973437]
["bitfinex","SOLUSD",1734180291337,0.6737,222.5,222.42,8.54550982]
["bitfinex","SOLUSD",1734180291542,0.6737,222.5,222.41,9.21973437]
["bitfinex","SOLUSD",1734180291737,20.0,222.51,222.41,9.21973437]
["bitfinex","SOLUSD",1734180291951,20.0,222.52,222.41,9.21973437]
["bitfinex","SOLUSD",1734180292149,20.6737,222.51,222.41,9.21973437]
["bitfinex","SOLUSD",1734180292751,5.1678,222.51,222.41,9.21973437]
["bitfinex","SOLUSD",1734180292953,5.1678,222.51,222.41,0.67422455]
["bitfinex","SOLUSD",1734180293163,5.1678,222.51,222.41,8.54550982]
["bitfinex","SOLUSD",1734180294350,5.1678,222.51,222.42,8.54550982]
["bitfinex","SOLUSD",1734180294530,4.4941,222.51,222.42,9.21970931]
["bitfinex","SOLUSD",1734180294737,25.1678,222.51,222.42,9.21970931]
["bitfinex","SOLUSD",1734180297443,25.1678,222.51,222.4,1.6178]
["bitfinex","SOLUSD",1734180297648,25.1678,222.51,222.4,10.16330982]
["bitfinex","SOLUSD",1734180298255,25.1678,222.51,222.41,8.54550982]
["bitfinex","SOLUSD",1734180298448,25.1678,222.51,222.42,8.54550982]
["bitfinex","SOLUSD",1734180298635,25.1678,222.51,222.41,8.54550982]
["bitfinex","SOLUSD",1734180299237,25.1678,222.51,222.37,0.25098]
["bitfinex","SOLUSD",1734180299441,25.1678,222.51,222.39,8.54550982]
["bitfinex","SOLUSD",1734180299860,25.1678,222.51,222.38,8.54550982]
["bitfinex","SOLUSD",1734180300056,20.0,222.47,222.35,1.637]
["bitfinex","SOLUSD",1734180300260,0.6737,222.46,222.37,8.54550982]
["bitfinex","SOLUSD",1734180300760,0.6737,222.46,222.35,1.637]
["bitfinex","SOLUSD",1734180300963,10.8931,222.45,222.34,8.54550982]
["bitfinex","SOLUSD",1734180301171,0.6737,222.44,222.32,0.12549]
["bitfinex","SOLUSD",1734180301343,0.6737,222.44,222.34,8.54550982]
["bitfinex","SOLUSD",1734180302066,0.6737,222.44,222.35,8.54550982]
["bitfinex","SOLUSD",1734180302271,11.5668,222.45,222.36,8.54550982]
["bitfinex","SOLUSD",1734180302468,10.8931,222.45,222.37,8.54550982]
["bitfinex","SOLUSD",1734180302781,5.1683,222.49,222.41,8.54550982]
["bitfinex","SOLUSD",1734180302955,5.1683,222.49,222.4,8.54550982]
["bitfinex","SOLUSD",1734180303447,5.1683,222.49,222.39,8.54550982]
["bitfinex","SOLUSD",1734180305048,5.1683,222.49,222.34,0.67433819]
["bitfinex","SOLUSD",1734180305246,5.1683,222.49,222.35,20.0]
["bitfinex","SOLUSD",1734180305461,5.1683,222.49,222.38,8.54550982]
["bitfinex","SOLUSD",1734180305849,5.1683,222.49,222.39,8.54550982]
["bitfinex","SOLUSD",1734180306045,5.1683,222.49,222.4,8.54550982]
["bitfinex","SOLUSD",1734180307946,5.1683,222.49,222.39,8.54550982]
["bitfinex","SOLUSD",1734180308560,5.1683,222.49,222.36,0.67437947]
["bitfinex","SOLUSD",1734180308561,0.12549,222.48,222.36,0.67437947]
["bitfinex","SOLUSD",1734180308870,20.0,222.45,222.33,8.54550982]
["bitfinex","SOLUSD",1734180309049,20.6737,222.44,222.34,8.54550982]
["bitfinex","SOLUSD",1734180309253,20.6737,222.44,222.35,8.54550982]
["bitfinex","SOLUSD",1734180309871,20.6737,222.44,222.36,8.54550982]
["bitfinex","SOLUSD",1734180310052,20.0,222.44,222.37,8.54550982]
["bitfinex","SOLUSD",1734180310256,20.0,222.44,222.37,9.21994019]
["bitfinex","SOLUSD",1734180310463,20.0,222.44,222.37,8.54550982]
["bitfinex","SOLUSD",1734180311448,20.0,222.44,222.33,0.12549]
["bitfinex","SOLUSD",1734180311658,7.0715,222.43,222.3,21.637]
["bitfinex","SOLUSD",1734180311865,7.0715,222.43,222.32,8.54550982]
["bitfinex","SOLUSD",1734180314375,20.0,222.4,222.29,0.5389224]
["bitfinex","SOLUSD",1734180314667,20.6737,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734180314845,20.6737,222.39,222.31,8.54550982]
["bitfinex","SOLUSD",1734180315049,20.6737,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734180315359,20.6737,222.39,222.31,8.54550982]
["bitfinex","SOLUSD",1734180316655,20.6737,222.39,222.3,8.54550982]
["bitfinex","SOLUSD",1734180317045,20.6737,222.39,222.29,9.08443222]
["bitfinex","SOLUSD",1734180317248,25.1703,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734180317447,0.12549,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180318353,0.6737,222.39,222.29,0.5389224]
["bitfinex","SOLUSD",1734180318554,20.0,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180318763,0.6737,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180319174,4.497,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180319476,20.0,222.35,222.29,9.08443222]
["bitfinex","SOLUSD",1734180319656,5.1707,222.37,222.29,9.08443222]
["bitfinex","SOLUSD",1734180319850,5.1707,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180322054,19.93241407,222.43,222.29,0.5389224]
["bitfinex","SOLUSD",1734180322055,0.6737,222.38,222.31,8.54550982]
["bitfinex","SOLUSD",1734180322255,4.4963,222.41,222.34,8.54550982]
["bitfinex","SOLUSD",1734180322474,0.6737,222.4,222.34,8.54550982]
["bitfinex","SOLUSD",1734180322671,0.6737,222.4,222.33,8.54550982]
["bitfinex","SOLUSD",1734180323358,0.6737,222.4,222.32,8.54550982]
["bitfinex","SOLUSD",1734180324362,0.6737,222.4,222.33,8.54550982]
["bitfinex","SOLUSD",1734180326561,6.3978,222.43,222.39,8.54550982]
["bitfinex","SOLUSD",1734180327182,7.0715,222.43,222.37,8.54550982]
["bitfinex","SOLUSD",1734180328179,6.3978,222.43,222.38,8.54550982]
["bitfinex","SOLUSD",1734180328677,6.3978,222.43,222.35,0.67441238]
["bitfinex","SOLUSD",1734180328883,6.3978,222.43,222.37,8.54550982]
["bitfinex","SOLUSD",1734180329084,6.3978,222.43,222.36,8.54550982]
["bitfinex","SOLUSD",1734180329472,0.6737,222.42,222.36,8.54550982]
["bitfinex","SOLUSD",1734180329672,0.6737,222.42,222.35,8.54550982]
["bitfinex","SOLUSD",1734180330278,10.8936,222.43,222.37,8.54550982]
["bitfinex","SOLUSD",1734180332584,20.0,222.45,222.38,8.54550982]
["bitfinex","SOLUSD",1734180333697,20.0,222.45,222.37,8.54550982]
["bitfinex","SOLUSD",1734180336791,0.6737,222.44,222.36,8.54550982]
["bitfinex","SOLUSD",1734180337194,0.6737,222.44,222.33,0.6744511]
["bitfinex","SOLUSD",1734180337401,20.6737,222.46,222.37,8.54550982]
["bitfinex","SOLUSD",1734180341692,4.4953,222.45,222.35,8.54550982]
["bitfinex","SOLUSD",1734180341875,0.6737,222.44,222.35,8.54550982]
["bitfinex","SOLUSD",1734180343403,0.6737,222.44,222.36,8.54550982]
["bitfinex","SOLUSD",1734180346804,5.169,222.45,222.38,8.54550982]
["bitfinex","SOLUSD",1734180347676,0.6737,222.45,222.38,8.54550982]
["bitfinex","SOLUSD",1734180347903,20.0,222.46,222.4,8.54550982]
["bitfinex","SOLUSD",1734180349088,0.6737,222.48,222.4,8.54550982]
["bitfinex","SOLUSD",1734180350399,6.1308,222.49,222.43,8.54550982]
["bitfinex","SOLUSD",1734180350599,20.0,222.5,222.44,8.54550982]
["bitfinex","SOLUSD",1734180350802,20.0,222.5,222.43,8.54550982]
["bitfinex","SOLUSD",1734180351100,5.1675,222.53,222.44,8.54550982]
["bitfinex","SOLUSD",1734180353815,4.4938,222.53,222.46,8.54550982]
["bitfinex","SOLUSD",1734180354189,91.73866226,222.61,222.49,8.54550982]
["bitfinex","SOLUSD",1734180354190,4.4931,222.57,222.49,8.54550982]
["bitfinex","SOLUSD",1734180354931,4.4931,222.57,222.5,8.54550982]
["bitfinex","SOLUSD",1734180355104,4.4931,222.57,222.49,8.54550982]
["bitfinex","SOLUSD",1734180356193,0.6737,222.56,222.49,8.54550982]
["bitfinex","SOLUSD",1734180356595,0.6737,222.56,222.48,8.54550982]
["bitfinex","SOLUSD",1734180357217,4.4931,222.57,222.48,8.54550982]
["bitfinex","SOLUSD",1734180357420,4.4931,222.57,222.49,8.54550982]
["bitfinex","SOLUSD",1734180357914,0.6737,222.56,222.48,8.54550982]
["bitfinex","SOLUSD",1734180358094,0.6737,222.56,222.47,9.21961648]
["bitfinex","SOLUSD",1734180358292,0.6737,222.56,222.46,8.54550982]
["bitfinex","SOLUSD",1734180358497,4.4933,222.55,222.4,2.25552705]
["bitfinex","SOLUSD",1734180358728,0.6737,222.54,222.43,8.54550982]
["bitfinex","SOLUSD",1734180359027,0.6737,222.54,222.44,8.54550982]
["bitfinex","SOLUSD",1734180359520,0.6737,222.54,222.46,8.54550982]
["bitfinex","SOLUSD",1734180359697,0.6737,222.54,222.45,8.54550982]
["bitfinex","SOLUSD",1734180359899,0.6737,222.54,222.44,8.54550982]
["bitfinex","SOLUSD",1734180361609,0.6737,222.54,222.42,0.674179]
["bitfinex","SOLUSD",1734180361610,0.6737,222.54,222.45,8.54550982]
["bitfinex","SOLUSD",1734180362015,0.6737,222.54,222.46,8.54550982]
["bitfinex","SOLUSD",1734180362216,0.6737,222.54,222.47,8.54550982]
["bitfinex","SOLUSD",1734180362399,20.0,222.55,222.49,8.54550982]
["bitfinex","SOLUSD",1734180363199,20.0,222.56,222.49,8.54550982]
["bitfinex","SOLUSD",1734180364029,20.0,222.56,222.48,8.54550982]
["bitfinex","SOLUSD",1734180364224,11.3335,222.59,222.51,8.54550982]
["bitfinex","SOLUSD",1734180364527,4.4919,222.63,222.53,8.54550982]
["bitfinex","SOLUSD",1734180364821,12.83073068,222.62,222.53,8.54550982]
["bitfinex","SOLUSD",1734180364999,12.15703068,222.62,222.54,0.67387855]
["bitfinex","SOLUSD",1734180365193,5.1656,222.63,222.54,0.67387855]
["bitfinex","SOLUSD",1734180365597,20.0,222.6,222.53,8.54550982]
["bitfinex","SOLUSD",1734180366605,20.0,222.6,222.52,8.54550982]
["bitfinex","SOLUSD",1734180366921,0.6737,222.59,222.5,8.54550982]
["bitfinex","SOLUSD",1734180367124,5.1661,222.6,222.51,9.21943744]
["bitfinex","SOLUSD",1734180367329,4.4924,222.6,222.51,9.21943744]
["bitfinex","SOLUSD",1734180367534,4.4924,222.6,222.52,8.54550982]
["bitfinex","SOLUSD",1734180367535,24.4924,222.6,222.52,8.54550982]
["bitfinex","SOLUSD",1734180369030,24.4924,222.6,222.53,8.54550982]
["bitfinex","SOLUSD",1734180369330,10.591,222.64,222.57,8.54550982]
["bitfinex","SOLUSD",1734180369914,6.0994,222.64,222.58,8.54550982]
["bitfinex","SOLUSD",1734180370122,5.1646,222.68,222.59,8.54550982]
["bitfinex","SOLUSD",1734180370347,5.1646,222.68,222.6,8.54550982]
["bitfinex","SOLUSD",1734180371050,5.1646,222.68,222.58,32.22881212]
["bitfinex","SOLUSD",1734180373032,5.1646,222.68,222.59,8.54550982]
["bitfinex","SOLUSD",1734180373222,6.0994,222.69,222.6,8.54550982]
["bitfinex","SOLUSD",1734180373444,6.0994,222.69,222.61,8.54550982]
["bitfinex","SOLUSD",1734180373620,6.0994,222.69,222.62,8.54550982]
["bitfinex","SOLUSD",1734180375012,4.49,222.72,222.64,8.54550982]
["bitfinex","SOLUSD",1734180376144,6.285,222.74,222.66,8.54550982]
["bitfinex","SOLUSD",1734180377023,6.285,222.74,222.65,8.54550982]
["bitfinex","SOLUSD",1734180378051,6.285,222.74,222.66,8.54550982]
["bitfinex","SOLUSD",1734180379730,5.1634,222.73,222.63,8.54550982]
["bitfinex","SOLUSD",1734180379956,4.4897,222.73,222.66,8.54550982]
["bitfinex","SOLUSD",1734180380162,6.285,222.74,222.66,8.54550982]
["bitfinex","SOLUSD",1734180382126,6.285,222.74,222.67,9.21897364]
["bitfinex","SOLUSD",1734180382465,4.4891,222.77,222.68,8.54550982]
["bitfinex","SOLUSD",1734180382759,20.0,222.75,222.68,8.54550982]
["bitfinex","SOLUSD",1734180384059,20.0,222.75,222.67,9.21894076]
["bitfinex","SOLUSD",1734180384564,20.0,222.75,222.64,0.92441192]
["bitfinex","SOLUSD",1734180384763,5.1632,222.74,222.64,0.79892192]
["bitfinex","SOLUSD",1734180384940,5.1632,222.74,222.63,0.12549]
["bitfinex","SOLUSD",1734180385525,5.1632,222.74,222.63,0.25098]
["bitfinex","SOLUSD",1734180385838,5.1632,222.74,222.62,28.54550982]
["bitfinex","SOLUSD",1734180386035,5.1632,222.74,222.63,8.54550982]
["bitfinex","SOLUSD",1734180386743,5.1632,222.74,222.64,8.54550982]
["bitfinex","SOLUSD",1734180387139,5.1632,222.74,222.65,0.25098]
["bitfinex","SOLUSD",1734180387332,24.4895,222.74,222.65,9.47002515]
["bitfinex","SOLUSD",1734180387536,4.4895,222.74,222.65,9.47002515]
["bitfinex","SOLUSD",1734180388123,20.6737,222.76,222.65,9.47002515]
["bitfinex","SOLUSD",1734180388328,20.0,222.75,222.66,8.54550982]
["bitfinex","SOLUSD",1734180392755,20.0,222.75,222.65,9.47002515]
["bitfinex","SOLUSD",1734180393549,20.0,222.75,222.66,8.54550982]
["bitfinex","SOLUSD",1734180393866,20.0,222.75,222.67,0.67343126]
["bitfinex","SOLUSD",1734180394041,20.0,222.75,222.67,9.21894108]
["bitfinex","SOLUSD",1734180394236,5.1626,222.78,222.67,9.21894108]
["bitfinex","SOLUSD",1734180398265,5.1626,222.78,222.65,8.79648982]
["bitfinex","SOLUSD",1734180398557,5.1626,222.78,222.65,0.25098]
["bitfinex","SOLUSD",1734180398852,5.1626,222.78,222.65,8.79648982]
["bitfinex","SOLUSD",1734180399249,5.1626,222.78,222.66,0.67347661]
["bitfinex","SOLUSD",1734180399438,5.1626,222.78,222.65,0.25098]
["bitfinex","SOLUSD",1734180401638,5.1626,222.78,222.66,0.67347548]
["bitfinex","SOLUSD",1734180401858,5.1626,222.78,222.68,8.54550982]
["bitfinex","SOLUSD",1734180403671,5.1626,222.78,222.67,8.54550982]
["bitfinex","SOLUSD",1734180403872,5.1626,222.78,222.66,9.2189853]
["bitfinex","SOLUSD",1734180404384,5.1626,222.78,222.67,8.54550982]
["bitfinex","SOLUSD",1734180405066,5.1626,222.78,222.68,0.67345156]
["bitfinex","SOLUSD",1734180405245,5.1626,222.78,222.68,9.21896138]
["bitfinex","SOLUSD",1734180405649,0.6737,222.78,222.71,20.0]
["bitfinex","SOLUSD",1734180405848,5.1613,222.84,222.73,8.54550982]
["bitfinex","SOLUSD",1734180406260,5.1613,222.84,222.74,8.54550982]
["bitfinex","SOLUSD",1734180406984,5.1613,222.84,222.73,8.54550982]
["bitfinex","SOLUSD",1734180407180,5.1613,222.84,222.72,8.54550982]
["bitfinex","SOLUSD",1734180407978,4.4879,222.82,222.68,20.0]
["bitfinex","SOLUSD",1734180408184,24.450584,222.81,222.69,8.54550982]
["bitfinex","SOLUSD",1734180408552,24.450584,222.81,222.71,8.54550982]
["bitfinex","SOLUSD",1734180408754,0.6737,222.81,222.7,0.12549]
["bitfinex","SOLUSD",1734180409063,0.6737,222.81,222.71,8.54550982]
["bitfinex","SOLUSD",1734180409660,0.6737,222.81,222.73,8.54550982]
["bitfinex","SOLUSD",1734180411062,11.1867,222.86,222.76,8.54550982]
["bitfinex","SOLUSD",1734180411372,11.1867,222.86,222.78,8.54550982]
["bitfinex","SOLUSD",1734180411373,6.0257,222.86,222.78,8.54550982]
["bitfinex","SOLUSD",1734180412078,6.0257,222.86,222.79,8.54550982]
["bitfinex","SOLUSD",1734180413653,6.0257,222.86,222.76,0.67313433]
["bitfinex","SOLUSD",1734180413859,6.0257,222.86,222.78,8.54550982]
["bitfinex","SOLUSD",1734180414752,6.6994,222.86,222.78,8.54550982]
["bitfinex","SOLUSD",1734180417475,6.0257,222.86,222.78,8.54550982]
["bitfinex","SOLUSD",1734180420365,6.0257,222.86,222.79,8.54550982]
["bitfinex","SOLUSD",1734180420761,0.6737,222.85,222.76,8.54550982]
["bitfinex","SOLUSD",1734180421669,0.6737,222.85,222.77,8.54550982]
["bitfinex","SOLUSD",1734180422997,0.6737,222.85,222.76,8.54550982]
["bitfinex","SOLUSD",1734180424565,6.0257,222.86,222.81,8.54550982]
["bitfinex","SOLUSD",1734180425280,6.0257,222.86,222.79,0.67304906]
["bitfinex","SOLUSD",1734180425281,6.0257,222.86,222.8,8.54550982]
["bitfinex","SOLUSD",1734180425785,6.0257,222.86,222.79,8.54550982]
["bitfinex","SOLUSD",1734180426221,6.0257,222.86,222.78,0.12549]
["bitfinex","SOLUSD",1734180426502,6.0257,222.86,222.77,28.67099982]
["bitfinex","SOLUSD",1734180427507,6.6994,222.86,222.75,20.0]
["bitfinex","SOLUSD",1734180427803,6.6994,222.86,222.75,28.54550982]
["bitfinex","SOLUSD",1734180428198,28.264184,222.85,222.73,8.54550982]
["bitfinex","SOLUSD",1734180428396,0.6737,222.84,222.73,8.54550982]
["bitfinex","SOLUSD",1734180429583,0.6737,222.84,222.74,8.54550982]
["bitfinex","SOLUSD",1734180430507,0.6737,222.84,222.73,8.79648982]
["bitfinex","SOLUSD",1734180430884,0.6737,222.84,222.74,8.54550982]
["bitfinex","SOLUSD",1734180436973,28.264584,222.83,222.71,20.0]
["bitfinex","SOLUSD",1734180437174,0.6737,222.82,222.71,28.54550982]
["bitfinex","SOLUSD",1734180437781,0.6737,222.82,222.72,8.54550982]
["bitfinex","SOLUSD",1734180437975,0.6737,222.82,222.71,8.54550982]
["bitfinex","SOLUSD",1734180438177,0.6737,222.82,222.71,8.67099982]
["bitfinex","SOLUSD",1734180440991,28.264984,222.81,222.7,20.0]
["bitfinex","SOLUSD",1734180441300,20.0,222.78,222.67,0.25098]
["bitfinex","SOLUSD",1734180441494,20.0,222.78,222.69,8.54550982]
["bitfinex","SOLUSD",1734180443294,0.6737,222.8,222.7,8.54550982]
["bitfinex","SOLUSD",1734180443606,20.0,222.78,222.7,8.54550982]
["bitfinex","SOLUSD",1734180445504,20.0,222.78,222.71,8.54550982]
["bitfinex","SOLUSD",1734180450091,0.6737,222.8,222.71,8.54550982]
["bitfinex","SOLUSD",1734180454010,28.265384,222.79,222.67,0.12549]
["bitfinex","SOLUSD",1734180454217,28.265384,222.79,222.65,20.0]
["bitfinex","SOLUSD",1734180454218,23.776884,222.77,222.65,20.0]
["bitfinex","SOLUSD",1734180454385,6.8708,222.78,222.64,8.54550982]
["bitfinex","SOLUSD",1734180454386,23.776884,222.75,222.64,8.54550982]
["bitfinex","SOLUSD",1734180454583,23.776884,222.73,222.63,8.54550982]
["bitfinex","SOLUSD",1734180454788,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180455003,20.0,222.75,222.67,8.54550982]
["bitfinex","SOLUSD",1734180456100,0.6737,222.74,222.65,8.54550982]
["bitfinex","SOLUSD",1734180456313,23.776884,222.73,222.62,20.0]
["bitfinex","SOLUSD",1734180456498,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180458115,28.266984,222.71,222.62,20.0]
["bitfinex","SOLUSD",1734180458290,23.776884,222.69,222.58,0.67357633]
["bitfinex","SOLUSD",1734180458494,23.776884,222.69,222.59,8.54550982]
["bitfinex","SOLUSD",1734180458495,0.6737,222.68,222.59,8.54550982]
["bitfinex","SOLUSD",1734180458895,0.6737,222.68,222.55,3.35732176]
["bitfinex","SOLUSD",1734180459189,0.6737,222.68,222.59,8.54550982]
["bitfinex","SOLUSD",1734180460318,0.6737,222.68,222.6,8.54550982]
["bitfinex","SOLUSD",1734180461717,0.6737,222.68,222.61,8.54550982]
["bitfinex","SOLUSD",1734180462017,0.6737,222.68,222.6,8.54550982]
["bitfinex","SOLUSD",1734180464197,0.6737,222.68,222.61,8.54550982]
["bitfinex","SOLUSD",1734180464727,30.887484,222.69,222.61,8.54550982]
["bitfinex","SOLUSD",1734180464915,30.887484,222.69,222.6,8.54550982]
["bitfinex","SOLUSD",1734180465097,30.213784,222.69,222.63,8.54550982]
["bitfinex","SOLUSD",1734180465292,30.213784,222.69,222.64,9.21913617]
["bitfinex","SOLUSD",1734180465293,6.4369,222.69,222.64,9.21913617]
["bitfinex","SOLUSD",1734180465493,7.1106,222.74,222.65,8.54550982]
["bitfinex","SOLUSD",1734180466605,23.776884,222.73,222.65,8.54550982]
["bitfinex","SOLUSD",1734180466805,0.6737,222.72,222.64,8.54550982]
["bitfinex","SOLUSD",1734180467016,0.6737,222.72,222.61,0.92452863]
["bitfinex","SOLUSD",1734180467209,0.6737,222.72,222.62,0.12549]
["bitfinex","SOLUSD",1734180467410,0.6737,222.72,222.64,8.54550982]
["bitfinex","SOLUSD",1734180467722,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180468420,0.6737,222.72,222.62,8.67099982]
["bitfinex","SOLUSD",1734180468601,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180468995,0.6737,222.72,222.64,8.54550982]
["bitfinex","SOLUSD",1734180469417,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180470801,0.6737,222.72,222.64,8.54550982]
["bitfinex","SOLUSD",1734180473716,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180476314,0.6737,222.73,222.64,8.54550982]
["bitfinex","SOLUSD",1734180478247,0.6737,222.73,222.65,8.54550982]
["bitfinex","SOLUSD",1734180480516,6.4369,222.74,222.67,8.54550982]
["bitfinex","SOLUSD",1734180481225,6.4369,222.74,222.68,8.54550982]
["bitfinex","SOLUSD",1734180488536,6.4369,222.74,222.67,0.12549]
["bitfinex","SOLUSD",1734180488839,6.4369,222.74,222.68,8.54550982]
["bitfinex","SOLUSD",1734180489159,7.1106,222.74,222.64,20.0]
["bitfinex","SOLUSD",1734180490122,7.1106,222.74,222.64,28.54550982]
["bitfinex","SOLUSD",1734180491642,7.1106,222.74,222.64,20.0]
["bitfinex","SOLUSD",1734180491840,7.1106,222.74,222.64,28.54550982]
["bitfinex","SOLUSD",1734180492343,6.4369,222.74,222.67,8.54550982]
["bitfinex","SOLUSD",1734180492541,1.76443356,222.78,222.7,8.54550982]
["bitfinex","SOLUSD",1734180492849,0.6737,222.78,222.7,8.54550982]
["bitfinex","SOLUSD",1734180493526,0.6737,222.78,222.71,8.54550982]
["bitfinex","SOLUSD",1734180495336,7.2031,222.79,222.71,8.54550982]
["bitfinex","SOLUSD",1734180495543,7.2031,222.79,222.7,8.54550982]
["bitfinex","SOLUSD",1734180500462,7.2031,222.79,222.69,8.54550982]
["bitfinex","SOLUSD",1734180500795,7.2031,222.79,222.71,8.54550982]
["bitfinex","SOLUSD",1734180500933,6.5294,222.79,222.72,8.54550982]
["bitfinex","SOLUSD",1734180501545,6.5294,222.79,222.71,8.79648982]
["bitfinex","SOLUSD",1734180502451,0.6737,222.78,222.69,28.54550982]
["bitfinex","SOLUSD",1734180503953,0.6737,222.78,222.7,0.23]
["bitfinex","SOLUSD",1734180504753,6.5294,222.79,222.74,8.54550982]
["bitfinex","SOLUSD",1734180504968,6.619,222.84,222.75,8.54550982]
["bitfinex","SOLUSD",1734180505254,0.6737,222.83,222.75,8.54550982]
["bitfinex","SOLUSD",1734180506258,0.6737,222.83,222.74,8.54550982]
["bitfinex","SOLUSD",1734180512343,23.776884,222.82,222.71,0.25098]
["bitfinex","SOLUSD",1734180512637,23.776884,222.8,222.71,0.23]
["bitfinex","SOLUSD",1734180512857,0.6737,222.79,222.71,0.23]
["bitfinex","SOLUSD",1734180513059,6.4694,222.76,222.71,0.23]
["bitfinex","SOLUSD",1734180513272,0.6737,222.75,222.61,1.631]
["bitfinex","SOLUSD",1734180513580,23.776884,222.74,222.63,0.23]
["bitfinex","SOLUSD",1734180513764,0.6737,222.73,222.63,0.23]
["bitfinex","SOLUSD",1734180514140,0.6737,222.73,222.63,8.77550982]
["bitfinex","SOLUSD",1734180515480,23.776884,222.72,222.63,0.23]
["bitfinex","SOLUSD",1734180515649,0.6737,222.71,222.63,0.23]
["bitfinex","SOLUSD",1734180516676,0.6737,222.71,222.62,0.23]
["bitfinex","SOLUSD",1734180517374,0.6737,222.71,222.61,8.54550982]
["bitfinex","SOLUSD",1734180518872,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180519074,0.6737,222.72,222.64,8.54550982]
["bitfinex","SOLUSD",1734180519446,20.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180521197,20.6737,222.72,222.62,8.54550982]
["bitfinex","SOLUSD",1734180521896,23.776884,222.71,222.61,8.54550982]
["bitfinex","SOLUSD",1734180522110,0.6737,222.7,222.62,0.23]
["bitfinex","SOLUSD",1734180522683,0.6737,222.7,222.6,8.67099982]
["bitfinex","SOLUSD",1734180522895,0.6737,222.7,222.6,8.79648982]
["bitfinex","SOLUSD",1734180523662,0.6737,222.7,222.61,8.54550982]
["bitfinex","SOLUSD",1734180525863,0.6737,222.7,222.6,8.54550982]
["bitfinex","SOLUSD",1734180526479,0.6737,222.7,222.61,8.54550982]
["bitfinex","SOLUSD",1734180526686,20.0,222.73,222.64,8.54550982]
["bitfinex","SOLUSD",1734180526884,0.6737,222.72,222.64,8.54550982]
["bitfinex","SOLUSD",1734180529589,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180529967,0.6737,222.72,222.61,0.92454088]
["bitfinex","SOLUSD",1734180530172,0.6737,222.72,222.62,0.35549]
["bitfinex","SOLUSD",1734180530964,0.6737,222.72,222.62,0.23]
["bitfinex","SOLUSD",1734180532692,23.776884,222.71,222.6,8.54550982]
["bitfinex","SOLUSD",1734180532992,0.6737,222.7,222.6,8.54550982]
["bitfinex","SOLUSD",1734180533588,0.6737,222.72,222.63,8.54550982]
["bitfinex","SOLUSD",1734180534510,0.6737,222.72,222.62,8.54550982]
["bitfinex","SOLUSD",1734180535074,0.6737,222.72,222.61,8.67099982]
["bitfinex","SOLUSD",1734180535300,23.776884,222.71,222.62,0.23]
["bitfinex","SOLUSD",1734180535517,0.6737,222.7,222.62,0.23]
["bitfinex","SOLUSD",1734180537776,23.776884,222.69,222.57,0.67362554]
["bitfinex","SOLUSD",1734180537976,6.9418,222.68,222.58,8.77550982]
["bitfinex","SOLUSD",1734180539075,6.9418,222.68,222.59,8.54550982]
["bitfinex","SOLUSD",1734180541076,23.776884,222.67,222.54,0.67373381]
["bitfinex","SOLUSD",1734180541279,11.4327,222.68,222.49,2.68803935]
["bitfinex","SOLUSD",1734180541280,23.776884,222.63,222.49,2.68803935]
["bitfinex","SOLUSD",1734180541478,0.6737,222.62,222.52,8.54550982]
["bitfinex","SOLUSD",1734180542011,0.6737,222.62,222.53,8.54550982]
["bitfinex","SOLUSD",1734180542182,0.6737,222.62,222.5,0.25098]
["bitfinex","SOLUSD",1734180542183,0.6737,222.62,222.54,8.54550982]
["bitfinex","SOLUSD",1734180544613,0.6737,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1734180544908,0.6737,222.62,222.53,8.54550982]
["bitfinex","SOLUSD",1734180545401,6.2681,222.6,222.49,0.12549]
["bitfinex","SOLUSD",1734180545606,0.6737,222.59,222.5,8.54550982]
["bitfinex","SOLUSD",1734180545786,0.6737,222.59,222.47,0.67398873]
["bitfinex","SOLUSD",1734180545986,0.6737,222.59,222.49,8.67099982]
["bitfinex","SOLUSD",1734180548192,0.6737,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1734180548498,0.6737,222.59,222.49,8.54550982]
["bitfinex","SOLUSD",1734180549787,20.0,222.57,222.45,6.28058375]
["bitfinex","SOLUSD",1734180549982,5.1663,222.59,222.45,8.54550982]
["bitfinex","SOLUSD",1734180549983,23.776884,222.55,222.45,8.54550982]
["bitfinex","SOLUSD",1734180550191,23.776884,222.53,222.43,1.6097]
["bitfinex","SOLUSD",1734180550487,0.6737,222.52,222.43,8.54550982]
["bitfinex","SOLUSD",1734180550703,0.6737,222.52,222.41,0.67418199]
["bitfinex","SOLUSD",1734180550912,0.6737,222.52,222.44,8.54550982]
["bitfinex","SOLUSD",1734180551299,20.0,222.56,222.45,8.54550982]
["bitfinex","SOLUSD",1734180551482,0.6737,222.55,222.48,8.54550982]
["bitfinex","SOLUSD",1734180551687,24.450584,222.58,222.48,8.54550982]
["bitfinex","SOLUSD",1734180552988,24.450584,222.58,222.47,8.54550982]
["bitfinex","SOLUSD",1734180553705,24.450584,222.58,222.46,8.79648982]
["bitfinex","SOLUSD",1734180554514,24.450584,222.58,222.47,8.54550982]
["bitfinex","SOLUSD",1734180555213,24.450584,222.58,222.46,8.54550982]
["bitfinex","SOLUSD",1734180555827,20.0,222.55,222.43,20.0]
["bitfinex","SOLUSD",1734180556017,44.450584,222.54,222.43,8.54550982]
["bitfinex","SOLUSD",1734180556194,44.450584,222.54,222.44,0.23]
["bitfinex","SOLUSD",1734180556195,7.9617,222.53,222.44,0.23]
["bitfinex","SOLUSD",1734180556501,0.6737,222.52,222.44,0.23]
["bitfinex","SOLUSD",1734180556699,23.776884,222.51,222.44,0.23]
["bitfinex","SOLUSD",1734180556902,0.6737,222.5,222.39,8.54550982]
["bitfinex","SOLUSD",1734180557105,23.776884,222.49,222.39,8.54550982]
["bitfinex","SOLUSD",1734180557309,0.6737,222.48,222.35,0.67428919]
["bitfinex","SOLUSD",1734180557511,23.776884,222.47,222.36,8.54550982]
["bitfinex","SOLUSD",1734180557836,0.6737,222.46,222.37,8.54550982]
["bitfinex","SOLUSD",1734180558001,6.5773,222.45,222.36,8.54550982]
["bitfinex","SOLUSD",1734180558323,23.776884,222.43,222.3,5.96947288]
["bitfinex","SOLUSD",1734180558499,0.6737,222.42,222.33,8.54550982]
["bitfinex","SOLUSD",1734180558703,0.6737,222.42,222.34,8.54550982]
["bitfinex","SOLUSD",1734180559616,0.6737,222.42,222.35,8.54550982]
["bitfinex","SOLUSD",1734180561106,12.4601,222.45,222.37,8.54550982]
["bitfinex","SOLUSD",1734180561614,7.9648,222.45,222.4,8.54550982]
["bitfinex","SOLUSD",1734180563096,7.9648,222.45,222.35,0.67436791]
["bitfinex","SOLUSD",1734180563097,7.9648,222.45,222.38,8.54550982]
["bitfinex","SOLUSD",1734180563425,0.6737,222.44,222.36,8.54550982]
["bitfinex","SOLUSD",1734180563627,0.6737,222.44,222.35,8.54550982]
["bitfinex","SOLUSD",1734180564604,0.6737,222.44,222.36,8.54550982]
["bitfinex","SOLUSD",1734180565404,0.6737,222.44,222.3,0.12549]
["bitfinex","SOLUSD",1734180565605,23.776884,222.43,222.33,8.54550982]
["bitfinex","SOLUSD",1734180565926,0.6737,222.42,222.33,8.54550982]
["bitfinex","SOLUSD",1734180567232,0.6737,222.42,222.32,8.54550982]
["bitfinex","SOLUSD",1734180567413,0.6737,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1734180567414,23.776884,222.41,222.3,0.12549]
["bitfinex","SOLUSD",1734180567619,0.6737,222.4,222.3,8.67099982]
["bitfinex","SOLUSD",1734180567940,0.6737,222.4,222.29,9.08443222]
["bitfinex","SOLUSD",1734180568504,6.5773,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180568712,0.6737,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180568930,2.0612,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180570527,6.5773,222.38,222.33,8.54550982]
["bitfinex","SOLUSD",1734180570725,1.3875,222.42,222.36,8.54550982]
["bitfinex","SOLUSD",1734180570951,1.3875,222.42,222.37,8.54550982]
["bitfinex","SOLUSD",1734180571631,1.3875,222.42,222.36,8.54550982]
["bitfinex","SOLUSD",1734180572014,2.0612,222.42,222.35,8.54550982]
["bitfinex","SOLUSD",1734180572218,2.0612,222.42,222.31,0.92544506]
["bitfinex","SOLUSD",1734180572219,2.0612,222.42,222.3,20.12549]
["bitfinex","SOLUSD",1734180572428,2.0612,222.42,222.32,8.54550982]
["bitfinex","SOLUSD",1734180572624,2.0612,222.42,222.3,20.12549]
["bitfinex","SOLUSD",1734180572809,2.0612,222.42,222.33,8.54550982]
["bitfinex","SOLUSD",1734180573330,1.3875,222.42,222.35,13.34143239]
["bitfinex","SOLUSD",1734180573636,6.5773,222.43,222.36,13.34143239]
["bitfinex","SOLUSD",1734180573829,6.5773,222.43,222.33,0.67446576]
["bitfinex","SOLUSD",1734180573830,6.5773,222.43,222.37,13.34143239]
["bitfinex","SOLUSD",1734180574028,6.5773,222.43,222.36,13.34143239]
["bitfinex","SOLUSD",1734180574818,6.5773,222.43,222.35,13.34143239]
["bitfinex","SOLUSD",1734180575018,0.6737,222.42,222.34,13.34143239]
["bitfinex","SOLUSD",1734180575219,0.6737,222.42,222.32,13.34143239]
["bitfinex","SOLUSD",1734180575539,0.6737,222.42,222.33,13.34143239]
["bitfinex","SOLUSD",1734180576332,0.6737,222.42,222.32,13.34143239]
["bitfinex","SOLUSD",1734180578028,0.6737,222.42,222.34,13.34143239]
["bitfinex","SOLUSD",1734180578217,0.6737,222.42,222.33,13.34143239]
["bitfinex","SOLUSD",1734180578417,0.6737,222.42,222.32,13.34143239]
["bitfinex","SOLUSD",1734180578835,0.6737,222.42,222.33,13.34143239]
["bitfinex","SOLUSD",1734180579339,0.6737,222.42,222.3,20.12549]
["bitfinex","SOLUSD",1734180579340,0.6737,222.42,222.32,13.34143239]
["bitfinex","SOLUSD",1734180579743,0.6737,222.42,222.31,13.34143239]
["bitfinex","SOLUSD",1734180579952,23.776884,222.41,222.29,13.88035479]
["bitfinex","SOLUSD",1734180580147,0.6737,222.4,222.3,0.12549]
["bitfinex","SOLUSD",1734180580526,0.6737,222.4,222.3,0.1]
["bitfinex","SOLUSD",1734180582349,1.3875,222.39,222.29,13.88035479]
["bitfinex","SOLUSD",1734180582538,0.6737,222.38,222.29,13.88035479]
["bitfinex","SOLUSD",1734180583239,0.6737,222.38,222.3,13.34143239]
["bitfinex","SOLUSD",1734180584232,0.6737,222.38,222.29,13.88035479]
["bitfinex","SOLUSD",1734180586841,0.6737,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180588659,23.776884,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180588954,0.6737,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180591733,21.3875,222.39,222.3,13.34143239]
["bitfinex","SOLUSD",1734180591945,0.6737,222.38,222.3,13.34143239]
["bitfinex","SOLUSD",1734180592973,0.6737,222.38,222.29,13.88035479]
["bitfinex","SOLUSD",1734180593475,0.6737,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180594859,6.0181,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180595064,0.6737,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180597583,23.776884,222.38,222.29,0.5389224]
["bitfinex","SOLUSD",1734180597876,0.6737,222.37,222.29,0.5389224]
["bitfinex","SOLUSD",1734180598401,6.0585,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180598671,0.6737,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180602177,4.62329,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180602366,2.0612,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180603371,0.6737,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180603567,0.6737,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180605465,0.6737,222.36,222.31,8.54305468]
["bitfinex","SOLUSD",1734180605774,0.6737,222.36,222.29,9.08197708]
["bitfinex","SOLUSD",1734180606597,0.6737,222.36,222.29,0.5389224]
["bitfinex","SOLUSD",1734180609103,10.80688,222.35,222.29,0.5389224]
["bitfinex","SOLUSD",1734180609391,0.12549,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180609707,0.6737,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180610594,0.6737,222.34,222.29,0.5389224]
["bitfinex","SOLUSD",1734180623607,0.12549,222.33,222.29,0.5389224]
["bitfinex","SOLUSD",1734180623899,0.6737,222.32,222.29,0.5389224]
["bitfinex","SOLUSD",1734180625618,0.12549,222.31,222.29,0.5389224]
["bitfinex","SOLUSD",1734180625828,0.92468,222.3,222.18,0.23]
["bitfinex","SOLUSD",1734180625984,0.92468,222.3,222.12,8.54305468]
["bitfinex","SOLUSD",1734180625985,0.12549,222.28,222.12,8.54305468]
["bitfinex","SOLUSD",1734180626183,0.79919,222.28,222.12,8.54305468]
["bitfinex","SOLUSD",1734180626387,0.79919,222.28,222.13,8.54305468]
["bitfinex","SOLUSD",1734180626702,20.0,222.26,222.14,0.23]
["bitfinex","SOLUSD",1734180626912,0.6737,222.25,222.13,7.77305468]
["bitfinex","SOLUSD",1734180627089,0.6737,222.25,222.13,6.77305468]
["bitfinex","SOLUSD",1734180627501,0.6737,222.25,222.14,23.776884]
["bitfinex","SOLUSD",1734180630216,0.6737,222.25,222.1,2.24334401]
["bitfinex","SOLUSD",1734180630388,0.6737,222.25,222.13,8.54305468]
["bitfinex","SOLUSD",1734180630919,0.6737,222.25,222.12,8.54305468]
["bitfinex","SOLUSD",1734180631208,5.1731,222.25,222.12,8.54305468]
["bitfinex","SOLUSD",1734180632196,5.1731,222.25,222.13,8.54305468]
["bitfinex","SOLUSD",1734180632912,5.1731,222.25,222.16,8.54305468]
["bitfinex","SOLUSD",1734180632913,0.6737,222.25,222.16,8.54305468]
["bitfinex","SOLUSD",1734180633299,0.6737,222.25,222.13,23.776884]
["bitfinex","SOLUSD",1734180633500,20.0,222.2,222.07,8.54305468]
["bitfinex","SOLUSD",1734180633710,0.6737,222.19,222.06,0.5389224]
["bitfinex","SOLUSD",1734180633910,0.6737,222.19,222.07,8.54305468]
["bitfinex","SOLUSD",1734180634324,0.12549,222.18,222.06,0.5389224]
["bitfinex","SOLUSD",1734180634520,0.6737,222.17,222.06,9.08197708]
["bitfinex","SOLUSD",1734180635198,0.6737,222.17,222.06,0.5389224]
["bitfinex","SOLUSD",1734180635607,0.6737,222.17,222.08,20.0]
["bitfinex","SOLUSD",1734180635814,0.6737,222.17,222.06,0.5389224]
["bitfinex","SOLUSD",1734180635999,0.6737,222.17,222.08,20.0]
["bitfinex","SOLUSD",1734180636805,0.6737,222.18,222.08,20.0]
["bitfinex","SOLUSD",1734180637324,0.6737,222.18,222.06,9.08197708]
["bitfinex","SOLUSD",1734180637325,0.6737,222.18,222.06,0.5389224]
["bitfinex","SOLUSD",1734180637623,0.6737,222.18,222.06,9.08197708]
["bitfinex","SOLUSD",1734180638312,0.6737,222.18,222.06,0.5389224]
["bitfinex","SOLUSD",1734180639104,0.6737,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734180639310,0.6737,222.19,222.11,23.776884]
["bitfinex","SOLUSD",1734180639527,0.6737,222.19,222.09,32.31993868]
["bitfinex","SOLUSD",1734180639825,0.6737,222.19,222.11,23.776884]
["bitfinex","SOLUSD",1734180640401,0.6737,222.2,222.11,23.776884]
["bitfinex","SOLUSD",1734180641111,0.6737,222.2,222.12,20.0]
["bitfinex","SOLUSD",1734180643110,0.6737,222.2,222.13,23.776884]
["bitfinex","SOLUSD",1734180643314,0.6737,222.22,222.13,23.776884]
["bitfinex","SOLUSD",1734180646629,0.6737,222.22,222.13,32.31993868]
["bitfinex","SOLUSD",1734180646925,0.6737,222.22,222.14,8.54305468]
["bitfinex","SOLUSD",1734180647107,0.6737,222.22,222.13,23.776884]
["bitfinex","SOLUSD",1734180649006,0.6737,222.22,222.13,20.0]
["bitfinex","SOLUSD",1734180649203,0.6737,222.22,222.12,20.0]
["bitfinex","SOLUSD",1734180649607,0.6737,222.22,222.11,20.0]
["bitfinex","SOLUSD",1734180653823,0.12549,222.21,222.06,0.5389224]
["bitfinex","SOLUSD",1734180654029,1.3875,222.19,222.06,20.5389224]
["bitfinex","SOLUSD",1734180654215,0.6737,222.18,222.07,20.0]
["bitfinex","SOLUSD",1734180654614,0.6737,222.18,222.06,0.5389224]
["bitfinex","SOLUSD",1734180655129,0.6737,222.18,222.07,20.0]
["bitfinex","SOLUSD",1734180656537,0.6737,222.18,222.06,20.5389224]
["bitfinex","SOLUSD",1734180656710,0.6737,222.18,222.08,20.0]
["bitfinex","SOLUSD",1734180656911,0.6737,222.18,222.06,20.5389224]
["bitfinex","SOLUSD",1734180657105,6.4787,222.16,222.06,0.5389224]
["bitfinex","SOLUSD",1734180657333,0.6737,222.15,222.06,0.5389224]
["bitfinex","SOLUSD",1734180658234,0.12549,222.14,222.06,0.5389224]
["bitfinex","SOLUSD",1734180658418,0.6737,222.13,222.06,0.5389224]
["bitfinex","SOLUSD",1734180659236,0.6737,222.15,222.06,0.5389224]
["bitfinex","SOLUSD",1734180659809,0.6737,222.15,222.06,24.3158064]
["bitfinex","SOLUSD",1734180660131,0.6737,222.15,222.08,8.54305468]
["bitfinex","SOLUSD",1734180660333,0.6737,222.15,222.08,23.776884]
["bitfinex","SOLUSD",1734180661010,6.4787,222.16,222.08,23.776884]
["bitfinex","SOLUSD",1734180661212,0.6737,222.15,222.08,23.776884]
["bitfinex","SOLUSD",1734180662042,0.6737,222.18,222.09,8.66854468]
["bitfinex","SOLUSD",1734180662221,0.6737,222.18,222.12,20.0]
["bitfinex","SOLUSD",1734180662823,0.6737,222.18,222.11,20.0]
["bitfinex","SOLUSD",1734180663135,0.6737,222.18,222.12,23.776884]
["bitfinex","SOLUSD",1734180663338,0.6737,222.2,222.12,23.776884]
["bitfinex","SOLUSD",1734180664438,0.6737,222.2,222.1,20.0]
["bitfinex","SOLUSD",1734180664636,0.6737,222.2,222.14,20.0]
["bitfinex","SOLUSD",1734180666923,0.6737,222.2,222.11,23.776884]
["bitfinex","SOLUSD",1734180667127,0.6737,222.2,222.11,20.0]
["bitfinex","SOLUSD",1734180669226,0.6737,222.2,222.12,20.0]
["bitfinex","SOLUSD",1734180671148,0.6737,222.2,222.11,28.54305468]
["bitfinex","SOLUSD",1734180672247,0.6737,222.24,222.15,28.54305468]
["bitfinex","SOLUSD",1734180672745,2.0612,222.25,222.16,32.99501238]
["bitfinex","SOLUSD",1734180672944,0.6737,222.25,222.16,32.99501238]
["bitfinex","SOLUSD",1734180673131,6.2426,222.26,222.19,8.54305468]
["bitfinex","SOLUSD",1734180673331,0.6737,222.29,222.19,8.54305468]
["bitfinex","SOLUSD",1734180673548,0.6737,222.29,222.22,20.0]
["bitfinex","SOLUSD",1734180674341,0.6737,222.29,222.21,8.54305468]
["bitfinex","SOLUSD",1734180674653,0.6737,222.31,222.24,20.0]
["bitfinex","SOLUSD",1734180675547,0.6737,222.31,222.2,8.54305468]
["bitfinex","SOLUSD",1734180675741,0.6737,222.31,222.19,8.54305468]
["bitfinex","SOLUSD",1734180675958,0.6737,222.31,222.19,20.0]
["bitfinex","SOLUSD",1734180678140,0.6737,222.31,222.18,20.0]
["bitfinex","SOLUSD",1734180678951,4.62389,222.3,222.17,20.0]
["bitfinex","SOLUSD",1734180679135,0.6737,222.29,222.17,20.0]
["bitfinex","SOLUSD",1734180679748,0.6737,222.29,222.18,20.0]
["bitfinex","SOLUSD",1734180680133,0.6737,222.29,222.14,32.31993868]
["bitfinex","SOLUSD",1734180680134,1.3875,222.28,222.14,32.31993868]
["bitfinex","SOLUSD",1734180680455,0.6737,222.27,222.17,20.0]
["bitfinex","SOLUSD",1734180680648,0.6737,222.27,222.16,20.0]
["bitfinex","SOLUSD",1734180682053,6.5882,222.26,222.08,17.8069]
["bitfinex","SOLUSD",1734180682238,0.6737,222.25,222.1,8.54305468]
["bitfinex","SOLUSD",1734180682639,1.3875,222.23,222.08,8.54305468]
["bitfinex","SOLUSD",1734180682955,0.6737,222.22,222.07,0.25098]
["bitfinex","SOLUSD",1734180683153,0.6737,222.22,222.09,0.12549]
["bitfinex","SOLUSD",1734180683541,0.6737,222.22,222.09,8.66854468]
["bitfinex","SOLUSD",1734180683851,0.6737,222.22,222.09,8.54305468]
["bitfinex","SOLUSD",1734180684043,0.6737,222.22,222.08,28.54305468]
["bitfinex","SOLUSD",1734180684241,0.6737,222.22,222.09,8.54305468]
["bitfinex","SOLUSD",1734180685445,0.6737,222.22,222.12,8.54305468]
["bitfinex","SOLUSD",1734180685647,0.6737,222.22,222.13,8.54305468]
["bitfinex","SOLUSD",1734180686050,0.6737,222.22,222.14,8.54305468]
["bitfinex","SOLUSD",1734180687946,0.6737,222.25,222.15,8.54305468]
["bitfinex","SOLUSD",1734180688149,0.6737,222.25,222.16,8.54305468]
["bitfinex","SOLUSD",1734180688935,0.6737,222.25,222.17,8.54305468]
["bitfinex","SOLUSD",1734180690073,1.3875,222.28,222.19,8.54305468]
["bitfinex","SOLUSD",1734180690283,1.3875,222.28,222.2,8.54305468]
["bitfinex","SOLUSD",1734180690932,0.6737,222.27,222.2,8.54305468]
["bitfinex","SOLUSD",1734180691152,0.6737,222.27,222.19,8.54305468]
["bitfinex","SOLUSD",1734180692540,0.6737,222.27,222.16,0.92590487]
["bitfinex","SOLUSD",1734180692541,0.6737,222.3,222.23,20.0]
["bitfinex","SOLUSD",1734180694458,0.6737,222.3,222.21,8.54305468]
["bitfinex","SOLUSD",1734180695345,6.5882,222.31,222.25,20.0]
["bitfinex","SOLUSD",1734180695645,6.5882,222.31,222.23,8.54305468]
["bitfinex","SOLUSD",1734180695995,2.0612,222.34,222.23,8.54305468]
["bitfinex","SOLUSD",1734180696158,2.0612,222.34,222.24,8.54305468]
["bitfinex","SOLUSD",1734180696672,2.0612,222.34,222.23,8.54305468]
["bitfinex","SOLUSD",1734180696841,2.0612,222.34,222.26,20.0]
["bitfinex","SOLUSD",1734180697167,1.3875,222.34,222.28,20.0]
["bitfinex","SOLUSD",1734180697460,7.0018,222.36,222.28,8.54305468]
["bitfinex","SOLUSD",1734180697659,0.6737,222.35,222.28,8.54305468]
["bitfinex","SOLUSD",1734180697849,6.3281,222.36,222.28,8.54305468]
["bitfinex","SOLUSD",1734180698848,0.6737,222.35,222.3,20.0]
["bitfinex","SOLUSD",1734180699254,6.3281,222.36,222.3,20.0]
["bitfinex","SOLUSD",1734180699942,0.6737,222.35,222.3,20.0]
["bitfinex","SOLUSD",1734180700462,6.3281,222.36,222.3,20.0]
["bitfinex","SOLUSD",1734180700655,6.3281,222.42,222.3,20.0]
["bitfinex","SOLUSD",1734180700656,0.6737,222.38,222.3,20.0]
["bitfinex","SOLUSD",1734180700855,0.12549,222.45,222.3,28.54305468]
["bitfinex","SOLUSD",1734180701075,0.6737,222.44,222.31,8.66854468]
["bitfinex","SOLUSD",1734180701375,0.6737,222.44,222.33,8.54305468]
["bitfinex","SOLUSD",1734180701548,0.6737,222.44,222.34,8.54305468]
["bitfinex","SOLUSD",1734180702044,0.6737,222.46,222.34,8.54305468]
["bitfinex","SOLUSD",1734180702246,0.6737,222.46,222.33,0.12549]
["bitfinex","SOLUSD",1734180702449,0.6737,222.46,222.34,8.54305468]
["bitfinex","SOLUSD",1734180703286,0.6737,222.46,222.36,20.0]
["bitfinex","SOLUSD",1734180703452,23.776884,222.45,222.31,28.54305468]
["bitfinex","SOLUSD",1734180703653,0.6737,222.44,222.31,20.0]
["bitfinex","SOLUSD",1734180704056,0.6737,222.44,222.31,28.54305468]
["bitfinex","SOLUSD",1734180704258,0.6737,222.44,222.32,8.54305468]
["bitfinex","SOLUSD",1734180704459,0.6737,222.44,222.33,8.54305468]
["bitfinex","SOLUSD",1734180704856,0.6737,222.44,222.34,8.54305468]
["bitfinex","SOLUSD",1734180705667,0.6737,222.44,222.35,8.54305468]
["bitfinex","SOLUSD",1734180705969,0.6737,222.46,222.35,8.54305468]
["bitfinex","SOLUSD",1734180706297,0.6737,222.46,222.36,8.54305468]
["bitfinex","SOLUSD",1734180706780,0.6737,222.46,222.4,20.0]
["bitfinex","SOLUSD",1734180706955,6.8789,222.47,222.39,8.54305468]
["bitfinex","SOLUSD",1734180707460,6.2052,222.47,222.4,8.54305468]
["bitfinex","SOLUSD",1734180707764,6.2052,222.52,222.4,8.54305468]
["bitfinex","SOLUSD",1734180707965,0.6737,222.51,222.44,20.0]
["bitfinex","SOLUSD",1734180709473,0.6737,222.51,222.4,0.12549]
["bitfinex","SOLUSD",1734180709672,0.6737,222.51,222.43,8.54305468]
["bitfinex","SOLUSD",1734180709878,6.8789,222.52,222.44,8.54305468]
["bitfinex","SOLUSD",1734180711753,6.8789,222.52,222.43,8.54305468]
["bitfinex","SOLUSD",1734180712087,6.8789,222.52,222.45,20.0]
["bitfinex","SOLUSD",1734180712873,6.8789,222.52,222.42,28.54305468]
["bitfinex","SOLUSD",1734180713674,6.8789,222.52,222.43,8.54305468]
["bitfinex","SOLUSD",1734180718182,6.8789,222.52,222.42,28.54305468]
["bitfinex","SOLUSD",1734180718524,0.6737,222.56,222.49,8.54305468]
["bitfinex","SOLUSD",1734180718783,0.6737,222.59,222.46,20.0]
["bitfinex","SOLUSD",1734180719090,0.6737,222.59,222.5,8.54305468]
["bitfinex","SOLUSD",1734180719782,0.6737,222.61,222.5,8.54305468]
["bitfinex","SOLUSD",1734180719968,0.6737,222.61,222.54,8.54305468]
["bitfinex","SOLUSD",1734180720371,0.6737,222.62,222.56,8.54305468]
["bitfinex","SOLUSD",1734180720685,0.6737,222.67,222.56,8.54305468]
["bitfinex","SOLUSD",1734180721262,0.6737,222.67,222.56,13.31318387]
["bitfinex","SOLUSD",1734180721463,0.6737,222.67,222.58,13.31318387]
["bitfinex","SOLUSD",1734180722369,0.6737,222.67,222.59,0.12549]
["bitfinex","SOLUSD",1734180722580,6.0726,222.68,222.6,13.31318387]
["bitfinex","SOLUSD",1734180723165,0.6737,222.67,222.6,13.31318387]
["bitfinex","SOLUSD",1734180723387,0.6737,222.67,222.61,20.0]
["bitfinex","SOLUSD",1734180723979,6.0726,222.68,222.6,13.31318387]
["bitfinex","SOLUSD",1734180724465,6.0726,222.68,222.63,20.0]
["bitfinex","SOLUSD",1734180725084,0.6737,222.67,222.62,20.0]
["bitfinex","SOLUSD",1734180725392,0.6737,222.67,222.61,20.0]
["bitfinex","SOLUSD",1734180725982,0.6737,222.67,222.59,20.0]
["bitfinex","SOLUSD",1734180726190,0.6737,222.67,222.6,20.0]
["bitfinex","SOLUSD",1734180727186,0.6737,222.67,222.57,13.31318387]
["bitfinex","SOLUSD",1734180727187,0.6737,222.67,222.55,13.31318387]
["bitfinex","SOLUSD",1734180727962,0.6737,222.67,222.56,13.31318387]
["bitfinex","SOLUSD",1734180728467,0.6737,222.67,222.57,13.31318387]
["bitfinex","SOLUSD",1734180728684,0.6737,222.67,222.59,13.31318387]
["bitfinex","SOLUSD",1734180728885,0.6737,222.67,222.58,13.31318387]
["bitfinex","SOLUSD",1734180729389,0.6737,222.67,222.55,0.12549]
["bitfinex","SOLUSD",1734180729390,0.6737,222.67,222.55,13.31318387]
["bitfinex","SOLUSD",1734180729692,0.6737,222.67,222.58,20.0]
["bitfinex","SOLUSD",1734180731584,0.6737,222.67,222.57,20.0]
["bitfinex","SOLUSD",1734180733293,0.6737,222.67,222.54,13.31318387]
["bitfinex","SOLUSD",1734180733478,4.4911,222.66,222.51,13.31318387]
["bitfinex","SOLUSD",1734180733684,24.450584,222.65,222.5,13.31318387]
["bitfinex","SOLUSD",1734180734080,24.450584,222.65,222.5,0.12549]
["bitfinex","SOLUSD",1734180734402,24.450584,222.65,222.51,13.31318387]
["bitfinex","SOLUSD",1734180734577,4.61699,222.64,222.5,13.31318387]
["bitfinex","SOLUSD",1734180734777,0.6737,222.63,222.5,13.31318387]
["bitfinex","SOLUSD",1734180734992,0.6737,222.63,222.53,20.0]
["bitfinex","SOLUSD",1734180735370,1.3875,222.62,222.53,20.0]
["bitfinex","SOLUSD",1734180735605,0.6737,222.61,222.53,20.0]
["bitfinex","SOLUSD",1734180735892,0.6737,222.61,222.5,13.31318387]
["bitfinex","SOLUSD",1734180736077,6.0246,222.6,222.5,13.31318387]
["bitfinex","SOLUSD",1734180736281,0.6737,222.59,222.5,13.31318387]
["bitfinex","SOLUSD",1734180736677,0.6737,222.59,222.46,13.31318387]
["bitfinex","SOLUSD",1734180737079,0.6737,222.59,222.47,13.31318387]
["bitfinex","SOLUSD",1734180740183,0.6737,222.59,222.44,0.12549]
["bitfinex","SOLUSD",1734180740184,4.61819,222.58,222.45,13.31318387]
["bitfinex","SOLUSD",1734180740380,0.12549,222.56,222.44,13.31318387]
["bitfinex","SOLUSD",1734180740690,0.6737,222.57,222.48,13.31318387]
["bitfinex","SOLUSD",1734180740891,0.6737,222.59,222.52,13.31318387]
["bitfinex","SOLUSD",1734180741910,0.6737,222.59,222.44,0.67396208]
["bitfinex","SOLUSD",1734180741911,0.6737,222.59,222.51,13.31318387]
["bitfinex","SOLUSD",1734180742115,0.6737,222.59,222.5,13.31318387]
["bitfinex","SOLUSD",1734180742624,0.6737,222.59,222.51,13.31318387]
["bitfinex","SOLUSD",1734180742981,0.6737,222.59,222.5,13.31318387]
["bitfinex","SOLUSD",1734180743617,0.6737,222.59,222.51,13.31318387]
["bitfinex","SOLUSD",1734180744024,0.6737,222.59,222.52,13.31318387]
["bitfinex","SOLUSD",1734180744385,0.6737,222.59,222.51,13.31318387]
["bitfinex","SOLUSD",1734180747222,0.6737,222.59,222.49,20.0]
["bitfinex","SOLUSD",1734180747597,0.6737,222.59,222.43,11.65994519]
["bitfinex","SOLUSD",1734180747905,0.6737,222.59,222.49,8.52589443]
["bitfinex","SOLUSD",1734180748606,0.6737,222.59,222.47,8.52589443]
["bitfinex","SOLUSD",1734180749209,0.6737,222.59,222.48,8.52589443]
["bitfinex","SOLUSD",1734180750393,0.6737,222.59,222.49,8.52589443]
["bitfinex","SOLUSD",1734180751694,0.6737,222.59,222.48,8.52589443]
["bitfinex","SOLUSD",1734180754688,0.6737,222.59,222.44,23.776884]
["bitfinex","SOLUSD",1734180755008,4.61819,222.58,222.42,1.6291]
["bitfinex","SOLUSD",1734180755312,4.61819,222.58,222.43,8.52589443]
["bitfinex","SOLUSD",1734180755313,0.12549,222.56,222.43,8.52589443]
["bitfinex","SOLUSD",1734180755515,1.3875,222.55,222.43,8.52589443]
["bitfinex","SOLUSD",1734180755809,0.6737,222.54,222.43,8.52589443]
["bitfinex","SOLUSD",1734180756397,0.6737,222.54,222.44,8.52589443]
["bitfinex","SOLUSD",1734180756596,0.6737,222.54,222.45,8.52589443]
["bitfinex","SOLUSD",1734180756816,0.6737,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1734180756817,0.6737,222.54,222.46,8.52589443]
["bitfinex","SOLUSD",1734180756992,1.3875,222.55,222.46,8.52589443]
["bitfinex","SOLUSD",1734180757193,0.6737,222.57,222.49,8.52589443]
["bitfinex","SOLUSD",1734180757394,0.6737,222.59,222.5,8.52589443]
["bitfinex","SOLUSD",1734180758927,0.6737,222.59,222.51,8.52589443]
["bitfinex","SOLUSD",1734180759309,0.6737,222.59,222.51,33.31957506]
["bitfinex","SOLUSD",1734180759812,0.6737,222.59,222.51,20.0]
["bitfinex","SOLUSD",1734180760416,5.1663,222.59,222.47,13.31957506]
["bitfinex","SOLUSD",1734180765314,5.1663,222.59,222.48,13.31957506]
["bitfinex","SOLUSD",1734180766626,5.1663,222.59,222.47,33.31957506]
["bitfinex","SOLUSD",1734180767010,0.25098,222.58,222.47,20.0]
["bitfinex","SOLUSD",1734180767229,0.12549,222.56,222.48,20.0]
["bitfinex","SOLUSD",1734180767404,4.61869,222.56,222.44,13.31957506]
["bitfinex","SOLUSD",1734180767737,0.6737,222.55,222.44,13.31957506]
["bitfinex","SOLUSD",1734180768129,0.6737,222.55,222.42,13.31957506]
["bitfinex","SOLUSD",1734180768424,7.9602,222.54,222.42,13.31957506]
["bitfinex","SOLUSD",1734180768605,0.6737,222.53,222.42,13.31957506]
["bitfinex","SOLUSD",1734180769740,0.6737,222.53,222.45,20.0]
["bitfinex","SOLUSD",1734180770434,0.6737,222.53,222.44,20.0]
["bitfinex","SOLUSD",1734180772303,0.6737,222.53,222.45,20.0]
["bitfinex","SOLUSD",1734180772700,0.25098,222.52,222.43,20.0]
["bitfinex","SOLUSD",1734180772902,0.6737,222.51,222.43,20.0]
["bitfinex","SOLUSD",1734180773607,0.6737,222.51,222.43,13.31957506]
["bitfinex","SOLUSD",1734180773938,0.79919,222.52,222.43,13.31957506]
["bitfinex","SOLUSD",1734180775712,0.79919,222.52,222.42,13.31957506]
["bitfinex","SOLUSD",1734180775910,0.6737,222.52,222.43,13.31957506]
["bitfinex","SOLUSD",1734180776123,7.9602,222.54,222.44,13.31957506]
["bitfinex","SOLUSD",1734180776124,0.6737,222.53,222.44,13.31957506]
["bitfinex","SOLUSD",1734180776305,0.6737,222.53,222.45,13.31957506]
["bitfinex","SOLUSD",1734180777445,0.6737,222.53,222.46,13.31957506]
["bitfinex","SOLUSD",1734180778126,0.6737,222.53,222.46,20.0]
["bitfinex","SOLUSD",1734180779217,0.6737,222.53,222.44,20.0]
["bitfinex","SOLUSD",1734180779418,0.6737,222.53,222.42,8.53067103]
["bitfinex","SOLUSD",1734180783430,0.12549,222.52,222.43,20.0]
["bitfinex","SOLUSD",1734180784026,0.25098,222.52,222.43,20.0]
["bitfinex","SOLUSD",1734180784326,33.96928118,222.5,222.43,20.0]
["bitfinex","SOLUSD",1734180784532,0.6737,222.49,222.43,20.0]
["bitfinex","SOLUSD",1734180784832,0.6737,222.49,222.41,8.53067103]
["bitfinex","SOLUSD",1734180785021,0.6737,222.49,222.42,8.53067103]
["bitfinex","SOLUSD",1734180785221,0.6737,222.49,222.41,8.53067103]
["bitfinex","SOLUSD",1734180785422,0.6737,222.49,222.38,20.0]
["bitfinex","SOLUSD",1734180785622,0.6737,222.49,222.37,10.03557103]
["bitfinex","SOLUSD",1734180785811,0.6737,222.49,222.33,6.4426]
["bitfinex","SOLUSD",1734180785812,0.25098,222.48,222.33,6.4426]
["bitfinex","SOLUSD",1734180786011,0.6737,222.47,222.36,8.53067103]
["bitfinex","SOLUSD",1734180787211,0.6737,222.47,222.39,8.53067103]
["bitfinex","SOLUSD",1734180787448,0.6737,222.48,222.39,8.53067103]
["bitfinex","SOLUSD",1734180788555,33.96928118,222.5,222.39,8.53067103]
["bitfinex","SOLUSD",1734180788556,0.79919,222.49,222.39,8.53067103]
["bitfinex","SOLUSD",1734180789040,0.12549,222.48,222.37,8.53067103]
["bitfinex","SOLUSD",1734180789325,0.12549,222.48,222.34,23.776884]
["bitfinex","SOLUSD",1734180789326,0.12549,222.47,222.36,8.53067103]
["bitfinex","SOLUSD",1734180789629,0.79919,222.47,222.36,8.53067103]
["bitfinex","SOLUSD",1734180791939,6.24189,222.45,222.33,28.53067103]
["bitfinex","SOLUSD",1734180792142,0.12549,222.43,222.33,28.53067103]
["bitfinex","SOLUSD",1734180792446,0.6737,222.44,222.34,8.53067103]
["bitfinex","SOLUSD",1734180792631,0.6737,222.44,222.35,8.53067103]
["bitfinex","SOLUSD",1734180793240,0.6737,222.44,222.33,20.0]
["bitfinex","SOLUSD",1734180793441,0.6737,222.44,222.33,28.53067103]
["bitfinex","SOLUSD",1734180793635,0.25098,222.43,222.33,20.0]
["bitfinex","SOLUSD",1734180793941,0.12549,222.41,222.34,20.0]
["bitfinex","SOLUSD",1734180794247,0.12549,222.41,222.31,8.53067103]
["bitfinex","SOLUSD",1734180794636,0.12549,222.41,222.34,20.0]
["bitfinex","SOLUSD",1734180794816,0.12549,222.42,222.34,20.0]
["bitfinex","SOLUSD",1734180795022,0.25098,222.42,222.34,20.0]
["bitfinex","SOLUSD",1734180796055,0.6737,222.41,222.34,20.0]
["bitfinex","SOLUSD",1734180796635,0.6737,222.44,222.36,8.53067103]
["bitfinex","SOLUSD",1734180797430,0.6737,222.44,222.35,8.53067103]
["bitfinex","SOLUSD",1734180797632,0.6737,222.44,222.36,8.53067103]
["bitfinex","SOLUSD",1734180798542,0.6737,222.44,222.35,8.53067103]
["bitfinex","SOLUSD",1734180799843,0.6737,222.44,222.35,20.0]
["bitfinex","SOLUSD",1734180800051,0.6737,222.44,222.36,20.0]
["bitfinex","SOLUSD",1734180801637,0.6737,222.49,222.42,8.53067103]
["bitfinex","SOLUSD",1734180802558,33.96928118,222.5,222.43,8.53067103]
["bitfinex","SOLUSD",1734180805441,33.96928118,222.5,222.42,8.53067103]
["bitfinex","SOLUSD",1734180806652,0.6737,222.49,222.42,8.53067103]
["bitfinex","SOLUSD",1734180807257,0.6737,222.49,222.41,8.53067103]
["bitfinex","SOLUSD",1734180807551,0.6737,222.49,222.42,8.53067103]
["bitfinex","SOLUSD",1734180807758,0.6737,222.49,222.4,20.0]
["bitfinex","SOLUSD",1734180808079,33.96928118,222.5,222.42,8.53067103]
["bitfinex","SOLUSD",1734180810663,33.96928118,222.5,222.43,8.53067103]
["bitfinex","SOLUSD",1734180812669,0.6737,222.49,222.43,8.53067103]
["bitfinex","SOLUSD",1734180812969,0.6737,222.49,222.42,8.53067103]
["bitfinex","SOLUSD",1734180813176,0.6737,222.49,222.4,28.53067103]
["bitfinex","SOLUSD",1734180813348,0.6737,222.49,222.36,5.57998005]
["bitfinex","SOLUSD",1734180813871,0.6737,222.49,222.38,8.53067103]
["bitfinex","SOLUSD",1734180814550,0.6737,222.49,222.39,8.53067103]
["bitfinex","SOLUSD",1734180814770,0.6737,222.49,222.36,23.776884]
["bitfinex","SOLUSD",1734180814955,0.12549,222.48,222.37,8.53067103]
["bitfinex","SOLUSD",1734180816546,0.12549,222.48,222.36,20.0]
["bitfinex","SOLUSD",1734180816982,0.12549,222.48,222.37,8.53067103]
["bitfinex","SOLUSD",1734180817161,0.12549,222.48,222.38,8.53067103]
["bitfinex","SOLUSD",1734180818546,0.25098,222.48,222.36,20.0]
["bitfinex","SOLUSD",1734180818752,0.6737,222.47,222.36,28.53067103]
["bitfinex","SOLUSD",1734180818952,0.12549,222.46,222.36,28.53067103]
["bitfinex","SOLUSD",1734180819147,0.12549,222.46,222.35,1.6227]
["bitfinex","SOLUSD",1734180819148,0.6737,222.47,222.37,8.53067103]
["bitfinex","SOLUSD",1734180819857,0.79919,222.48,222.37,8.53067103]
["bitfinex","SOLUSD",1734180821067,0.79919,222.48,222.36,8.53067103]
["bitfinex","SOLUSD",1734180821975,7.8811,222.47,222.36,8.53067103]
["bitfinex","SOLUSD",1734180822154,0.6737,222.46,222.36,8.53067103]
["bitfinex","SOLUSD",1734180824062,0.6737,222.46,222.35,28.53067103]
["bitfinex","SOLUSD",1734180824362,0.6737,222.46,222.36,8.53067103]
["bitfinex","SOLUSD",1734180825357,0.6737,222.46,222.35,20.0]
["bitfinex","SOLUSD",1734180825580,0.6737,222.46,222.37,8.53067103]
["bitfinex","SOLUSD",1734180825758,0.6737,222.46,222.36,8.53067103]
["bitfinex","SOLUSD",1734180829380,0.12549,222.45,222.35,20.0]
["bitfinex","SOLUSD",1734180829582,0.12549,222.45,222.34,20.0]
["bitfinex","SOLUSD",1734180830684,0.25098,222.43,222.32,28.53067103]
["bitfinex","SOLUSD",1734180830865,0.12549,222.41,222.32,28.53067103]
["bitfinex","SOLUSD",1734180831262,0.12549,222.41,222.33,8.53067103]
["bitfinex","SOLUSD",1734180831976,0.79919,222.41,222.33,8.53067103]
["bitfinex","SOLUSD",1734180832857,0.6737,222.44,222.35,8.53067103]
["bitfinex","SOLUSD",1734180833284,0.12549,222.43,222.35,8.53067103]
["bitfinex","SOLUSD",1734180833468,0.6737,222.44,222.37,8.53067103]
["bitfinex","SOLUSD",1734180833668,0.6737,222.46,222.37,8.53067103]
["bitfinex","SOLUSD",1734180834965,0.6737,222.46,222.36,8.53067103]
["bitfinex","SOLUSD",1734180836889,0.6737,222.46,222.35,8.53067103]
["bitfinex","SOLUSD",1734180839495,0.6737,222.46,222.34,8.53067103]
["bitfinex","SOLUSD",1734180839671,0.12549,222.45,222.33,8.53067103]
["bitfinex","SOLUSD",1734180840197,4.74628,222.45,222.32,8.53067103]
["bitfinex","SOLUSD",1734180840494,0.12549,222.43,222.33,8.53067103]
["bitfinex","SOLUSD",1734180842674,0.25098,222.43,222.31,20.0]
["bitfinex","SOLUSD",1734180842969,0.12549,222.41,222.33,20.0]
["bitfinex","SOLUSD",1734180843170,0.12549,222.41,222.31,28.53067103]
["bitfinex","SOLUSD",1734180843377,0.6737,222.42,222.32,8.53067103]
["bitfinex","SOLUSD",1734180843791,0.92468,222.44,222.32,8.53067103]
["bitfinex","SOLUSD",1734180843999,0.6737,222.44,222.37,8.53067103]
["bitfinex","SOLUSD",1734180844175,0.6737,222.45,222.37,8.53067103]
["bitfinex","SOLUSD",1734180844497,8.5548,222.47,222.38,8.53067103]
["bitfinex","SOLUSD",1734180845499,0.6737,222.46,222.38,8.53067103]
["bitfinex","SOLUSD",1734180846118,0.6737,222.46,222.35,28.53067103]
["bitfinex","SOLUSD",1734180848307,0.6737,222.46,222.36,8.53067103]
["bitfinex","SOLUSD",1734180849590,0.6737,222.46,222.02,15.65553522]
["bitfinex","SOLUSD",1734180849591,0.12549,222.45,222.34,8.53067103]
["bitfinex","SOLUSD",1734180849788,0.79919,222.45,222.34,8.53067103]
["bitfinex","SOLUSD",1734180850486,0.79919,222.45,222.33,8.53067103]
["bitfinex","SOLUSD",1734180851407,0.79919,222.45,222.34,20.0]
["bitfinex","SOLUSD",1734180852112,0.12549,222.43,222.31,28.53067103]
["bitfinex","SOLUSD",1734180852326,0.79919,222.43,222.31,8.53067103]
["bitfinex","SOLUSD",1734180855500,24.027864,222.39,222.24,11.2487]
["bitfinex","SOLUSD",1734180855722,0.12549,222.37,222.25,8.53067103]
["bitfinex","SOLUSD",1734180856019,0.12549,222.37,222.22,1.6479]
["bitfinex","SOLUSD",1734180856184,0.12549,222.37,222.25,8.53067103]
["bitfinex","SOLUSD",1734180857215,0.6737,222.36,222.25,8.53067103]
["bitfinex","SOLUSD",1734180857497,0.12549,222.35,222.27,20.0]
["bitfinex","SOLUSD",1734180858078,0.12549,222.31,222.19,10.92451575]
["bitfinex","SOLUSD",1734180858282,0.79919,222.31,222.19,8.53067103]
["bitfinex","SOLUSD",1734180858613,0.79919,222.31,222.2,8.53067103]
["bitfinex","SOLUSD",1734180858788,0.79919,222.31,222.17,2.19288607]
["bitfinex","SOLUSD",1734180859110,0.79919,222.31,222.19,8.53067103]
["bitfinex","SOLUSD",1734180859479,23.902374,222.3,222.18,8.53067103]
["bitfinex","SOLUSD",1734180859685,0.12549,222.28,222.18,8.53067103]
["bitfinex","SOLUSD",1734180860483,24.027864,222.28,222.17,8.53067103]
["bitfinex","SOLUSD",1734180860684,0.12549,222.26,222.18,8.53067103]
["bitfinex","SOLUSD",1734180860888,0.12549,222.26,222.19,8.53067103]
["bitfinex","SOLUSD",1734180862116,0.6737,222.31,222.23,8.53067103]
["bitfinex","SOLUSD",1734180865008,1.3875,222.32,222.27,8.53067103]
["bitfinex","SOLUSD",1734180865189,0.6737,222.31,222.21,0.67476907]
["bitfinex","SOLUSD",1734180865508,1.3875,222.32,222.25,8.53067103]
["bitfinex","SOLUSD",1734180865722,6.4266,222.34,222.27,8.53067103]
["bitfinex","SOLUSD",1734180865890,6.4266,222.34,222.28,8.53067103]
["bitfinex","SOLUSD",1734180866089,0.6737,222.33,222.23,20.67473252]
["bitfinex","SOLUSD",1734180866288,0.6737,222.33,222.16,36.87009834]
["bitfinex","SOLUSD",1734180866289,0.12549,222.32,222.19,20.0]
["bitfinex","SOLUSD",1734180866507,0.6737,222.31,222.2,8.53067103]
["bitfinex","SOLUSD",1734180867098,0.12549,222.3,222.2,8.53067103]
["bitfinex","SOLUSD",1734180867324,1.51299,222.3,222.2,8.53067103]
["bitfinex","SOLUSD",1734180867628,0.6737,222.29,222.2,8.53067103]
["bitfinex","SOLUSD",1734180868335,0.6737,222.29,222.19,28.53067103]
["bitfinex","SOLUSD",1734180868336,0.12549,222.28,222.19,28.53067103]
["bitfinex","SOLUSD",1734180870002,0.12549,222.28,222.18,8.53067103]
["bitfinex","SOLUSD",1734180870816,24.027864,222.28,222.18,8.53067103]
["bitfinex","SOLUSD",1734180871112,0.12549,222.26,222.18,8.53067103]
["bitfinex","SOLUSD",1734180871695,0.6737,222.27,222.19,8.53067103]
["bitfinex","SOLUSD",1734180871901,24.576074,222.29,222.2,8.53067103]
["bitfinex","SOLUSD",1734180872110,0.79919,222.29,222.21,8.53067103]
["bitfinex","SOLUSD",1734180873443,0.79919,222.29,222.19,8.53067103]
["bitfinex","SOLUSD",1734180873727,0.79919,222.29,222.18,28.53067103]
["bitfinex","SOLUSD",1734180875028,0.12549,222.27,222.18,20.0]
["bitfinex","SOLUSD",1734180875328,0.79919,222.27,222.17,8.53067103]
["bitfinex","SOLUSD",1734180877623,0.79919,222.27,222.18,8.53067103]
["bitfinex","SOLUSD",1734180878835,0.79919,222.27,222.17,8.53067103]
["bitfinex","SOLUSD",1734180879004,6.4587,222.26,222.17,8.53067103]
["bitfinex","SOLUSD",1734180879199,0.6737,222.25,222.16,28.53067103]
["bitfinex","SOLUSD",1734180879399,0.6737,222.25,222.14,8.53067103]
["bitfinex","SOLUSD",1734180879400,0.12549,222.24,222.14,8.53067103]
["bitfinex","SOLUSD",1734180880037,0.12549,222.24,222.15,8.53067103]
["bitfinex","SOLUSD",1734180881019,0.12549,222.24,222.14,20.0]
["bitfinex","SOLUSD",1734180881221,0.12549,222.24,222.16,8.53067103]
["bitfinex","SOLUSD",1734180882153,0.12549,222.24,222.15,8.53067103]
["bitfinex","SOLUSD",1734180882326,0.12549,222.24,222.16,8.53067103]
["bitfinex","SOLUSD",1734180882536,0.12549,222.24,222.17,8.53067103]
["bitfinex","SOLUSD",1734180884840,0.6737,222.25,222.13,20.67507557]
["bitfinex","SOLUSD",1734180885031,0.6737,222.25,222.16,8.53067103]
["bitfinex","SOLUSD",1734180885622,0.6737,222.25,222.17,8.53067103]
["bitfinex","SOLUSD",1734180885823,0.6737,222.25,222.13,20.0]
["bitfinex","SOLUSD",1734180885824,0.6737,222.25,222.18,8.53067103]
["bitfinex","SOLUSD",1734180886027,0.6737,222.25,222.19,8.53067103]
["bitfinex","SOLUSD",1734180886322,0.6737,222.25,222.18,8.53067103]
["bitfinex","SOLUSD",1734180886527,0.6737,222.25,222.1,0.6750231]
["bitfinex","SOLUSD",1734180886724,0.6737,222.25,222.12,20.0]
["bitfinex","SOLUSD",1734180886942,0.6737,222.25,222.15,8.53067103]
["bitfinex","SOLUSD",1734180887748,0.12549,222.24,222.15,8.53067103]
["bitfinex","SOLUSD",1734180888545,0.12549,222.24,222.12,20.0]
["bitfinex","SOLUSD",1734180888753,0.12549,222.24,222.15,8.53067103]
["bitfinex","SOLUSD",1734180889252,0.12549,222.24,222.16,8.53067103]
["bitfinex","SOLUSD",1734180890156,24.027864,222.24,222.11,20.0]
["bitfinex","SOLUSD",1734180890354,24.027864,222.24,222.12,8.53067103]
["bitfinex","SOLUSD",1734180890355,0.12549,222.22,222.12,8.53067103]
["bitfinex","SOLUSD",1734180890859,0.12549,222.22,222.13,8.53067103]
["bitfinex","SOLUSD",1734180891033,25.415364,222.22,222.06,0.5389224]
["bitfinex","SOLUSD",1734180891223,0.12549,222.18,222.06,0.5389224]
["bitfinex","SOLUSD",1734180891525,0.79919,222.18,222.08,8.53067103]
["bitfinex","SOLUSD",1734180891730,0.79919,222.18,222.09,8.53067103]
["bitfinex","SOLUSD",1734180891929,0.79919,222.18,222.06,0.5389224]
["bitfinex","SOLUSD",1734180892328,0.79919,222.18,222.09,8.53067103]
["bitfinex","SOLUSD",1734180892722,0.79919,222.18,222.06,0.5389224]
["bitfinex","SOLUSD",1734180892940,0.12549,222.15,222.07,8.53067103]
["bitfinex","SOLUSD",1734180893264,0.79919,222.15,222.08,8.53067103]
["bitfinex","SOLUSD",1734180897633,1.3875,222.16,222.09,8.53067103]
["bitfinex","SOLUSD",1734180897838,1.3875,222.16,222.11,8.53067103]
["bitfinex","SOLUSD",1734180899036,0.6737,222.18,222.11,8.53067103]
["bitfinex","SOLUSD",1734180899236,0.6737,222.18,222.12,8.53067103]
["bitfinex","SOLUSD",1734180899650,0.6737,222.18,222.06,21.21422864]
["bitfinex","SOLUSD",1734180899861,0.6737,222.18,222.1,8.53067103]
["bitfinex","SOLUSD",1734180900445,0.6737,222.18,222.11,8.53067103]
["bitfinex","SOLUSD",1734180900658,0.6737,222.18,222.12,8.53067103]
["bitfinex","SOLUSD",1734180900859,6.4587,222.19,222.13,8.53067103]
["bitfinex","SOLUSD",1734180901381,0.6737,222.18,222.13,8.53067103]
["bitfinex","SOLUSD",1734180902279,6.4587,222.19,222.13,8.53067103]
["bitfinex","SOLUSD",1734180902950,0.6737,222.18,222.13,8.53067103]
["bitfinex","SOLUSD",1734180903559,6.4587,222.19,222.13,8.53067103]
["bitfinex","SOLUSD",1734180903741,0.6737,222.18,222.13,8.53067103]
["bitfinex","SOLUSD",1734180903942,6.4587,222.19,222.13,8.53067103]
["bitfinex","SOLUSD",1734180904157,6.4587,222.19,222.14,8.53067103]
["bitfinex","SOLUSD",1734180904666,6.4587,222.19,222.13,8.53067103]
["bitfinex","SOLUSD",1734180905040,0.12549,222.24,222.16,8.53067103]
["bitfinex","SOLUSD",1734180905251,0.79919,222.24,222.17,8.53067103]
["bitfinex","SOLUSD",1734180905854,0.6737,222.25,222.19,8.53067103]
["bitfinex","SOLUSD",1734180906347,0.6737,222.25,222.13,0.67518109]
["bitfinex","SOLUSD",1734180906551,0.6737,222.25,222.18,8.53067103]
["bitfinex","SOLUSD",1734180907066,0.6737,222.25,222.13,0.67518109]
["bitfinex","SOLUSD",1734180907067,0.6737,222.25,222.19,8.53067103]
["bitfinex","SOLUSD",1734180907447,0.6737,222.25,222.15,20.0]
["bitfinex","SOLUSD",1734180907650,0.6737,222.25,222.15,8.53067103]
["bitfinex","SOLUSD",1734180907651,0.12549,222.24,222.15,8.53067103]
["bitfinex","SOLUSD",1734180907852,0.12549,222.24,222.16,8.53067103]
["bitfinex","SOLUSD",1734180908042,0.12549,222.24,222.1,0.67501678]
["bitfinex","SOLUSD",1734180908043,0.12549,222.24,222.17,8.53067103]
["bitfinex","SOLUSD",1734180908562,0.12549,222.24,222.18,8.53067103]
["bitfinex","SOLUSD",1734180908771,0.6737,222.25,222.19,8.53067103]
["bitfinex","SOLUSD",1734180909268,0.6737,222.25,222.18,8.53067103]
["bitfinex","SOLUSD",1734180910155,0.6737,222.25,222.19,8.53067103]
["bitfinex","SOLUSD",1734180911146,0.6737,222.25,222.15,20.67499401]
["bitfinex","SOLUSD",1734180911347,0.6737,222.25,222.17,8.53067103]
["bitfinex","SOLUSD",1734180911749,0.6737,222.25,222.18,8.53067103]
["bitfinex","SOLUSD",1734180912063,0.6737,222.26,222.19,8.53067103]
["bitfinex","SOLUSD",1734180912265,0.6737,222.3,222.19,20.0]
["bitfinex","SOLUSD",1734180912450,0.6737,222.3,222.2,8.53067103]
["bitfinex","SOLUSD",1734180912645,0.6737,222.3,222.19,28.53067103]
["bitfinex","SOLUSD",1734180912854,0.12549,222.29,222.18,8.53067103]
["bitfinex","SOLUSD",1734180913358,0.12549,222.28,222.18,8.53067103]
["bitfinex","SOLUSD",1734180914760,0.12549,222.28,222.19,8.53067103]
["bitfinex","SOLUSD",1734180914964,0.6737,222.29,222.21,8.53067103]
["bitfinex","SOLUSD",1734180915179,0.25098,222.32,222.22,8.53067103]
["bitfinex","SOLUSD",1734180915345,0.12549,222.3,222.21,8.53067103]
["bitfinex","SOLUSD",1734180916256,0.92468,222.32,222.21,8.53067103]
["bitfinex","SOLUSD",1734180916860,0.92468,222.32,222.22,8.53067103]
["bitfinex","SOLUSD",1734180917063,0.79919,222.32,222.24,8.53067103]
["bitfinex","SOLUSD",1734180917265,0.6737,222.33,222.25,8.53067103]
["bitfinex","SOLUSD",1734180917572,0.6737,222.33,222.24,8.53067103]
["bitfinex","SOLUSD",1734180917775,0.6737,222.33,222.11,23.58583937]
["bitfinex","SOLUSD",1734180917776,5.1715,222.33,222.11,23.58583937]
["bitfinex","SOLUSD",1734180917979,0.12549,222.32,222.17,8.53067103]
["bitfinex","SOLUSD",1734180918271,20.0,222.3,222.19,8.53067103]
["bitfinex","SOLUSD",1734180918579,0.12549,222.28,222.2,8.53067103]
["bitfinex","SOLUSD",1734180920576,0.12549,222.28,222.19,8.53067103]
["bitfinex","SOLUSD",1734180920778,0.12549,222.28,222.18,8.53067103]
["bitfinex","SOLUSD",1734180922378,0.12549,222.28,222.19,8.53067103]
["bitfinex","SOLUSD",1734180922964,0.12549,222.28,222.2,8.53067103]
["bitfinex","SOLUSD",1734180924856,0.6737,222.29,222.2,8.53067103]
["bitfinex","SOLUSD",1734180925079,0.12549,222.31,222.21,0.67492348]
["bitfinex","SOLUSD",1734180925267,0.6737,222.3,222.23,8.53067103]
["bitfinex","SOLUSD",1734180925464,0.6737,222.32,222.23,8.53067103]
["bitfinex","SOLUSD",1734180925780,0.6737,222.32,222.24,8.53067103]
["bitfinex","SOLUSD",1734180926178,0.6737,222.33,222.25,8.53067103]
["bitfinex","SOLUSD",1734180927281,6.6962,222.34,222.26,8.53067103]
["bitfinex","SOLUSD",1734180927487,6.6962,222.34,222.27,8.53067103]
["bitfinex","SOLUSD",1734180928058,0.6737,222.34,222.29,8.53067103]
["bitfinex","SOLUSD",1734180928269,0.6737,222.4,222.32,8.53067103]
["bitfinex","SOLUSD",1734180928463,0.6737,222.4,222.3,8.53067103]
["bitfinex","SOLUSD",1734180929082,0.6737,222.4,222.29,8.53067103]
["bitfinex","SOLUSD",1734180929285,6.3536,222.43,222.29,8.53067103]
["bitfinex","SOLUSD",1734180929286,5.1697,222.42,222.29,8.53067103]
["bitfinex","SOLUSD",1734180929590,0.12549,222.4,222.29,8.53067103]
["bitfinex","SOLUSD",1734180929788,0.79919,222.4,222.3,8.53067103]
["bitfinex","SOLUSD",1734180930079,0.79919,222.4,222.29,8.53067103]
["bitfinex","SOLUSD",1734180930487,0.79919,222.4,222.3,8.53067103]
["bitfinex","SOLUSD",1734180930783,0.79919,222.4,222.31,8.53067103]
["bitfinex","SOLUSD",1734180931186,0.6737,222.4,222.32,8.53067103]
["bitfinex","SOLUSD",1734180931485,0.6737,222.42,222.31,8.53067103]
["bitfinex","SOLUSD",1734180931690,0.6737,222.42,222.32,8.53067103]
["bitfinex","SOLUSD",1734180932087,0.6737,222.42,222.32,9.2051708]
["bitfinex","SOLUSD",1734180932468,6.3536,222.43,222.34,8.53067103]
["bitfinex","SOLUSD",1734180932666,6.3536,222.43,222.36,8.53067103]
["bitfinex","SOLUSD",1734180932869,6.3536,222.43,222.35,8.53067103]
["bitfinex","SOLUSD",1734180933483,6.3536,222.43,222.36,8.53067103]
["bitfinex","SOLUSD",1734180933789,6.3536,222.43,222.35,8.53067103]
["bitfinex","SOLUSD",1734180934967,6.3536,222.43,222.34,8.53067103]
["bitfinex","SOLUSD",1734180935178,0.6737,222.42,222.31,8.53067103]
["bitfinex","SOLUSD",1734180935782,0.6737,222.42,222.32,8.53067103]
["bitfinex","SOLUSD",1734180935976,0.6737,222.42,222.29,0.67444179]
["bitfinex","SOLUSD",1734180936203,0.12549,222.41,222.31,8.53067103]
["bitfinex","SOLUSD",1734180936488,0.12549,222.39,222.28,8.53067103]
["bitfinex","SOLUSD",1734180936690,0.79919,222.39,222.27,8.53067103]
["bitfinex","SOLUSD",1734180936896,23.902374,222.38,222.25,0.67466312]
["bitfinex","SOLUSD",1734180937077,0.79919,222.37,222.26,8.53067103]
["bitfinex","SOLUSD",1734180939397,0.79919,222.37,222.27,8.53067103]
["bitfinex","SOLUSD",1734180940487,0.79919,222.37,222.26,8.53067103]
["bitfinex","SOLUSD",1734180941094,5.29619,222.37,222.26,8.53067103]
["bitfinex","SOLUSD",1734180941492,0.25098,222.34,222.24,0.1202133]
["bitfinex","SOLUSD",1734180941701,24.701564,222.34,222.24,0.1202133]
["bitfinex","SOLUSD",1734180943000,29.199164,222.34,222.24,0.1202133]
["bitfinex","SOLUSD",1734180947499,29.199164,222.34,222.24,8.65088433]
["bitfinex","SOLUSD",1734180947896,29.199164,222.34,222.24,0.1202133]
["bitfinex","SOLUSD",1734180948487,29.199164,222.34,222.24,8.65088433]
["bitfinex","SOLUSD",1734180949187,29.199164,222.34,222.24,0.1202133]
["bitfinex","SOLUSD",1734180950309,23.776884,222.34,222.28,8.53067103]
["bitfinex","SOLUSD",1734180950522,6.0474,222.35,222.28,8.53067103]
["bitfinex","SOLUSD",1734180950823,6.7211,222.35,222.24,20.1202133]
["bitfinex","SOLUSD",1734180951001,6.7211,222.35,222.25,8.53067103]
["bitfinex","SOLUSD",1734180951317,6.7211,222.35,222.24,0.1202133]
["bitfinex","SOLUSD",1734180951318,6.7211,222.35,222.26,8.53067103]
["bitfinex","SOLUSD",1734180951608,6.7211,222.35,222.24,0.1202133]
["bitfinex","SOLUSD",1734180951609,0.12549,222.34,222.24,0.1202133]
["bitfinex","SOLUSD",1734180951791,0.6737,222.33,222.24,0.1202133]
["bitfinex","SOLUSD",1734180952833,0.12549,222.32,222.24,0.1202133]
["bitfinex","SOLUSD",1734180953126,0.6737,222.32,222.24,0.1202133]
["bitfinex","SOLUSD",1734180953609,0.6737,222.32,222.24,8.65088433]
["bitfinex","SOLUSD",1734180954003,0.6737,222.33,222.24,8.65088433]
["bitfinex","SOLUSD",1734180954205,0.79919,222.34,222.25,8.53067103]
["bitfinex","SOLUSD",1734180954627,0.6737,222.34,222.27,8.53067103]
["bitfinex","SOLUSD",1734180954991,0.6737,222.34,222.26,8.53067103]
["bitfinex","SOLUSD",1734180955813,6.0474,222.35,222.27,8.53067103]
["bitfinex","SOLUSD",1734180960333,0.6737,222.34,222.24,8.65088433]
["bitfinex","SOLUSD",1734180962529,0.6737,222.34,222.25,8.53067103]
["bitfinex","SOLUSD",1734180965138,0.6737,222.34,222.24,9.32560446]
["bitfinex","SOLUSD",1734180965435,0.12549,222.33,222.24,0.1202133]
["bitfinex","SOLUSD",1734180965610,4.62329,222.33,222.24,0.1202133]
["bitfinex","SOLUSD",1734180965809,24.027864,222.31,222.24,0.1202133]
["bitfinex","SOLUSD",1734180966039,0.12549,222.29,222.24,0.1202133]
["bitfinex","SOLUSD",1734180970810,0.12549,222.26,222.24,0.1202133]
["bitfinex","SOLUSD",1734180971016,0.79919,222.26,222.24,0.1202133]
["bitfinex","SOLUSD",1734180972929,6.2067,222.28,222.24,0.1202133]
["bitfinex","SOLUSD",1734180974731,0.12549,222.3,222.24,0.1202133]
["bitfinex","SOLUSD",1734180974932,24.701564,222.32,222.24,0.1202133]
["bitfinex","SOLUSD",1734180979521,4.4982,222.31,222.24,0.1202133]
["bitfinex","SOLUSD",1734180979725,24.701564,222.3,222.24,0.1202133]
["bitfinex","SOLUSD",1734180980958,24.027864,222.28,222.24,0.1202133]
["bitfinex","SOLUSD",1734180981288,0.12549,222.26,222.24,0.1202133]
["bitfinex","SOLUSD",1734180982628,28.401574,222.26,222.24,0.1202133]
["bitfinex","SOLUSD",1734180982829,24.576074,222.25,222.24,0.1202133]
["bitfinex","SOLUSD",1734180983422,24.701564,222.25,222.24,0.1202133]
["bitfinex","SOLUSD",1734180984346,30.959864,222.25,222.24,1.33e-05]
["bitfinex","SOLUSD",1734180985464,20.12549,222.21,222.06,1.5543]
["bitfinex","SOLUSD",1734180985638,0.12549,222.19,222.08,8.53067103]
["bitfinex","SOLUSD",1734180985840,0.12549,222.17,222.08,8.53067103]
["bitfinex","SOLUSD",1734180986070,0.12549,222.17,222.06,1.5543]
["bitfinex","SOLUSD",1734180986242,23.902374,222.17,222.06,1.5543]
["bitfinex","SOLUSD",1734180986554,0.12549,222.15,222.06,10.08497103]
["bitfinex","SOLUSD",1734180986731,24.027864,222.15,222.02,0.5298021]
["bitfinex","SOLUSD",1734180986935,24.027864,222.13,222.02,0.5298021]
["bitfinex","SOLUSD",1734180987154,0.12549,222.11,222.02,0.5298021]
["bitfinex","SOLUSD",1734180987439,0.6737,222.12,222.02,0.5298021]
["bitfinex","SOLUSD",1734180987440,0.12549,222.05,222.02,0.5298021]
["bitfinex","SOLUSD",1734180987641,0.79919,222.05,222.02,0.5298021]
["bitfinex","SOLUSD",1734180988639,0.6737,222.05,222.02,0.5298021]
["bitfinex","SOLUSD",1734180988940,0.6737,222.08,222.02,0.5298021]
["bitfinex","SOLUSD",1734180989247,0.12549,222.1,222.02,0.5298021]
["bitfinex","SOLUSD",1734180989451,0.12549,222.09,222.02,0.5298021]
["bitfinex","SOLUSD",1734180989652,0.6737,222.08,222.02,0.5298021]
["bitfinex","SOLUSD",1734180989854,0.6737,222.1,222.02,9.06047313]
["bitfinex","SOLUSD",1734180990059,0.6737,222.1,222.02,0.5298021]
["bitfinex","SOLUSD",1734180990268,0.6737,222.1,222.02,9.06047313]
["bitfinex","SOLUSD",1734180990849,0.92468,222.12,222.02,9.06047313]
["bitfinex","SOLUSD",1734180991234,3.66984771,222.12,222.02,0.5298021]
["bitfinex","SOLUSD",1734180991656,0.6737,222.12,222.04,8.53067103]
["bitfinex","SOLUSD",1734180992177,0.6737,222.15,222.06,8.53067103]
["bitfinex","SOLUSD",1734180992345,0.6737,222.15,222.03,23.776884]
["bitfinex","SOLUSD",1734180992556,0.6737,222.15,222.07,8.53067103]
["bitfinex","SOLUSD",1734180993159,0.6737,222.15,222.07,13.37307904]
["bitfinex","SOLUSD",1734180993365,0.6737,222.15,222.06,13.37307904]
["bitfinex","SOLUSD",1734180993570,0.6737,222.15,222.04,13.37307904]
["bitfinex","SOLUSD",1734180993743,0.12549,222.14,222.02,0.5298021]
["bitfinex","SOLUSD",1734180993943,0.6737,222.15,222.05,13.37307904]
["bitfinex","SOLUSD",1734180994383,0.6737,222.15,222.06,13.37307904]
["bitfinex","SOLUSD",1734180994883,0.6737,222.15,222.07,13.37307904]
["bitfinex","SOLUSD",1734180995260,6.932,222.16,222.07,13.37307904]
["bitfinex","SOLUSD",1734180997272,6.932,222.16,222.06,13.37307904]
["bitfinex","SOLUSD",1734180998683,6.932,222.16,222.05,14.04836751]
["bitfinex","SOLUSD",1734180999568,6.932,222.16,222.06,13.37307904]
["bitfinex","SOLUSD",1734181000770,6.932,222.16,222.07,13.37307904]
["bitfinex","SOLUSD",1734181001066,0.6737,222.15,222.07,20.0]
["bitfinex","SOLUSD",1734181001252,0.6737,222.15,222.06,13.37307904]
["bitfinex","SOLUSD",1734181001653,0.6737,222.15,222.07,20.0]
["bitfinex","SOLUSD",1734181001876,0.6737,222.15,222.05,13.37307904]
["bitfinex","SOLUSD",1734181002457,0.25098,222.14,222.02,0.5298021]
["bitfinex","SOLUSD",1734181002763,0.25098,222.11,222.02,0.5298021]
["bitfinex","SOLUSD",1734181002954,0.12549,222.09,222.02,0.5298021]
["bitfinex","SOLUSD",1734181003271,0.6737,222.1,222.02,0.5298021]
["bitfinex","SOLUSD",1734181003473,0.6737,222.12,222.02,0.5298021]
["bitfinex","SOLUSD",1734181003675,0.6737,222.15,222.03,13.37307904]
["bitfinex","SOLUSD",1734181003877,0.12549,222.14,222.05,13.37307904]
["bitfinex","SOLUSD",1734181004365,0.12549,222.14,222.06,13.37307904]
["bitfinex","SOLUSD",1734181004680,0.6737,222.15,222.05,13.37307904]
["bitfinex","SOLUSD",1734181005365,0.6737,222.15,222.02,1.20524906]
["bitfinex","SOLUSD",1734181005589,0.12549,222.14,222.03,13.37307904]
["bitfinex","SOLUSD",1734181005756,0.6737,222.15,222.05,13.37307904]
["bitfinex","SOLUSD",1734181006277,0.6737,222.15,222.04,13.37307904]
["bitfinex","SOLUSD",1734181007768,0.6737,222.15,222.05,13.37307904]
["bitfinex","SOLUSD",1734181008195,0.6737,222.15,222.07,13.37307904]
["bitfinex","SOLUSD",1734181008855,6.932,222.16,222.08,13.37307904]
["bitfinex","SOLUSD",1734181009166,6.932,222.16,222.07,13.37307904]
["bitfinex","SOLUSD",1734181009361,6.2583,222.16,222.07,13.37307904]
["bitfinex","SOLUSD",1734181009557,6.4744,222.21,222.09,13.37307904]
["bitfinex","SOLUSD",1734181009757,0.6737,222.2,222.1,13.37307904]
["bitfinex","SOLUSD",1734181010475,0.6737,222.2,222.09,13.37307904]
["bitfinex","SOLUSD",1734181010855,1.3875,222.22,222.13,13.37307904]
["bitfinex","SOLUSD",1734181010856,0.6737,222.22,222.13,13.37307904]
["bitfinex","SOLUSD",1734181011678,0.6737,222.22,222.12,13.37307904]
["bitfinex","SOLUSD",1734181011864,0.79919,222.23,222.11,13.37307904]
["bitfinex","SOLUSD",1734181012065,0.12549,222.21,222.09,13.37307904]
["bitfinex","SOLUSD",1734181012271,0.12549,222.2,222.09,13.37307904]
["bitfinex","SOLUSD",1734181012684,0.12549,222.18,222.11,20.0]
["bitfinex","SOLUSD",1734181013475,0.12549,222.18,222.09,8.55757527]
["bitfinex","SOLUSD",1734181014286,0.12549,222.18,222.08,8.55757527]
["bitfinex","SOLUSD",1734181014664,0.12549,222.18,222.06,21.6649]
["bitfinex","SOLUSD",1734181014863,0.12549,222.18,222.0,1.5625]
["bitfinex","SOLUSD",1734181014864,24.027864,222.16,222.0,1.5625]
["bitfinex","SOLUSD",1734181015079,23.902374,222.14,222.02,9.08737737]
["bitfinex","SOLUSD",1734181015279,0.6737,222.13,222.05,8.55757527]
["bitfinex","SOLUSD",1734181015505,24.701564,222.16,222.05,8.55757527]
["bitfinex","SOLUSD",1734181015979,24.701564,222.16,222.06,8.55757527]
["bitfinex","SOLUSD",1734181016169,24.701564,222.16,222.02,21.20523634]
["bitfinex","SOLUSD",1734181016376,24.701564,222.16,222.06,8.55757527]
["bitfinex","SOLUSD",1734181016581,0.6737,222.16,222.06,8.55757527]
["bitfinex","SOLUSD",1734181017168,6.2372,222.17,222.08,13.37206762]
["bitfinex","SOLUSD",1734181017169,6.9109,222.17,222.08,13.37206762]
["bitfinex","SOLUSD",1734181017369,6.9109,222.17,222.1,13.37206762]
["bitfinex","SOLUSD",1734181017968,6.2372,222.17,222.09,13.37206762]
["bitfinex","SOLUSD",1734181018191,0.6737,222.21,222.1,13.37206762]
["bitfinex","SOLUSD",1734181018192,23.902374,222.2,222.1,13.37206762]
["bitfinex","SOLUSD",1734181018403,0.6737,222.19,222.11,13.37206762]
["bitfinex","SOLUSD",1734181018569,0.6737,222.19,222.05,20.0]
["bitfinex","SOLUSD",1734181018770,0.6737,222.19,222.11,13.37206762]
["bitfinex","SOLUSD",1734181019109,0.6737,222.21,222.12,13.37206762]
["bitfinex","SOLUSD",1734181020791,0.6737,222.21,222.11,13.37206762]
["bitfinex","SOLUSD",1734181022572,6.782,222.22,222.12,14.04719104]
["bitfinex","SOLUSD",1734181023504,6.782,222.22,222.12,13.37206762]
["bitfinex","SOLUSD",1734181025113,6.782,222.22,222.11,13.37206762]
["bitfinex","SOLUSD",1734181026002,6.782,222.22,222.1,13.37206762]
["bitfinex","SOLUSD",1734181026499,6.782,222.22,222.11,13.37206762]
["bitfinex","SOLUSD",1734181026804,23.902374,222.21,222.1,13.37206762]
["bitfinex","SOLUSD",1734181027006,0.6737,222.2,222.1,13.37206762]
["bitfinex","SOLUSD",1734181027179,0.6737,222.2,222.11,13.37206762]
["bitfinex","SOLUSD",1734181027495,0.6737,222.2,222.09,13.37206762]
["bitfinex","SOLUSD",1734181028084,24.027864,222.19,222.08,13.37206762]
["bitfinex","SOLUSD",1734181028291,0.6737,222.18,222.09,13.37206762]
["bitfinex","SOLUSD",1734181028505,23.776884,222.19,222.1,13.37206762]
["bitfinex","SOLUSD",1734181028685,0.6737,222.18,222.1,13.37206762]
["bitfinex","SOLUSD",1734181029712,0.6737,222.19,222.1,13.37206762]
["bitfinex","SOLUSD",1734181030212,23.776884,222.18,222.1,13.37206762]
["bitfinex","SOLUSD",1734181030996,6.1083,222.22,222.12,13.37206762]
["bitfinex","SOLUSD",1734181031214,24.450584,222.21,222.12,13.37206762]
["bitfinex","SOLUSD",1734181031588,24.450584,222.21,222.13,13.37206762]
["bitfinex","SOLUSD",1734181031791,23.776884,222.21,222.13,13.37206762]
["bitfinex","SOLUSD",1734181032309,24.450584,222.21,222.12,13.37206762]
["bitfinex","SOLUSD",1734181032782,24.450584,222.21,222.11,2.2984919]
["bitfinex","SOLUSD",1734181032783,23.776884,222.21,222.14,13.37206762]
["bitfinex","SOLUSD",1734181032979,0.12549,222.24,222.15,13.37206762]
["bitfinex","SOLUSD",1734181033180,23.902374,222.24,222.14,13.37206762]
["bitfinex","SOLUSD",1734181033414,23.776884,222.22,222.14,13.37206762]
["bitfinex","SOLUSD",1734181034382,23.776884,222.23,222.16,13.37206762]
["bitfinex","SOLUSD",1734181035010,6.0036,222.26,222.18,13.37206762]
["bitfinex","SOLUSD",1734181035011,23.776884,222.25,222.18,13.37206762]
["bitfinex","SOLUSD",1734181035225,23.776884,222.25,222.17,13.37206762]
["bitfinex","SOLUSD",1734181035517,24.450584,222.25,222.13,20.67510558]
["bitfinex","SOLUSD",1734181035808,24.450584,222.25,222.13,20.0]
["bitfinex","SOLUSD",1734181036000,24.450584,222.25,222.15,13.37206762]
["bitfinex","SOLUSD",1734181036190,0.12549,222.24,222.15,13.37206762]
["bitfinex","SOLUSD",1734181036392,23.776884,222.22,222.15,13.37206762]
["bitfinex","SOLUSD",1734181037388,0.6737,222.24,222.15,13.37206762]
["bitfinex","SOLUSD",1734181037703,23.776884,222.25,222.17,13.37206762]
["bitfinex","SOLUSD",1734181038108,0.6737,222.24,222.16,13.37206762]
["bitfinex","SOLUSD",1734181039193,0.6737,222.24,222.16,8.55196866]
["bitfinex","SOLUSD",1734181039388,23.776884,222.23,222.13,20.0]
["bitfinex","SOLUSD",1734181039588,0.6737,222.22,222.14,8.55196866]
["bitfinex","SOLUSD",1734181039789,0.79919,222.24,222.14,8.55196866]
["bitfinex","SOLUSD",1734181040090,6.0036,222.26,222.17,8.55196866]
["bitfinex","SOLUSD",1734181040289,23.776884,222.25,222.17,8.55196866]
["bitfinex","SOLUSD",1734181041291,24.450584,222.25,222.17,8.55196866]
["bitfinex","SOLUSD",1734181041613,23.776884,222.25,222.19,8.55196866]
["bitfinex","SOLUSD",1734181041788,6.0036,222.26,222.19,8.55196866]
["bitfinex","SOLUSD",1734181043388,4.4982,222.32,222.13,31.2545]
["bitfinex","SOLUSD",1734181043389,6.0813,222.32,222.24,8.55196866]
["bitfinex","SOLUSD",1734181043609,6.0813,222.32,222.25,8.55196866]
["bitfinex","SOLUSD",1734181044029,6.0813,222.32,222.26,8.55196866]
["bitfinex","SOLUSD",1734181044192,6.0813,222.32,222.27,8.55196866]
["bitfinex","SOLUSD",1734181045317,6.0813,222.32,222.24,0.67471945]
["bitfinex","SOLUSD",1734181045506,6.0813,222.32,222.25,8.55196866]
["bitfinex","SOLUSD",1734181045931,6.0813,222.32,222.24,0.67471945]
["bitfinex","SOLUSD",1734181045932,6.0813,222.32,222.26,8.55196866]
["bitfinex","SOLUSD",1734181046612,6.20679,222.37,222.27,8.55196866]
["bitfinex","SOLUSD",1734181046822,24.450584,222.36,222.28,8.55196866]
["bitfinex","SOLUSD",1734181047040,6.0813,222.37,222.31,8.55196866]
["bitfinex","SOLUSD",1734181048224,6.755,222.42,222.32,8.55196866]
["bitfinex","SOLUSD",1734181048498,9.50293826,222.42,222.32,8.55196866]
["bitfinex","SOLUSD",1734181048695,0.12549,222.41,222.32,8.55196866]
["bitfinex","SOLUSD",1734181049507,6.755,222.42,222.34,8.55196866]
["bitfinex","SOLUSD",1734181049711,6.0813,222.42,222.35,8.55196866]
["bitfinex","SOLUSD",1734181050019,6.0813,222.42,222.34,8.55196866]
["bitfinex","SOLUSD",1734181050395,6.0813,222.42,222.35,8.55196866]
["bitfinex","SOLUSD",1734181050598,6.0813,222.47,222.36,8.55196866]
["bitfinex","SOLUSD",1734181050795,6.0813,222.47,222.33,0.67455265]
["bitfinex","SOLUSD",1734181050796,0.6737,222.46,222.38,8.55196866]
["bitfinex","SOLUSD",1734181050998,0.6737,222.46,222.35,0.67434889]
["bitfinex","SOLUSD",1734181051221,6.0813,222.47,222.38,8.55196866]
["bitfinex","SOLUSD",1734181051706,0.6737,222.46,222.38,8.55196866]
["bitfinex","SOLUSD",1734181051928,6.0813,222.47,222.4,8.55196866]
["bitfinex","SOLUSD",1734181052130,6.381,222.52,222.42,8.55196866]
["bitfinex","SOLUSD",1734181052307,0.6737,222.51,222.42,8.55196866]
["bitfinex","SOLUSD",1734181053516,0.6737,222.51,222.43,8.55196866]
["bitfinex","SOLUSD",1734181054205,0.6737,222.51,222.41,8.55196866]
["bitfinex","SOLUSD",1734181054419,0.12549,222.5,222.39,0.67434771]
["bitfinex","SOLUSD",1734181054621,0.12549,222.5,222.37,8.55196866]
["bitfinex","SOLUSD",1734181054622,24.027864,222.5,222.37,8.55196866]
["bitfinex","SOLUSD",1734181054934,23.902374,222.48,222.38,8.55196866]
["bitfinex","SOLUSD",1734181055141,23.776884,222.46,222.38,8.55196866]
["bitfinex","SOLUSD",1734181055352,0.6737,222.45,222.37,13.3357021]
["bitfinex","SOLUSD",1734181055501,23.776884,222.44,222.32,0.67434896]
["bitfinex","SOLUSD",1734181055706,0.6737,222.43,222.36,13.3357021]
["bitfinex","SOLUSD",1734181056010,0.6737,222.43,222.35,13.3357021]
["bitfinex","SOLUSD",1734181056426,23.776884,222.44,222.35,13.3357021]
["bitfinex","SOLUSD",1734181057128,0.6737,222.43,222.35,13.3357021]
["bitfinex","SOLUSD",1734181057827,0.6737,222.43,222.34,13.3357021]
["bitfinex","SOLUSD",1734181058524,23.776884,222.42,222.34,13.3357021]
["bitfinex","SOLUSD",1734181058740,0.6737,222.41,222.34,13.3357021]
["bitfinex","SOLUSD",1734181059158,23.776884,222.4,222.32,13.3357021]
["bitfinex","SOLUSD",1734181059437,23.776884,222.38,222.31,13.3357021]
["bitfinex","SOLUSD",1734181059640,23.776884,222.38,222.32,13.3357021]
["bitfinex","SOLUSD",1734181059840,6.6653,222.42,222.34,13.3357021]
["bitfinex","SOLUSD",1734181060024,23.776884,222.41,222.34,13.3357021]
["bitfinex","SOLUSD",1734181060709,23.776884,222.41,222.35,13.3357021]
["bitfinex","SOLUSD",1734181061227,23.776884,222.41,222.33,13.3357021]
["bitfinex","SOLUSD",1734181061228,0.6737,222.4,222.33,13.3357021]
["bitfinex","SOLUSD",1734181061427,24.450584,222.41,222.33,13.3357021]
["bitfinex","SOLUSD",1734181062034,24.450584,222.41,222.32,13.3357021]
["bitfinex","SOLUSD",1734181063015,24.450584,222.41,222.33,13.3357021]
["bitfinex","SOLUSD",1734181063415,24.450584,222.41,222.34,13.3357021]
["bitfinex","SOLUSD",1734181064216,23.776884,222.41,222.34,13.3357021]
["bitfinex","SOLUSD",1734181064416,24.450584,222.41,222.34,13.3357021]
["bitfinex","SOLUSD",1734181065242,24.450584,222.41,222.33,13.3357021]
["bitfinex","SOLUSD",1734181065459,24.450584,222.41,222.32,13.3357021]
["bitfinex","SOLUSD",1734181066443,23.776884,222.41,222.32,13.3357021]
["bitfinex","SOLUSD",1734181066611,23.776884,222.41,222.3,22.20015704]
["bitfinex","SOLUSD",1734181066612,23.776884,222.41,222.34,13.3357021]
["bitfinex","SOLUSD",1734181067730,6.6653,222.47,222.38,13.3357021]
["bitfinex","SOLUSD",1734181068028,0.6737,222.46,222.38,13.3357021]
["bitfinex","SOLUSD",1734181068921,7.339,222.47,222.4,13.3357021]
["bitfinex","SOLUSD",1734181069129,6.6653,222.47,222.41,13.3357021]
["bitfinex","SOLUSD",1734181070346,7.339,222.52,222.42,13.3357021]
["bitfinex","SOLUSD",1734181071629,23.776884,222.51,222.41,13.3357021]
["bitfinex","SOLUSD",1734181071808,23.776884,222.49,222.41,13.3357021]
["bitfinex","SOLUSD",1734181072328,0.6737,222.51,222.44,13.3357021]
["bitfinex","SOLUSD",1734181072529,0.6737,222.51,222.45,13.3357021]
["bitfinex","SOLUSD",1734181073420,7.339,222.52,222.45,13.3357021]
["bitfinex","SOLUSD",1734181073642,23.776884,222.51,222.47,13.3357021]
["bitfinex","SOLUSD",1734181074135,6.6653,222.52,222.47,13.3357021]
["bitfinex","SOLUSD",1734181074348,6.6528,222.58,222.5,13.3357021]
["bitfinex","SOLUSD",1734181074522,0.6737,222.57,222.5,13.3357021]
["bitfinex","SOLUSD",1734181074933,0.6737,222.57,222.49,13.3357021]
["bitfinex","SOLUSD",1734181075238,7.3265,222.58,222.49,13.3357021]
["bitfinex","SOLUSD",1734181075425,7.3265,222.58,222.5,13.3357021]
["bitfinex","SOLUSD",1734181075628,23.776884,222.57,222.5,13.3357021]
["bitfinex","SOLUSD",1734181076241,23.776884,222.57,222.46,0.67402446]
["bitfinex","SOLUSD",1734181076242,23.776884,222.55,222.43,0.67400311]
["bitfinex","SOLUSD",1734181076547,23.776884,222.55,222.4,6.559]
["bitfinex","SOLUSD",1734181076548,23.776884,222.53,222.45,13.3357021]
["bitfinex","SOLUSD",1734181076749,23.776884,222.51,222.45,13.3357021]
["bitfinex","SOLUSD",1734181077123,23.776884,222.51,222.46,13.3357021]
["bitfinex","SOLUSD",1734181078025,23.902374,222.56,222.48,13.3357021]
["bitfinex","SOLUSD",1734181078221,23.776884,222.54,222.48,13.3357021]
["bitfinex","SOLUSD",1734181078428,0.6737,222.53,222.48,13.3357021]
["bitfinex","SOLUSD",1734181078623,23.776884,222.52,222.48,13.3357021]
["bitfinex","SOLUSD",1734181078927,23.776884,222.52,222.47,13.3357021]
["bitfinex","SOLUSD",1734181079247,23.776884,222.54,222.47,13.3357021]
["bitfinex","SOLUSD",1734181079453,23.776884,222.52,222.47,13.3357021]
["bitfinex","SOLUSD",1734181080326,23.776884,222.52,222.46,13.3357021]
["bitfinex","SOLUSD",1734181080739,0.6737,222.51,222.45,13.3357021]
["bitfinex","SOLUSD",1734181081629,23.776884,222.52,222.46,13.3357021]
["bitfinex","SOLUSD",1734181082432,23.776884,222.52,222.45,13.3357021]
["bitfinex","SOLUSD",1734181083242,23.776884,222.52,222.4,0.67413575]
["bitfinex","SOLUSD",1734181083243,23.776884,222.52,222.46,8.52948527]
["bitfinex","SOLUSD",1734181083943,23.776884,222.5,222.4,20.67413575]
["bitfinex","SOLUSD",1734181084135,23.776884,222.48,222.41,8.52948527]
["bitfinex","SOLUSD",1734181084448,5.29249,222.56,222.46,8.52948527]
["bitfinex","SOLUSD",1734181084634,0.25098,222.54,222.46,8.52948527]
["bitfinex","SOLUSD",1734181084828,23.776884,222.53,222.46,8.52948527]
["bitfinex","SOLUSD",1734181085044,23.776884,222.51,222.45,8.52948527]
["bitfinex","SOLUSD",1734181085347,23.776884,222.51,222.44,8.52948527]
["bitfinex","SOLUSD",1734181085555,23.776884,222.53,222.44,8.52948527]
["bitfinex","SOLUSD",1734181085863,23.776884,222.53,222.46,8.52948527]
["bitfinex","SOLUSD",1734181086938,0.6737,222.54,222.46,8.52948527]
["bitfinex","SOLUSD",1734181086939,24.450584,222.55,222.46,8.52948527]
["bitfinex","SOLUSD",1734181087350,0.25098,222.54,222.44,8.52948527]
["bitfinex","SOLUSD",1734181087552,23.902374,222.52,222.43,8.52948527]
["bitfinex","SOLUSD",1734181087744,0.6737,222.51,222.43,8.52948527]
["bitfinex","SOLUSD",1734181087946,0.92468,222.54,222.43,8.52948527]
["bitfinex","SOLUSD",1734181088149,0.12549,222.52,222.44,8.52948527]
["bitfinex","SOLUSD",1734181088338,23.776884,222.51,222.44,8.52948527]
["bitfinex","SOLUSD",1734181088653,23.776884,222.51,222.45,8.52948527]
["bitfinex","SOLUSD",1734181088953,0.6737,222.54,222.46,8.52948527]
["bitfinex","SOLUSD",1734181089935,0.6737,222.55,222.46,8.52948527]
["bitfinex","SOLUSD",1734181090130,23.776884,222.54,222.46,8.52948527]
["bitfinex","SOLUSD",1734181090335,23.776884,222.52,222.46,8.52948527]
["bitfinex","SOLUSD",1734181090546,4.4933,222.56,222.45,8.52948527]
["bitfinex","SOLUSD",1734181090547,23.776884,222.54,222.45,8.52948527]
["bitfinex","SOLUSD",1734181090756,23.776884,222.52,222.45,8.52948527]
["bitfinex","SOLUSD",1734181091229,23.776884,222.54,222.45,8.52948527]
["bitfinex","SOLUSD",1734181091432,0.25098,222.52,222.42,8.52948527]
["bitfinex","SOLUSD",1734181091655,0.25098,222.5,222.39,1.5095]
["bitfinex","SOLUSD",1734181091841,24.027864,222.5,222.4,8.52948527]
["bitfinex","SOLUSD",1734181092039,23.776884,222.48,222.39,10.03898527]
["bitfinex","SOLUSD",1734181092241,23.776884,222.46,222.37,8.52948527]
["bitfinex","SOLUSD",1734181092454,23.776884,222.44,222.36,8.52948527]
["bitfinex","SOLUSD",1734181092673,0.6737,222.43,222.36,8.52948527]
["bitfinex","SOLUSD",1734181093163,23.776884,222.44,222.37,13.33675067]
["bitfinex","SOLUSD",1734181093737,23.776884,222.44,222.38,13.33675067]
["bitfinex","SOLUSD",1734181094547,23.776884,222.44,222.37,13.33675067]
["bitfinex","SOLUSD",1734181095758,23.776884,222.44,222.38,13.33675067]
["bitfinex","SOLUSD",1734181095937,23.776884,222.44,222.39,13.33675067]
["bitfinex","SOLUSD",1734181096352,23.776884,222.44,222.38,13.33675067]
["bitfinex","SOLUSD",1734181096551,23.776884,222.44,222.37,13.33675067]
["bitfinex","SOLUSD",1734181096860,23.776884,222.42,222.36,13.33675067]
["bitfinex","SOLUSD",1734181097057,23.776884,222.4,222.34,13.33675067]
["bitfinex","SOLUSD",1734181099749,23.776884,222.4,222.35,13.33675067]
["bitfinex","SOLUSD",1734181101779,23.776884,222.4,222.34,13.33675067]
["bitfinex","SOLUSD",1734181101953,0.6737,222.39,222.34,13.33675067]
["bitfinex","SOLUSD",1734181102157,23.776884,222.4,222.34,13.33675067]
["bitfinex","SOLUSD",1734181102553,0.6737,222.39,222.34,13.33675067]
["bitfinex","SOLUSD",1734181102752,23.776884,222.4,222.34,13.33675067]
["bitfinex","SOLUSD",1734181103089,23.776884,222.4,222.35,13.33675067]
["bitfinex","SOLUSD",1734181103667,0.6737,222.45,222.35,13.33675067]
["bitfinex","SOLUSD",1734181103878,23.902374,222.44,222.35,13.33675067]
["bitfinex","SOLUSD",1734181104058,23.776884,222.42,222.35,13.33675067]
["bitfinex","SOLUSD",1734181104460,6.33399,222.41,222.3,20.67452326]
["bitfinex","SOLUSD",1734181104645,23.902374,222.4,222.28,13.33675067]
["bitfinex","SOLUSD",1734181104844,23.902374,222.38,222.28,13.33675067]
["bitfinex","SOLUSD",1734181105045,23.776884,222.36,222.29,13.33675067]
["bitfinex","SOLUSD",1734181105250,23.776884,222.34,222.29,13.33675067]
["bitfinex","SOLUSD",1734181105667,0.6737,222.33,222.28,13.33675067]
["bitfinex","SOLUSD",1734181106558,0.6737,222.33,222.26,13.33675067]
["bitfinex","SOLUSD",1734181106976,0.6737,222.33,222.25,13.33675067]
["bitfinex","SOLUSD",1734181107362,0.6737,222.33,222.26,13.33675067]
["bitfinex","SOLUSD",1734181108171,23.776884,222.32,222.26,13.33675067]
["bitfinex","SOLUSD",1734181108359,0.6737,222.31,222.26,13.33675067]
["bitfinex","SOLUSD",1734181108568,23.776884,222.32,222.26,13.33675067]
["bitfinex","SOLUSD",1734181108767,0.6737,222.31,222.26,13.33675067]
["bitfinex","SOLUSD",1734181108967,0.6737,222.33,222.26,13.33675067]
["bitfinex","SOLUSD",1734181109167,23.776884,222.32,222.25,13.33675067]
["bitfinex","SOLUSD",1734181109366,0.6737,222.31,222.25,13.33675067]
["bitfinex","SOLUSD",1734181109558,23.776884,222.3,222.23,13.33675067]
["bitfinex","SOLUSD",1734181109759,23.776884,222.3,222.16,0.67481702]
["bitfinex","SOLUSD",1734181109760,0.6737,222.29,222.22,13.33675067]
["bitfinex","SOLUSD",1734181110488,0.6737,222.29,222.23,13.33675067]
["bitfinex","SOLUSD",1734181110696,23.776884,222.31,222.24,13.33675067]
["bitfinex","SOLUSD",1734181110864,0.6737,222.32,222.26,13.33675067]
["bitfinex","SOLUSD",1734181111270,0.12549,222.31,222.23,13.33675067]
["bitfinex","SOLUSD",1734181111472,0.6737,222.3,222.24,13.33675067]
["bitfinex","SOLUSD",1734181111870,23.776884,222.29,222.24,13.33675067]
["bitfinex","SOLUSD",1734181112655,23.776884,222.3,222.24,13.33675067]
["bitfinex","SOLUSD",1734181112864,0.6737,222.31,222.25,13.33675067]
["bitfinex","SOLUSD",1734181113061,6.2085,222.33,222.26,13.33675067]
["bitfinex","SOLUSD",1734181113062,0.6737,222.32,222.26,13.33675067]
["bitfinex","SOLUSD",1734181113287,0.6737,222.32,222.27,13.33675067]
["bitfinex","SOLUSD",1734181114065,0.6737,222.32,222.28,13.33675067]
["bitfinex","SOLUSD",1734181114571,0.6737,222.32,222.27,13.33675067]
["bitfinex","SOLUSD",1734181114762,0.6737,222.32,222.26,13.33675067]
["bitfinex","SOLUSD",1734181115167,0.6737,222.32,222.26,8.54394127]
["bitfinex","SOLUSD",1734181115382,0.6737,222.32,222.23,20.0]
["bitfinex","SOLUSD",1734181115588,0.6737,222.32,222.27,8.54394127]
["bitfinex","SOLUSD",1734181116192,0.6737,222.32,222.28,8.54394127]
["bitfinex","SOLUSD",1734181118465,0.6737,222.32,222.27,8.54394127]
["bitfinex","SOLUSD",1734181119083,0.6737,222.32,222.26,8.54394127]
["bitfinex","SOLUSD",1734181119993,0.6737,222.32,222.25,8.54394127]
["bitfinex","SOLUSD",1734181121972,0.6737,222.32,222.26,8.54394127]
["bitfinex","SOLUSD",1734181125388,0.6737,222.32,222.23,20.0]
["bitfinex","SOLUSD",1734181125584,0.6737,222.32,222.25,8.54394127]
["bitfinex","SOLUSD",1734181125782,23.776884,222.31,222.23,8.54394127]
["bitfinex","SOLUSD",1734181125994,0.6737,222.3,222.23,8.54394127]
["bitfinex","SOLUSD",1734181128094,23.776884,222.32,222.26,8.54394127]
["bitfinex","SOLUSD",1734181128394,24.450584,222.32,222.26,8.54394127]
["bitfinex","SOLUSD",1734181129501,24.450584,222.32,222.2,20.67483627]
["bitfinex","SOLUSD",1734181129672,24.450584,222.32,222.26,8.54394127]
["bitfinex","SOLUSD",1734181130077,23.776884,222.32,222.26,8.54394127]
["bitfinex","SOLUSD",1734181130272,6.2085,222.33,222.17,12.8339]
["bitfinex","SOLUSD",1734181130273,23.776884,222.3,222.17,21.5813]
["bitfinex","SOLUSD",1734181130474,0.6737,222.29,222.22,8.54394127]
["bitfinex","SOLUSD",1734181131212,0.6737,222.29,222.23,8.54394127]
["bitfinex","SOLUSD",1734181131383,0.6737,222.29,222.24,8.54394127]
["bitfinex","SOLUSD",1734181132614,6.2085,222.33,222.24,8.54394127]
["bitfinex","SOLUSD",1734181132615,24.450584,222.32,222.24,8.54394127]
["bitfinex","SOLUSD",1734181132778,0.12549,222.31,222.24,8.54394127]
["bitfinex","SOLUSD",1734181134517,0.12549,222.31,222.18,0.6748699]
["bitfinex","SOLUSD",1734181134691,0.12549,222.31,222.23,8.54394127]
["bitfinex","SOLUSD",1734181135286,6.2085,222.33,222.29,8.54394127]
["bitfinex","SOLUSD",1734181135592,0.12549,222.37,222.29,8.54394127]
["bitfinex","SOLUSD",1734181135914,0.12549,222.37,222.24,0.67486056]
["bitfinex","SOLUSD",1734181135915,0.79919,222.37,222.28,8.54394127]
["bitfinex","SOLUSD",1734181136079,0.79919,222.37,222.23,20.0]
["bitfinex","SOLUSD",1734181136282,0.79919,222.37,222.26,8.54394127]
["bitfinex","SOLUSD",1734181136489,0.12549,222.35,222.26,8.54394127]
["bitfinex","SOLUSD",1734181136708,23.776884,222.34,222.26,8.54394127]
["bitfinex","SOLUSD",1734181137009,0.6737,222.33,222.26,8.54394127]
["bitfinex","SOLUSD",1734181137301,23.776884,222.32,222.25,8.54394127]
["bitfinex","SOLUSD",1734181137501,23.776884,222.3,222.17,2.25613465]
["bitfinex","SOLUSD",1734181137713,0.6737,222.29,222.21,8.54394127]
["bitfinex","SOLUSD",1734181137884,23.776884,222.28,222.2,8.54394127]
["bitfinex","SOLUSD",1734181139229,23.776884,222.26,222.19,8.54394127]
["bitfinex","SOLUSD",1734181139386,0.6737,222.25,222.18,8.54394127]
["bitfinex","SOLUSD",1734181139588,23.776884,222.26,222.18,8.54394127]
["bitfinex","SOLUSD",1734181139807,0.6737,222.29,222.17,1.5813]
["bitfinex","SOLUSD",1734181139808,23.776884,222.28,222.19,8.54394127]
["bitfinex","SOLUSD",1734181140142,23.776884,222.26,222.19,8.54394127]
["bitfinex","SOLUSD",1734181140289,0.6737,222.25,222.17,1.5813]
["bitfinex","SOLUSD",1734181140630,23.776884,222.28,222.19,8.54394127]
["bitfinex","SOLUSD",1734181140919,23.776884,222.26,222.19,8.54394127]
["bitfinex","SOLUSD",1734181141496,23.776884,222.28,222.2,8.54394127]
["bitfinex","SOLUSD",1734181141715,23.776884,222.26,222.2,8.54394127]
["bitfinex","SOLUSD",1734181142034,23.776884,222.28,222.22,8.54394127]
["bitfinex","SOLUSD",1734181142316,10.5279,222.35,222.26,8.54394127]
["bitfinex","SOLUSD",1734181142510,0.6737,222.34,222.26,8.54394127]
["bitfinex","SOLUSD",1734181143601,23.776884,222.33,222.26,8.54394127]
["bitfinex","SOLUSD",1734181145203,0.6737,222.32,222.25,8.54394127]
["bitfinex","SOLUSD",1734181145521,24.450584,222.34,222.25,8.54394127]
["bitfinex","SOLUSD",1734181145903,24.450584,222.34,222.26,8.54394127]
["bitfinex","SOLUSD",1734181146702,0.25098,222.33,222.23,20.0]
["bitfinex","SOLUSD",1734181146902,0.25098,222.33,222.14,17.7247]
["bitfinex","SOLUSD",1734181146903,23.776884,222.31,222.16,0.67477569]
["bitfinex","SOLUSD",1734181147215,23.776884,222.29,222.24,8.54394127]
["bitfinex","SOLUSD",1734181147997,23.776884,222.31,222.24,8.54394127]
["bitfinex","SOLUSD",1734181148192,23.776884,222.29,222.24,8.54394127]
["bitfinex","SOLUSD",1734181149100,0.25098,222.3,222.24,8.54394127]
["bitfinex","SOLUSD",1734181149296,23.776884,222.29,222.24,8.54394127]
["bitfinex","SOLUSD",1734181149697,0.12549,222.28,222.24,8.54394127]
["bitfinex","SOLUSD",1734181150302,0.12549,222.26,222.18,0.67487886]
["bitfinex","SOLUSD",1734181150511,0.6737,222.28,222.22,8.54394127]
["bitfinex","SOLUSD",1734181150724,23.902374,222.3,222.23,8.54394127]
["bitfinex","SOLUSD",1734181151023,24.027864,222.28,222.23,8.54394127]
["bitfinex","SOLUSD",1734181154608,0.12549,222.28,222.24,8.54394127]
["bitfinex","SOLUSD",1734181154811,0.12549,222.31,222.24,8.54394127]
["bitfinex","SOLUSD",1734181155024,23.902374,222.33,222.25,8.54394127]
["bitfinex","SOLUSD",1734181155514,0.12549,222.32,222.25,8.54394127]
["bitfinex","SOLUSD",1734181156102,0.12549,222.31,222.24,8.54394127]
["bitfinex","SOLUSD",1734181156324,0.79919,222.31,222.23,8.54394127]
["bitfinex","SOLUSD",1734181156617,0.12549,222.29,222.18,0.67481371]
["bitfinex","SOLUSD",1734181156808,0.12549,222.27,222.21,8.54394127]
["bitfinex","SOLUSD",1734181157924,0.12549,222.27,222.22,8.54394127]
["bitfinex","SOLUSD",1734181158106,0.12549,222.27,222.23,8.54394127]
["bitfinex","SOLUSD",1734181160730,0.12549,222.27,222.21,8.54394127]
["bitfinex","SOLUSD",1734181161225,0.12549,222.27,222.17,22.25616018]
["bitfinex","SOLUSD",1734181161226,0.12549,222.25,222.17,21.5813]
["bitfinex","SOLUSD",1734181161410,0.12549,222.25,222.18,8.54394127]
["bitfinex","SOLUSD",1734181162419,0.12549,222.24,222.18,8.54394127]
["bitfinex","SOLUSD",1734181162619,0.12549,222.23,222.16,8.54394127]
["bitfinex","SOLUSD",1734181163709,0.12549,222.23,222.18,8.54394127]
["bitfinex","SOLUSD",1734181164352,0.79919,222.27,222.21,8.54394127]
["bitfinex","SOLUSD",1734181164536,0.12549,222.29,222.22,8.54394127]
["bitfinex","SOLUSD",1734181164853,0.25098,222.27,222.22,8.54394127]
["bitfinex","SOLUSD",1734181165215,4.4981,222.32,222.22,8.54394127]
["bitfinex","SOLUSD",1734181165416,0.6737,222.31,222.22,8.54394127]
["bitfinex","SOLUSD",1734181165816,0.12549,222.3,222.22,8.54394127]
["bitfinex","SOLUSD",1734181166618,24.027864,222.3,222.22,8.54394127]
["bitfinex","SOLUSD",1734181167628,0.12549,222.28,222.18,20.0]
["bitfinex","SOLUSD",1734181167950,0.12549,222.28,222.22,8.54394127]
["bitfinex","SOLUSD",1734181168128,0.12549,222.29,222.22,8.54394127]
["bitfinex","SOLUSD",1734181168333,0.12549,222.3,222.22,8.54394127]
["bitfinex","SOLUSD",1734181168532,0.6737,222.29,222.22,8.54394127]
["bitfinex","SOLUSD",1734181168723,0.12549,222.28,222.22,8.54394127]
["bitfinex","SOLUSD",1734181169238,0.25098,222.29,222.22,8.54394127]
["bitfinex","SOLUSD",1734181171417,0.25098,222.29,222.18,20.67487821]
["bitfinex","SOLUSD",1734181171418,0.25098,222.3,222.23,8.54394127]
["bitfinex","SOLUSD",1734181173831,0.12549,222.3,222.23,8.54394127]
["bitfinex","SOLUSD",1734181174031,23.902374,222.33,222.25,8.54394127]
["bitfinex","SOLUSD",1734181174243,23.902374,222.33,222.23,0.67478864]
["bitfinex","SOLUSD",1734181174244,23.902374,222.33,222.26,8.54394127]
["bitfinex","SOLUSD",1734181174429,0.12549,222.32,222.26,8.54394127]
["bitfinex","SOLUSD",1734181175444,0.12549,222.32,222.2,35.67706508]
["bitfinex","SOLUSD",1734181175445,24.027864,222.31,222.22,8.54394127]
["bitfinex","SOLUSD",1734181175633,0.12549,222.29,222.22,8.54394127]
["bitfinex","SOLUSD",1734181177157,0.12549,222.29,222.23,8.54394127]
["bitfinex","SOLUSD",1734181178045,0.25098,222.33,222.27,8.54394127]
["bitfinex","SOLUSD",1734181179538,0.25098,222.33,222.26,8.54394127]
["bitfinex","SOLUSD",1734181180055,0.12549,222.31,222.24,8.54394127]
["bitfinex","SOLUSD",1734181181060,0.92468,222.33,222.24,8.54394127]
["bitfinex","SOLUSD",1734181182337,0.12549,222.31,222.21,20.67474153]
["bitfinex","SOLUSD",1734181182533,0.12549,222.3,222.24,8.54394127]
["bitfinex","SOLUSD",1734181182738,0.12549,222.3,222.21,20.67474153]
["bitfinex","SOLUSD",1734181182739,0.12549,222.29,222.2,1.5013]
["bitfinex","SOLUSD",1734181182965,0.12549,222.28,222.2,10.04524127]
["bitfinex","SOLUSD",1734181183769,0.12549,222.28,222.2,8.54394127]
["bitfinex","SOLUSD",1734181184150,0.12549,222.28,222.21,8.54394127]
["bitfinex","SOLUSD",1734181184739,0.12549,222.28,222.19,8.54394127]
["bitfinex","SOLUSD",1734181184940,0.12549,222.28,222.18,29.21875583]
["bitfinex","SOLUSD",1734181185352,0.12549,222.28,222.19,8.54394127]
["bitfinex","SOLUSD",1734181186050,0.12549,222.28,222.2,8.54394127]
["bitfinex","SOLUSD",1734181186249,0.6737,222.34,222.24,8.54394127]
["bitfinex","SOLUSD",1734181186455,6.0303,222.35,222.26,8.54394127]
["bitfinex","SOLUSD",1734181186972,0.12549,222.34,222.27,9.2185952]
["bitfinex","SOLUSD",1734181187140,6.0303,222.35,222.27,9.2185952]
["bitfinex","SOLUSD",1734181189972,0.12549,222.34,222.27,9.2185952]
["bitfinex","SOLUSD",1734181191756,0.12549,222.34,222.27,0.67465393]
["bitfinex","SOLUSD",1734181192867,0.25098,222.34,222.25,9.21862421]
["bitfinex","SOLUSD",1734181193166,0.12549,222.32,222.25,0.67468294]
["bitfinex","SOLUSD",1734181193365,0.6737,222.33,222.25,0.67468294]
["bitfinex","SOLUSD",1734181193366,24.576074,222.34,222.25,0.67468294]
["bitfinex","SOLUSD",1734181194094,0.12549,222.33,222.25,0.67468294]
["bitfinex","SOLUSD",1734181194253,0.12549,222.33,222.24,1.5864]
["bitfinex","SOLUSD",1734181194570,0.12549,222.33,222.24,2.26113548]
["bitfinex","SOLUSD",1734181195249,0.12549,222.33,222.24,0.67473548]
["bitfinex","SOLUSD",1734181197480,0.12549,222.33,222.24,9.21867675]
["bitfinex","SOLUSD",1734181198484,0.12549,222.33,222.24,0.67473548]
["bitfinex","SOLUSD",1734181198781,0.12549,222.33,222.23,28.54394127]
["bitfinex","SOLUSD",1734181199749,0.12549,222.33,222.23,20.0]
["bitfinex","SOLUSD",1734181199975,0.6737,222.32,222.23,20.0]
["bitfinex","SOLUSD",1734181200185,0.25098,222.31,222.19,1.5307]
["bitfinex","SOLUSD",1734181200381,24.027864,222.31,222.18,0.67480067]
["bitfinex","SOLUSD",1734181200585,24.027864,222.29,222.18,0.67480067]
["bitfinex","SOLUSD",1734181200755,0.25098,222.27,222.18,0.67480067]
["bitfinex","SOLUSD",1734181201357,0.25098,222.27,222.18,9.21874194]
["bitfinex","SOLUSD",1734181201558,0.25098,222.28,222.21,20.0]
["bitfinex","SOLUSD",1734181201766,4.498,222.33,222.22,9.21883308]
["bitfinex","SOLUSD",1734181201978,23.902374,222.32,222.23,8.54394127]
["bitfinex","SOLUSD",1734181202356,0.12549,222.31,222.22,9.21883308]
["bitfinex","SOLUSD",1734181202572,0.12549,222.32,222.22,9.21883308]
["bitfinex","SOLUSD",1734181203208,0.25098,222.32,222.23,8.54394127]
["bitfinex","SOLUSD",1734181203503,0.12549,222.32,222.23,9.21869362]
["bitfinex","SOLUSD",1734181203701,0.12549,222.33,222.23,9.21869362]
["bitfinex","SOLUSD",1734181203906,0.12549,222.33,222.24,8.54394127]
["bitfinex","SOLUSD",1734181204085,0.12549,222.33,222.23,0.67475235]
["bitfinex","SOLUSD",1734181204086,0.12549,222.34,222.25,0.67469805]
["bitfinex","SOLUSD",1734181204405,0.25098,222.34,222.25,0.67469805]
["bitfinex","SOLUSD",1734181204893,0.25098,222.34,222.25,9.21863932]
["bitfinex","SOLUSD",1734181205877,1.3875,222.36,222.26,8.54394127]
["bitfinex","SOLUSD",1734181206193,1.3875,222.36,222.27,0.67462776]
["bitfinex","SOLUSD",1734181207113,0.25098,222.34,222.27,0.67462776]
["bitfinex","SOLUSD",1734181207405,1.3875,222.36,222.25,8.54394127]
["bitfinex","SOLUSD",1734181207579,1.3875,222.36,222.28,20.0]
["bitfinex","SOLUSD",1734181207994,1.3875,222.36,222.26,9.21860039]
["bitfinex","SOLUSD",1734181209678,6.1714,222.4,222.27,8.54394127]
["bitfinex","SOLUSD",1734181209885,0.12549,222.38,222.3,20.0]
["bitfinex","SOLUSD",1734181210203,0.25098,222.38,222.28,0.67457354]
["bitfinex","SOLUSD",1734181210724,0.25098,222.38,222.3,20.0]
["bitfinex","SOLUSD",1734181210900,0.25098,222.38,222.29,20.0]
["bitfinex","SOLUSD",1734181211104,0.25098,222.38,222.28,0.67457354]
["bitfinex","SOLUSD",1734181211288,0.25098,222.38,222.29,20.0]
["bitfinex","SOLUSD",1734181212484,0.25098,222.38,222.28,0.67457354]
["bitfinex","SOLUSD",1734181212691,0.25098,222.38,222.3,20.0]
["bitfinex","SOLUSD",1734181213315,0.12549,222.39,222.3,20.67457023]
["bitfinex","SOLUSD",1734181213517,6.1714,222.4,222.3,29.2185115]
["bitfinex","SOLUSD",1734181213814,0.25098,222.39,222.26,0.67449266]
["bitfinex","SOLUSD",1734181214071,0.25098,222.36,222.22,0.6746689]
["bitfinex","SOLUSD",1734181214186,0.92468,222.36,222.2,8.54394127]
["bitfinex","SOLUSD",1734181214389,0.12549,222.34,222.2,9.21873529]
["bitfinex","SOLUSD",1734181214596,0.92468,222.34,222.22,8.54394127]
["bitfinex","SOLUSD",1734181214785,0.92468,222.34,222.2,0.67479402]
["bitfinex","SOLUSD",1734181214986,0.92468,222.34,222.21,8.54394127]
["bitfinex","SOLUSD",1734181215180,0.92468,222.34,222.22,0.67475204]
["bitfinex","SOLUSD",1734181215598,0.92468,222.34,222.24,20.0]
["bitfinex","SOLUSD",1734181215993,0.25098,222.32,222.19,8.54394127]
["bitfinex","SOLUSD",1734181216319,0.25098,222.32,222.2,0.67482948]
["bitfinex","SOLUSD",1734181216320,0.92468,222.32,222.2,0.67482948]
["bitfinex","SOLUSD",1734181217203,0.92468,222.32,222.19,0.67484966]
["bitfinex","SOLUSD",1734181217716,0.92468,222.32,222.21,20.0]
["bitfinex","SOLUSD",1734181217927,0.92468,222.32,222.22,20.0]
["bitfinex","SOLUSD",1734181219614,0.92468,222.32,222.2,20.0]
["bitfinex","SOLUSD",1734181221108,0.92468,222.32,222.14,9.21881712]
["bitfinex","SOLUSD",1734181221109,0.25098,222.28,222.14,9.21881712]
["bitfinex","SOLUSD",1734181221310,0.25098,222.26,222.14,9.21881712]
["bitfinex","SOLUSD",1734181221618,0.92468,222.26,222.14,0.67487585]
["bitfinex","SOLUSD",1734181222134,0.92468,222.26,222.14,9.21881712]
["bitfinex","SOLUSD",1734181223145,0.92468,222.26,222.17,20.0]
["bitfinex","SOLUSD",1734181223444,0.92468,222.26,222.1,9.2189252]
["bitfinex","SOLUSD",1734181224024,20.92468,222.26,222.1,0.67498393]
["bitfinex","SOLUSD",1734181224229,0.25098,222.22,222.1,0.67498393]
["bitfinex","SOLUSD",1734181224437,0.92468,222.22,222.09,0.6751328]
["bitfinex","SOLUSD",1734181225141,0.92468,222.22,222.08,8.54394127]
["bitfinex","SOLUSD",1734181225310,0.92468,222.22,222.1,8.54394127]
["bitfinex","SOLUSD",1734181225512,0.92468,222.22,222.11,0.51403439]
["bitfinex","SOLUSD",1734181227552,5.42468,222.22,222.11,0.51403439]
["bitfinex","SOLUSD",1734181227845,6.1566,222.23,222.13,8.54394127]
["bitfinex","SOLUSD",1734181228046,6.1566,222.23,222.14,0.51380825]
["bitfinex","SOLUSD",1734181230611,0.12549,222.21,222.11,20.0]
["bitfinex","SOLUSD",1734181230928,0.12549,222.21,222.11,29.05799943]
["bitfinex","SOLUSD",1734181231712,0.25098,222.22,222.12,8.54394127]
["bitfinex","SOLUSD",1734181231912,0.25098,222.22,222.13,0.51389356]
["bitfinex","SOLUSD",1734181232319,0.25098,222.22,222.11,0.51397393]
["bitfinex","SOLUSD",1734181232515,0.25098,222.22,222.14,20.0]
["bitfinex","SOLUSD",1734181233147,0.25098,222.22,222.11,9.0579152]
["bitfinex","SOLUSD",1734181233343,0.25098,222.22,222.14,20.0]
["bitfinex","SOLUSD",1734181234154,6.1566,222.23,222.15,0.51395584]
["bitfinex","SOLUSD",1734181234450,1.3875,222.27,222.17,8.54394127]
["bitfinex","SOLUSD",1734181234660,1.3875,222.27,222.21,20.0]
["bitfinex","SOLUSD",1734181234962,6.2944,222.28,222.19,8.54394127]
["bitfinex","SOLUSD",1734181235127,6.2944,222.28,222.2,0.51343785]
["bitfinex","SOLUSD",1734181235634,0.12549,222.29,222.16,8.54394127]
["bitfinex","SOLUSD",1734181235820,0.12549,222.29,222.18,8.54394127]
["bitfinex","SOLUSD",1734181236021,0.12549,222.3,222.19,0.67484112]
["bitfinex","SOLUSD",1734181236222,0.12549,222.3,222.19,9.21878239]
["bitfinex","SOLUSD",1734181237257,0.12549,222.3,222.12,35.0]
["bitfinex","SOLUSD",1734181237258,0.12549,222.28,222.11,0.67483532]
["bitfinex","SOLUSD",1734181237633,0.25098,222.28,222.13,8.54394127]
["bitfinex","SOLUSD",1734181237838,0.25098,222.28,222.14,8.54394127]
["bitfinex","SOLUSD",1734181238538,7.08821108,222.28,222.14,8.54394127]
["bitfinex","SOLUSD",1734181239653,7.08821108,222.28,222.13,8.54394127]
["bitfinex","SOLUSD",1734181239832,7.08821108,222.28,222.16,20.0]
["bitfinex","SOLUSD",1734181240031,20.0,222.25,222.09,0.67498656]
["bitfinex","SOLUSD",1734181240229,0.12549,222.23,222.14,20.0]
["bitfinex","SOLUSD",1734181241149,20.0,222.25,222.14,0.67504752]
["bitfinex","SOLUSD",1734181241351,0.12549,222.24,222.14,9.21898879]
["bitfinex","SOLUSD",1734181241564,0.12549,222.26,222.15,8.54394127]
["bitfinex","SOLUSD",1734181242057,0.25098,222.26,222.14,9.21898879]
["bitfinex","SOLUSD",1734181242846,4.75058,222.24,222.12,8.54394127]
["bitfinex","SOLUSD",1734181243150,0.25098,222.22,222.1,29.21892477]
["bitfinex","SOLUSD",1734181243942,0.25098,222.22,222.1,0.6749835]
["bitfinex","SOLUSD",1734181244460,5.8871,222.24,222.07,5.30265839]
["bitfinex","SOLUSD",1734181244461,6.75808,222.2,222.07,0.67513313]
["bitfinex","SOLUSD",1734181244674,0.25098,222.18,222.05,8.54394127]
["bitfinex","SOLUSD",1734181245328,0.25098,222.18,222.05,9.21920404]
["bitfinex","SOLUSD",1734181246140,0.25098,222.18,222.08,20.0]
["bitfinex","SOLUSD",1734181248740,0.25098,222.16,222.05,20.67526277]
["bitfinex","SOLUSD",1734181248943,0.58111108,222.16,222.07,20.0]
["bitfinex","SOLUSD",1734181250178,0.12549,222.14,222.05,0.67526277]
["bitfinex","SOLUSD",1734181250380,0.58111108,222.14,222.02,0.5298021]
["bitfinex","SOLUSD",1734181250671,0.25098,222.12,222.02,0.5298021]
["bitfinex","SOLUSD",1734181250836,0.58111108,222.12,222.02,0.5298021]
["bitfinex","SOLUSD",1734181252272,0.25098,222.1,222.02,0.5298021]
["bitfinex","SOLUSD",1734181252444,0.58111108,222.1,222.02,0.5298021]
["bitfinex","SOLUSD",1734181253159,0.12549,222.08,222.02,0.5298021]
["bitfinex","SOLUSD",1734181253359,0.45562108,222.08,222.02,0.5298021]
["bitfinex","SOLUSD",1734181254739,0.12549,222.08,222.02,0.5298021]
["bitfinex","SOLUSD",1734181256752,6.5071,222.13,222.03,0.67547981]
["bitfinex","SOLUSD",1734181256957,6.5071,222.13,222.03,9.21942108]
["bitfinex","SOLUSD",1734181257237,6.5071,222.13,222.04,8.54394127]
["bitfinex","SOLUSD",1734181257853,6.5071,222.13,222.03,8.54394127]
["bitfinex","SOLUSD",1734181258056,6.5071,222.13,222.02,9.74907357]
["bitfinex","SOLUSD",1734181258263,0.33013108,222.12,222.02,0.5298021]
["bitfinex","SOLUSD",1734181258444,6.83723108,222.13,222.02,0.5298021]
["bitfinex","SOLUSD",1734181258644,6.5071,222.13,222.02,9.07374337]
["bitfinex","SOLUSD",1734181259061,6.83723108,222.13,222.02,0.5298021]
["bitfinex","SOLUSD",1734181260456,4.75308,222.12,222.02,0.5298021]
["bitfinex","SOLUSD",1734181260770,0.25098,222.1,222.02,0.5298021]
["bitfinex","SOLUSD",1734181264358,0.25098,222.08,222.02,0.5298021]
["bitfinex","SOLUSD",1734181264573,0.58111108,222.08,222.02,0.5298021]
["bitfinex","SOLUSD",1734181267585,0.12549,222.06,222.02,0.5298021]
["bitfinex","SOLUSD",1734181267856,0.25098,222.04,222.02,0.5298021]
["bitfinex","SOLUSD",1734181268073,0.58111108,222.04,222.02,0.5298021]
["bitfinex","SOLUSD",1734181271364,20.0,222.08,222.02,0.5298021]
["bitfinex","SOLUSD",1734181271563,0.33013108,222.1,222.02,0.5298021]
["bitfinex","SOLUSD",1734181272476,0.12549,222.09,222.02,0.5298021]
["bitfinex","SOLUSD",1734181273271,0.12549,222.07,222.02,0.5298021]
["bitfinex","SOLUSD",1734181273472,0.12549,222.06,222.02,0.5298021]
["bitfinex","SOLUSD",1734181273660,23.902374,222.06,222.02,0.5298021]
["bitfinex","SOLUSD",1734181273859,0.33013108,222.05,222.02,0.5298021]
["bitfinex","SOLUSD",1734181274580,23.902374,222.06,222.02,0.5298021]
["bitfinex","SOLUSD",1734181276186,0.12549,222.06,222.02,0.5298021]
["bitfinex","SOLUSD",1734181277063,24.23250508,222.07,222.02,0.5298021]
["bitfinex","SOLUSD",1734181277064,0.12549,222.04,222.02,0.5298021]
["bitfinex","SOLUSD",1734181277286,24.027864,222.04,222.02,0.5298021]
["bitfinex","SOLUSD",1734181277471,0.45562108,222.03,222.02,0.5298021]
["bitfinex","SOLUSD",1734181280774,0.33013108,222.03,222.02,0.5298021]
["bitfinex","SOLUSD",1734181280975,0.12549,222.06,222.02,0.5298021]
["bitfinex","SOLUSD",1734181281167,0.45562108,222.06,222.02,0.5298021]
["bitfinex","SOLUSD",1734181281373,0.12549,222.05,222.02,0.5298021]
["bitfinex","SOLUSD",1734181281582,0.12549,222.04,222.02,0.5298021]
["bitfinex","SOLUSD",1734181283777,0.25098,222.05,222.02,0.5298021]
["bitfinex","SOLUSD",1734181285303,0.12549,222.03,222.02,0.5298021]
["bitfinex","SOLUSD",1734181285898,24.027864,222.03,222.02,2.1e-06]
["bitfinex","SOLUSD",1734181288305,31.773564,222.03,221.88,0.67570258]
["bitfinex","SOLUSD",1734181288472,23.902374,221.99,221.88,0.67570258]
["bitfinex","SOLUSD",1734181288682,0.33013108,221.98,221.89,8.54394127]
["bitfinex","SOLUSD",1734181289901,0.12549,221.98,221.9,8.54394127]
["bitfinex","SOLUSD",1734181290678,0.12549,221.98,221.88,0.67570258]
["bitfinex","SOLUSD",1734181290880,0.45562108,221.98,221.89,8.54394127]
["bitfinex","SOLUSD",1734181291078,0.12549,221.97,221.89,8.54394127]
["bitfinex","SOLUSD",1734181291983,4.504,222.03,221.93,8.54394127]
["bitfinex","SOLUSD",1734181292182,0.33013108,222.02,221.94,8.54394127]
["bitfinex","SOLUSD",1734181292389,0.33013108,222.02,221.93,8.54394127]
["bitfinex","SOLUSD",1734181294176,0.33013108,222.02,221.92,29.21963322]
["bitfinex","SOLUSD",1734181294393,0.12549,222.01,221.92,20.67569195]
["bitfinex","SOLUSD",1734181294915,0.12549,222.01,221.93,8.54394127]
["bitfinex","SOLUSD",1734181295224,0.12549,222.01,221.94,2.31578937]
["bitfinex","SOLUSD",1734181296115,0.12549,222.01,221.94,1.6401]
["bitfinex","SOLUSD",1734181297105,0.12549,221.99,221.94,1.6401]
["bitfinex","SOLUSD",1734181297310,0.25098,221.99,221.89,14.97444127]
["bitfinex","SOLUSD",1734181297489,24.027864,221.99,221.89,15.65027457]
["bitfinex","SOLUSD",1734181297694,0.12549,221.97,221.89,7.1063333]
["bitfinex","SOLUSD",1734181297915,0.12549,221.97,221.89,15.65027457]
["bitfinex","SOLUSD",1734181298823,0.12549,221.98,221.9,8.54394127]
["bitfinex","SOLUSD",1734181299422,4.83383108,222.04,221.91,9.21973832]
["bitfinex","SOLUSD",1734181299629,20.0,222.03,221.92,8.54394127]
["bitfinex","SOLUSD",1734181299908,0.33013108,222.02,221.92,8.54394127]
["bitfinex","SOLUSD",1734181300209,0.33013108,222.02,221.92,20.0]
["bitfinex","SOLUSD",1734181300589,0.12549,222.01,221.91,9.21973832]
["bitfinex","SOLUSD",1734181300788,0.33013108,222.02,221.92,28.54394127]
["bitfinex","SOLUSD",1734181300989,0.33013108,222.02,221.92,29.21962913]
["bitfinex","SOLUSD",1734181301220,0.33013108,222.03,221.92,29.21962913]
["bitfinex","SOLUSD",1734181301731,0.33013108,222.03,221.92,20.0]
["bitfinex","SOLUSD",1734181302211,24.10701508,222.03,221.92,20.0]
["bitfinex","SOLUSD",1734181302588,0.12549,222.02,221.91,8.54394127]
["bitfinex","SOLUSD",1734181302792,0.12549,222.02,221.92,0.67570139]
["bitfinex","SOLUSD",1734181305700,0.12549,222.02,221.92,20.67570139]
["bitfinex","SOLUSD",1734181305701,0.12549,222.0,221.92,20.67570139]
["bitfinex","SOLUSD",1734181306009,0.12549,222.0,221.92,20.0]
["bitfinex","SOLUSD",1734181306315,0.12549,221.99,221.92,20.0]
["bitfinex","SOLUSD",1734181306887,0.12549,221.99,221.9,8.54394127]
["bitfinex","SOLUSD",1734181307093,0.12549,221.99,221.91,0.67576023]
["bitfinex","SOLUSD",1734181307505,20.0,222.03,221.91,9.2197015]
["bitfinex","SOLUSD",1734181307706,4.5036,222.04,221.92,8.54394127]
["bitfinex","SOLUSD",1734181308022,23.776884,222.03,221.93,0.67567661]
["bitfinex","SOLUSD",1734181309931,0.12549,222.06,221.94,28.54394127]
["bitfinex","SOLUSD",1734181310144,20.35598673,222.18,222.0,20.0]
["bitfinex","SOLUSD",1734181310426,2.76345295,222.17,222.03,20.0]
["bitfinex","SOLUSD",1734181310842,0.12549,222.16,222.04,8.54394127]
["bitfinex","SOLUSD",1734181311033,1.3875,222.19,222.07,8.54394127]
["bitfinex","SOLUSD",1734181311330,6.0458,222.2,222.08,8.54394127]
["bitfinex","SOLUSD",1734181311503,0.12549,222.19,222.08,8.54394127]
["bitfinex","SOLUSD",1734181311703,4.5001,222.22,222.11,20.0]
["bitfinex","SOLUSD",1734181312003,1.3875,222.24,222.11,20.0]
["bitfinex","SOLUSD",1734181312204,1.3875,222.24,222.13,20.0]
["bitfinex","SOLUSD",1734181312418,5.8859,222.3,222.15,20.0]
["bitfinex","SOLUSD",1734181312611,0.12549,222.29,222.15,20.0]
["bitfinex","SOLUSD",1734181313210,0.12549,222.29,222.14,0.67509827]
["bitfinex","SOLUSD",1734181313537,2.76241899,222.28,222.16,20.0]
["bitfinex","SOLUSD",1734181313709,20.0,222.27,222.16,20.0]
["bitfinex","SOLUSD",1734181313910,20.12549,222.25,222.12,6.0302]
["bitfinex","SOLUSD",1734181314115,20.12549,222.25,222.11,20.0]
["bitfinex","SOLUSD",1734181314413,0.12549,222.22,222.07,6.70530867]
["bitfinex","SOLUSD",1734181314726,24.027864,222.22,222.07,6.70530867]
["bitfinex","SOLUSD",1734181314931,24.027864,222.22,222.07,6.0302]
["bitfinex","SOLUSD",1734181315332,0.12549,222.2,222.07,6.0302]
["bitfinex","SOLUSD",1734181315509,23.902374,222.2,222.07,6.0302]
["bitfinex","SOLUSD",1734181315842,0.12549,222.19,222.08,0.67522453]
["bitfinex","SOLUSD",1734181316010,23.902374,222.2,222.08,0.67522453]
["bitfinex","SOLUSD",1734181316435,23.902374,222.2,222.08,14.04769456]
["bitfinex","SOLUSD",1734181316738,20.0,222.22,222.1,13.37247003]
["bitfinex","SOLUSD",1734181316912,4.499,222.27,222.11,14.04757068]
["bitfinex","SOLUSD",1734181318041,23.776884,222.26,222.11,14.04757068]
["bitfinex","SOLUSD",1734181318213,23.776884,222.24,222.11,20.0]
["bitfinex","SOLUSD",1734181318408,0.25098,222.23,222.11,20.0]
["bitfinex","SOLUSD",1734181319744,24.027864,222.21,222.08,14.04753049]
["bitfinex","SOLUSD",1734181320237,24.027864,222.21,222.11,20.0]
["bitfinex","SOLUSD",1734181320946,20.0,222.24,222.11,20.0]
["bitfinex","SOLUSD",1734181321145,0.12549,222.22,222.11,20.67508643]
["bitfinex","SOLUSD",1734181321914,0.12549,222.22,222.1,20.0]
["bitfinex","SOLUSD",1734181322123,4.5002,222.21,222.1,20.0]
["bitfinex","SOLUSD",1734181322338,23.902374,222.2,222.1,20.0]
["bitfinex","SOLUSD",1734181322552,0.12549,222.19,222.1,20.0]
["bitfinex","SOLUSD",1734181323644,4.5002,222.21,222.11,0.67519369]
["bitfinex","SOLUSD",1734181324545,4.5002,222.21,222.1,20.0]
["bitfinex","SOLUSD",1734181325045,20.0,222.24,222.11,0.67511131]
["bitfinex","SOLUSD",1734181325227,4.4995,222.25,222.11,14.04758134]
["bitfinex","SOLUSD",1734181325634,23.776884,222.24,222.11,14.04758134]
["bitfinex","SOLUSD",1734181325815,23.776884,222.24,222.11,0.67511131]
["bitfinex","SOLUSD",1734181326015,4.75078,222.23,222.11,0.67511131]
["bitfinex","SOLUSD",1734181326215,23.776884,222.22,222.1,20.0]
["bitfinex","SOLUSD",1734181326724,23.776884,222.22,222.11,20.0]
["bitfinex","SOLUSD",1734181326940,23.776884,222.22,222.1,20.67512523]
["bitfinex","SOLUSD",1734181327140,23.776884,222.22,222.12,20.0]
["bitfinex","SOLUSD",1734181328143,23.902374,222.22,222.12,20.0]
["bitfinex","SOLUSD",1734181328344,0.12549,222.19,222.07,6.0302]
["bitfinex","SOLUSD",1734181329125,0.12549,222.19,222.06,1.509]
["bitfinex","SOLUSD",1734181329929,23.902374,222.17,222.06,1.509]
["bitfinex","SOLUSD",1734181330242,23.902374,222.17,222.07,20.0]
["bitfinex","SOLUSD",1734181331244,24.5008,222.18,222.07,0.67527127]
["bitfinex","SOLUSD",1734181331843,24.5008,222.18,222.06,14.88147003]
["bitfinex","SOLUSD",1734181332039,24.5008,222.18,222.06,1.509]
["bitfinex","SOLUSD",1734181332238,0.25098,222.17,222.06,1.509]
["bitfinex","SOLUSD",1734181332443,24.027864,222.17,222.06,1.509]
["bitfinex","SOLUSD",1734181332654,24.027864,222.17,222.07,20.0]
["bitfinex","SOLUSD",1734181333350,24.027864,222.17,222.07,20.6752589]
["bitfinex","SOLUSD",1734181334340,0.12549,222.17,222.07,20.6752589]
["bitfinex","SOLUSD",1734181334554,24.5008,222.18,222.07,0.6752589]
["bitfinex","SOLUSD",1734181335246,24.5008,222.18,222.06,14.88147003]
["bitfinex","SOLUSD",1734181335552,24.5008,222.18,222.06,1.509]
["bitfinex","SOLUSD",1734181335754,24.5008,222.18,222.06,14.88147003]
["bitfinex","SOLUSD",1734181335951,24.5008,222.18,222.06,1.509]
["bitfinex","SOLUSD",1734181336133,24.027864,222.17,222.06,1.509]
["bitfinex","SOLUSD",1734181337749,24.027864,222.17,222.06,21.509]
["bitfinex","SOLUSD",1734181339040,1.8441095,222.27,222.06,21.509]
["bitfinex","SOLUSD",1734181339041,19.69021899,222.28,222.13,13.37247003]
["bitfinex","SOLUSD",1734181339232,19.69021899,222.28,222.13,14.04750224]
["bitfinex","SOLUSD",1734181339646,0.12549,222.27,222.13,0.67503221]
["bitfinex","SOLUSD",1734181340158,0.12549,222.27,222.1,20.0]
["bitfinex","SOLUSD",1734181340159,0.12549,222.25,222.1,33.37247003]
["bitfinex","SOLUSD",1734181340328,24.027864,222.27,222.1,33.37247003]
["bitfinex","SOLUSD",1734181340329,24.027864,222.23,222.1,33.37247003]
["bitfinex","SOLUSD",1734181341854,24.4996,222.24,222.11,14.04759389]
["bitfinex","SOLUSD",1734181342033,4.4996,222.24,222.13,13.37247003]
["bitfinex","SOLUSD",1734181342240,4.4996,222.24,222.11,0.67512386]
["bitfinex","SOLUSD",1734181342241,20.0,222.25,222.14,14.0474877]
["bitfinex","SOLUSD",1734181342656,12.4287,222.28,222.14,14.0474877]
["bitfinex","SOLUSD",1734181342852,0.12549,222.27,222.14,0.67501767]
["bitfinex","SOLUSD",1734181343530,0.12549,222.26,222.14,0.67501767]
["bitfinex","SOLUSD",1734181344235,0.12549,222.24,222.12,20.0]
["bitfinex","SOLUSD",1734181344535,0.12549,222.24,222.13,20.0]
["bitfinex","SOLUSD",1734181344536,0.12549,222.23,222.13,20.0]
["bitfinex","SOLUSD",1734181345141,0.12549,222.23,222.1,20.41735056]
["bitfinex","SOLUSD",1734181345941,4.5,222.22,222.1,7.04488053]
["bitfinex","SOLUSD",1734181346239,0.12549,222.2,222.08,13.37247003]
["bitfinex","SOLUSD",1734181346755,0.12549,222.2,222.07,0.67514647]
["bitfinex","SOLUSD",1734181347439,0.12549,222.18,222.07,0.67514647]
["bitfinex","SOLUSD",1734181347745,23.902374,222.18,222.06,1.509]
["bitfinex","SOLUSD",1734181347930,0.12549,222.17,222.06,1.509]
["bitfinex","SOLUSD",1734181348135,0.12549,222.17,222.03,0.67522005]
["bitfinex","SOLUSD",1734181349058,0.12549,222.14,222.03,0.67522005]
["bitfinex","SOLUSD",1734181349358,0.12549,222.14,222.01,1.5288]
["bitfinex","SOLUSD",1734181349740,0.12549,222.14,222.02,0.67537714]
["bitfinex","SOLUSD",1734181351565,0.12549,222.14,222.03,20.0]
["bitfinex","SOLUSD",1734181352459,4.5018,222.13,222.02,0.67537714]
["bitfinex","SOLUSD",1734181352662,0.12549,222.12,222.01,1.5288]
["bitfinex","SOLUSD",1734181352833,0.12549,222.12,221.98,0.67543372]
["bitfinex","SOLUSD",1734181352834,44.027864,222.12,221.98,0.67543372]
["bitfinex","SOLUSD",1734181353034,44.027864,222.12,221.98,14.04790375]
["bitfinex","SOLUSD",1734181354162,12.4204,222.11,221.98,14.04790375]
["bitfinex","SOLUSD",1734181354360,12.4204,222.11,221.98,0.67543372]
["bitfinex","SOLUSD",1734181354866,23.902374,222.1,221.98,0.67543372]
["bitfinex","SOLUSD",1734181355162,0.12549,222.09,221.98,0.67543372]
["bitfinex","SOLUSD",1734181355354,0.12549,222.09,221.96,34.04798627]
["bitfinex","SOLUSD",1734181355554,0.12549,222.09,221.96,20.67551624]
["bitfinex","SOLUSD",1734181355758,0.12549,222.09,221.96,0.67551624]
["bitfinex","SOLUSD",1734181356145,4.5028,222.08,221.96,0.67551624]
["bitfinex","SOLUSD",1734181356865,20.0,222.07,221.96,0.67551624]
["bitfinex","SOLUSD",1734181357446,23.902374,222.06,221.96,0.67551624]
["bitfinex","SOLUSD",1734181357652,0.12549,222.04,221.93,13.37247003]
["bitfinex","SOLUSD",1734181358046,23.902374,222.04,221.93,13.37247003]
["bitfinex","SOLUSD",1734181360069,4.5034,222.05,221.96,13.37247003]
["bitfinex","SOLUSD",1734181361966,4.5034,222.05,221.95,33.37247003]
["bitfinex","SOLUSD",1734181362265,4.5034,222.05,221.96,13.37247003]
["bitfinex","SOLUSD",1734181362849,20.0,222.08,221.98,13.37247003]
["bitfinex","SOLUSD",1734181363050,4.5028,222.09,221.99,0.67550032]
["bitfinex","SOLUSD",1734181363370,4.5028,222.09,221.98,13.37247003]
["bitfinex","SOLUSD",1734181363877,4.5028,222.09,221.97,13.37247003]
["bitfinex","SOLUSD",1734181364765,4.5028,222.09,221.98,13.37247003]
["bitfinex","SOLUSD",1734181365245,7.9182,222.11,221.99,13.37247003]
["bitfinex","SOLUSD",1734181365452,7.9182,222.11,221.99,0.67547154]
["bitfinex","SOLUSD",1734181370295,28.530264,222.1,221.95,20.67549044]
["bitfinex","SOLUSD",1734181370461,28.530264,222.1,221.95,29.24011424]
["bitfinex","SOLUSD",1734181370663,28.530264,222.1,221.97,20.0]
["bitfinex","SOLUSD",1734181371274,28.530264,222.1,221.95,20.0]
["bitfinex","SOLUSD",1734181371581,28.530264,222.1,221.97,20.0]
["bitfinex","SOLUSD",1734181372472,28.530264,222.1,221.95,33.38677682]
["bitfinex","SOLUSD",1734181373383,28.530264,222.1,221.97,13.38677682]
["bitfinex","SOLUSD",1734181373567,28.530264,222.1,221.98,0.6754799]
["bitfinex","SOLUSD",1734181375179,28.530264,222.1,221.97,13.38677682]
["bitfinex","SOLUSD",1734181375594,28.530264,222.1,221.98,0.67553922]
["bitfinex","SOLUSD",1734181375802,7.9182,222.11,221.98,14.06231604]
["bitfinex","SOLUSD",1734181375961,7.9182,222.11,222.0,13.38677682]
["bitfinex","SOLUSD",1734181376159,7.9182,222.11,222.01,14.06217787]
["bitfinex","SOLUSD",1734181376813,1.3875,222.11,222.02,13.38677682]
["bitfinex","SOLUSD",1734181377096,4.5018,222.14,222.03,14.06209057]
["bitfinex","SOLUSD",1734181377286,4.5018,222.14,222.03,0.67531375]
["bitfinex","SOLUSD",1734181378188,4.5018,222.14,222.01,33.38677682]
["bitfinex","SOLUSD",1734181378397,24.027864,222.13,222.03,20.0]
["bitfinex","SOLUSD",1734181378984,24.027864,222.13,221.99,15.72464669]
["bitfinex","SOLUSD",1734181378985,24.027864,222.13,222.02,20.0]
["bitfinex","SOLUSD",1734181379565,24.027864,222.13,222.03,20.0]
["bitfinex","SOLUSD",1734181379980,24.027864,222.13,222.0,13.38677682]
["bitfinex","SOLUSD",1734181380498,24.027864,222.13,222.01,0.67544048]
["bitfinex","SOLUSD",1734181380701,24.027864,222.13,222.01,34.0622173]
["bitfinex","SOLUSD",1734181382298,24.027864,222.13,222.01,20.67544048]
["bitfinex","SOLUSD",1734181382467,7.8396,222.16,222.07,13.38677682]
["bitfinex","SOLUSD",1734181382670,7.8396,222.16,222.08,0.67518795]
["bitfinex","SOLUSD",1734181383104,7.8396,222.16,222.04,14.06200307]
["bitfinex","SOLUSD",1734181384005,7.8396,222.16,222.05,20.0]
["bitfinex","SOLUSD",1734181384582,24.027864,222.15,222.05,20.0]
["bitfinex","SOLUSD",1734181384789,4.5016,222.14,222.05,20.0]
["bitfinex","SOLUSD",1734181385607,4.5016,222.14,222.02,6.12730339]
["bitfinex","SOLUSD",1734181385792,4.5016,222.14,222.04,20.0]
["bitfinex","SOLUSD",1734181386837,4.5016,222.14,222.02,0.6753413]
["bitfinex","SOLUSD",1734181387589,4.5016,222.14,222.03,20.0]
["bitfinex","SOLUSD",1734181387789,4.5016,222.14,222.0,13.38677682]
["bitfinex","SOLUSD",1734181387790,0.25098,222.13,222.0,13.38677682]
["bitfinex","SOLUSD",1734181388095,0.12549,222.09,221.95,14.06222259]
["bitfinex","SOLUSD",1734181388312,1.3875,222.08,221.95,14.06222259]
["bitfinex","SOLUSD",1734181389424,1.3875,222.08,221.96,13.38677682]
["bitfinex","SOLUSD",1734181389594,1.3875,222.08,221.99,13.38677682]
["bitfinex","SOLUSD",1734181389933,1.3875,222.08,222.0,0.67548256]
["bitfinex","SOLUSD",1734181390615,1.3875,222.08,222.0,14.06225938]
["bitfinex","SOLUSD",1734181390929,4.502,222.13,222.02,13.38677682]
["bitfinex","SOLUSD",1734181390930,5.8895,222.13,222.02,13.38677682]
["bitfinex","SOLUSD",1734181391236,5.8895,222.13,222.03,14.06213839]
["bitfinex","SOLUSD",1734181391726,5.8895,222.13,222.03,0.67536157]
["bitfinex","SOLUSD",1734181392726,1.3875,222.13,222.03,14.06213839]
["bitfinex","SOLUSD",1734181393131,10.9533,222.16,222.05,13.38677682]
["bitfinex","SOLUSD",1734181393432,10.9533,222.16,222.05,14.06203313]
["bitfinex","SOLUSD",1734181394197,10.9533,222.16,222.06,0.67526741]
["bitfinex","SOLUSD",1734181395420,10.9533,222.16,222.05,0.67524611]
["bitfinex","SOLUSD",1734181395595,10.9533,222.16,222.05,14.06202293]
["bitfinex","SOLUSD",1734181397324,0.12549,222.13,222.0,20.67524706]
["bitfinex","SOLUSD",1734181397620,4.5016,222.14,222.02,33.38677682]
["bitfinex","SOLUSD",1734181397830,4.5016,222.14,222.03,0.67533536]
["bitfinex","SOLUSD",1734181398029,4.5016,222.14,222.03,14.06211218]
["bitfinex","SOLUSD",1734181398538,4.5016,222.14,222.03,0.67533536]
["bitfinex","SOLUSD",1734181400013,4.5016,222.14,222.01,0.67537029]
["bitfinex","SOLUSD",1734181400225,4.5016,222.14,222.01,9.23663477]
["bitfinex","SOLUSD",1734181400933,4.5016,222.14,222.02,8.56126448]
["bitfinex","SOLUSD",1734181401103,4.5016,222.14,222.03,0.67533273]
["bitfinex","SOLUSD",1734181403314,6.4521,222.16,222.04,8.56126448]
["bitfinex","SOLUSD",1734181403519,6.4521,222.16,222.05,0.67527303]
["bitfinex","SOLUSD",1734181404921,6.4521,222.16,222.02,9.23655031]
["bitfinex","SOLUSD",1734181405122,6.4521,222.16,222.05,20.0]
["bitfinex","SOLUSD",1734181406032,6.4521,222.16,222.03,8.56126448]
["bitfinex","SOLUSD",1734181406237,6.4521,222.16,222.04,0.67531085]
["bitfinex","SOLUSD",1734181408011,28.529264,222.15,222.04,0.67531085]
["bitfinex","SOLUSD",1734181408318,28.529264,222.15,222.05,0.67534106]
["bitfinex","SOLUSD",1734181409534,28.529264,222.15,222.04,0.67531235]
["bitfinex","SOLUSD",1734181410629,4.5014,222.15,222.05,8.56126448]
["bitfinex","SOLUSD",1734181410829,4.5014,222.15,222.06,0.67526149]
["bitfinex","SOLUSD",1734181411444,4.5014,222.15,222.03,9.23654269]
["bitfinex","SOLUSD",1734181411631,4.5014,222.15,222.06,20.0]
["bitfinex","SOLUSD",1734181412427,4.5014,222.15,222.03,0.67527821]
["bitfinex","SOLUSD",1734181412626,4.5014,222.15,222.05,20.0]
["bitfinex","SOLUSD",1734181413429,4.5014,222.15,222.01,8.56126448]
["bitfinex","SOLUSD",1734181413745,4.5018,222.13,222.0,9.23661778]
["bitfinex","SOLUSD",1734181415223,4.5018,222.13,222.0,20.6753533]
["bitfinex","SOLUSD",1734181415522,24.027864,222.14,222.0,20.6753533]
["bitfinex","SOLUSD",1734181415523,4.62769,222.11,222.0,20.6753533]
["bitfinex","SOLUSD",1734181416340,4.5022,222.11,222.0,29.23661778]
["bitfinex","SOLUSD",1734181418330,4.5022,222.11,222.01,8.56126448]
["bitfinex","SOLUSD",1734181418531,4.5022,222.11,222.02,0.67539524]
["bitfinex","SOLUSD",1734181419433,4.5022,222.11,222.01,0.67544011]
["bitfinex","SOLUSD",1734181420031,4.5022,222.11,222.01,9.23670459]
["bitfinex","SOLUSD",1734181421749,23.776884,222.14,222.02,8.56126448]
["bitfinex","SOLUSD",1734181421956,23.776884,222.14,222.03,0.67536365]
["bitfinex","SOLUSD",1734181423849,6.4521,222.16,222.03,0.67536365]
["bitfinex","SOLUSD",1734181423850,6.4521,222.16,222.07,8.56126448]
["bitfinex","SOLUSD",1734181424049,1.3875,222.18,222.09,8.56126448]
["bitfinex","SOLUSD",1734181424375,1.3875,222.18,222.1,0.67514991]
["bitfinex","SOLUSD",1734181424949,1.3875,222.18,222.1,9.23641439]
["bitfinex","SOLUSD",1734181425135,6.4109,222.21,222.13,8.56126448]
["bitfinex","SOLUSD",1734181425343,6.4109,222.21,222.14,9.23629291]
["bitfinex","SOLUSD",1734181425540,1.3875,222.24,222.14,9.23629291]
["bitfinex","SOLUSD",1734181426440,1.3875,222.24,222.15,8.56126448]
["bitfinex","SOLUSD",1734181426647,1.3875,222.24,222.16,9.23621817]
["bitfinex","SOLUSD",1734181428659,6.4109,222.26,222.17,8.56126448]
["bitfinex","SOLUSD",1734181428855,6.4109,222.26,222.18,0.67492398]
["bitfinex","SOLUSD",1734181429054,1.3875,222.29,222.2,8.56126448]
["bitfinex","SOLUSD",1734181429241,1.3875,222.29,222.21,0.67485032]
["bitfinex","SOLUSD",1734181429448,1.3875,222.29,222.18,8.56126448]
["bitfinex","SOLUSD",1734181429655,1.3875,222.29,222.19,0.67487334]
["bitfinex","SOLUSD",1734181430154,1.3875,222.29,222.17,8.56126448]
["bitfinex","SOLUSD",1734181432057,1.3875,222.29,222.18,0.67492948]
["bitfinex","SOLUSD",1734181433459,1.3875,222.29,222.17,8.56126448]
["bitfinex","SOLUSD",1734181434047,23.902374,222.28,222.16,0.67492044]
["bitfinex","SOLUSD",1734181434268,28.401274,222.28,222.15,20.0]
["bitfinex","SOLUSD",1734181434762,28.401274,222.28,222.13,9.23620253]
["bitfinex","SOLUSD",1734181435463,28.401274,222.28,222.13,0.67493805]
["bitfinex","SOLUSD",1734181435860,28.401274,222.28,222.15,20.0]
["bitfinex","SOLUSD",1734181436164,0.12549,222.24,222.1,1.5277]
["bitfinex","SOLUSD",1734181436347,1.3875,222.22,222.09,8.56126448]
["bitfinex","SOLUSD",1734181437250,1.3875,222.22,222.1,9.23640486]
["bitfinex","SOLUSD",1734181438144,1.3875,222.22,222.12,20.0]
["bitfinex","SOLUSD",1734181439644,1.3875,222.22,222.13,20.12549]
["bitfinex","SOLUSD",1734181439846,1.3875,222.22,222.16,8.56126448]
["bitfinex","SOLUSD",1734181440182,6.2556,222.25,222.17,9.2362373]
["bitfinex","SOLUSD",1734181441880,1.3875,222.27,222.18,8.56126448]
["bitfinex","SOLUSD",1734181442182,1.3875,222.27,222.19,0.67487983]
["bitfinex","SOLUSD",1734181443881,1.3875,222.27,222.19,9.23614431]
["bitfinex","SOLUSD",1734181444193,6.091,222.3,222.2,8.56126448]
["bitfinex","SOLUSD",1734181444489,0.12549,222.29,222.21,0.67481285]
["bitfinex","SOLUSD",1734181445482,0.12549,222.29,222.19,8.56126448]
["bitfinex","SOLUSD",1734181445787,0.12549,222.29,222.18,8.56126448]
["bitfinex","SOLUSD",1734181445986,0.12549,222.29,222.14,0.67485432]
["bitfinex","SOLUSD",1734181445987,0.12549,222.27,222.14,0.6748751]
["bitfinex","SOLUSD",1734181446281,0.12549,222.27,222.14,9.23613958]
["bitfinex","SOLUSD",1734181446467,0.12549,222.27,222.15,8.56126448]
["bitfinex","SOLUSD",1734181446664,0.12549,222.27,222.16,9.23620652]
["bitfinex","SOLUSD",1734181446867,6.091,222.3,222.17,8.56126448]
["bitfinex","SOLUSD",1734181447066,6.091,222.3,222.19,8.56126448]
["bitfinex","SOLUSD",1734181447286,6.091,222.3,222.2,0.67481803]
["bitfinex","SOLUSD",1734181447465,0.12549,222.29,222.2,0.67481803]
["bitfinex","SOLUSD",1734181448190,0.12549,222.29,222.18,29.23614565]
["bitfinex","SOLUSD",1734181448373,0.12549,222.29,222.19,8.56126448]
["bitfinex","SOLUSD",1734181448689,0.12549,222.29,222.2,0.67484093]
["bitfinex","SOLUSD",1734181450984,6.091,222.3,222.2,0.67484093]
["bitfinex","SOLUSD",1734181454961,4.07324174,222.3,222.2,0.67484093]
["bitfinex","SOLUSD",1734181455572,4.07324174,222.3,222.2,9.23610541]
["bitfinex","SOLUSD",1734181455871,4.07324174,222.3,222.21,8.56126448]
["bitfinex","SOLUSD",1734181457869,22.86988118,222.32,222.24,8.56126448]
["bitfinex","SOLUSD",1734181458065,18.37178118,222.32,222.24,8.56126448]
["bitfinex","SOLUSD",1734181458302,16.98428118,222.32,222.29,8.56126448]
["bitfinex","SOLUSD",1734181458794,16.98428118,222.32,222.3,8.56126448]
["bitfinex","SOLUSD",1734181459593,16.98428118,222.32,222.31,9.23585131]
["bitfinex","SOLUSD",1734181460107,16.98428118,222.32,222.31,43.60639923]
["bitfinex","SOLUSD",1734181460409,12.3206,222.48,222.34,20.0]
["bitfinex","SOLUSD",1734181460590,0.12549,222.47,222.37,8.56126448]
["bitfinex","SOLUSD",1734181460904,0.12549,222.47,222.36,8.56126448]
["bitfinex","SOLUSD",1734181461705,23.902374,222.47,222.36,8.56126448]
["bitfinex","SOLUSD",1734181461907,7.8257,222.48,222.4,8.56126448]
["bitfinex","SOLUSD",1734181462204,1.3875,222.48,222.4,8.56126448]
["bitfinex","SOLUSD",1734181462508,1.3875,222.48,222.41,0.67423556]
["bitfinex","SOLUSD",1734181463208,1.3875,222.48,222.39,13.3324464]
["bitfinex","SOLUSD",1734181463514,0.12549,222.47,222.36,33.3324464]
["bitfinex","SOLUSD",1734181463691,23.902374,222.47,222.36,33.3324464]
["bitfinex","SOLUSD",1734181464301,23.902374,222.47,222.37,14.00683052]
["bitfinex","SOLUSD",1734181464700,23.902374,222.47,222.38,13.3324464]
["bitfinex","SOLUSD",1734181465101,23.902374,222.47,222.39,0.67431371]
["bitfinex","SOLUSD",1734181465993,23.902374,222.47,222.39,14.00676011]
["bitfinex","SOLUSD",1734181466194,1.3875,222.48,222.39,14.00676011]
["bitfinex","SOLUSD",1734181466391,23.776884,222.52,222.41,13.3324464]
["bitfinex","SOLUSD",1734181466610,0.12549,222.51,222.41,14.00665631]
["bitfinex","SOLUSD",1734181466816,23.776884,222.52,222.41,14.00665631]
["bitfinex","SOLUSD",1734181467226,0.12549,222.51,222.41,0.67420991]
["bitfinex","SOLUSD",1734181467400,0.12549,222.51,222.4,13.3324464]
["bitfinex","SOLUSD",1734181468694,0.12549,222.51,222.41,13.3324464]
["bitfinex","SOLUSD",1734181469002,23.776884,222.52,222.44,13.3324464]
["bitfinex","SOLUSD",1734181469446,7.8257,222.53,222.45,14.00658288]
["bitfinex","SOLUSD",1734181469599,7.8257,222.53,222.46,13.3324464]
["bitfinex","SOLUSD",1734181469802,1.3875,222.53,222.46,13.3324464]
["bitfinex","SOLUSD",1734181470195,6.9680021,222.58,222.48,13.3324464]
["bitfinex","SOLUSD",1734181470427,6.9680021,222.58,222.49,13.3324464]
["bitfinex","SOLUSD",1734181470596,6.9680021,222.58,222.47,14.00651937]
["bitfinex","SOLUSD",1734181471215,6.9680021,222.58,222.47,0.67407297]
["bitfinex","SOLUSD",1734181471520,6.9680021,222.58,222.46,0.67402727]
["bitfinex","SOLUSD",1734181471731,0.12549,222.57,222.47,20.0]
["bitfinex","SOLUSD",1734181472415,0.25098,222.57,222.47,20.0]
["bitfinex","SOLUSD",1734181472613,24.027864,222.57,222.46,20.0]
["bitfinex","SOLUSD",1734181472912,23.776884,222.57,222.47,0.67411721]
["bitfinex","SOLUSD",1734181473112,6.9680021,222.58,222.47,0.67411721]
["bitfinex","SOLUSD",1734181474015,0.12549,222.57,222.47,0.67411721]
["bitfinex","SOLUSD",1734181474212,23.902374,222.57,222.46,20.0]
["bitfinex","SOLUSD",1734181474406,0.12549,222.56,222.46,20.0]
["bitfinex","SOLUSD",1734181474606,23.902374,222.55,222.4,0.67416744]
["bitfinex","SOLUSD",1734181475616,23.902374,222.55,222.4,14.00661384]
["bitfinex","SOLUSD",1734181476126,23.902374,222.55,222.43,20.0]
["bitfinex","SOLUSD",1734181479534,23.776884,222.57,222.45,13.3324464]
["bitfinex","SOLUSD",1734181479832,6.9680021,222.58,222.46,0.6740738]
["bitfinex","SOLUSD",1734181480127,6.9680021,222.58,222.48,13.3324464]
["bitfinex","SOLUSD",1734181480496,6.9680021,222.58,222.47,13.3324464]
["bitfinex","SOLUSD",1734181480715,0.12549,222.57,222.49,20.0]
["bitfinex","SOLUSD",1734181481609,23.902374,222.57,222.48,20.0]
["bitfinex","SOLUSD",1734181482024,6.9680021,222.58,222.48,20.67406455]
["bitfinex","SOLUSD",1734181483131,0.5298021,222.58,222.5,13.3324464]
["bitfinex","SOLUSD",1734181483427,0.5298021,222.58,222.51,0.67388547]
["bitfinex","SOLUSD",1734181484016,0.5298021,222.58,222.49,20.0]
["bitfinex","SOLUSD",1734181484523,23.776884,222.56,222.42,19.4497464]
["bitfinex","SOLUSD",1734181485025,23.776884,222.54,222.41,13.3324464]
["bitfinex","SOLUSD",1734181485210,23.776884,222.52,222.42,14.00659884]
["bitfinex","SOLUSD",1734181485415,23.776884,222.52,222.43,13.3324464]
["bitfinex","SOLUSD",1734181485726,23.776884,222.54,222.43,13.3324464]
["bitfinex","SOLUSD",1734181485908,23.776884,222.54,222.42,0.67415244]
["bitfinex","SOLUSD",1734181485909,23.776884,222.54,222.46,20.0]
["bitfinex","SOLUSD",1734181486526,24.45092707,222.56,222.46,20.0]
["bitfinex","SOLUSD",1734181486831,4.4933,222.55,222.46,20.0]
["bitfinex","SOLUSD",1734181487126,23.776884,222.53,222.45,20.0]
["bitfinex","SOLUSD",1734181487918,23.776884,222.51,222.45,20.0]
["bitfinex","SOLUSD",1734181488118,23.776884,222.51,222.44,20.0]
["bitfinex","SOLUSD",1734181488716,23.776884,222.53,222.42,34.00659401]
["bitfinex","SOLUSD",1734181488911,23.776884,222.53,222.43,13.3324464]
["bitfinex","SOLUSD",1734181489116,23.776884,222.54,222.44,14.0065555]
["bitfinex","SOLUSD",1734181490229,24.45092707,222.54,222.44,0.6741091]
["bitfinex","SOLUSD",1734181490531,24.45092707,222.54,222.42,20.0]
["bitfinex","SOLUSD",1734181490532,24.45092707,222.54,222.42,33.3324464]
["bitfinex","SOLUSD",1734181491218,24.45092707,222.54,222.43,14.00659675]
["bitfinex","SOLUSD",1734181492107,24.45092707,222.54,222.44,13.3324464]
["bitfinex","SOLUSD",1734181492108,23.776884,222.54,222.44,13.3324464]
["bitfinex","SOLUSD",1734181492307,7.4563,222.57,222.42,20.0]
["bitfinex","SOLUSD",1734181492308,23.776884,222.56,222.48,20.0]
["bitfinex","SOLUSD",1734181492512,7.4563,222.57,222.48,20.0]
["bitfinex","SOLUSD",1734181493824,23.776884,222.56,222.47,0.67400476]
["bitfinex","SOLUSD",1734181494018,23.776884,222.56,222.48,20.0]
["bitfinex","SOLUSD",1734181494224,24.45092707,222.56,222.48,20.0]
["bitfinex","SOLUSD",1734181494826,24.45092707,222.56,222.44,0.67403166]
["bitfinex","SOLUSD",1734181495228,0.12549,222.55,222.45,20.0]
["bitfinex","SOLUSD",1734181495442,23.776884,222.53,222.45,20.0]
["bitfinex","SOLUSD",1734181496038,13.32938182,222.49,222.42,34.00353882]
["bitfinex","SOLUSD",1734181496239,13.32938182,222.5,222.43,13.32938182]
["bitfinex","SOLUSD",1734181496644,13.32938182,222.5,222.46,20.0]
["bitfinex","SOLUSD",1734181498255,13.32938182,222.5,222.43,13.32938182]
["bitfinex","SOLUSD",1734181498256,13.32938182,222.49,222.42,20.0]
["bitfinex","SOLUSD",1734181498424,13.32938182,222.48,222.42,20.0]
["bitfinex","SOLUSD",1734181498810,13.32938182,222.46,222.39,20.30754391]
["bitfinex","SOLUSD",1734181499116,13.32938182,222.45,222.39,1.5262]
["bitfinex","SOLUSD",1734181499334,13.32938182,222.46,222.39,14.85558182]
["bitfinex","SOLUSD",1734181500038,0.67404307,222.5,222.41,20.0]
["bitfinex","SOLUSD",1734181500039,13.32938182,222.45,222.41,20.0]
["bitfinex","SOLUSD",1734181500214,13.32938182,222.44,222.37,13.32938182]
["bitfinex","SOLUSD",1734181500416,13.32938182,222.43,222.36,13.32938182]
["bitfinex","SOLUSD",1734181500639,13.32938182,222.41,222.35,0.67429568]
["bitfinex","SOLUSD",1734181500937,13.32938182,222.41,222.34,14.83348182]
["bitfinex","SOLUSD",1734181501317,13.32938182,222.39,222.32,13.32938182]
["bitfinex","SOLUSD",1734181501521,13.32938182,222.37,222.3,13.32938182]
["bitfinex","SOLUSD",1734181502951,13.32938182,222.39,222.32,13.32938182]
["bitfinex","SOLUSD",1734181503326,13.32938182,222.35,222.29,1.5041]
["bitfinex","SOLUSD",1734181504520,0.67404307,222.39,222.29,14.83348182]
["bitfinex","SOLUSD",1734181504521,13.32938182,222.36,222.29,14.83348182]
["bitfinex","SOLUSD",1734181505320,13.32938182,222.35,222.29,1.5041]
["bitfinex","SOLUSD",1734181506429,13.32938182,222.39,222.32,13.32938182]
["bitfinex","SOLUSD",1734181507150,13.32938182,222.37,222.3,13.32938182]
["bitfinex","SOLUSD",1734181507320,13.32938182,222.36,222.29,34.83348182]
["bitfinex","SOLUSD",1734181508454,13.32938182,222.37,222.3,14.00395144]
["bitfinex","SOLUSD",1734181508816,13.32938182,222.38,222.31,13.32938182]
["bitfinex","SOLUSD",1734181509153,23.776884,222.4,222.3,14.00395144]
["bitfinex","SOLUSD",1734181509154,13.32938182,222.37,222.3,14.00395144]
["bitfinex","SOLUSD",1734181509327,13.32938182,222.36,222.3,0.67456962]
["bitfinex","SOLUSD",1734181509527,13.32938182,222.36,222.32,20.0]
["bitfinex","SOLUSD",1734181509727,13.32938182,222.34,222.29,1.5041]
["bitfinex","SOLUSD",1734181509929,13.32938182,222.34,222.26,13.32938182]
["bitfinex","SOLUSD",1734181510128,13.32938182,222.35,222.28,13.32938182]
["bitfinex","SOLUSD",1734181510341,13.32938182,222.36,222.28,13.32938182]
["bitfinex","SOLUSD",1734181510630,13.32938182,222.41,222.34,13.32938182]
["bitfinex","SOLUSD",1734181510936,13.32938182,222.43,222.36,13.32938182]
["bitfinex","SOLUSD",1734181511248,13.32938182,222.43,222.37,0.67435314]
["bitfinex","SOLUSD",1734181511826,13.32938182,222.45,222.38,13.32938182]
["bitfinex","SOLUSD",1734181512158,13.32938182,222.45,222.39,0.67432379]
["bitfinex","SOLUSD",1734181512731,13.32938182,222.47,222.4,13.32938182]
["bitfinex","SOLUSD",1734181513649,13.32938182,222.46,222.39,14.00370561]
["bitfinex","SOLUSD",1734181514351,13.32938182,222.47,222.4,13.32938182]
["bitfinex","SOLUSD",1734181514532,13.32938182,222.46,222.4,0.67423094]
["bitfinex","SOLUSD",1734181514732,13.32938182,222.45,222.38,13.32938182]
["bitfinex","SOLUSD",1734181515044,13.32938182,222.44,222.37,14.00365361]
["bitfinex","SOLUSD",1734181515245,13.32938182,222.43,222.37,0.67427179]
["bitfinex","SOLUSD",1734181515629,13.32938182,222.42,222.37,0.67427179]
["bitfinex","SOLUSD",1734181516031,13.32938182,222.43,222.36,14.00372837]
["bitfinex","SOLUSD",1734181517057,13.32938182,222.41,222.35,20.0]
["bitfinex","SOLUSD",1734181517357,13.32938182,222.41,222.35,20.6744069]
["bitfinex","SOLUSD",1734181518657,13.32938182,222.43,222.36,13.32938182]
["bitfinex","SOLUSD",1734181518844,13.32938182,222.42,222.35,34.00374128]
["bitfinex","SOLUSD",1734181519150,13.32938182,222.41,222.35,20.67435946]
["bitfinex","SOLUSD",1734181520458,13.32938182,222.42,222.35,34.00374128]
["bitfinex","SOLUSD",1734181522555,13.32938182,222.44,222.37,13.32938182]
["bitfinex","SOLUSD",1734181522869,13.32938182,222.45,222.38,14.00368657]
["bitfinex","SOLUSD",1734181523168,13.32938182,222.46,222.39,13.32938182]
["bitfinex","SOLUSD",1734181523331,13.32938182,222.47,222.4,0.67422861]
["bitfinex","SOLUSD",1734181523870,13.32938182,222.46,222.4,0.67422861]
["bitfinex","SOLUSD",1734181524048,13.32938182,222.43,222.36,34.00361337]
["bitfinex","SOLUSD",1734181524439,13.32938182,222.41,222.38,20.0]
["bitfinex","SOLUSD",1734181524639,0.67404307,222.49,222.38,20.0]
["bitfinex","SOLUSD",1734181524640,13.32938182,222.42,222.38,20.0]
["bitfinex","SOLUSD",1734181525061,13.32938182,222.43,222.36,14.00379225]
["bitfinex","SOLUSD",1734181525372,13.32938182,222.44,222.37,13.32938182]
["bitfinex","SOLUSD",1734181525573,13.32938182,222.45,222.38,14.00366502]
["bitfinex","SOLUSD",1734181525862,13.32938182,222.44,222.38,0.6742832]
["bitfinex","SOLUSD",1734181526860,13.32938182,222.43,222.38,0.6742832]
["bitfinex","SOLUSD",1734181527056,13.32938182,222.43,222.39,20.0]
["bitfinex","SOLUSD",1734181527365,13.32938182,222.42,222.39,20.0]
["bitfinex","SOLUSD",1734181527569,13.32938182,222.41,222.37,20.0]
["bitfinex","SOLUSD",1734181528440,13.32938182,222.42,222.37,20.0]
["bitfinex","SOLUSD",1734181529506,0.12549,222.5,222.37,0.6743793]
["bitfinex","SOLUSD",1734181529649,13.32938182,222.44,222.37,14.00376112]
["bitfinex","SOLUSD",1734181529966,13.32938182,222.43,222.37,0.6743793]
["bitfinex","SOLUSD",1734181530167,13.32938182,222.43,222.39,20.0]
["bitfinex","SOLUSD",1734181530339,13.32938182,222.44,222.39,20.0]
["bitfinex","SOLUSD",1734181531443,13.32938182,222.44,222.37,14.00376112]
["bitfinex","SOLUSD",1734181531444,13.32938182,222.41,222.35,20.0]
["bitfinex","SOLUSD",1734181531647,13.32938182,222.41,222.37,20.0]
["bitfinex","SOLUSD",1734181532056,13.32938182,222.42,222.37,20.0]
["bitfinex","SOLUSD",1734181533388,13.32938182,222.41,222.36,20.0]
["bitfinex","SOLUSD",1734181533592,13.32938182,222.38,222.36,20.0]
["bitfinex","SOLUSD",1734181533794,13.32938182,222.38,222.33,1.5041]
["bitfinex","SOLUSD",1734181534101,13.32938182,222.38,222.35,20.0]
["bitfinex","SOLUSD",1734181536165,13.32938182,222.39,222.33,1.5041]
["bitfinex","SOLUSD",1734181536367,13.32938182,222.38,222.33,1.5041]
["bitfinex","SOLUSD",1734181536789,13.32938182,222.38,222.34,20.0]
["bitfinex","SOLUSD",1734181538792,13.32938182,222.4,222.33,14.83348182]
["bitfinex","SOLUSD",1734181539092,13.32938182,222.42,222.35,33.32938182]
["bitfinex","SOLUSD",1734181539989,13.32938182,222.45,222.38,13.32938182]
["bitfinex","SOLUSD",1734181540181,13.32938182,222.46,222.39,14.0036854]
["bitfinex","SOLUSD",1734181540368,13.32938182,222.47,222.4,13.32938182]
["bitfinex","SOLUSD",1734181541292,13.32938182,222.45,222.4,0.67424714]
["bitfinex","SOLUSD",1734181541593,13.32938182,222.46,222.4,0.67424714]
["bitfinex","SOLUSD",1734181542470,13.32938182,222.46,222.39,33.32938182]
["bitfinex","SOLUSD",1734181544369,13.32938182,222.45,222.39,20.0]
["bitfinex","SOLUSD",1734181544583,13.32938182,222.43,222.36,13.32938182]
["bitfinex","SOLUSD",1734181546100,13.32938182,222.44,222.36,13.32938182]
["bitfinex","SOLUSD",1734181546291,13.32938182,222.44,222.37,13.32938182]
["bitfinex","SOLUSD",1734181547194,8.5350639,222.44,222.38,20.0]
["bitfinex","SOLUSD",1734181547498,8.5350639,222.44,222.36,8.5350639]
["bitfinex","SOLUSD",1734181548498,24.027864,222.49,222.36,8.5350639]
["bitfinex","SOLUSD",1734181548693,8.5350639,222.44,222.36,8.5350639]
["bitfinex","SOLUSD",1734181549094,8.5350639,222.41,222.38,20.0]
["bitfinex","SOLUSD",1734181549287,8.5350639,222.41,222.35,6.4629]
["bitfinex","SOLUSD",1734181549996,8.5350639,222.42,222.35,6.4629]
["bitfinex","SOLUSD",1734181550578,23.776884,222.47,222.35,14.9979639]
["bitfinex","SOLUSD",1734181550797,8.5350639,222.42,222.35,14.9979639]
["bitfinex","SOLUSD",1734181552502,8.5350639,222.41,222.37,20.0]
["bitfinex","SOLUSD",1734181552690,8.5350639,222.41,222.33,10.0391639]
["bitfinex","SOLUSD",1734181552691,8.5350639,222.4,222.33,1.5041]
["bitfinex","SOLUSD",1734181552888,8.5350639,222.4,222.35,20.0]
["bitfinex","SOLUSD",1734181553693,8.5350639,222.4,222.33,30.0391639]
["bitfinex","SOLUSD",1734181554205,5.16924307,222.46,222.33,30.0391639]
["bitfinex","SOLUSD",1734181554206,8.5350639,222.41,222.34,8.5350639]
["bitfinex","SOLUSD",1734181555481,8.5350639,222.41,222.33,30.0391639]
["bitfinex","SOLUSD",1734181555683,8.5350639,222.39,222.33,21.5041]
["bitfinex","SOLUSD",1734181556190,8.5350639,222.38,222.33,21.5041]
["bitfinex","SOLUSD",1734181556508,8.5350639,222.38,222.34,20.0]
["bitfinex","SOLUSD",1734181557306,8.5350639,222.35,222.28,1.6623]
["bitfinex","SOLUSD",1734181557479,8.5350639,222.31,222.28,1.6623]
["bitfinex","SOLUSD",1734181560008,8.5350639,222.3,222.26,20.0]
["bitfinex","SOLUSD",1734181560206,8.5350639,222.28,222.26,20.0]
["bitfinex","SOLUSD",1734181560383,8.5350639,222.29,222.26,20.0]
["bitfinex","SOLUSD",1734181560589,8.5350639,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734181562002,8.5350639,222.27,222.21,7.00586209]
["bitfinex","SOLUSD",1734181562202,8.5350639,222.26,222.21,1.5539]
["bitfinex","SOLUSD",1734181562981,8.5350639,222.24,222.21,1.5539]
["bitfinex","SOLUSD",1734181563489,8.5350639,222.23,222.16,7.00586209]
["bitfinex","SOLUSD",1734181564203,8.5350639,222.22,222.16,7.00586209]
["bitfinex","SOLUSD",1734181564402,8.5350639,222.2,222.16,1.5539]
["bitfinex","SOLUSD",1734181565284,13.36408436,222.2,222.16,1.5539]
["bitfinex","SOLUSD",1734181565684,13.36408436,222.19,222.16,1.5539]
["bitfinex","SOLUSD",1734181565885,13.36408436,222.17,222.11,1.5539]
["bitfinex","SOLUSD",1734181566105,13.36408436,222.16,222.11,1.5539]
["bitfinex","SOLUSD",1734181566889,0.67404307,222.25,222.11,14.91798436]
["bitfinex","SOLUSD",1734181566890,13.36408436,222.18,222.11,14.91798436]
["bitfinex","SOLUSD",1734181567602,13.36408436,222.17,222.11,1.5539]
["bitfinex","SOLUSD",1734181567900,13.36408436,222.17,222.11,21.5539]
["bitfinex","SOLUSD",1734181568109,13.36408436,222.17,222.13,20.0]
["bitfinex","SOLUSD",1734181568823,13.36408436,222.17,222.12,20.0]
["bitfinex","SOLUSD",1734181568987,13.36408436,222.18,222.11,34.91798436]
["bitfinex","SOLUSD",1734181569188,13.36408436,222.2,222.12,14.03922375]
["bitfinex","SOLUSD",1734181569413,13.36408436,222.2,222.13,13.36408436]
["bitfinex","SOLUSD",1734181570115,23.776884,222.24,222.13,13.36408436]
["bitfinex","SOLUSD",1734181570328,13.36408436,222.2,222.13,13.36408436]
["bitfinex","SOLUSD",1734181570910,13.36408436,222.19,222.12,13.36408436]
["bitfinex","SOLUSD",1734181571110,13.36408436,222.19,222.11,34.91798436]
["bitfinex","SOLUSD",1734181571316,13.36408436,222.18,222.11,34.91798436]
["bitfinex","SOLUSD",1734181571489,13.36408436,222.19,222.12,13.36408436]
["bitfinex","SOLUSD",1734181572190,13.36408436,222.18,222.11,34.91798436]
["bitfinex","SOLUSD",1734181572390,13.36408436,222.19,222.12,13.36408436]
["bitfinex","SOLUSD",1734181573122,13.36408436,222.23,222.16,13.36408436]
["bitfinex","SOLUSD",1734181573611,13.36408436,222.23,222.11,32.8094]
["bitfinex","SOLUSD",1734181573612,13.36408436,222.25,222.18,13.36408436]
["bitfinex","SOLUSD",1734181573911,13.36408436,222.27,222.19,14.03898382]
["bitfinex","SOLUSD",1734181574532,13.36408436,222.26,222.19,14.03898382]
["bitfinex","SOLUSD",1734181574820,13.36408436,222.24,222.17,13.36408436]
["bitfinex","SOLUSD",1734181574995,13.36408436,222.23,222.2,20.0]
["bitfinex","SOLUSD",1734181575319,13.36408436,222.24,222.2,20.0]
["bitfinex","SOLUSD",1734181575521,13.36408436,222.25,222.18,14.03904791]
["bitfinex","SOLUSD",1734181576612,13.36408436,222.25,222.18,0.67496355]
["bitfinex","SOLUSD",1734181576813,13.36408436,222.23,222.16,13.36408436]
["bitfinex","SOLUSD",1734181579325,13.36408436,222.22,222.15,14.03900947]
["bitfinex","SOLUSD",1734181579503,13.36408436,222.19,222.18,20.0]
["bitfinex","SOLUSD",1734181579713,13.36408436,222.19,222.11,1.5539]
["bitfinex","SOLUSD",1734181580028,13.36408436,222.15,222.11,1.5539]
["bitfinex","SOLUSD",1734181580989,13.36408436,222.16,222.11,21.5539]
["bitfinex","SOLUSD",1734181584719,13.36408436,222.17,222.11,21.5539]
["bitfinex","SOLUSD",1734181584929,13.36408436,222.22,222.14,13.36408436]
["bitfinex","SOLUSD",1734181585104,13.36408436,222.23,222.15,14.03909971]
["bitfinex","SOLUSD",1734181585423,13.36408436,222.22,222.15,0.67501535]
["bitfinex","SOLUSD",1734181585617,13.36408436,222.21,222.17,20.0]
["bitfinex","SOLUSD",1734181585999,13.36408436,222.2,222.12,13.36408436]
["bitfinex","SOLUSD",1734181586199,0.67404307,222.25,222.15,20.0]
["bitfinex","SOLUSD",1734181586404,0.79953307,222.26,222.15,20.0]
["bitfinex","SOLUSD",1734181586622,13.36408436,222.22,222.15,20.0]
["bitfinex","SOLUSD",1734181587608,13.36408436,222.22,222.15,33.36408436]
["bitfinex","SOLUSD",1734181589020,0.67404307,222.26,222.15,33.36408436]
["bitfinex","SOLUSD",1734181589226,13.36408436,222.23,222.16,14.03908451]
["bitfinex","SOLUSD",1734181589701,13.36408436,222.23,222.19,20.0]
["bitfinex","SOLUSD",1734181591201,13.36408436,222.24,222.19,20.0]
["bitfinex","SOLUSD",1734181591404,13.36408436,222.24,222.17,13.36408436]
["bitfinex","SOLUSD",1734181592048,0.67404307,222.28,222.18,13.36408436]
["bitfinex","SOLUSD",1734181592215,13.36408436,222.28,222.21,13.36408436]
["bitfinex","SOLUSD",1734181592414,13.36408436,222.29,222.22,14.0388904]
["bitfinex","SOLUSD",1734181592921,0.67404307,222.34,222.25,20.0]
["bitfinex","SOLUSD",1734181593237,0.67404307,222.34,222.23,8.54523888]
["bitfinex","SOLUSD",1734181593238,8.54523888,222.3,222.23,8.54523888]
["bitfinex","SOLUSD",1734181593457,8.54523888,222.3,222.25,20.0]
["bitfinex","SOLUSD",1734181594845,8.54523888,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734181595221,13.35367723,222.29,222.22,14.02847084]
["bitfinex","SOLUSD",1734181595738,13.35367723,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734181595943,13.35367723,222.31,222.26,20.0]
["bitfinex","SOLUSD",1734181596144,13.35367723,222.32,222.26,1.6532]
["bitfinex","SOLUSD",1734181596530,0.67404307,222.35,222.26,1.6532]
["bitfinex","SOLUSD",1734181596728,13.35367723,222.32,222.26,1.6532]
["bitfinex","SOLUSD",1734181596948,13.35367723,222.31,222.26,1.6532]
["bitfinex","SOLUSD",1734181597268,13.35367723,222.29,222.22,13.35367723]
["bitfinex","SOLUSD",1734181597431,13.35367723,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734181598062,13.35367723,222.3,222.26,20.0]
["bitfinex","SOLUSD",1734181599434,13.35367723,222.27,222.22,20.0]
["bitfinex","SOLUSD",1734181599638,13.35367723,222.25,222.19,1.6532]
["bitfinex","SOLUSD",1734181600034,13.35367723,222.27,222.2,13.35367723]
["bitfinex","SOLUSD",1734181600235,13.35367723,222.28,222.22,13.35367723]
["bitfinex","SOLUSD",1734181600426,13.35367723,222.29,222.22,14.02844799]
["bitfinex","SOLUSD",1734181600841,13.35367723,222.31,222.25,13.35367723]
["bitfinex","SOLUSD",1734181601939,0.12549,222.37,222.25,13.35367723]
["bitfinex","SOLUSD",1734181602135,13.35367723,222.32,222.25,13.35367723]
["bitfinex","SOLUSD",1734181602331,0.12549,222.37,222.25,13.35367723]
["bitfinex","SOLUSD",1734181602332,0.67404307,222.36,222.25,13.35367723]
["bitfinex","SOLUSD",1734181602534,13.35367723,222.32,222.25,13.35367723]
["bitfinex","SOLUSD",1734181605029,13.35367723,222.31,222.25,13.35367723]
["bitfinex","SOLUSD",1734181605229,13.35367723,222.31,222.24,13.35367723]
["bitfinex","SOLUSD",1734181605446,13.35367723,222.31,222.27,20.0]
["bitfinex","SOLUSD",1734181606053,13.35367723,222.31,222.24,14.02839131]
["bitfinex","SOLUSD",1734181606054,13.35367723,222.32,222.28,20.0]
["bitfinex","SOLUSD",1734181607246,13.35367723,222.33,222.26,13.35367723]
["bitfinex","SOLUSD",1734181609833,13.35367723,222.31,222.27,1.6657]
["bitfinex","SOLUSD",1734181610155,13.35367723,222.3,222.23,33.35367723]
["bitfinex","SOLUSD",1734181610359,13.35367723,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734181612536,13.35367723,222.3,222.25,20.0]
["bitfinex","SOLUSD",1734181612936,13.35367723,222.27,222.22,1.6657]
["bitfinex","SOLUSD",1734181614554,13.35367723,222.26,222.22,1.6657]
["bitfinex","SOLUSD",1734181614956,13.35367723,222.26,222.22,21.6657]
["bitfinex","SOLUSD",1734181615347,13.35367723,222.27,222.23,20.0]
["bitfinex","SOLUSD",1734181616148,13.35367723,222.27,222.22,1.6657]
["bitfinex","SOLUSD",1734181617158,8.54797975,222.27,222.22,1.6657]
["bitfinex","SOLUSD",1734181617761,8.54797975,222.26,222.22,1.6657]
["bitfinex","SOLUSD",1734181617961,8.54797975,222.26,222.22,21.6657]
["bitfinex","SOLUSD",1734181618873,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181619973,8.54797975,222.3,222.22,1.6657]
["bitfinex","SOLUSD",1734181620166,8.54797975,222.29,222.22,10.21367975]
["bitfinex","SOLUSD",1734181620375,8.54797975,222.27,222.22,1.6657]
["bitfinex","SOLUSD",1734181620558,8.54797975,222.25,222.22,1.6657]
["bitfinex","SOLUSD",1734181620865,8.54797975,222.24,222.22,1.6657]
["bitfinex","SOLUSD",1734181621771,8.54797975,222.26,222.22,1.6657]
["bitfinex","SOLUSD",1734181622965,0.67404307,222.25,222.2,20.0]
["bitfinex","SOLUSD",1734181623158,8.54797975,222.24,222.17,7.7519]
["bitfinex","SOLUSD",1734181623477,8.54797975,222.22,222.17,1.6236]
["bitfinex","SOLUSD",1734181624670,8.54797975,222.24,222.17,1.6236]
["bitfinex","SOLUSD",1734181625176,9.22202282,222.23,222.17,1.6236]
["bitfinex","SOLUSD",1734181625758,8.54797975,222.22,222.15,20.0]
["bitfinex","SOLUSD",1734181625966,8.54797975,222.2,222.13,8.54797975]
["bitfinex","SOLUSD",1734181626275,8.54797975,222.19,222.12,16.68257975]
["bitfinex","SOLUSD",1734181626973,8.54797975,222.19,222.12,8.1346]
["bitfinex","SOLUSD",1734181627173,9.22202282,222.18,222.12,8.1346]
["bitfinex","SOLUSD",1734181627478,8.54797975,222.18,222.12,1.6236]
["bitfinex","SOLUSD",1734181627865,8.54797975,222.17,222.12,1.6236]
["bitfinex","SOLUSD",1734181628473,8.54797975,222.18,222.12,1.6236]
["bitfinex","SOLUSD",1734181629348,0.67404307,222.21,222.12,1.6236]
["bitfinex","SOLUSD",1734181629575,8.54797975,222.2,222.12,10.17157975]
["bitfinex","SOLUSD",1734181630479,0.67404307,222.19,222.12,10.17157975]
["bitfinex","SOLUSD",1734181631172,9.22202282,222.19,222.12,10.17157975]
["bitfinex","SOLUSD",1734181632376,0.67404307,222.19,222.13,8.54797975]
["bitfinex","SOLUSD",1734181632574,8.54797975,222.21,222.14,8.54797975]
["bitfinex","SOLUSD",1734181633259,8.54797975,222.23,222.15,8.54797975]
["bitfinex","SOLUSD",1734181633466,0.67404307,222.26,222.19,8.54797975]
["bitfinex","SOLUSD",1734181633654,8.54797975,222.27,222.2,8.54797975]
["bitfinex","SOLUSD",1734181634174,0.67404307,222.26,222.2,8.54797975]
["bitfinex","SOLUSD",1734181635668,0.67404307,222.3,222.21,8.54797975]
["bitfinex","SOLUSD",1734181635873,8.54797975,222.3,222.21,2.24685664]
["bitfinex","SOLUSD",1734181636149,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181636764,8.54797975,222.26,222.21,1.5719]
["bitfinex","SOLUSD",1734181636966,8.54797975,222.25,222.21,1.5719]
["bitfinex","SOLUSD",1734181637477,8.54797975,222.27,222.21,1.5719]
["bitfinex","SOLUSD",1734181637991,8.54797975,222.28,222.21,10.11987975]
["bitfinex","SOLUSD",1734181638286,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181639187,0.67404307,222.32,222.21,1.5719]
["bitfinex","SOLUSD",1734181639362,0.67404307,222.36,222.26,8.54797975]
["bitfinex","SOLUSD",1734181639567,8.54797975,222.33,222.26,8.54797975]
["bitfinex","SOLUSD",1734181640162,8.54797975,222.31,222.21,1.5719]
["bitfinex","SOLUSD",1734181640366,8.54797975,222.3,222.21,1.5719]
["bitfinex","SOLUSD",1734181640564,0.79953307,222.35,222.21,1.5719]
["bitfinex","SOLUSD",1734181640565,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181640752,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181641557,8.54797975,222.33,222.25,8.54797975]
["bitfinex","SOLUSD",1734181642187,8.54797975,222.32,222.25,8.54797975]
["bitfinex","SOLUSD",1734181642780,8.54797975,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181645263,8.54797975,222.32,222.24,8.54797975]
["bitfinex","SOLUSD",1734181648730,8.54797975,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181649143,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181649300,8.54797975,222.29,222.25,20.0]
["bitfinex","SOLUSD",1734181649500,0.79953307,222.35,222.21,10.11987975]
["bitfinex","SOLUSD",1734181649501,8.54797975,222.28,222.21,10.11987975]
["bitfinex","SOLUSD",1734181650037,8.54797975,222.25,222.21,1.5719]
["bitfinex","SOLUSD",1734181650533,8.54797975,222.26,222.21,1.5719]
["bitfinex","SOLUSD",1734181651739,0.79953307,222.29,222.21,1.5719]
["bitfinex","SOLUSD",1734181652025,8.54797975,222.26,222.21,1.5719]
["bitfinex","SOLUSD",1734181652323,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181653108,8.54797975,222.29,222.21,10.11987975]
["bitfinex","SOLUSD",1734181653624,8.54797975,222.28,222.21,10.11987975]
["bitfinex","SOLUSD",1734181653828,8.54797975,222.26,222.21,1.5719]
["bitfinex","SOLUSD",1734181654123,8.54797975,222.23,222.16,10.06237975]
["bitfinex","SOLUSD",1734181655611,8.54797975,222.24,222.17,8.54797975]
["bitfinex","SOLUSD",1734181655926,8.54797975,222.25,222.18,28.54797975]
["bitfinex","SOLUSD",1734181656099,8.54797975,222.24,222.18,20.0]
["bitfinex","SOLUSD",1734181657607,0.67404307,222.23,222.18,20.0]
["bitfinex","SOLUSD",1734181657805,8.54797975,222.21,222.17,20.0]
["bitfinex","SOLUSD",1734181658411,8.28372202,222.21,222.17,20.0]
["bitfinex","SOLUSD",1734181658930,8.28372202,222.21,222.16,1.5144]
["bitfinex","SOLUSD",1734181659127,8.54797975,222.19,222.12,8.54797975]
["bitfinex","SOLUSD",1734181660139,8.54797975,222.18,222.11,1.5343]
["bitfinex","SOLUSD",1734181660438,8.54797975,222.18,222.11,10.08227975]
["bitfinex","SOLUSD",1734181662110,8.54797975,222.19,222.12,8.54797975]
["bitfinex","SOLUSD",1734181662348,0.67404307,222.21,222.13,8.54797975]
["bitfinex","SOLUSD",1734181662526,8.54797975,222.2,222.13,8.54797975]
["bitfinex","SOLUSD",1734181662718,8.54797975,222.21,222.14,8.54797975]
["bitfinex","SOLUSD",1734181663549,8.54797975,222.23,222.16,8.54797975]
["bitfinex","SOLUSD",1734181665734,8.54797975,222.23,222.13,20.0]
["bitfinex","SOLUSD",1734181666040,8.54797975,222.23,222.15,8.54797975]
["bitfinex","SOLUSD",1734181666212,8.54797975,222.22,222.15,8.54797975]
["bitfinex","SOLUSD",1734181667143,8.54797975,222.2,222.12,8.54797975]
["bitfinex","SOLUSD",1734181667943,8.54797975,222.18,222.11,1.5343]
["bitfinex","SOLUSD",1734181668244,9.22202282,222.17,222.11,1.5343]
["bitfinex","SOLUSD",1734181668533,8.54797975,222.17,222.11,1.5343]
["bitfinex","SOLUSD",1734181670519,8.54797975,222.18,222.11,1.5343]
["bitfinex","SOLUSD",1734181670735,8.54797975,222.18,222.11,10.08227975]
["bitfinex","SOLUSD",1734181671034,8.54797975,222.19,222.12,8.54797975]
["bitfinex","SOLUSD",1734181671949,0.67404307,222.18,222.12,8.54797975]
["bitfinex","SOLUSD",1734181672939,9.22202282,222.18,222.11,10.08227975]
["bitfinex","SOLUSD",1734181674035,9.22202282,222.18,222.11,1.5343]
["bitfinex","SOLUSD",1734181674348,9.22202282,222.18,222.11,10.08227975]
["bitfinex","SOLUSD",1734181674850,0.67404307,222.18,222.11,10.08227975]
["bitfinex","SOLUSD",1734181676641,0.67404307,222.18,222.12,8.54797975]
["bitfinex","SOLUSD",1734181676818,23.776884,222.23,222.14,8.54797975]
["bitfinex","SOLUSD",1734181677172,8.54797975,222.23,222.16,8.54797975]
["bitfinex","SOLUSD",1734181677439,0.67404307,222.25,222.19,8.54797975]
["bitfinex","SOLUSD",1734181677646,0.67404307,222.25,222.18,8.54797975]
["bitfinex","SOLUSD",1734181678233,8.54797975,222.27,222.2,8.54797975]
["bitfinex","SOLUSD",1734181678422,0.67404307,222.26,222.2,8.54797975]
["bitfinex","SOLUSD",1734181678924,0.67404307,222.26,222.19,10.15117975]
["bitfinex","SOLUSD",1734181678925,9.22202282,222.26,222.19,10.15117975]
["bitfinex","SOLUSD",1734181679441,9.22202282,222.26,222.19,1.6032]
["bitfinex","SOLUSD",1734181680021,8.54797975,222.25,222.19,1.6032]
["bitfinex","SOLUSD",1734181680413,8.54797975,222.26,222.19,10.15117975]
["bitfinex","SOLUSD",1734181680847,0.79953307,222.28,222.19,10.15117975]
["bitfinex","SOLUSD",1734181681047,8.54797975,222.26,222.19,10.15117975]
["bitfinex","SOLUSD",1734181681529,0.67404307,222.25,222.19,1.6032]
["bitfinex","SOLUSD",1734181681726,9.22202282,222.25,222.19,1.6032]
["bitfinex","SOLUSD",1734181681927,8.54797975,222.24,222.19,1.6032]
["bitfinex","SOLUSD",1734181682126,8.54797975,222.24,222.13,0.6749839]
["bitfinex","SOLUSD",1734181682127,8.54797975,222.22,222.13,10.15117975]
["bitfinex","SOLUSD",1734181682320,8.54797975,222.22,222.14,8.54797975]
["bitfinex","SOLUSD",1734181683458,8.54797975,222.23,222.15,8.54797975]
["bitfinex","SOLUSD",1734181683653,0.67404307,222.26,222.15,8.54797975]
["bitfinex","SOLUSD",1734181683654,0.67404307,222.26,222.17,8.54797975]
["bitfinex","SOLUSD",1734181683856,0.67404307,222.26,222.15,0.67506767]
["bitfinex","SOLUSD",1734181683857,9.22202282,222.26,222.18,8.54797975]
["bitfinex","SOLUSD",1734181684562,0.67404307,222.26,222.18,8.54797975]
["bitfinex","SOLUSD",1734181684760,8.54797975,222.26,222.18,8.54797975]
["bitfinex","SOLUSD",1734181687055,8.54797975,222.25,222.18,8.54797975]
["bitfinex","SOLUSD",1734181687665,8.54797975,222.28,222.21,8.54797975]
["bitfinex","SOLUSD",1734181688559,8.54797975,222.27,222.19,8.54797975]
["bitfinex","SOLUSD",1734181689133,8.54797975,222.28,222.2,8.54797975]
["bitfinex","SOLUSD",1734181689766,0.67404307,222.3,222.2,8.54797975]
["bitfinex","SOLUSD",1734181690058,0.67404307,222.33,222.22,8.54797975]
["bitfinex","SOLUSD",1734181690275,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181691544,8.54797975,222.3,222.21,2.27804149]
["bitfinex","SOLUSD",1734181691747,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181691947,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181692152,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181692579,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181692744,0.67404307,222.33,222.24,8.54797975]
["bitfinex","SOLUSD",1734181692946,8.54797975,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181693380,0.67404307,222.33,222.24,8.54797975]
["bitfinex","SOLUSD",1734181693669,8.54797975,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181694263,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181694970,8.54797975,222.28,222.21,30.15117975]
["bitfinex","SOLUSD",1734181695563,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181696061,9.22202282,222.29,222.21,30.15117975]
["bitfinex","SOLUSD",1734181696271,8.54797975,222.29,222.21,30.15117975]
["bitfinex","SOLUSD",1734181696566,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181696947,8.54797975,222.29,222.21,30.15117975]
["bitfinex","SOLUSD",1734181697169,8.54797975,222.26,222.21,1.6032]
["bitfinex","SOLUSD",1734181697373,9.22202282,222.25,222.18,6.3925]
["bitfinex","SOLUSD",1734181698171,8.54797975,222.25,222.18,6.3925]
["bitfinex","SOLUSD",1734181698661,8.54797975,222.25,222.18,14.94047975]
["bitfinex","SOLUSD",1734181698971,0.67404307,222.28,222.18,14.94047975]
["bitfinex","SOLUSD",1734181698972,8.54797975,222.27,222.2,8.54797975]
["bitfinex","SOLUSD",1734181700558,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181701285,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181701653,8.54797975,222.3,222.21,20.0]
["bitfinex","SOLUSD",1734181701853,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181702766,8.54797975,222.3,222.22,0.67480353]
["bitfinex","SOLUSD",1734181702767,8.54797975,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181703370,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181703856,8.54797975,222.3,222.22,9.22278328]
["bitfinex","SOLUSD",1734181704056,9.22202282,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181704659,8.54797975,222.27,222.21,20.0]
["bitfinex","SOLUSD",1734181704855,8.54797975,222.25,222.22,20.0]
["bitfinex","SOLUSD",1734181705161,8.54797975,222.25,222.18,14.94047975]
["bitfinex","SOLUSD",1734181706564,8.54797975,222.25,222.18,6.3925]
["bitfinex","SOLUSD",1734181706767,8.54797975,222.25,222.18,14.94047975]
["bitfinex","SOLUSD",1734181707869,8.54797975,222.25,222.18,8.54797975]
["bitfinex","SOLUSD",1734181708174,38.690119,222.31,222.16,21.5353]
["bitfinex","SOLUSD",1734181708175,9.22202282,222.24,222.16,21.5353]
["bitfinex","SOLUSD",1734181708390,8.54797975,222.22,222.17,20.0]
["bitfinex","SOLUSD",1734181708570,8.54797975,222.21,222.17,20.0]
["bitfinex","SOLUSD",1734181708977,8.54797975,222.23,222.16,30.08327975]
["bitfinex","SOLUSD",1734181710782,8.54797975,222.25,222.18,8.54797975]
["bitfinex","SOLUSD",1734181711674,8.54797975,222.26,222.19,8.54797975]
["bitfinex","SOLUSD",1734181712207,8.54797975,222.28,222.21,8.54797975]
["bitfinex","SOLUSD",1734181712366,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181712689,9.22202282,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181712870,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181713272,9.22202282,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181713493,8.54797975,222.28,222.21,8.54797975]
["bitfinex","SOLUSD",1734181714295,0.67404307,222.27,222.21,8.54797975]
["bitfinex","SOLUSD",1734181714494,8.54797975,222.28,222.21,8.54797975]
["bitfinex","SOLUSD",1734181715495,9.22202282,222.27,222.2,8.54797975]
["bitfinex","SOLUSD",1734181715682,8.54797975,222.27,222.2,8.54797975]
["bitfinex","SOLUSD",1734181716776,0.12549,222.31,222.2,8.54797975]
["bitfinex","SOLUSD",1734181717082,8.54797975,222.28,222.21,8.54797975]
["bitfinex","SOLUSD",1734181718804,0.67404307,222.31,222.22,8.54797975]
["bitfinex","SOLUSD",1734181719005,9.22202282,222.32,222.25,8.54797975]
["bitfinex","SOLUSD",1734181719199,8.54797975,222.32,222.25,8.54797975]
["bitfinex","SOLUSD",1734181719795,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181720004,8.54797975,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181724007,0.12549,222.34,222.24,8.54797975]
["bitfinex","SOLUSD",1734181724306,8.54797975,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181724684,0.67404307,222.34,222.27,8.54797975]
["bitfinex","SOLUSD",1734181724890,8.54797975,222.34,222.27,8.54797975]
["bitfinex","SOLUSD",1734181725493,6.0958,222.36,222.28,8.54797975]
["bitfinex","SOLUSD",1734181725806,8.54797975,222.35,222.28,8.54797975]
["bitfinex","SOLUSD",1734181727620,8.54797975,222.34,222.27,8.54797975]
["bitfinex","SOLUSD",1734181727908,8.54797975,222.34,222.26,8.54797975]
["bitfinex","SOLUSD",1734181728710,0.67404307,222.39,222.3,8.54797975]
["bitfinex","SOLUSD",1734181728893,8.54797975,222.38,222.31,8.54797975]
["bitfinex","SOLUSD",1734181729409,9.22202282,222.39,222.32,8.54797975]
["bitfinex","SOLUSD",1734181729809,0.67404307,222.43,222.33,8.54797975]
["bitfinex","SOLUSD",1734181729994,8.54797975,222.41,222.34,8.54797975]
["bitfinex","SOLUSD",1734181730590,8.54797975,222.4,222.33,8.54797975]
["bitfinex","SOLUSD",1734181736391,8.54797975,222.41,222.34,8.54797975]
["bitfinex","SOLUSD",1734181737328,0.67404307,222.43,222.34,8.54797975]
["bitfinex","SOLUSD",1734181737496,8.54797975,222.4,222.36,20.0]
["bitfinex","SOLUSD",1734181737698,8.54797975,222.37,222.28,0.67451035]
["bitfinex","SOLUSD",1734181737894,8.54797975,222.34,222.27,8.54797975]
["bitfinex","SOLUSD",1734181738613,8.54797975,222.34,222.25,0.6746065]
["bitfinex","SOLUSD",1734181738614,8.54797975,222.33,222.26,8.54797975]
["bitfinex","SOLUSD",1734181739314,8.54797975,222.34,222.27,8.54797975]
["bitfinex","SOLUSD",1734181740127,8.54797975,222.33,222.3,20.0]
["bitfinex","SOLUSD",1734181740495,8.54797975,222.34,222.3,20.0]
["bitfinex","SOLUSD",1734181740931,8.54797975,222.34,222.24,1.6062]
["bitfinex","SOLUSD",1734181741209,8.54797975,222.33,222.26,8.54797975]
["bitfinex","SOLUSD",1734181741424,8.54797975,222.34,222.27,8.54797975]
["bitfinex","SOLUSD",1734181741814,8.54797975,222.33,222.26,8.54797975]
["bitfinex","SOLUSD",1734181742022,8.54797975,222.31,222.25,20.0]
["bitfinex","SOLUSD",1734181742325,8.54797975,222.31,222.27,20.0]
["bitfinex","SOLUSD",1734181744025,8.54797975,222.31,222.26,20.0]
["bitfinex","SOLUSD",1734181744317,8.54797975,222.31,222.24,1.6062]
["bitfinex","SOLUSD",1734181744318,8.54797975,222.29,222.21,20.0]
["bitfinex","SOLUSD",1734181744500,9.22202282,222.28,222.21,28.54797975]
["bitfinex","SOLUSD",1734181744700,9.22202282,222.28,222.2,8.54797975]
["bitfinex","SOLUSD",1734181744701,8.54797975,222.27,222.2,8.54797975]
["bitfinex","SOLUSD",1734181744918,8.54797975,222.28,222.21,8.54797975]
["bitfinex","SOLUSD",1734181745140,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181745912,9.22202282,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181746401,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181746604,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181747419,8.54797975,222.29,222.22,8.54797975]
["bitfinex","SOLUSD",1734181747612,8.54797975,222.3,222.23,8.54797975]
["bitfinex","SOLUSD",1734181748723,9.22202282,222.31,222.24,8.54797975]
["bitfinex","SOLUSD",1734181749211,0.67404307,222.36,222.27,8.54797975]
["bitfinex","SOLUSD",1734181749422,0.67404307,222.36,222.3,8.54797975]
["bitfinex","SOLUSD",1734181749725,0.67404307,222.37,222.31,8.54797975]
["bitfinex","SOLUSD",1734181750324,8.54797975,222.36,222.29,8.54797975]
["bitfinex","SOLUSD",1734181750517,0.67404307,222.35,222.28,8.54797975]
["bitfinex","SOLUSD",1734181751119,9.22202282,222.35,222.28,8.54797975]
["bitfinex","SOLUSD",1734181751720,8.54797975,222.35,222.28,8.54797975]
["bitfinex","SOLUSD",1734181753729,0.67404307,222.37,222.28,8.54797975]
["bitfinex","SOLUSD",1734181754037,8.54797975,222.35,222.28,8.54797975]
["bitfinex","SOLUSD",1734181754748,8.54797975,222.36,222.29,8.54797975]
["bitfinex","SOLUSD",1734181759125,0.67404307,222.37,222.26,0.67464356]
["bitfinex","SOLUSD",1734181759326,8.54797975,222.36,222.29,8.54797975]
["bitfinex","SOLUSD",1734181761631,8.54797975,222.35,222.28,8.54797975]
["bitfinex","SOLUSD",1734181761830,9.22202282,222.34,222.3,20.0]
["bitfinex","SOLUSD",1734181762562,9.22202282,222.34,222.21,0.67465745]
["bitfinex","SOLUSD",1734181762563,8.54797975,222.31,222.21,20.0]
["bitfinex","SOLUSD",1734181762845,8.54797975,222.28,222.21,8.54797975]
["bitfinex","SOLUSD",1734181763036,8.54797975,222.28,222.18,12.8513]
["bitfinex","SOLUSD",1734181763436,8.54797975,222.25,222.18,1.5997]
["bitfinex","SOLUSD",1734181763642,8.54797975,222.25,222.18,10.14767975]
["bitfinex","SOLUSD",1734181764650,8.54797975,222.25,222.21,20.0]
["bitfinex","SOLUSD",1734181765533,8.54797975,222.22,222.16,20.0]
["bitfinex","SOLUSD",1734181765740,8.54797975,222.21,222.13,1.6503]
["bitfinex","SOLUSD",1734181765944,8.54797975,222.21,222.14,8.54797975]
["bitfinex","SOLUSD",1734181768650,8.54797975,222.21,222.1,0.67509194]
["bitfinex","SOLUSD",1734181768651,9.22202282,222.2,222.16,20.0]
["bitfinex","SOLUSD",1734181769039,8.54797975,222.18,222.11,8.54797975]
["bitfinex","SOLUSD",1734181769243,0.67404307,222.17,222.14,20.0]
["bitfinex","SOLUSD",1734181769432,1.3875,222.2,222.08,2.32552608]
["bitfinex","SOLUSD",1734181769630,8.54797975,222.18,222.11,8.54797975]
["bitfinex","SOLUSD",1734181770448,8.54797975,222.18,222.12,8.54797975]
["bitfinex","SOLUSD",1734181770659,8.54797975,222.19,222.13,8.54797975]
["bitfinex","SOLUSD",1734181771029,8.54797975,222.19,222.12,8.54797975]
["bitfinex","SOLUSD",1734181771735,8.54797975,222.18,222.11,8.54797975]
["bitfinex","SOLUSD",1734181772941,8.54797975,222.15,222.08,20.0]
["bitfinex","SOLUSD",1734181773144,8.54797975,222.15,222.08,28.54797975]
["bitfinex","SOLUSD",1734181774554,9.22202282,222.14,222.07,8.54797975]
["bitfinex","SOLUSD",1734181774750,8.54797975,222.13,222.06,8.54797975]
["bitfinex","SOLUSD",1734181775643,8.54797975,222.14,222.07,8.54797975]
["bitfinex","SOLUSD",1734181776466,0.67404307,222.19,222.08,8.54797975]
["bitfinex","SOLUSD",1734181776467,8.54797975,222.15,222.08,8.54797975]
["bitfinex","SOLUSD",1734181776639,0.67404307,222.18,222.11,8.54797975]
["bitfinex","SOLUSD",1734181776838,8.54797975,222.18,222.11,8.54797975]
["bitfinex","SOLUSD",1734181778135,0.67404307,222.2,222.14,20.0]
["bitfinex","SOLUSD",1734181778343,8.54797975,222.22,222.15,8.54797975]
["bitfinex","SOLUSD",1734181778855,8.54797975,222.23,222.16,8.54797975]
["bitfinex","SOLUSD",1734181779277,8.54797975,222.22,222.15,8.54797975]
["bitfinex","SOLUSD",1734181781953,8.54797975,222.21,222.17,20.0]
["bitfinex","SOLUSD",1734181783248,8.54797975,222.22,222.15,8.54797975]
["bitfinex","SOLUSD",1734181785079,8.54797975,222.24,222.19,20.0]
["bitfinex","SOLUSD",1734181785264,6.6325,222.26,222.19,8.54797975]
["bitfinex","SOLUSD",1734181785449,7.30654307,222.26,222.19,8.54797975]
["bitfinex","SOLUSD",1734181785649,15.85452282,222.26,222.19,8.54797975]
["bitfinex","SOLUSD",1734181786368,8.54797975,222.24,222.14,43.902374]
["bitfinex","SOLUSD",1734181786556,8.54797975,222.24,222.2,20.0]
["bitfinex","SOLUSD",1734181787648,9.22202282,222.25,222.21,20.0]
["bitfinex","SOLUSD",1734181788174,0.67404307,222.25,222.21,20.0]
["bitfinex","SOLUSD",1734181788348,0.67404307,222.25,222.19,8.54797975]
["bitfinex","SOLUSD",1734181790149,15.18047975,222.26,222.19,8.54797975]
["bitfinex","SOLUSD",1734181790566,0.67404307,222.25,222.19,8.54797975]
["bitfinex","SOLUSD",1734181791045,8.54797975,222.22,222.15,20.0]
["bitfinex","SOLUSD",1734181791243,8.54797975,222.22,222.12,2.33839492]
["bitfinex","SOLUSD",1734181791449,8.54797975,222.22,222.15,8.54797975]
["bitfinex","SOLUSD",1734181791863,8.54797975,222.21,222.14,8.54797975]
["bitfinex","SOLUSD",1734181792459,8.54797975,222.2,222.14,20.0]
["bitfinex","SOLUSD",1734181792664,8.54797975,222.17,222.07,16.1638782]
["bitfinex","SOLUSD",1734181792867,8.54797975,222.18,222.11,8.54797975]
["bitfinex","SOLUSD",1734181793755,8.54797975,222.18,222.14,20.0]
["bitfinex","SOLUSD",1734181794872,0.67404307,222.17,222.14,20.0]
["bitfinex","SOLUSD",1734181795179,8.54797975,222.19,222.12,8.54797975]
["bitfinex","SOLUSD",1734181795480,8.54797975,222.19,222.1,20.0]
["bitfinex","SOLUSD",1734181795481,0.67404307,222.24,222.14,8.54797975]
["bitfinex","SOLUSD",1734181795654,8.54797975,222.22,222.15,8.54797975]
["bitfinex","SOLUSD",1734181796178,9.22202282,222.21,222.14,28.54797975]
["bitfinex","SOLUSD",1734181796372,8.54797975,222.2,222.14,28.54797975]
["bitfinex","SOLUSD",1734181796761,8.54797975,222.2,222.14,20.0]
["bitfinex","SOLUSD",1734181796958,9.22202282,222.19,222.14,20.0]
["bitfinex","SOLUSD",1734181797151,9.22202282,222.19,222.15,20.0]
["bitfinex","SOLUSD",1734181797951,8.54797975,222.17,222.14,20.0]
["bitfinex","SOLUSD",1734181798177,8.54797975,222.17,222.13,20.0]
["bitfinex","SOLUSD",1734181799280,8.54797975,222.18,222.11,8.54797975]
["bitfinex","SOLUSD",1734181799575,8.54797975,222.18,222.14,20.0]
["bitfinex","SOLUSD",1734181800659,0.67404307,222.17,222.14,20.0]
["bitfinex","SOLUSD",1734181801279,1.3875,222.21,222.15,20.0]
["bitfinex","SOLUSD",1734181801464,8.54797975,222.2,222.13,8.54797975]
["bitfinex","SOLUSD",1734181801673,0.67404307,222.19,222.13,8.54797975]
["bitfinex","SOLUSD",1734181803184,9.93547975,222.21,222.14,8.54797975]
["bitfinex","SOLUSD",1734181803485,9.22202282,222.25,222.18,8.54797975]
["bitfinex","SOLUSD",1734181805362,6.6325,222.26,222.2,8.54797975]
["bitfinex","SOLUSD",1734181805572,7.30654307,222.26,222.2,8.54797975]
["bitfinex","SOLUSD",1734181806576,8.54797975,222.25,222.19,20.0]
["bitfinex","SOLUSD",1734181806784,9.22202282,222.25,222.21,20.0]
["bitfinex","SOLUSD",1734181807080,8.54797975,222.23,222.16,32.32486375]
["bitfinex","SOLUSD",1734181807312,8.54797975,222.24,222.17,8.54797975]
["bitfinex","SOLUSD",1734181807465,9.22202282,222.25,222.18,8.54797975]
["bitfinex","SOLUSD",1734181807879,9.22202282,222.25,222.16,23.776884]
["bitfinex","SOLUSD",1734181807880,8.54797975,222.24,222.17,8.54797975]
["bitfinex","SOLUSD",1734181808075,0.67404307,222.23,222.17,8.54797975]
["bitfinex","SOLUSD",1734181808262,9.22202282,222.23,222.17,20.0]
["bitfinex","SOLUSD",1734181808462,9.22202282,222.23,222.16,8.54797975]
["bitfinex","SOLUSD",1734181810882,8.54797975,222.22,222.16,20.0]
["bitfinex","SOLUSD",1734181811058,8.54797975,222.22,222.15,8.54797975]
["bitfinex","SOLUSD",1734181811059,8.54797975,222.22,222.18,20.0]
["bitfinex","SOLUSD",1734181813486,8.54797975,222.23,222.16,28.54797975]
["bitfinex","SOLUSD",1734181813683,0.67404307,222.22,222.16,28.54797975]
["bitfinex","SOLUSD",1734181814276,8.54797975,222.2,222.16,20.0]
["bitfinex","SOLUSD",1734181814478,8.54797975,222.18,222.1,8.54797975]
["bitfinex","SOLUSD",1734181814675,0.67404307,222.17,222.1,8.54797975]
["bitfinex","SOLUSD",1734181815069,0.67404307,222.17,222.11,8.54797975]
["bitfinex","SOLUSD",1734181815383,0.67404307,222.17,222.1,8.54797975]
["bitfinex","SOLUSD",1734181815586,0.67404307,222.17,222.07,4.9065782]
["bitfinex","SOLUSD",1734181815587,8.54797975,222.16,222.07,4.9065782]
["bitfinex","SOLUSD",1734181815772,9.22202282,222.15,222.11,20.0]
["bitfinex","SOLUSD",1734181815972,9.22202282,222.15,222.04,11.2587]
["bitfinex","SOLUSD",1734181816162,9.22202282,222.15,222.01,9.67916484]
["bitfinex","SOLUSD",1734181816163,8.54797975,222.12,222.01,9.67916484]
["bitfinex","SOLUSD",1734181816365,9.22202282,222.11,222.04,8.54797975]
["bitfinex","SOLUSD",1734181816569,8.54797975,222.1,222.02,8.54797975]
["bitfinex","SOLUSD",1734181816788,0.67404307,222.09,222.02,8.54797975]
["bitfinex","SOLUSD",1734181817174,9.22202282,222.09,222.02,8.54797908]
["bitfinex","SOLUSD",1734181817400,8.54797975,222.07,221.97,1.5702]
["bitfinex","SOLUSD",1734181817697,0.67404307,222.06,222.0,8.54797975]
["bitfinex","SOLUSD",1734181818103,9.22202282,222.06,221.99,8.54797975]
["bitfinex","SOLUSD",1734181819209,8.54797975,222.04,221.97,8.54797975]
["bitfinex","SOLUSD",1734181819512,0.67404307,222.06,221.94,4.9065782]
["bitfinex","SOLUSD",1734181819513,9.22202282,222.03,221.96,8.54797975]
["bitfinex","SOLUSD",1734181819667,0.67404307,222.03,221.97,8.54797975]
["bitfinex","SOLUSD",1734181820573,8.54797975,221.99,221.9,4.77258664]
["bitfinex","SOLUSD",1734181820770,8.54797975,221.99,221.92,8.54797975]
["bitfinex","SOLUSD",1734181820771,0.67404307,221.98,221.92,8.54797975]
["bitfinex","SOLUSD",1734181821308,9.22202282,221.98,221.87,2.26070491]
["bitfinex","SOLUSD",1734181821466,9.22202282,221.98,221.91,8.54797975]
["bitfinex","SOLUSD",1734181822344,0.67404307,221.98,221.93,8.54797975]
["bitfinex","SOLUSD",1734181822669,5.8908,222.06,221.94,8.54797975]
["bitfinex","SOLUSD",1734181822670,8.54797975,222.01,221.94,8.54797975]
["bitfinex","SOLUSD",1734181822866,0.67404307,222.0,221.94,8.54797975]
["bitfinex","SOLUSD",1734181823282,0.67404307,222.0,221.95,8.54797975]
["bitfinex","SOLUSD",1734181823487,0.67404307,222.0,221.96,8.54797975]
["bitfinex","SOLUSD",1734181823688,0.67404307,222.05,221.99,8.54797975]
["bitfinex","SOLUSD",1734181823892,0.67404307,222.05,222.0,8.54797975]
["bitfinex","SOLUSD",1734181824372,9.22202282,222.05,221.98,8.54797975]
["bitfinex","SOLUSD",1734181824991,8.54797975,222.04,221.98,8.54797975]
["bitfinex","SOLUSD",1734181825179,0.67404307,222.03,221.98,13.38381957]
["bitfinex","SOLUSD",1734181826524,0.67404307,222.05,221.99,13.38381957]
["bitfinex","SOLUSD",1734181826730,13.38381957,222.04,221.97,13.38381957]
["bitfinex","SOLUSD",1734181827007,0.67404307,222.05,221.98,13.38381957]
["bitfinex","SOLUSD",1734181827008,0.67404307,222.03,221.98,13.38381957]
["bitfinex","SOLUSD",1734181828004,1.3875,222.06,222.04,9.32595693]
["bitfinex","SOLUSD",1734181828224,13.38381957,222.05,222.04,9.32595693]
["bitfinex","SOLUSD",1734181829005,13.50930957,222.05,222.04,9.32595693]
["bitfinex","SOLUSD",1734181830307,13.63479957,222.05,222.04,9.32595693]
["bitfinex","SOLUSD",1734181830803,37.41168357,222.05,222.04,9.32595693]
["bitfinex","SOLUSD",1734181831700,13.63479957,222.05,222.04,9.32595693]
["bitfinex","SOLUSD",1734181834108,37.41168357,222.05,222.04,9.32595693]
["bitfinex","SOLUSD",1734181835900,37.41168357,222.05,222.04,6.51285693]
["bitfinex","SOLUSD",1734181836913,37.41168357,222.05,222.04,5.693e-05]
["bitfinex","SOLUSD",1734181837124,37.41168357,222.05,221.9,13.38381957]
["bitfinex","SOLUSD",1734181837125,23.902374,222.02,221.9,13.38381957]
["bitfinex","SOLUSD",1734181837415,13.38381957,221.97,221.87,1.5849]
["bitfinex","SOLUSD",1734181837718,13.38381957,221.97,221.9,13.38381957]
["bitfinex","SOLUSD",1734181838292,5.12549,222.01,221.89,13.38381957]
["bitfinex","SOLUSD",1734181838497,5.12549,222.01,221.83,1.84463111]
["bitfinex","SOLUSD",1734181838498,0.25098,221.89,221.83,1.84463111]
["bitfinex","SOLUSD",1734181838797,0.25098,221.89,221.82,13.38381957]
["bitfinex","SOLUSD",1734181838798,13.38381957,221.89,221.82,13.38381957]
["bitfinex","SOLUSD",1734181838997,13.38381957,221.9,221.83,13.38381957]
["bitfinex","SOLUSD",1734181839217,13.38381957,221.91,221.84,13.38381957]
["bitfinex","SOLUSD",1734181839414,20.0,221.94,221.84,13.38381957]
["bitfinex","SOLUSD",1734181839608,20.0,221.94,221.8,0.5298021]
["bitfinex","SOLUSD",1734181839609,13.38381957,221.92,221.85,13.38381957]
["bitfinex","SOLUSD",1734181840014,13.38381957,221.9,221.83,13.38381957]
["bitfinex","SOLUSD",1734181840318,13.38381957,221.89,221.81,13.38381957]
["bitfinex","SOLUSD",1734181840498,13.38381957,221.92,221.85,13.38381957]
["bitfinex","SOLUSD",1734181841005,13.38381957,221.91,221.84,13.38381957]
["bitfinex","SOLUSD",1734181842020,0.12549,221.94,221.85,13.38381957]
["bitfinex","SOLUSD",1734181842021,13.38381957,221.92,221.85,13.38381957]
["bitfinex","SOLUSD",1734181842398,13.38381957,221.92,221.84,13.38381957]
["bitfinex","SOLUSD",1734181843022,13.38381957,221.94,221.87,13.38381957]
["bitfinex","SOLUSD",1734181843525,13.38381957,221.93,221.86,13.38381957]
["bitfinex","SOLUSD",1734181844023,13.38381957,221.92,221.84,13.38381957]
["bitfinex","SOLUSD",1734181844210,13.38381957,221.91,221.84,13.38381957]
["bitfinex","SOLUSD",1734181844406,13.63479957,221.9,221.82,13.38381957]
["bitfinex","SOLUSD",1734181844608,0.12549,221.88,221.81,13.38381957]
["bitfinex","SOLUSD",1734181844850,13.50930957,221.88,221.81,13.38381957]
["bitfinex","SOLUSD",1734181846013,13.38381957,221.87,221.8,13.91362167]
["bitfinex","SOLUSD",1734181846410,13.38381957,221.86,221.8,0.5298021]
["bitfinex","SOLUSD",1734181846614,19.70021957,221.86,221.8,0.5298021]
["bitfinex","SOLUSD",1734181847229,13.50930957,221.85,221.8,0.5298021]
["bitfinex","SOLUSD",1734181847411,13.38381957,221.84,221.8,0.5298021]
["bitfinex","SOLUSD",1734181847614,13.50930957,221.85,221.8,0.5298021]
["bitfinex","SOLUSD",1734181849619,6.3164,221.86,221.81,13.38381957]
["bitfinex","SOLUSD",1734181850221,0.12549,221.88,221.82,13.38381957]
["bitfinex","SOLUSD",1734181850434,6.3164,221.92,221.84,13.38381957]
["bitfinex","SOLUSD",1734181850730,6.3164,221.92,221.85,13.38381957]
["bitfinex","SOLUSD",1734181850731,19.70021957,221.92,221.85,13.38381957]
["bitfinex","SOLUSD",1734181851824,19.70021957,221.92,221.84,13.38381957]
["bitfinex","SOLUSD",1734181852809,13.50930957,221.91,221.84,13.38381957]
["bitfinex","SOLUSD",1734181853014,13.38381957,221.9,221.82,13.38381957]
["bitfinex","SOLUSD",1734181853214,13.38381957,221.9,221.83,13.38381957]
["bitfinex","SOLUSD",1734181853431,13.38381957,221.91,221.84,13.38381957]
["bitfinex","SOLUSD",1734181853639,19.70021957,221.92,221.84,13.38381957]
["bitfinex","SOLUSD",1734181854729,13.38381957,221.91,221.84,13.38381957]
["bitfinex","SOLUSD",1734181855316,13.38381957,221.92,221.84,13.38381957]
["bitfinex","SOLUSD",1734181856435,13.38381957,221.9,221.83,13.38381957]
["bitfinex","SOLUSD",1734181857309,8.57847395,221.89,221.81,8.57847395]
["bitfinex","SOLUSD",1734181857623,8.57847395,221.88,221.81,8.57847395]
["bitfinex","SOLUSD",1734181858133,8.57847395,221.9,221.82,8.57847395]
["bitfinex","SOLUSD",1734181858311,8.57847395,221.89,221.82,8.57847395]
["bitfinex","SOLUSD",1734181860516,8.57847395,221.86,221.8,0.5298021]
["bitfinex","SOLUSD",1734181860716,8.57847395,221.85,221.8,0.5298021]
["bitfinex","SOLUSD",1734181861421,8.57847395,221.86,221.8,0.5298021]
["bitfinex","SOLUSD",1734181861625,8.57847395,221.87,221.8,9.10827605]
["bitfinex","SOLUSD",1734181862130,20.0,221.92,221.81,8.57847395]
["bitfinex","SOLUSD",1734181862430,8.57847395,221.89,221.81,8.57847395]
["bitfinex","SOLUSD",1734181862617,8.57847395,221.88,221.81,8.57847395]
["bitfinex","SOLUSD",1734181863230,8.57847395,221.89,221.81,8.57847395]
["bitfinex","SOLUSD",1734181864412,8.57847395,221.9,221.82,8.57847395]
["bitfinex","SOLUSD",1734181864839,8.57847395,221.86,221.8,0.5298021]
["bitfinex","SOLUSD",1734181865827,0.12549,221.83,221.8,0.5298021]
["bitfinex","SOLUSD",1734181866027,0.25098,221.81,221.8,0.5298021]
["bitfinex","SOLUSD",1734181866236,8.82945395,221.81,221.8,0.5298021]
["bitfinex","SOLUSD",1734181867020,8.57847395,221.81,221.8,0.5298021]
["bitfinex","SOLUSD",1734181867223,8.57847395,221.82,221.8,0.5298021]
["bitfinex","SOLUSD",1734181868426,0.25098,221.81,221.8,0.5298021]
["bitfinex","SOLUSD",1734181868619,8.82945395,221.81,221.8,0.5298021]
["bitfinex","SOLUSD",1734181869034,3.3809,221.84,221.8,0.5298021]
["bitfinex","SOLUSD",1734181869240,16.79271871,221.84,221.8,0.5298021]
["bitfinex","SOLUSD",1734181869537,13.66279871,221.83,221.8,0.5298021]
["bitfinex","SOLUSD",1734181871028,16.79271871,221.84,221.8,0.5298021]
["bitfinex","SOLUSD",1734181872633,13.41181871,221.83,221.8,0.5298021]
["bitfinex","SOLUSD",1734181872827,13.66279871,221.82,221.8,0.5298021]
["bitfinex","SOLUSD",1734181873020,0.25098,221.8,221.7,13.41181871]
["bitfinex","SOLUSD",1734181873221,13.41181871,221.77,221.7,13.41181871]
["bitfinex","SOLUSD",1734181873426,13.41181871,221.78,221.71,13.41181871]
["bitfinex","SOLUSD",1734181873637,0.12549,221.77,221.71,13.41181871]
["bitfinex","SOLUSD",1734181874046,0.25098,221.77,221.71,13.41181871]
["bitfinex","SOLUSD",1734181874439,0.25098,221.77,221.69,21.6674]
["bitfinex","SOLUSD",1734181874626,0.25098,221.77,221.71,13.41181871]
["bitfinex","SOLUSD",1734181877645,13.41181871,221.79,221.72,13.41181871]
["bitfinex","SOLUSD",1734181878848,13.41181871,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734181879047,13.41181871,221.79,221.72,13.41181871]
["bitfinex","SOLUSD",1734181879350,13.53730871,221.77,221.7,13.41181871]
["bitfinex","SOLUSD",1734181879647,13.53730871,221.77,221.69,15.07921871]
["bitfinex","SOLUSD",1734181880239,0.12549,221.76,221.69,15.07921871]
["bitfinex","SOLUSD",1734181880732,13.41181871,221.78,221.71,13.41181871]
["bitfinex","SOLUSD",1734181880935,0.12549,221.77,221.71,13.41181871]
["bitfinex","SOLUSD",1734181881544,0.25098,221.77,221.71,13.41181871]
["bitfinex","SOLUSD",1734181882446,13.41181871,221.81,221.74,13.41181871]
["bitfinex","SOLUSD",1734181882647,13.41181871,221.82,221.75,13.41181871]
["bitfinex","SOLUSD",1734181883961,9.6875,221.87,221.78,13.41181871]
["bitfinex","SOLUSD",1734181884262,9.6875,221.87,221.79,13.41181871]
["bitfinex","SOLUSD",1734181884263,13.41181871,221.86,221.79,13.41181871]
["bitfinex","SOLUSD",1734181884572,13.41181871,221.85,221.78,13.41181871]
["bitfinex","SOLUSD",1734181885063,3.3804,221.87,221.8,13.41181871]
["bitfinex","SOLUSD",1734181885269,13.41181871,221.89,221.82,13.41181871]
["bitfinex","SOLUSD",1734181885432,13.41181871,221.9,221.83,13.41181871]
["bitfinex","SOLUSD",1734181885733,13.41181871,221.89,221.82,13.41181871]
["bitfinex","SOLUSD",1734181885934,13.41181871,221.88,221.81,13.41181871]
["bitfinex","SOLUSD",1734181886149,13.41181871,221.88,221.8,13.41181871]
["bitfinex","SOLUSD",1734181887352,13.41181871,221.88,221.81,13.41181871]
["bitfinex","SOLUSD",1734181887945,13.41181871,221.88,221.8,13.41181871]
["bitfinex","SOLUSD",1734181888532,13.41181871,221.88,221.81,13.41181871]
["bitfinex","SOLUSD",1734181888928,13.41181871,221.86,221.79,13.41181871]
["bitfinex","SOLUSD",1734181889170,13.41181871,221.86,221.78,1.6344]
["bitfinex","SOLUSD",1734181889171,8.5838628,221.83,221.76,8.5838628]
["bitfinex","SOLUSD",1734181889458,8.5838628,221.85,221.78,8.5838628]
["bitfinex","SOLUSD",1734181889838,8.5838628,221.85,221.77,8.5838628]
["bitfinex","SOLUSD",1734181890141,8.5838628,221.83,221.73,1.6344]
["bitfinex","SOLUSD",1734181890344,8.5838628,221.83,221.75,8.5838628]
["bitfinex","SOLUSD",1734181890541,8.5838628,221.83,221.76,23.776884]
["bitfinex","SOLUSD",1734181890939,8.5838628,221.84,221.77,8.5838628]
["bitfinex","SOLUSD",1734181892842,8.5838628,221.83,221.76,8.5838628]
["bitfinex","SOLUSD",1734181893038,8.5838628,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734181893039,8.5838628,221.82,221.75,8.5838628]
["bitfinex","SOLUSD",1734181894164,8.5838628,221.82,221.74,32.3607468]
["bitfinex","SOLUSD",1734181896056,8.8348428,221.81,221.73,8.5838628]
["bitfinex","SOLUSD",1734181896242,0.12549,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734181896437,0.12549,221.79,221.73,8.5838628]
["bitfinex","SOLUSD",1734181896643,0.25098,221.79,221.73,8.5838628]
["bitfinex","SOLUSD",1734181897845,3.3817,221.78,221.72,8.5838628]
["bitfinex","SOLUSD",1734181898062,8.5838628,221.77,221.69,10.2758628]
["bitfinex","SOLUSD",1734181898269,8.5838628,221.75,221.69,1.692]
["bitfinex","SOLUSD",1734181898570,0.12549,221.77,221.69,10.2758628]
["bitfinex","SOLUSD",1734181898571,8.5838628,221.76,221.69,10.2758628]
["bitfinex","SOLUSD",1734181898961,0.12549,221.72,221.69,0.04]
["bitfinex","SOLUSD",1734181899148,8.5838628,221.74,221.69,0.04]
["bitfinex","SOLUSD",1734181899652,8.5838628,221.74,221.7,10.0]
["bitfinex","SOLUSD",1734181900848,8.7093528,221.75,221.7,10.0]
["bitfinex","SOLUSD",1734181901341,8.5838628,221.74,221.7,10.0]
["bitfinex","SOLUSD",1734181901761,8.5838628,221.73,221.7,10.0]
["bitfinex","SOLUSD",1734181903544,3.63318,221.75,221.7,10.0]
["bitfinex","SOLUSD",1734181903745,8.5838628,221.74,221.7,10.0]
["bitfinex","SOLUSD",1734181905052,201.0,221.73,221.7,10.0]
["bitfinex","SOLUSD",1734181906170,201.0,221.73,221.7,18.5838628]
["bitfinex","SOLUSD",1734181906872,201.0,221.73,221.7,10.0]
["bitfinex","SOLUSD",1734181907550,209.5838628,221.73,221.7,10.0]
["bitfinex","SOLUSD",1734181908059,8.5838628,221.72,221.7,10.0]
["bitfinex","SOLUSD",1734181908260,209.5838628,221.73,221.7,10.0]
["bitfinex","SOLUSD",1734181909069,8.5838628,221.72,221.7,10.0]
["bitfinex","SOLUSD",1734181909449,209.5838628,221.73,221.7,10.0]
["bitfinex","SOLUSD",1734181909676,201.0,221.73,221.7,10.0]
["bitfinex","SOLUSD",1734181911361,201.0,221.73,221.71,23.776884]
["bitfinex","SOLUSD",1734181912352,201.0,221.73,221.7,10.0]
["bitfinex","SOLUSD",1734181916180,8.5838628,221.71,221.7,10.0]
["bitfinex","SOLUSD",1734181919478,20.0,221.71,221.7,10.0]
["bitfinex","SOLUSD",1734181919854,28.5838628,221.71,221.7,10.0]
["bitfinex","SOLUSD",1734181921058,20.0,221.71,221.7,10.0]
["bitfinex","SOLUSD",1734181921279,8.5838628,221.71,221.7,10.0]
["bitfinex","SOLUSD",1734181925098,8.5838628,221.71,221.7,0.5463]
["bitfinex","SOLUSD",1734181925099,8.8348428,221.71,221.7,0.5463]
["bitfinex","SOLUSD",1734181925375,20.25098,221.67,221.66,96.78696667]
["bitfinex","SOLUSD",1734181925582,28.8348428,221.67,221.66,96.78696667]
["bitfinex","SOLUSD",1734181925992,28.8348428,221.67,221.66,94.11556667]
["bitfinex","SOLUSD",1734181926175,28.8348428,221.67,221.66,84.72326667]
["bitfinex","SOLUSD",1734181926476,28.8348428,221.67,221.66,81.15196667]
["bitfinex","SOLUSD",1734181927062,52.6117268,221.67,221.66,81.15196667]
["bitfinex","SOLUSD",1734181927291,86.947178,221.67,221.66,54.08985291]
["bitfinex","SOLUSD",1734181929470,52.6117268,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181929678,28.5838628,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181931307,28.8348428,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181931464,8.5838628,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181933388,8.8348428,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181933593,8.5838628,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181934089,8.8348428,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181934688,0.25098,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181934889,20.0,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181935091,28.5838628,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181937379,28.8348428,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181938668,32.2182428,221.67,221.66,27.0240765]
["bitfinex","SOLUSD",1734181945893,55.9951268,221.67,221.66,22.7067765]
["bitfinex","SOLUSD",1734181946094,0.12549,221.65,221.57,0.5298021]
["bitfinex","SOLUSD",1734181946280,8.5838628,221.62,221.57,0.5298021]
["bitfinex","SOLUSD",1734181949991,8.5838628,221.63,221.57,0.5298021]
["bitfinex","SOLUSD",1734181954305,0.12549,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181954805,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181955000,0.25098,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181955200,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181957296,23.3843,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181957502,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181959609,3.3843,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181959822,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181960615,3.3843,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181960916,11.9681628,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181961298,8.5838628,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181961697,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181962216,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181962419,11.9685628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181962710,3.3847,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181962918,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181966208,3.3843,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181966391,8.5838628,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181967417,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181968316,6.03466321,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181968521,3.3843,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181969319,1.06635559,221.68,221.57,0.5298021]
["bitfinex","SOLUSD",1734181969503,3.3837,221.65,221.59,1.6301]
["bitfinex","SOLUSD",1734181970009,11.9675628,221.65,221.59,1.6301]
["bitfinex","SOLUSD",1734181970608,8.5838628,221.64,221.59,1.6301]
["bitfinex","SOLUSD",1734181971001,8.5838628,221.63,221.59,1.6301]
["bitfinex","SOLUSD",1734181971206,8.5838628,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181971413,8.5838628,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181971707,8.5838628,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181973100,3.384,221.63,221.57,0.5298021]
["bitfinex","SOLUSD",1734181973307,3.384,221.63,221.57,9.1136649]
["bitfinex","SOLUSD",1734181974716,11.9678628,221.63,221.57,0.5298021]
["bitfinex","SOLUSD",1734181974903,8.5838628,221.62,221.57,0.5298021]
["bitfinex","SOLUSD",1734181975104,8.5838628,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181975421,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181976328,11.9676628,221.64,221.57,0.5298021]
["bitfinex","SOLUSD",1734181976529,3.3838,221.64,221.57,0.5298021]
["bitfinex","SOLUSD",1734181976826,11.9676628,221.64,221.57,0.5298021]
["bitfinex","SOLUSD",1734181977217,8.5838628,221.63,221.57,0.5298021]
["bitfinex","SOLUSD",1734181978415,8.5838628,221.62,221.57,0.5298021]
["bitfinex","SOLUSD",1734181979608,8.5838628,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181979807,8.5838628,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181983629,3.3843,221.62,221.57,0.5298021]
["bitfinex","SOLUSD",1734181983934,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181985411,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181985812,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181987032,8.5838628,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181989114,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181992038,20.0,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181992219,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181992420,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181993055,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181993424,3.3844,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181994954,11.9682628,221.61,221.57,0.5298021]
["bitfinex","SOLUSD",1734181996135,8.5838628,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734181996333,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181997045,8.5838628,221.59,221.57,0.5298021]
["bitfinex","SOLUSD",1734181997255,8.5838628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181998321,11.9685628,221.58,221.57,0.5298021]
["bitfinex","SOLUSD",1734181999127,11.9685628,221.58,221.57,2.1e-06]
["bitfinex","SOLUSD",1734181999331,3.51019,221.58,221.51,104.16666667]
["bitfinex","SOLUSD",1734181999543,12.0940528,221.58,221.51,104.16666667]
["bitfinex","SOLUSD",1734181999748,12.0940528,221.58,221.51,103.66666667]
["bitfinex","SOLUSD",1734182000825,8.5838628,221.53,221.51,103.66666667]
["bitfinex","SOLUSD",1734182001031,8.5838628,221.52,221.51,103.66666667]
["bitfinex","SOLUSD",1734182002946,3.3853,221.55,221.51,103.66666667]
["bitfinex","SOLUSD",1734182003123,8.5838628,221.54,221.51,103.66666667]
["bitfinex","SOLUSD",1734182004350,3.3853,221.55,221.51,103.66666667]
["bitfinex","SOLUSD",1734182004549,8.5838628,221.54,221.51,103.66666667]
["bitfinex","SOLUSD",1734182005343,3.3853,221.55,221.51,103.66666667]
["bitfinex","SOLUSD",1734182005765,3.3847,221.59,221.51,103.66666667]
["bitfinex","SOLUSD",1734182006063,8.5838628,221.56,221.51,103.66666667]
["bitfinex","SOLUSD",1734182007445,8.5838628,221.57,221.51,103.66666667]
["bitfinex","SOLUSD",1734182007649,8.5838628,221.61,221.53,8.5838628]
["bitfinex","SOLUSD",1734182008964,10.47752136,221.65,221.51,103.66666667]
["bitfinex","SOLUSD",1734182008965,8.5838628,221.55,221.51,103.66666667]
["bitfinex","SOLUSD",1734182009161,23.776884,221.59,221.51,103.66666667]
["bitfinex","SOLUSD",1734182009462,8.5838628,221.55,221.51,103.66666667]
["bitfinex","SOLUSD",1734182009659,23.776884,221.59,221.51,112.25052947]
["bitfinex","SOLUSD",1734182009866,8.5838628,221.58,221.51,112.25052947]
["bitfinex","SOLUSD",1734182010058,8.5838628,221.57,221.51,103.66666667]
["bitfinex","SOLUSD",1734182011864,3.385,221.56,221.51,103.66666667]
["bitfinex","SOLUSD",1734182012055,8.5838628,221.53,221.51,103.66666667]
["bitfinex","SOLUSD",1734182014477,8.5838628,221.54,221.51,103.66666667]
["bitfinex","SOLUSD",1734182015352,23.385,221.56,221.51,103.66666667]
["bitfinex","SOLUSD",1734182015688,8.5838628,221.55,221.51,103.66666667]
["bitfinex","SOLUSD",1734182017166,23.385,221.56,221.51,103.66666667]
["bitfinex","SOLUSD",1734182017355,8.5838628,221.55,221.51,103.66666667]
["bitfinex","SOLUSD",1734182020584,3.3846,221.59,221.51,103.66666667]
["bitfinex","SOLUSD",1734182020787,10.47752136,221.65,221.54,8.5838628]
["bitfinex","SOLUSD",1734182020994,8.5838628,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182021563,8.5838628,221.61,221.51,103.66666667]
["bitfinex","SOLUSD",1734182021765,8.5838628,221.61,221.53,8.5838628]
["bitfinex","SOLUSD",1734182021965,8.5838628,221.6,221.53,8.5838628]
["bitfinex","SOLUSD",1734182022193,8.5838628,221.6,221.54,1.5005]
["bitfinex","SOLUSD",1734182023675,28.5838628,221.61,221.54,1.5005]
["bitfinex","SOLUSD",1734182024371,8.5838628,221.6,221.54,1.5005]
["bitfinex","SOLUSD",1734182025024,28.5838628,221.61,221.54,1.5005]
["bitfinex","SOLUSD",1734182025703,3.3841,221.63,221.56,8.5838628]
["bitfinex","SOLUSD",1734182025872,11.9679628,221.63,221.56,8.5838628]
["bitfinex","SOLUSD",1734182026199,3.3841,221.63,221.56,8.5838628]
["bitfinex","SOLUSD",1734182026579,11.9679628,221.63,221.56,8.5838628]
["bitfinex","SOLUSD",1734182026887,8.5838628,221.62,221.55,8.5838628]
["bitfinex","SOLUSD",1734182027091,8.5838628,221.62,221.54,10.0843628]
["bitfinex","SOLUSD",1734182029095,8.5838628,221.61,221.54,10.0843628]
["bitfinex","SOLUSD",1734182029871,3.3841,221.63,221.54,10.0843628]
["bitfinex","SOLUSD",1734182029872,8.5838628,221.6,221.54,1.5005]
["bitfinex","SOLUSD",1734182030191,8.5838628,221.59,221.54,1.5005]
["bitfinex","SOLUSD",1734182030392,8.5838628,221.6,221.54,1.5005]
["bitfinex","SOLUSD",1734182031094,3.3841,221.63,221.55,8.5838628]
["bitfinex","SOLUSD",1734182031396,8.5838628,221.62,221.55,8.5838628]
["bitfinex","SOLUSD",1734182032578,8.5838628,221.61,221.54,10.0843628]
["bitfinex","SOLUSD",1734182032797,3.3841,221.63,221.55,8.5838628]
["bitfinex","SOLUSD",1734182032798,8.5838628,221.62,221.55,8.5838628]
["bitfinex","SOLUSD",1734182032996,3.3841,221.63,221.54,10.0843628]
["bitfinex","SOLUSD",1734182032997,8.5838628,221.61,221.54,10.0843628]
["bitfinex","SOLUSD",1734182033197,8.5838628,221.6,221.54,1.5005]
["bitfinex","SOLUSD",1734182033989,8.5838628,221.55,221.54,1.5005]
["bitfinex","SOLUSD",1734182034382,8.5838628,221.56,221.54,1.5005]
["bitfinex","SOLUSD",1734182034577,43.776884,221.6,221.54,1.5005]
["bitfinex","SOLUSD",1734182034790,8.5838628,221.57,221.54,1.5005]
["bitfinex","SOLUSD",1734182035194,3.3848,221.58,221.54,1.5005]
["bitfinex","SOLUSD",1734182036003,11.9686628,221.58,221.54,1.5005]
["bitfinex","SOLUSD",1734182036179,8.5838628,221.57,221.54,1.5005]
["bitfinex","SOLUSD",1734182037188,20.0,221.6,221.54,1.5005]
["bitfinex","SOLUSD",1734182037189,8.5838628,221.56,221.54,1.5005]
["bitfinex","SOLUSD",1734182038080,20.0,221.6,221.54,1.5005]
["bitfinex","SOLUSD",1734182038284,8.5838628,221.55,221.54,1.5005]
["bitfinex","SOLUSD",1734182038494,8.5838628,221.56,221.54,1.5005]
["bitfinex","SOLUSD",1734182038694,8.5838628,221.56,221.51,103.66666667]
["bitfinex","SOLUSD",1734182039096,8.5838628,221.53,221.51,103.66666667]
["bitfinex","SOLUSD",1734182039301,23.776884,221.52,221.51,103.66666667]
["bitfinex","SOLUSD",1734182039499,32.3607468,221.52,221.51,103.66666667]
["bitfinex","SOLUSD",1734182039684,32.3607468,221.52,221.51,101.13926667]
["bitfinex","SOLUSD",1734182043224,32.3607468,221.52,221.51,98.26496667]
["bitfinex","SOLUSD",1734182043422,23.776884,221.52,221.51,98.26496667]
["bitfinex","SOLUSD",1734182043715,10.1538,221.59,221.51,98.26496667]
["bitfinex","SOLUSD",1734182044394,8.5838628,221.55,221.51,98.26496667]
["bitfinex","SOLUSD",1734182044716,3.3846,221.59,221.51,108.35462947]
["bitfinex","SOLUSD",1734182044884,11.9684628,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182045401,3.3841,221.63,221.54,8.5838628]
["bitfinex","SOLUSD",1734182045586,8.5838628,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182047696,8.5838628,221.61,221.53,8.7093528]
["bitfinex","SOLUSD",1734182048014,8.5838628,221.59,221.51,99.77076667]
["bitfinex","SOLUSD",1734182048191,8.5838628,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182048507,3.3841,221.63,221.53,8.5838628]
["bitfinex","SOLUSD",1734182048508,8.5838628,221.6,221.53,8.5838628]
["bitfinex","SOLUSD",1734182048704,8.5838628,221.59,221.51,99.77076667]
["bitfinex","SOLUSD",1734182048879,8.5838628,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182049083,8.5838628,221.6,221.53,8.5838628]
["bitfinex","SOLUSD",1734182050106,11.9679628,221.63,221.56,8.5838628]
["bitfinex","SOLUSD",1734182050496,8.5838628,221.62,221.55,8.5838628]
["bitfinex","SOLUSD",1734182051114,8.5838628,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182051515,8.5838628,221.61,221.52,0.25098]
["bitfinex","SOLUSD",1734182051715,8.5838628,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182052116,8.5838628,221.62,221.54,8.5838628]
["bitfinex","SOLUSD",1734182052697,8.5838628,221.62,221.52,0.92787981]
["bitfinex","SOLUSD",1734182052899,8.5838628,221.62,221.55,8.5838628]
["bitfinex","SOLUSD",1734182053411,3.3834,221.67,221.56,8.5838628]
["bitfinex","SOLUSD",1734182053597,3.78367145,221.71,221.6,8.5838628]
["bitfinex","SOLUSD",1734182053805,201.0,221.73,221.61,8.5838628]
["bitfinex","SOLUSD",1734182054000,3.3829,221.71,221.63,8.5838628]
["bitfinex","SOLUSD",1734182054311,8.5838628,221.68,221.61,8.5838628]
["bitfinex","SOLUSD",1734182055309,201.0,221.73,221.63,8.5838628]
["bitfinex","SOLUSD",1734182055508,8.5838628,221.7,221.63,8.5838628]
["bitfinex","SOLUSD",1734182055719,8.5838628,221.7,221.64,8.5838628]
["bitfinex","SOLUSD",1734182055889,8.5838628,221.71,221.64,8.5838628]
["bitfinex","SOLUSD",1734182057202,201.0,221.73,221.64,8.5838628]
["bitfinex","SOLUSD",1734182057395,8.5838628,221.71,221.64,8.5838628]
["bitfinex","SOLUSD",1734182057918,201.0,221.73,221.66,8.5838628]
["bitfinex","SOLUSD",1734182058219,209.5838628,221.73,221.66,8.5838628]
["bitfinex","SOLUSD",1734182058420,8.5838628,221.72,221.65,8.5838628]
["bitfinex","SOLUSD",1734182059427,201.0,221.73,221.63,20.67654159]
["bitfinex","SOLUSD",1734182059428,201.0,221.73,221.68,8.5838628]
["bitfinex","SOLUSD",1734182059618,201.0,221.73,221.66,8.1958]
["bitfinex","SOLUSD",1734182059805,209.5838628,221.73,221.66,16.7796628]
["bitfinex","SOLUSD",1734182060007,8.5838628,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182060516,201.0,221.73,221.67,8.5838628]
["bitfinex","SOLUSD",1734182060725,209.5838628,221.73,221.67,8.5838628]
["bitfinex","SOLUSD",1734182061240,8.5838628,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182061836,201.0,221.73,221.66,8.1958]
["bitfinex","SOLUSD",1734182062015,209.5838628,221.73,221.66,16.7796628]
["bitfinex","SOLUSD",1734182062422,201.0,221.73,221.66,16.7796628]
["bitfinex","SOLUSD",1734182062811,209.5838628,221.73,221.66,16.7796628]
["bitfinex","SOLUSD",1734182063120,8.5838628,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182066024,201.0,221.73,221.66,8.1958]
["bitfinex","SOLUSD",1734182066205,209.5838628,221.73,221.66,8.1958]
["bitfinex","SOLUSD",1734182066406,8.5838628,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182067323,209.5838628,221.73,221.66,16.7796628]
["bitfinex","SOLUSD",1734182067530,23.776884,221.72,221.66,16.7796628]
["bitfinex","SOLUSD",1734182067714,32.3607468,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182068833,23.776884,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182069028,32.3607468,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182070127,23.776884,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182070333,32.3607468,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182072028,8.5838628,221.69,221.66,8.1958]
["bitfinex","SOLUSD",1734182073223,23.776884,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182073422,23.776884,221.72,221.66,16.7796628]
["bitfinex","SOLUSD",1734182075622,23.776884,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182075828,32.3607468,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182076723,8.5838628,221.71,221.66,8.1958]
["bitfinex","SOLUSD",1734182076924,23.776884,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182077136,8.5838628,221.71,221.66,8.1958]
["bitfinex","SOLUSD",1734182077652,23.776884,221.7,221.66,8.1958]
["bitfinex","SOLUSD",1734182079841,23.776884,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182080143,23.776884,221.7,221.66,8.1958]
["bitfinex","SOLUSD",1734182081432,23.776884,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182081630,201.0,221.73,221.69,8.5838628]
["bitfinex","SOLUSD",1734182085231,201.0,221.73,221.68,8.7093528]
["bitfinex","SOLUSD",1734182085427,8.5838628,221.72,221.66,8.1958]
["bitfinex","SOLUSD",1734182086236,32.3607468,221.71,221.66,8.1958]
["bitfinex","SOLUSD",1734182086955,201.0,221.73,221.61,10.1066628]
["bitfinex","SOLUSD",1734182086956,23.776884,221.68,221.61,10.1066628]
["bitfinex","SOLUSD",1734182087653,32.3607468,221.68,221.61,1.5228]
["bitfinex","SOLUSD",1734182087946,8.5838628,221.67,221.61,1.5228]
["bitfinex","SOLUSD",1734182088540,23.776884,221.66,221.61,1.5228]
["bitfinex","SOLUSD",1734182088940,32.3607468,221.66,221.61,1.5228]
["bitfinex","SOLUSD",1734182089635,8.5838628,221.65,221.61,1.5228]
["bitfinex","SOLUSD",1734182089837,23.776884,221.64,221.61,1.5228]
["bitfinex","SOLUSD",1734182091936,32.3607468,221.64,221.61,1.5228]
["bitfinex","SOLUSD",1734182093546,23.776884,221.61,221.56,1.6543]
["bitfinex","SOLUSD",1734182095229,23.776884,221.59,221.56,1.6543]
["bitfinex","SOLUSD",1734182096032,23.776884,221.59,221.51,108.50312947]
["bitfinex","SOLUSD",1734182096442,8.5838628,221.58,221.51,108.50312947]
["bitfinex","SOLUSD",1734182096638,23.776884,221.57,221.51,108.50312947]
["bitfinex","SOLUSD",1734182097353,23.776884,221.57,221.51,99.91926667]
["bitfinex","SOLUSD",1734182101169,23.776884,221.57,221.51,108.50312947]
["bitfinex","SOLUSD",1734182101364,8.5838628,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182101660,8.5838628,221.59,221.51,108.50312947]
["bitfinex","SOLUSD",1734182101855,8.5838628,221.58,221.51,99.91926667]
["bitfinex","SOLUSD",1734182102361,8.5838628,221.58,221.51,108.50312947]
["bitfinex","SOLUSD",1734182102874,8.5838628,221.59,221.51,108.50312947]
["bitfinex","SOLUSD",1734182103065,23.776884,221.58,221.51,108.50312947]
["bitfinex","SOLUSD",1734182103442,8.5838628,221.56,221.51,99.91926667]
["bitfinex","SOLUSD",1734182103660,23.776884,221.55,221.51,99.91926667]
["bitfinex","SOLUSD",1734182104053,23.776884,221.57,221.51,99.91926667]
["bitfinex","SOLUSD",1734182104547,32.3607468,221.58,221.51,108.50312947]
["bitfinex","SOLUSD",1734182104774,23.776884,221.58,221.52,8.5838628]
["bitfinex","SOLUSD",1734182105066,23.776884,221.58,221.51,108.50312947]
["bitfinex","SOLUSD",1734182105263,32.3607468,221.58,221.51,108.50312947]
["bitfinex","SOLUSD",1734182105564,23.776884,221.58,221.51,108.50312947]
["bitfinex","SOLUSD",1734182105762,32.3607468,221.58,221.51,108.50312947]
["bitfinex","SOLUSD",1734182105957,3.3838,221.64,221.53,8.5838628]
["bitfinex","SOLUSD",1734182106167,8.5838628,221.62,221.55,8.5838628]
["bitfinex","SOLUSD",1734182106466,8.5838628,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182107364,23.776884,221.6,221.54,8.5838628]
["bitfinex","SOLUSD",1734182108566,23.776884,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182109070,6.3734,221.68,221.6,8.5838628]
["bitfinex","SOLUSD",1734182109071,3.3833,221.68,221.6,8.5838628]
["bitfinex","SOLUSD",1734182109276,8.5838628,221.68,221.61,8.5838628]
["bitfinex","SOLUSD",1734182109651,3.3827,221.72,221.61,10.1971628]
["bitfinex","SOLUSD",1734182110053,8.5838628,221.69,221.61,10.1971628]
["bitfinex","SOLUSD",1734182110373,8.5838628,221.68,221.61,10.1971628]
["bitfinex","SOLUSD",1734182110875,8.5838628,221.67,221.61,1.6133]
["bitfinex","SOLUSD",1734182111057,23.776884,221.66,221.61,1.6133]
["bitfinex","SOLUSD",1734182111253,3.3827,221.72,221.62,8.5838628]
["bitfinex","SOLUSD",1734182111469,201.0,221.73,221.61,22.29000408]
["bitfinex","SOLUSD",1734182111673,8.5838628,221.71,221.64,8.5838628]
["bitfinex","SOLUSD",1734182112074,8.5838628,221.7,221.63,8.5838628]
["bitfinex","SOLUSD",1734182112664,23.776884,221.69,221.63,8.5838628]
["bitfinex","SOLUSD",1734182113168,23.776884,221.69,221.62,8.5838628]
["bitfinex","SOLUSD",1734182113470,32.3607468,221.66,221.61,1.6133]
["bitfinex","SOLUSD",1734182115262,23.776884,221.66,221.61,1.6133]
["bitfinex","SOLUSD",1734182115675,8.5838628,221.64,221.61,1.6133]
["bitfinex","SOLUSD",1734182115884,23.776884,221.63,221.61,1.6133]
["bitfinex","SOLUSD",1734182116093,8.5838628,221.62,221.55,8.0534]
["bitfinex","SOLUSD",1734182116296,23.776884,221.6,221.55,1.5852]
["bitfinex","SOLUSD",1734182116781,8.5838628,221.64,221.57,8.5838628]
["bitfinex","SOLUSD",1734182116991,32.3607468,221.63,221.55,10.1690628]
["bitfinex","SOLUSD",1734182117286,8.5838628,221.63,221.55,10.1690628]
["bitfinex","SOLUSD",1734182117590,8.5838628,221.61,221.55,1.5852]
["bitfinex","SOLUSD",1734182117779,23.776884,221.6,221.55,1.5852]
["bitfinex","SOLUSD",1734182117980,32.3607468,221.6,221.55,1.5852]
["bitfinex","SOLUSD",1734182118497,23.776884,221.59,221.55,1.5852]
["bitfinex","SOLUSD",1734182120583,23.776884,221.6,221.55,1.5852]
["bitfinex","SOLUSD",1734182120784,23.776884,221.61,221.55,10.1690628]
["bitfinex","SOLUSD",1734182121266,32.3607468,221.61,221.55,1.5852]
["bitfinex","SOLUSD",1734182121463,23.776884,221.58,221.51,104.84256667]
["bitfinex","SOLUSD",1734182121677,23.776884,221.58,221.52,8.5838628]
["bitfinex","SOLUSD",1734182121875,23.776884,221.59,221.51,104.84256667]
["bitfinex","SOLUSD",1734182122077,23.776884,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182122383,23.776884,221.59,221.53,8.5838628]
["bitfinex","SOLUSD",1734182122895,23.776884,221.59,221.55,8.5838628]
["bitfinex","SOLUSD",1734182123068,23.776884,221.61,221.55,8.5838628]
["bitfinex","SOLUSD",1734182123574,23.776884,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182124284,23.776884,221.61,221.51,104.84256667]
["bitfinex","SOLUSD",1734182124491,23.776884,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182125071,23.776884,221.62,221.57,8.5838628]
["bitfinex","SOLUSD",1734182125393,32.3607468,221.63,221.56,8.5838628]
["bitfinex","SOLUSD",1734182126079,32.3607468,221.63,221.55,8.5838628]
["bitfinex","SOLUSD",1734182126291,23.776884,221.6,221.54,8.5838628]
["bitfinex","SOLUSD",1734182126491,8.5838628,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182127900,23.776884,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182128704,32.3607468,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182128894,8.5838628,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182129419,8.5838628,221.6,221.52,8.5838628]
["bitfinex","SOLUSD",1734182129716,23.776884,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182129920,32.3607468,221.57,221.51,98.26496667]
["bitfinex","SOLUSD",1734182131208,23.776884,221.57,221.51,106.84882947]
["bitfinex","SOLUSD",1734182131417,23.776884,221.57,221.52,8.5838628]
["bitfinex","SOLUSD",1734182131597,23.776884,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182132789,23.776884,221.59,221.51,98.26496667]
["bitfinex","SOLUSD",1734182132992,32.3607468,221.59,221.51,98.26496667]
["bitfinex","SOLUSD",1734182133188,23.776884,221.59,221.51,106.84882947]
["bitfinex","SOLUSD",1734182133409,32.3607468,221.59,221.51,106.84882947]
["bitfinex","SOLUSD",1734182133707,32.3607468,221.59,221.52,8.5838628]
["bitfinex","SOLUSD",1734182134512,3.3844,221.61,221.51,98.26496667]
["bitfinex","SOLUSD",1734182134513,23.776884,221.6,221.53,8.5838628]
["bitfinex","SOLUSD",1734182134697,32.3607468,221.6,221.53,8.5838628]
["bitfinex","SOLUSD",1734182135102,23.776884,221.6,221.54,8.5838628]
["bitfinex","SOLUSD",1734182135308,23.776884,221.62,221.56,8.5838628]
["bitfinex","SOLUSD",1734182135727,32.3607468,221.62,221.55,8.5838628]
["bitfinex","SOLUSD",1734182136616,32.3607468,221.62,221.54,8.5838628]
["bitfinex","SOLUSD",1734182136827,23.776884,221.61,221.55,8.5838628]
["bitfinex","SOLUSD",1734182137003,32.3607468,221.61,221.54,8.5838628]
["bitfinex","SOLUSD",1734182137402,3.3838,221.65,221.56,8.5838628]
["bitfinex","SOLUSD",1734182137597,8.5838628,221.64,221.57,8.5838628]
["bitfinex","SOLUSD",1734182138119,8.5838628,221.66,221.58,10.78255306]
["bitfinex","SOLUSD",1734182138416,8.5838628,221.65,221.58,10.78255306]
["bitfinex","SOLUSD",1734182138620,8.5838628,221.64,221.58,1.5219]
["bitfinex","SOLUSD",1734182140923,23.776884,221.63,221.58,1.5219]
["bitfinex","SOLUSD",1734182141120,8.5838628,221.62,221.58,1.5219]
["bitfinex","SOLUSD",1734182141625,23.776884,221.62,221.58,1.5219]
["bitfinex","SOLUSD",1734182142416,8.5838628,221.64,221.58,1.5219]
["bitfinex","SOLUSD",1734182144916,20.58658776,221.75,221.58,1.5219]
["bitfinex","SOLUSD",1734182144917,23.902374,221.69,221.58,10.78255837]
["bitfinex","SOLUSD",1734182145141,8.5838628,221.66,221.58,10.78255837]
["bitfinex","SOLUSD",1734182146117,201.0,221.73,221.64,8.5838628]
["bitfinex","SOLUSD",1734182146319,8.5838628,221.71,221.63,8.5838628]
["bitfinex","SOLUSD",1734182146527,8.5838628,221.69,221.6,0.67658771]
["bitfinex","SOLUSD",1734182146918,201.0,221.73,221.66,8.5838628]
["bitfinex","SOLUSD",1734182147118,209.5838628,221.73,221.66,8.5838628]
["bitfinex","SOLUSD",1734182147439,209.5838628,221.73,221.66,10.1057628]
["bitfinex","SOLUSD",1734182148019,8.5838628,221.72,221.66,1.5219]
["bitfinex","SOLUSD",1734182148419,8.5838628,221.71,221.66,1.5219]
["bitfinex","SOLUSD",1734182148733,8.5838628,221.7,221.66,1.5219]
["bitfinex","SOLUSD",1734182149109,201.0,221.73,221.66,1.5219]
["bitfinex","SOLUSD",1734182149316,8.5838628,221.72,221.66,1.5219]
["bitfinex","SOLUSD",1734182149812,8.5838628,221.71,221.66,1.5219]
["bitfinex","SOLUSD",1734182152423,23.776884,221.72,221.66,1.5219]
["bitfinex","SOLUSD",1734182152628,32.3607468,221.72,221.66,1.5219]
["bitfinex","SOLUSD",1734182153643,8.5838628,221.71,221.66,1.5219]
["bitfinex","SOLUSD",1734182154523,8.5838628,221.7,221.66,1.5219]
["bitfinex","SOLUSD",1734182154725,23.776884,221.72,221.66,1.5219]
["bitfinex","SOLUSD",1734182154926,8.5838628,221.7,221.66,1.5219]
["bitfinex","SOLUSD",1734182156530,8.5838628,221.69,221.61,1.6384]
["bitfinex","SOLUSD",1734182156844,3.3827,221.71,221.61,1.6384]
["bitfinex","SOLUSD",1734182156845,8.5838628,221.68,221.61,1.6384]
["bitfinex","SOLUSD",1734182157251,8.5838628,221.68,221.61,10.2222628]
["bitfinex","SOLUSD",1734182157643,8.5838628,221.69,221.62,8.5838628]
["bitfinex","SOLUSD",1734182158364,3.3827,221.71,221.62,8.5838628]
["bitfinex","SOLUSD",1734182158656,8.5838628,221.7,221.63,8.5838628]
["bitfinex","SOLUSD",1734182158841,11.9665628,221.71,221.63,8.5838628]
["bitfinex","SOLUSD",1734182159972,8.5838628,221.69,221.62,8.5838628]
["bitfinex","SOLUSD",1734182160465,8.5838628,221.68,221.61,10.2222628]
["bitfinex","SOLUSD",1734182160829,8.5838628,221.65,221.61,1.6384]
["bitfinex","SOLUSD",1734182161028,3.3833,221.68,221.61,1.6384]
["bitfinex","SOLUSD",1734182161029,8.5838628,221.64,221.61,1.6384]
["bitfinex","SOLUSD",1734182161550,8.5838628,221.65,221.61,1.6384]
["bitfinex","SOLUSD",1734182161751,8.5838628,221.66,221.61,1.6384]
["bitfinex","SOLUSD",1734182162059,23.776884,221.67,221.61,1.6384]
["bitfinex","SOLUSD",1734182162356,32.3607468,221.67,221.61,1.6384]
["bitfinex","SOLUSD",1734182162528,8.5838628,221.7,221.63,8.5838628]
["bitfinex","SOLUSD",1734182162727,23.776884,221.71,221.64,8.5838628]
["bitfinex","SOLUSD",1734182162933,32.3607468,221.71,221.64,8.5838628]
["bitfinex","SOLUSD",1734182164949,8.5838628,221.7,221.63,8.5838628]
["bitfinex","SOLUSD",1734182165128,8.5838628,221.68,221.61,1.6384]
["bitfinex","SOLUSD",1734182166161,8.5838628,221.67,221.61,1.6384]
["bitfinex","SOLUSD",1734182168753,8.5838628,221.65,221.61,1.6384]
["bitfinex","SOLUSD",1734182172061,8.5838628,221.64,221.61,1.6384]
["bitfinex","SOLUSD",1734182172360,8.5838628,221.66,221.61,1.6384]
["bitfinex","SOLUSD",1734182178089,8.5838628,221.65,221.61,1.6384]
["bitfinex","SOLUSD",1734182179770,8.5838628,221.63,221.61,1.6384]
["bitfinex","SOLUSD",1734182181347,8.5838628,221.63,221.57,8.5838628]
["bitfinex","SOLUSD",1734182181547,8.5838628,221.63,221.55,1.6536]
["bitfinex","SOLUSD",1734182181762,23.776884,221.67,221.55,1.6536]
["bitfinex","SOLUSD",1734182181763,8.5838628,221.61,221.55,1.6536]
["bitfinex","SOLUSD",1734182182364,0.12549,221.65,221.55,1.6536]
["bitfinex","SOLUSD",1734182182365,8.5838628,221.59,221.55,1.6536]
["bitfinex","SOLUSD",1734182183368,32.3607468,221.58,221.55,1.6536]
["bitfinex","SOLUSD",1734182183556,32.3607468,221.58,221.51,98.26496667]
["bitfinex","SOLUSD",1734182184049,32.3607468,221.58,221.51,106.84882947]
["bitfinex","SOLUSD",1734182184754,3.3849,221.57,221.51,98.26496667]
["bitfinex","SOLUSD",1734182186056,11.9690628,221.55,221.51,98.26496667]
["bitfinex","SOLUSD",1734182187370,8.5838628,221.53,221.51,98.26496667]
["bitfinex","SOLUSD",1734182188194,23.776884,221.52,221.51,98.26496667]
["bitfinex","SOLUSD",1734182188357,32.3607468,221.52,221.51,98.26496667]
["bitfinex","SOLUSD",1734182188753,32.3607468,221.52,221.51,95.83306667]
["bitfinex","SOLUSD",1734182189062,32.6117268,221.52,221.51,85.04496667]
["bitfinex","SOLUSD",1734182189262,32.6117268,221.52,221.51,80.26046667]
["bitfinex","SOLUSD",1734182189458,24.027864,221.52,221.51,70.69146667]
["bitfinex","SOLUSD",1734182189666,32.6117268,221.52,221.51,70.69146667]
["bitfinex","SOLUSD",1734182189861,24.027864,221.52,221.51,70.69146667]
["bitfinex","SOLUSD",1734182190059,32.6117268,221.52,221.51,70.69146667]
["bitfinex","SOLUSD",1734182192069,24.027864,221.52,221.51,70.69146667]
["bitfinex","SOLUSD",1734182192271,32.6117268,221.52,221.51,70.69146667]
["bitfinex","SOLUSD",1734182196474,32.6117268,221.52,221.51,68.02976667]
["bitfinex","SOLUSD",1734182196784,32.6117268,221.52,221.51,65.34886667]
["bitfinex","SOLUSD",1734182197086,32.6117268,221.52,221.51,61.93276667]
["bitfinex","SOLUSD",1734182197377,34.8688268,221.52,221.51,55.01726667]
["bitfinex","SOLUSD",1734182198279,34.8688268,221.52,221.51,51.25546667]
["bitfinex","SOLUSD",1734182198482,34.8688268,221.52,221.51,31.88436667]
["bitfinex","SOLUSD",1734182198673,34.8688268,221.52,221.51,21.08966667]
["bitfinex","SOLUSD",1734182199002,34.8688268,221.52,221.51,6.667e-05]
["bitfinex","SOLUSD",1734182200063,0.25098,221.51,221.41,1.6536]
["bitfinex","SOLUSD",1734182200264,8.5838628,221.42,221.41,1.6536]
["bitfinex","SOLUSD",1734182201772,26.160574,221.41,221.38,6.13397243]
["bitfinex","SOLUSD",1734182202078,32.6117268,221.39,221.38,6.13397243]
["bitfinex","SOLUSD",1734182207074,32.6117268,221.39,221.38,0.31117243]
["bitfinex","SOLUSD",1734182207279,32.6117268,221.39,221.38,7.243e-05]
["bitfinex","SOLUSD",1734182207480,32.6117268,221.39,221.37,101.5330391]
["bitfinex","SOLUSD",1734182207481,25.031574,221.38,221.37,101.5330391]
["bitfinex","SOLUSD",1734182207689,33.7409268,221.38,221.37,101.5330391]
["bitfinex","SOLUSD",1734182209983,33.6154368,221.38,221.37,101.5330391]
["bitfinex","SOLUSD",1734182210176,1.1292,221.38,221.37,101.5330391]
["bitfinex","SOLUSD",1734182210372,9.7130628,221.38,221.37,101.5330391]
["bitfinex","SOLUSD",1734182210979,1.129,221.42,221.37,101.5330391]
["bitfinex","SOLUSD",1734182211196,1.129,221.42,221.38,1.6391]
["bitfinex","SOLUSD",1734182211371,1.1289,221.46,221.38,1.6391]
["bitfinex","SOLUSD",1734182211570,8.5838628,221.43,221.38,1.6391]
["bitfinex","SOLUSD",1734182212980,8.5838628,221.42,221.38,1.6391]
["bitfinex","SOLUSD",1734182214397,8.5838628,221.4,221.38,1.6391]
["bitfinex","SOLUSD",1734182215392,8.5838628,221.39,221.38,1.6391]
["bitfinex","SOLUSD",1734182216180,8.5838628,221.4,221.38,1.6391]
["bitfinex","SOLUSD",1734182216797,8.5838628,221.39,221.38,1.6391]
["bitfinex","SOLUSD",1734182217176,32.3607468,221.39,221.38,1.6391]
["bitfinex","SOLUSD",1734182217498,32.3607468,221.39,221.37,101.5330391]
["bitfinex","SOLUSD",1734182217802,8.5838628,221.38,221.37,101.5330391]
["bitfinex","SOLUSD",1734182218302,32.3607468,221.39,221.37,101.5330391]
["bitfinex","SOLUSD",1734182221016,8.5838628,221.38,221.37,101.5330391]
["bitfinex","SOLUSD",1734182221981,32.3607468,221.38,221.37,101.5330391]
["bitfinex","SOLUSD",1734182222185,32.6117268,221.38,221.37,98.6310391]
["bitfinex","SOLUSD",1734182222595,24.027864,221.38,221.37,98.0506391]
["bitfinex","SOLUSD",1734182222796,32.6117268,221.38,221.37,98.0506391]
["bitfinex","SOLUSD",1734182223098,23.902374,221.38,221.37,98.0506391]
["bitfinex","SOLUSD",1734182223324,32.3607468,221.38,221.37,98.0506391]
["bitfinex","SOLUSD",1734182225090,32.4862368,221.38,221.37,98.0506391]
["bitfinex","SOLUSD",1734182225398,32.6117268,221.38,221.37,98.0506391]
["bitfinex","SOLUSD",1734182227401,32.6117268,221.38,221.37,94.9212391]
["bitfinex","SOLUSD",1734182228731,32.6117268,221.38,221.37,92.2628391]
["bitfinex","SOLUSD",1734182229005,32.6117268,221.38,221.37,70.97532444]
["bitfinex","SOLUSD",1734182230325,24.027864,221.38,221.37,70.97532444]
["bitfinex","SOLUSD",1734182230609,32.4862368,221.38,221.37,70.97532444]
["bitfinex","SOLUSD",1734182230903,23.776884,221.38,221.37,70.97532444]
["bitfinex","SOLUSD",1734182231201,32.3607468,221.38,221.37,70.97532444]
["bitfinex","SOLUSD",1734182231419,8.5838628,221.38,221.37,70.97532444]
["bitfinex","SOLUSD",1734182231593,11.4784,221.49,221.37,70.97532444]
["bitfinex","SOLUSD",1734182231594,6.4784,221.49,221.37,70.97532444]
["bitfinex","SOLUSD",1734182231904,8.5838628,221.41,221.37,70.97532444]
["bitfinex","SOLUSD",1734182232489,8.5838628,221.4,221.37,70.97532444]
["bitfinex","SOLUSD",1734182232984,8.5838628,221.41,221.37,70.97532444]
["bitfinex","SOLUSD",1734182233206,2.7028328,221.44,221.37,70.97532444]
["bitfinex","SOLUSD",1734182233604,8.5838628,221.41,221.37,70.97532444]
["bitfinex","SOLUSD",1734182234393,8.5838628,221.4,221.37,70.97532444]
["bitfinex","SOLUSD",1734182234911,23.776884,221.43,221.37,70.97532444]
["bitfinex","SOLUSD",1734182235113,8.5838628,221.4,221.37,70.97532444]
["bitfinex","SOLUSD",1734182236996,0.12549,221.42,221.37,70.97532444]
["bitfinex","SOLUSD",1734182237223,23.776884,221.4,221.37,70.97532444]
["bitfinex","SOLUSD",1734182238098,2.7028328,221.44,221.37,70.97532444]
["bitfinex","SOLUSD",1734182238301,6.3875,221.53,221.37,79.55918724]
["bitfinex","SOLUSD",1734182238599,8.5838628,221.45,221.37,79.55918724]
["bitfinex","SOLUSD",1734182239213,8.5838628,221.44,221.37,79.55918724]
["bitfinex","SOLUSD",1734182239599,0.12549,221.52,221.37,79.55918724]
["bitfinex","SOLUSD",1734182239600,8.5838628,221.43,221.37,70.97532444]
["bitfinex","SOLUSD",1734182239801,8.5838628,221.4,221.37,70.97532444]
["bitfinex","SOLUSD",1734182240307,32.3607468,221.4,221.37,70.97532444]
["bitfinex","SOLUSD",1734182241019,8.5838628,221.39,221.37,70.97532444]
["bitfinex","SOLUSD",1734182241195,32.4862368,221.38,221.37,70.97532444]
["bitfinex","SOLUSD",1734182242601,32.6117268,221.38,221.37,70.97532444]
["bitfinex","SOLUSD",1734182248241,32.6117268,221.38,221.37,43.87409122]
["bitfinex","SOLUSD",1734182248449,44.027864,221.35,221.28,1.5647]
["bitfinex","SOLUSD",1734182248730,8.5838628,221.3,221.28,1.5647]
["bitfinex","SOLUSD",1734182248919,0.12549,221.28,221.23,1.5647]
["bitfinex","SOLUSD",1734182249234,8.7093528,221.28,221.23,1.5647]
["bitfinex","SOLUSD",1734182249527,8.5838628,221.27,221.23,1.5647]
["bitfinex","SOLUSD",1734182249711,8.5838628,221.26,221.23,1.0647]
["bitfinex","SOLUSD",1734182249907,8.5838628,221.25,221.23,1.0647]
["bitfinex","SOLUSD",1734182250111,8.5838628,221.24,221.23,1.0647]
["bitfinex","SOLUSD",1734182250518,8.5838628,221.24,221.13,0.5298021]
["bitfinex","SOLUSD",1734182250519,8.7093528,221.24,221.17,8.5838628]
["bitfinex","SOLUSD",1734182251020,8.5838628,221.23,221.16,6.1338]
["bitfinex","SOLUSD",1734182251228,8.7093528,221.23,221.16,6.1338]
["bitfinex","SOLUSD",1734182251932,20.0,221.31,221.21,8.5838628]
["bitfinex","SOLUSD",1734182252106,6.6513,221.39,221.22,116.78293153]
["bitfinex","SOLUSD",1734182252309,8.5838628,221.3,221.23,14.7176628]
["bitfinex","SOLUSD",1734182252617,2.72059193,221.32,221.23,6.1338]
["bitfinex","SOLUSD",1734182252920,8.5838628,221.28,221.23,7.6691]
["bitfinex","SOLUSD",1734182253221,8.5838628,221.29,221.23,16.2529628]
["bitfinex","SOLUSD",1734182253406,2.72059193,221.32,221.23,16.2529628]
["bitfinex","SOLUSD",1734182253407,8.5838628,221.31,221.24,8.5838628]
["bitfinex","SOLUSD",1734182253612,2.72059193,221.32,221.25,8.5838628]
["bitfinex","SOLUSD",1734182253812,11.30445473,221.32,221.25,8.5838628]
["bitfinex","SOLUSD",1734182254024,8.5838628,221.31,221.24,8.5838628]
["bitfinex","SOLUSD",1734182254422,2.72059193,221.32,221.23,7.6691]
["bitfinex","SOLUSD",1734182254423,8.5838628,221.32,221.23,7.6691]
["bitfinex","SOLUSD",1734182254625,8.5838628,221.3,221.23,16.2529628]
["bitfinex","SOLUSD",1734182254829,8.5838628,221.28,221.23,7.6691]
["bitfinex","SOLUSD",1734182255036,8.5838628,221.27,221.23,1.5353]
["bitfinex","SOLUSD",1734182255244,8.5838628,221.26,221.23,1.5353]
["bitfinex","SOLUSD",1734182255529,8.5838628,221.24,221.23,1.5353]
["bitfinex","SOLUSD",1734182255705,8.5838628,221.24,221.22,104.16666667]
["bitfinex","SOLUSD",1734182256126,8.5838628,221.27,221.22,104.16666667]
["bitfinex","SOLUSD",1734182256313,20.0,221.28,221.22,104.16666667]
["bitfinex","SOLUSD",1734182256314,8.5838628,221.26,221.22,104.16666667]
["bitfinex","SOLUSD",1734182256508,8.5838628,221.27,221.22,104.16666667]
["bitfinex","SOLUSD",1734182257125,20.0,221.28,221.22,104.16666667]
["bitfinex","SOLUSD",1734182257321,22.71290416,221.33,221.22,112.75052947]
["bitfinex","SOLUSD",1734182257503,8.5838628,221.29,221.22,112.75052947]
["bitfinex","SOLUSD",1734182257703,2.71290416,221.33,221.25,8.5838628]
["bitfinex","SOLUSD",1734182257927,14.70258849,221.42,221.26,10.1874628]
["bitfinex","SOLUSD",1734182258130,5.0,221.35,221.22,104.16666667]
["bitfinex","SOLUSD",1734182258430,0.12549,221.3,221.22,104.16666667]
["bitfinex","SOLUSD",1734182258821,5.30636407,221.29,221.22,104.16666667]
["bitfinex","SOLUSD",1734182259056,8.5838628,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182259220,0.12549,221.3,221.22,104.16666667]
["bitfinex","SOLUSD",1734182259420,0.12549,221.27,221.22,104.16666667]
["bitfinex","SOLUSD",1734182259618,0.12549,221.29,221.22,104.16666667]
["bitfinex","SOLUSD",1734182259945,5.0,221.35,221.22,104.16666667]
["bitfinex","SOLUSD",1734182260145,8.5838628,221.29,221.22,109.14430605]
["bitfinex","SOLUSD",1734182260324,0.12549,221.33,221.22,109.14430605]
["bitfinex","SOLUSD",1734182260626,8.5838628,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182260826,5.0,221.35,221.22,104.16666667]
["bitfinex","SOLUSD",1734182260827,0.12549,221.31,221.22,104.16666667]
["bitfinex","SOLUSD",1734182261136,8.5838628,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182261315,13.48492381,221.25,221.22,104.16666667]
["bitfinex","SOLUSD",1734182261515,0.12549,221.31,221.22,104.16666667]
["bitfinex","SOLUSD",1734182261721,0.12549,221.28,221.22,104.16666667]
["bitfinex","SOLUSD",1734182262931,20.0,221.25,221.22,104.16666667]
["bitfinex","SOLUSD",1734182263646,5.84799509,221.4,221.23,13.48243241]
["bitfinex","SOLUSD",1734182263647,2.67543741,221.34,221.23,13.48243241]
["bitfinex","SOLUSD",1734182263941,2.67543741,221.34,221.23,14.16034119]
["bitfinex","SOLUSD",1734182264141,11.3687,221.41,221.28,13.48243241]
["bitfinex","SOLUSD",1734182264449,1.5214,221.43,221.3,13.48243241]
["bitfinex","SOLUSD",1734182264848,1.5214,221.43,221.29,15.06063241]
["bitfinex","SOLUSD",1734182264849,0.12549,221.42,221.29,15.06063241]
["bitfinex","SOLUSD",1734182265020,2.76327586,221.39,221.29,1.5782]
["bitfinex","SOLUSD",1734182265444,0.12549,221.38,221.29,1.5782]
["bitfinex","SOLUSD",1734182266157,20.12549,221.36,221.29,1.5782]
["bitfinex","SOLUSD",1734182266338,20.12549,221.36,221.24,7.7013]
["bitfinex","SOLUSD",1734182266339,0.12549,221.34,221.24,7.7013]
["bitfinex","SOLUSD",1734182266536,20.0,221.29,221.24,7.7013]
["bitfinex","SOLUSD",1734182267225,20.12549,221.34,221.24,7.7013]
["bitfinex","SOLUSD",1734182267423,0.12549,221.33,221.24,7.7013]
["bitfinex","SOLUSD",1734182267625,20.0,221.3,221.24,7.7013]
["bitfinex","SOLUSD",1734182268576,0.12549,221.28,221.24,1.5782]
["bitfinex","SOLUSD",1734182269075,20.0,221.33,221.24,1.5782]
["bitfinex","SOLUSD",1734182269241,20.0,221.34,221.24,1.5782]
["bitfinex","SOLUSD",1734182269741,20.0,221.3,221.24,1.5782]
["bitfinex","SOLUSD",1734182269944,0.12549,221.29,221.24,1.5782]
["bitfinex","SOLUSD",1734182270669,20.0,221.26,221.22,104.16666667]
["bitfinex","SOLUSD",1734182272036,20.0,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182272239,20.12549,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182273570,20.0,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182273749,23.776884,221.34,221.22,104.16666667]
["bitfinex","SOLUSD",1734182273959,20.0,221.31,221.22,104.16666667]
["bitfinex","SOLUSD",1734182274147,0.12549,221.29,221.22,104.16666667]
["bitfinex","SOLUSD",1734182274342,11.3687,221.37,221.23,1.6281]
["bitfinex","SOLUSD",1734182274572,5.0,221.36,221.23,1.6281]
["bitfinex","SOLUSD",1734182274859,5.12549,221.35,221.23,1.6281]
["bitfinex","SOLUSD",1734182275063,0.12549,221.32,221.23,1.6281]
["bitfinex","SOLUSD",1734182275266,5.12549,221.32,221.23,1.6281]
["bitfinex","SOLUSD",1734182275643,24.027864,221.28,221.23,1.6281]
["bitfinex","SOLUSD",1734182275845,20.0,221.25,221.23,1.6281]
["bitfinex","SOLUSD",1734182276442,11.3687,221.37,221.23,1.6281]
["bitfinex","SOLUSD",1734182276648,23.776884,221.33,221.23,1.6281]
["bitfinex","SOLUSD",1734182276844,0.12549,221.32,221.23,1.6281]
["bitfinex","SOLUSD",1734182277168,23.776884,221.33,221.23,1.6281]
["bitfinex","SOLUSD",1734182277567,0.12549,221.32,221.23,1.6281]
["bitfinex","SOLUSD",1734182277783,0.12549,221.29,221.23,1.6281]
["bitfinex","SOLUSD",1734182278062,20.0,221.26,221.23,1.6281]
["bitfinex","SOLUSD",1734182278269,0.12549,221.25,221.23,1.6281]
["bitfinex","SOLUSD",1734182278948,20.0,221.26,221.23,1.6281]
["bitfinex","SOLUSD",1734182279349,0.12549,221.25,221.22,104.16666667]
["bitfinex","SOLUSD",1734182280247,20.0,221.26,221.22,104.16666667]
["bitfinex","SOLUSD",1734182281365,18.080627,221.29,221.22,104.16666667]
["bitfinex","SOLUSD",1734182281547,2.65886812,221.31,221.22,124.10189908]
["bitfinex","SOLUSD",1734182281941,2.65886812,221.31,221.22,110.61946667]
["bitfinex","SOLUSD",1734182282967,20.0,221.33,221.22,124.10189908]
["bitfinex","SOLUSD",1734182283163,23.902374,221.35,221.22,124.10189908]
["bitfinex","SOLUSD",1734182283549,0.12549,221.34,221.23,13.48243241]
["bitfinex","SOLUSD",1734182283745,0.12549,221.34,221.22,110.61946667]
["bitfinex","SOLUSD",1734182283746,0.12549,221.34,221.22,104.16666667]
["bitfinex","SOLUSD",1734182284675,20.0,221.28,221.22,104.16666667]
["bitfinex","SOLUSD",1734182287161,20.0,221.24,221.22,104.16666667]
["bitfinex","SOLUSD",1734182288379,20.0,221.33,221.22,104.16666667]
["bitfinex","SOLUSD",1734182288579,1.78198524,221.38,221.22,104.16666667]
["bitfinex","SOLUSD",1734182288962,6.78198524,221.38,221.22,104.16666667]
["bitfinex","SOLUSD",1734182289376,0.12549,221.35,221.22,104.16666667]
["bitfinex","SOLUSD",1734182289577,1.78198524,221.38,221.24,13.48243241]
["bitfinex","SOLUSD",1734182289975,20.0,221.33,221.23,1.6366]
["bitfinex","SOLUSD",1734182290372,20.0,221.33,221.23,15.11903241]
["bitfinex","SOLUSD",1734182290567,20.0,221.33,221.23,1.6366]
["bitfinex","SOLUSD",1734182290769,20.0,221.29,221.23,1.6366]
["bitfinex","SOLUSD",1734182291579,20.0,221.25,221.23,1.6366]
["bitfinex","SOLUSD",1734182291979,20.0,221.25,221.22,104.16666667]
["bitfinex","SOLUSD",1734182291980,23.776884,221.24,221.22,104.16666667]
["bitfinex","SOLUSD",1734182293558,0.12549,221.24,221.22,104.16666667]
["bitfinex","SOLUSD",1734182295463,23.902374,221.25,221.22,104.16666667]
["bitfinex","SOLUSD",1734182295660,20.25098,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182297585,20.12549,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182297770,44.027864,221.23,221.22,104.16666667]
["bitfinex","SOLUSD",1734182299088,44.027864,221.23,221.22,77.04705724]
["bitfinex","SOLUSD",1734182300680,49.027864,221.23,221.22,77.04705724]
["bitfinex","SOLUSD",1734182301391,49.027864,221.23,221.22,49.92744781]
["bitfinex","SOLUSD",1734182302868,23.776884,221.19,221.13,0.5298021]
["bitfinex","SOLUSD",1734182303097,23.776884,221.15,221.13,0.5298021]
["bitfinex","SOLUSD",1734182303683,0.12549,221.14,221.13,0.5298021]
["bitfinex","SOLUSD",1734182304095,23.776884,221.15,221.13,0.5298021]
["bitfinex","SOLUSD",1734182304401,20.0,221.12,221.08,103.69646877]
["bitfinex","SOLUSD",1734182304580,23.776884,221.14,221.08,103.69646877]
["bitfinex","SOLUSD",1734182304889,20.0,221.15,221.08,117.17890118]
["bitfinex","SOLUSD",1734182305096,23.902374,221.23,221.09,13.48243241]
["bitfinex","SOLUSD",1734182305673,0.12549,221.22,221.09,13.48243241]
["bitfinex","SOLUSD",1734182306093,0.12549,221.22,221.08,117.17890118]
["bitfinex","SOLUSD",1734182306274,23.902374,221.17,221.08,103.69646877]
["bitfinex","SOLUSD",1734182306480,0.12549,221.16,221.08,103.69646877]
["bitfinex","SOLUSD",1734182308798,20.0,221.14,221.08,103.69646877]
["bitfinex","SOLUSD",1734182309499,23.776884,221.13,221.08,103.69646877]
["bitfinex","SOLUSD",1734182309877,20.0,221.14,221.08,103.69646877]
["bitfinex","SOLUSD",1734182310795,0.12549,221.13,221.08,103.69646877]
["bitfinex","SOLUSD",1734182310993,23.902374,221.13,221.08,103.69646877]
["bitfinex","SOLUSD",1734182311508,0.12549,221.13,221.08,103.69646877]
["bitfinex","SOLUSD",1734182311993,22.67029181,221.18,221.08,103.69646877]
["bitfinex","SOLUSD",1734182312200,2.67029181,221.18,221.09,13.48243241]
["bitfinex","SOLUSD",1734182312399,2.67029181,221.18,221.08,117.17890118]
["bitfinex","SOLUSD",1734182312596,0.12549,221.17,221.08,103.69646877]
["bitfinex","SOLUSD",1734182312786,0.12549,221.14,221.08,103.69646877]
["bitfinex","SOLUSD",1734182313377,0.25098,221.14,221.08,103.69646877]
["bitfinex","SOLUSD",1734182314109,6.4004,221.13,221.08,103.69646877]
["bitfinex","SOLUSD",1734182314318,6.4004,221.13,221.0,29.0]
["bitfinex","SOLUSD",1734182314319,20.12549,221.09,221.0,29.0]
["bitfinex","SOLUSD",1734182314635,0.25098,221.06,221.0,29.0]
["bitfinex","SOLUSD",1734182314796,0.25098,221.04,220.93,104.16666667]
["bitfinex","SOLUSD",1734182315394,20.0,221.05,220.93,104.16666667]
["bitfinex","SOLUSD",1734182315395,20.25098,221.01,220.93,104.16666667]
["bitfinex","SOLUSD",1734182315589,0.12549,220.98,220.93,104.16666667]
["bitfinex","SOLUSD",1734182315818,0.25098,220.98,220.93,104.16666667]
["bitfinex","SOLUSD",1734182316333,20.0,220.97,220.93,104.16666667]
["bitfinex","SOLUSD",1734182316502,0.12549,220.96,220.93,104.16666667]
["bitfinex","SOLUSD",1734182316694,0.12549,220.96,220.93,4.78726261]
["bitfinex","SOLUSD",1734182316695,5.0,220.95,220.93,4.78726261]
["bitfinex","SOLUSD",1734182316892,2.77504557,220.94,220.93,3.87726261]
["bitfinex","SOLUSD",1734182317201,2.90053557,220.94,220.93,3.87726261]
["bitfinex","SOLUSD",1734182317413,22.90053557,220.94,220.93,3.87726261]
["bitfinex","SOLUSD",1734182317794,23.02602557,220.94,220.93,3.87726261]
["bitfinex","SOLUSD",1734182318488,2.77504557,220.94,220.93,3.87726261]
["bitfinex","SOLUSD",1734182319088,11.4004,221.02,220.93,3.87726261]
["bitfinex","SOLUSD",1734182319300,2.77487937,220.95,220.93,3.87726261]
["bitfinex","SOLUSD",1734182319794,22.77487937,220.95,220.91,0.5298021]
["bitfinex","SOLUSD",1734182320098,20.12549,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182320611,20.0,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182321202,138.2,220.86,220.81,10.0]
["bitfinex","SOLUSD",1734182321518,20.0,220.83,220.81,10.0]
["bitfinex","SOLUSD",1734182322031,0.12549,220.82,220.81,10.0]
["bitfinex","SOLUSD",1734182323352,0.12549,220.85,220.81,10.0]
["bitfinex","SOLUSD",1734182323633,20.0,220.91,220.81,9.5]
["bitfinex","SOLUSD",1734182324009,20.12549,220.9,220.81,9.5]
["bitfinex","SOLUSD",1734182324213,5.0,220.88,220.81,9.5]
["bitfinex","SOLUSD",1734182324410,20.0,220.89,220.81,9.5]
["bitfinex","SOLUSD",1734182324637,0.12549,220.86,220.81,9.5]
["bitfinex","SOLUSD",1734182324945,0.12549,220.84,220.81,9.5]
["bitfinex","SOLUSD",1734182325356,0.12549,220.82,220.81,9.5]
["bitfinex","SOLUSD",1734182326245,2.66030915,220.87,220.81,9.5]
["bitfinex","SOLUSD",1734182326448,12.45053393,220.93,220.81,9.5]
["bitfinex","SOLUSD",1734182326449,11.1549,220.92,220.81,9.5]
["bitfinex","SOLUSD",1734182326849,2.66030915,220.93,220.81,9.5]
["bitfinex","SOLUSD",1734182327227,5.0,220.96,220.81,9.5]
["bitfinex","SOLUSD",1734182327228,5.0,221.02,220.85,13.48243241]
["bitfinex","SOLUSD",1734182327628,2.7382636,220.97,220.85,13.48243241]
["bitfinex","SOLUSD",1734182328027,2.7382636,220.97,220.84,13.48243241]
["bitfinex","SOLUSD",1734182328344,2.7382636,220.97,220.83,13.48243241]
["bitfinex","SOLUSD",1734182328532,5.0,220.94,220.82,8.0205]
["bitfinex","SOLUSD",1734182328847,5.0,220.92,220.82,8.0205]
["bitfinex","SOLUSD",1734182329052,0.12549,220.93,220.82,8.0205]
["bitfinex","SOLUSD",1734182329251,5.0,220.92,220.82,8.0205]
["bitfinex","SOLUSD",1734182329441,0.12549,220.89,220.82,8.0205]
["bitfinex","SOLUSD",1734182329648,20.0,220.89,220.82,8.0205]
["bitfinex","SOLUSD",1734182329828,20.0,220.9,220.82,8.0205]
["bitfinex","SOLUSD",1734182330030,0.12549,220.89,220.82,8.0205]
["bitfinex","SOLUSD",1734182330326,20.0,220.94,220.82,21.50293241]
["bitfinex","SOLUSD",1734182330922,20.0,220.94,220.84,13.48243241]
["bitfinex","SOLUSD",1734182331246,2.7382636,220.97,220.84,13.48243241]
["bitfinex","SOLUSD",1734182331829,20.0,220.96,220.84,13.48243241]
["bitfinex","SOLUSD",1734182332041,2.7382636,220.97,220.82,8.0205]
["bitfinex","SOLUSD",1734182332042,2.7382636,220.97,220.86,13.48243241]
["bitfinex","SOLUSD",1734182332245,2.7382636,220.97,220.88,13.48243241]
["bitfinex","SOLUSD",1734182332871,0.82,221.0,220.9,13.48243241]
["bitfinex","SOLUSD",1734182333030,0.82,221.0,220.93,6.2178]
["bitfinex","SOLUSD",1734182333231,0.82,221.0,220.97,13.48243241]
["bitfinex","SOLUSD",1734182333721,0.82,221.0,220.98,13.48243241]
["bitfinex","SOLUSD",1734182334246,6.5555,221.2,220.99,14.16107458]
["bitfinex","SOLUSD",1734182334445,6.5555,221.2,221.05,13.48243241]
["bitfinex","SOLUSD",1734182334446,9.685105,221.2,221.05,13.48243241]
["bitfinex","SOLUSD",1734182334640,2.68896745,221.17,221.06,13.48243241]
["bitfinex","SOLUSD",1734182335157,2.68896745,221.17,221.05,23.25739301]
["bitfinex","SOLUSD",1734182335651,0.12549,221.16,221.05,1.6622]
["bitfinex","SOLUSD",1734182336743,0.25098,221.14,220.99,23.25739301]
["bitfinex","SOLUSD",1734182336949,0.25098,221.14,221.0,21.59519301]
["bitfinex","SOLUSD",1734182337121,0.25098,221.14,220.99,23.25739301]
["bitfinex","SOLUSD",1734182337323,0.25098,221.12,220.99,1.6622]
["bitfinex","SOLUSD",1734182338448,0.12549,221.12,220.99,1.6622]
["bitfinex","SOLUSD",1734182338638,0.12549,221.14,220.99,1.6622]
["bitfinex","SOLUSD",1734182338952,0.25098,221.14,220.99,1.6622]
["bitfinex","SOLUSD",1734182339321,0.25098,221.14,220.99,23.25739301]
["bitfinex","SOLUSD",1734182339927,20.0,221.13,220.99,1.6622]
["bitfinex","SOLUSD",1734182340141,0.12549,221.12,220.99,1.6622]
["bitfinex","SOLUSD",1734182340467,2.68896745,221.17,221.03,21.59519301]
["bitfinex","SOLUSD",1734182340627,2.68896745,221.17,221.04,21.59519301]
["bitfinex","SOLUSD",1734182340829,2.68896745,221.17,221.01,21.59519301]
["bitfinex","SOLUSD",1734182341151,2.68896745,221.17,220.99,1.6622]
["bitfinex","SOLUSD",1734182341334,3.55442055,221.17,221.0,21.59519301]
["bitfinex","SOLUSD",1734182341528,3.55442055,221.17,221.01,21.59519301]
["bitfinex","SOLUSD",1734182341856,3.55442055,221.17,221.02,21.59519301]
["bitfinex","SOLUSD",1734182342654,3.55442055,221.17,220.99,23.25739301]
["bitfinex","SOLUSD",1734182342869,20.0,221.15,220.99,23.25739301]
["bitfinex","SOLUSD",1734182343154,3.55442055,221.17,221.03,21.59519301]
["bitfinex","SOLUSD",1734182343365,2.68896745,221.17,221.06,21.59519301]
["bitfinex","SOLUSD",1734182343558,2.68896745,221.17,221.09,21.59519301]
["bitfinex","SOLUSD",1734182343737,3.129605,221.24,221.1,21.59519301]
["bitfinex","SOLUSD",1734182343939,3.129605,221.24,221.06,7.09968832]
["bitfinex","SOLUSD",1734182343940,3.129605,221.24,221.12,21.59519301]
["bitfinex","SOLUSD",1734182344147,6.5555,221.25,221.12,21.59519301]
["bitfinex","SOLUSD",1734182344355,2.67412136,221.23,221.12,1.5539]
["bitfinex","SOLUSD",1734182344564,2.67412136,221.23,221.12,23.14909301]
["bitfinex","SOLUSD",1734182344977,0.12549,221.29,221.12,23.14909301]
["bitfinex","SOLUSD",1734182345272,9.464805,221.3,221.16,21.59519301]
["bitfinex","SOLUSD",1734182345476,9.464805,221.3,221.13,0.67819684]
["bitfinex","SOLUSD",1734182345477,2.73651842,221.27,221.17,21.59519301]
["bitfinex","SOLUSD",1734182345761,21.5491211,221.36,221.21,21.59519301]
["bitfinex","SOLUSD",1734182345962,3.4712851,221.36,221.22,21.59519301]
["bitfinex","SOLUSD",1734182346171,3.4712851,221.36,221.2,21.59519301]
["bitfinex","SOLUSD",1734182346560,3.4712851,221.36,221.21,21.59519301]
["bitfinex","SOLUSD",1734182346862,3.4712851,221.36,221.22,21.59519301]
["bitfinex","SOLUSD",1734182346863,2.70770129,221.32,221.22,21.59519301]
["bitfinex","SOLUSD",1734182347274,2.70770129,221.32,221.23,21.59519301]
["bitfinex","SOLUSD",1734182347969,0.12549,221.31,221.23,21.59519301]
["bitfinex","SOLUSD",1734182348160,5.1261851,221.41,221.26,21.59519301]
["bitfinex","SOLUSD",1734182348161,3.4712851,221.41,221.26,21.59519301]
["bitfinex","SOLUSD",1734182348353,3.4712851,221.41,221.29,21.59519301]
["bitfinex","SOLUSD",1734182348551,6.3352,221.44,221.3,21.59519301]
["bitfinex","SOLUSD",1734182348756,2.70959896,221.41,221.3,21.59519301]
["bitfinex","SOLUSD",1734182349775,4.0010872,221.46,221.36,21.59519301]
["bitfinex","SOLUSD",1734182349969,4.0010872,221.46,221.28,0.12549]
["bitfinex","SOLUSD",1734182349970,0.5298021,221.46,221.33,21.59519301]
["bitfinex","SOLUSD",1734182350191,0.12549,221.45,221.33,21.59519301]
["bitfinex","SOLUSD",1734182350477,0.5298021,221.46,221.32,21.59519301]
["bitfinex","SOLUSD",1734182350683,0.5298021,221.46,221.31,21.59519301]
["bitfinex","SOLUSD",1734182350856,0.5298021,221.46,221.33,21.59519301]
["bitfinex","SOLUSD",1734182351059,0.5298021,221.46,221.36,21.59519301]
["bitfinex","SOLUSD",1734182351279,0.5298021,221.46,221.37,21.59519301]
["bitfinex","SOLUSD",1734182351476,0.5298021,221.46,221.36,21.59519301]
["bitfinex","SOLUSD",1734182351692,0.5298021,221.46,221.33,5.0]
["bitfinex","SOLUSD",1734182351879,0.5298021,221.46,221.37,21.59519301]
["bitfinex","SOLUSD",1734182352386,3.24411951,221.46,221.32,21.59519301]
["bitfinex","SOLUSD",1734182352589,0.25098,221.45,221.27,21.59519301]
["bitfinex","SOLUSD",1734182352799,0.12549,221.43,221.23,21.59519301]
["bitfinex","SOLUSD",1734182353087,0.25098,221.43,221.22,21.59519301]
["bitfinex","SOLUSD",1734182353265,0.25098,221.4,221.22,21.59519301]
["bitfinex","SOLUSD",1734182353479,0.25098,221.4,221.26,21.59519301]
["bitfinex","SOLUSD",1734182353783,0.25098,221.4,221.27,21.59519301]
["bitfinex","SOLUSD",1734182353966,0.25098,221.4,221.28,21.59519301]
["bitfinex","SOLUSD",1734182354660,20.0,221.41,221.3,21.59519301]
["bitfinex","SOLUSD",1734182354856,20.0,221.41,221.29,21.59519301]
["bitfinex","SOLUSD",1734182355951,0.25098,221.4,221.27,21.59519301]
["bitfinex","SOLUSD",1734182356373,0.25098,221.4,221.25,21.59519301]
["bitfinex","SOLUSD",1734182356573,0.25098,221.4,221.23,21.59519301]
["bitfinex","SOLUSD",1734182356765,0.12549,221.38,221.2,6.4213]
["bitfinex","SOLUSD",1734182357068,20.25098,221.38,221.22,21.59519301]
["bitfinex","SOLUSD",1734182357447,0.12549,221.4,221.25,21.59519301]
["bitfinex","SOLUSD",1734182357666,0.12549,221.4,221.27,21.59519301]
["bitfinex","SOLUSD",1734182357899,0.25098,221.4,221.27,21.59519301]
["bitfinex","SOLUSD",1734182358177,0.12549,221.4,221.27,21.59519301]
["bitfinex","SOLUSD",1734182358687,3.24411951,221.46,221.27,21.59519301]
["bitfinex","SOLUSD",1734182358849,3.24411951,221.46,221.29,21.59519301]
["bitfinex","SOLUSD",1734182359268,3.24411951,221.46,221.3,21.59519301]
["bitfinex","SOLUSD",1734182359464,3.24411951,221.46,221.31,21.59519301]
["bitfinex","SOLUSD",1734182359666,3.24411951,221.46,221.3,21.59519301]
["bitfinex","SOLUSD",1734182360067,3.24411951,221.46,221.26,0.67766847]
["bitfinex","SOLUSD",1734182360276,3.24411951,221.46,221.25,21.59519301]
["bitfinex","SOLUSD",1734182360587,3.24411951,221.46,221.31,21.59519301]
["bitfinex","SOLUSD",1734182361481,3.24411951,221.46,221.32,22.272773]
["bitfinex","SOLUSD",1734182362275,3.24411951,221.46,221.33,21.59519301]
["bitfinex","SOLUSD",1734182363182,0.12549,221.45,221.33,21.59519301]
["bitfinex","SOLUSD",1734182363371,0.5298021,221.46,221.36,21.59519301]
["bitfinex","SOLUSD",1734182363572,0.5298021,221.46,221.38,21.59519301]
["bitfinex","SOLUSD",1734182364006,0.5298021,221.46,221.36,21.59519301]
["bitfinex","SOLUSD",1734182364387,0.5298021,221.46,221.37,22.27259703]
["bitfinex","SOLUSD",1734182365198,0.5298021,221.46,221.38,21.59519301]
["bitfinex","SOLUSD",1734182365386,0.5298021,221.46,221.39,21.59519301]
["bitfinex","SOLUSD",1734182365794,0.5298021,221.46,221.37,21.59519301]
["bitfinex","SOLUSD",1734182365988,0.5298021,221.46,221.38,22.27256458]
["bitfinex","SOLUSD",1734182366189,0.5298021,221.46,221.41,21.59519301]
["bitfinex","SOLUSD",1734182366388,0.5298021,221.46,221.42,21.59519301]
["bitfinex","SOLUSD",1734182366789,0.5298021,221.46,221.42,22.27238388]
["bitfinex","SOLUSD",1734182367395,0.5298021,221.46,221.41,21.59519301]
["bitfinex","SOLUSD",1734182367594,0.5298021,221.46,221.43,21.59519301]
["bitfinex","SOLUSD",1734182367802,0.5298021,221.46,221.44,21.59519301]
["bitfinex","SOLUSD",1734182368278,0.5298021,221.46,221.45,22.39781109]
["bitfinex","SOLUSD",1734182368477,0.5298021,221.46,221.45,22.27232109]
["bitfinex","SOLUSD",1734182368678,0.5298021,221.46,221.44,21.59519301]
["bitfinex","SOLUSD",1734182368878,0.5298021,221.46,221.42,22.27228532]
["bitfinex","SOLUSD",1734182369183,0.5298021,221.46,221.41,21.59519301]
["bitfinex","SOLUSD",1734182369884,0.5298021,221.46,221.33,6.2322]
["bitfinex","SOLUSD",1734182369885,0.12549,221.45,221.37,21.59519301]
["bitfinex","SOLUSD",1734182370086,0.5298021,221.46,221.35,21.59519301]
["bitfinex","SOLUSD",1734182370290,0.5298021,221.46,221.42,21.59519301]
["bitfinex","SOLUSD",1734182371894,0.5298021,221.46,221.4,21.59519301]
["bitfinex","SOLUSD",1734182371895,0.12549,221.45,221.4,21.59519301]
["bitfinex","SOLUSD",1734182372106,0.12549,221.45,221.33,11.2322]
["bitfinex","SOLUSD",1734182372107,0.12549,221.45,221.36,21.59519301]
["bitfinex","SOLUSD",1734182372608,0.12549,221.45,221.33,6.2322]
["bitfinex","SOLUSD",1734182372773,0.25098,221.45,221.33,6.2322]
["bitfinex","SOLUSD",1734182373202,0.12549,221.45,221.36,21.59519301]
["bitfinex","SOLUSD",1734182373585,0.12549,221.45,221.38,21.59519301]
["bitfinex","SOLUSD",1734182373787,0.5298021,221.46,221.42,21.59519301]
["bitfinex","SOLUSD",1734182373985,0.5298021,221.46,221.4,21.59519301]
["bitfinex","SOLUSD",1734182374920,0.5298021,221.46,221.38,21.59519301]
["bitfinex","SOLUSD",1734182375088,0.12549,221.45,221.38,21.59519301]
["bitfinex","SOLUSD",1734182375290,0.12549,221.45,221.36,21.59519301]
["bitfinex","SOLUSD",1734182376912,0.12549,221.45,221.34,21.59519301]
["bitfinex","SOLUSD",1734182377099,0.25098,221.45,221.34,21.59519301]
["bitfinex","SOLUSD",1734182377299,0.12549,221.42,221.32,23.18529301]
["bitfinex","SOLUSD",1734182377496,0.12549,221.42,221.3,21.59519301]
["bitfinex","SOLUSD",1734182377497,0.25098,221.42,221.3,21.59519301]
["bitfinex","SOLUSD",1734182378502,0.12549,221.42,221.33,21.59519301]
["bitfinex","SOLUSD",1734182378712,6.8170021,221.46,221.35,21.59519301]
["bitfinex","SOLUSD",1734182379324,6.8170021,221.46,221.33,21.59519301]
["bitfinex","SOLUSD",1734182379885,20.0,221.43,221.33,21.59519301]
["bitfinex","SOLUSD",1734182380107,0.12549,221.42,221.33,21.59519301]
["bitfinex","SOLUSD",1734182380501,0.12549,221.42,221.29,21.59519301]
["bitfinex","SOLUSD",1734182380808,0.25098,221.42,221.29,21.59519301]
["bitfinex","SOLUSD",1734182381010,0.25098,221.42,221.3,21.59519301]
["bitfinex","SOLUSD",1734182381214,0.25098,221.42,221.32,21.59519301]
["bitfinex","SOLUSD",1734182381506,0.25098,221.42,221.3,21.59519301]
["bitfinex","SOLUSD",1734182381887,0.25098,221.42,221.32,21.59519301]
["bitfinex","SOLUSD",1734182382493,0.12549,221.42,221.32,21.59519301]
["bitfinex","SOLUSD",1734182382810,0.12549,221.42,221.33,0.6775367]
["bitfinex","SOLUSD",1734182382991,20.0,221.43,221.33,0.6775367]
["bitfinex","SOLUSD",1734182384631,0.12549,221.42,221.36,21.59519301]
["bitfinex","SOLUSD",1734182384923,20.0,221.43,221.36,21.59519301]
["bitfinex","SOLUSD",1734182386294,20.0,221.43,221.38,21.59519301]
["bitfinex","SOLUSD",1734182387019,20.0,221.43,221.36,21.59519301]
["bitfinex","SOLUSD",1734182387599,0.12549,221.42,221.36,21.59519301]
["bitfinex","SOLUSD",1734182388245,20.0,221.43,221.37,21.59519301]
["bitfinex","SOLUSD",1734182388933,0.5298021,221.46,221.42,21.59519301]
["bitfinex","SOLUSD",1734182389136,0.5298021,221.46,221.45,21.59519301]
["bitfinex","SOLUSD",1734182389356,0.5298021,221.46,221.45,22.27233107]
["bitfinex","SOLUSD",1734182390151,0.5298021,221.46,221.45,22.39782107]
["bitfinex","SOLUSD",1734182391343,0.5298021,221.46,221.45,27.52331107]
["bitfinex","SOLUSD",1734182391547,6.2829,221.64,221.48,25.0]
["bitfinex","SOLUSD",1734182391845,0.5298021,221.69,221.62,21.59519301]
["bitfinex","SOLUSD",1734182392039,0.5298021,221.69,221.63,22.27188102]
["bitfinex","SOLUSD",1734182392724,0.5298021,221.69,221.65,21.59519301]
["bitfinex","SOLUSD",1734182393043,0.5298021,221.69,221.64,0.67650477]
["bitfinex","SOLUSD",1734182393242,0.5298021,221.69,221.64,22.27169778]
["bitfinex","SOLUSD",1734182393421,0.5298021,221.69,221.65,21.59519301]
["bitfinex","SOLUSD",1734182393615,0.5298021,221.69,221.66,21.59519301]
["bitfinex","SOLUSD",1734182393926,0.5298021,221.69,221.64,21.59519301]
["bitfinex","SOLUSD",1734182394241,0.5298021,221.69,221.65,0.67655612]
["bitfinex","SOLUSD",1734182394740,0.5298021,221.69,221.61,5.0]
["bitfinex","SOLUSD",1734182394741,0.5298021,221.69,221.63,21.59519301]
["bitfinex","SOLUSD",1734182394924,0.5298021,221.69,221.62,21.59519301]
["bitfinex","SOLUSD",1734182395123,0.5298021,221.69,221.63,22.27175848]
["bitfinex","SOLUSD",1734182395523,0.5298021,221.69,221.64,21.59519301]
["bitfinex","SOLUSD",1734182395936,0.5298021,221.69,221.63,21.59519301]
["bitfinex","SOLUSD",1734182396122,0.5298021,221.69,221.63,22.27172762]
["bitfinex","SOLUSD",1734182396445,0.5298021,221.69,221.64,21.59519301]
["bitfinex","SOLUSD",1734182396857,0.5298021,221.69,221.63,0.67653461]
["bitfinex","SOLUSD",1734182397155,0.5298021,221.69,221.63,22.27172762]
["bitfinex","SOLUSD",1734182397459,0.5298021,221.69,221.64,21.59519301]
["bitfinex","SOLUSD",1734182398138,0.5298021,221.69,221.62,21.59519301]
["bitfinex","SOLUSD",1734182398543,0.5298021,221.69,221.64,21.59519301]
["bitfinex","SOLUSD",1734182398755,0.5298021,221.69,221.65,22.27176064]
["bitfinex","SOLUSD",1734182399260,0.5298021,221.69,221.66,21.59519301]
["bitfinex","SOLUSD",1734182399650,0.5298021,221.69,221.68,21.59519301]
["bitfinex","SOLUSD",1734182400861,0.5298021,221.69,221.67,21.59519301]
["bitfinex","SOLUSD",1734182401162,0.5298021,221.69,221.65,21.59519301]
["bitfinex","SOLUSD",1734182401349,0.5298021,221.69,221.66,21.59519301]
["bitfinex","SOLUSD",1734182401555,0.5298021,221.69,221.67,21.59519301]
["bitfinex","SOLUSD",1734182402054,0.5298021,221.69,221.68,22.27169951]
["bitfinex","SOLUSD",1734182402470,0.5298021,221.69,221.68,21.59519301]
["bitfinex","SOLUSD",1734182402983,0.5298021,221.69,221.64,22.27165583]
["bitfinex","SOLUSD",1734182403136,0.5298021,221.69,221.63,21.59519301]
["bitfinex","SOLUSD",1734182403340,0.5298021,221.69,221.62,21.59519301]
["bitfinex","SOLUSD",1734182403642,6.23609,221.68,221.56,5.0]
["bitfinex","SOLUSD",1734182403852,6.23609,221.68,221.55,21.59519301]
["bitfinex","SOLUSD",1734182403853,20.0,221.65,221.55,21.59519301]
["bitfinex","SOLUSD",1734182404056,0.12549,221.64,221.55,21.59519301]
["bitfinex","SOLUSD",1734182404249,20.0,221.65,221.57,21.59519301]
["bitfinex","SOLUSD",1734182404449,0.12549,221.64,221.57,21.59519301]
["bitfinex","SOLUSD",1734182404758,0.12549,221.64,221.56,21.59519301]
["bitfinex","SOLUSD",1734182404960,0.12549,221.64,221.55,0.67674734]
["bitfinex","SOLUSD",1734182404961,0.12549,221.64,221.52,21.59519301]
["bitfinex","SOLUSD",1734182405940,0.12549,221.64,221.51,21.59519301]
["bitfinex","SOLUSD",1734182405941,0.25098,221.64,221.51,21.59519301]
["bitfinex","SOLUSD",1734182406141,0.25098,221.64,221.49,21.59519301]
["bitfinex","SOLUSD",1734182407380,0.25098,221.59,221.43,21.59519301]
["bitfinex","SOLUSD",1734182407677,20.25098,221.59,221.41,22.27222728]
["bitfinex","SOLUSD",1734182408012,20.25098,221.59,221.43,21.59519301]
["bitfinex","SOLUSD",1734182408147,0.12549,221.59,221.49,21.59519301]
["bitfinex","SOLUSD",1734182408345,0.12549,221.59,221.51,21.59519301]
["bitfinex","SOLUSD",1734182408655,0.12549,221.59,221.5,0.67700763]
["bitfinex","SOLUSD",1734182408853,0.12549,221.59,221.5,22.27220064]
["bitfinex","SOLUSD",1734182409065,0.12549,221.59,221.48,21.59519301]
["bitfinex","SOLUSD",1734182409272,0.25098,221.59,221.44,21.59519301]
["bitfinex","SOLUSD",1734182409481,0.25098,221.59,221.42,21.59519301]
["bitfinex","SOLUSD",1734182409774,0.25098,221.59,221.43,0.67726603]
["bitfinex","SOLUSD",1734182410182,0.25098,221.59,221.43,22.27245904]
["bitfinex","SOLUSD",1734182410385,0.25098,221.59,221.41,21.59519301]
["bitfinex","SOLUSD",1734182410770,0.25098,221.59,221.42,0.6772422]
["bitfinex","SOLUSD",1734182411154,0.25098,221.59,221.41,21.59519301]
["bitfinex","SOLUSD",1734182411351,0.12549,221.54,221.39,21.59519301]
["bitfinex","SOLUSD",1734182411567,20.0,221.55,221.37,21.59519301]
["bitfinex","SOLUSD",1734182411568,0.12549,221.52,221.37,21.59519301]
["bitfinex","SOLUSD",1734182411983,0.25098,221.52,221.39,21.59519301]
["bitfinex","SOLUSD",1734182412796,0.25098,221.52,221.41,21.59519301]
["bitfinex","SOLUSD",1734182413290,0.25098,221.52,221.39,21.59519301]
["bitfinex","SOLUSD",1734182413656,0.25098,221.52,221.4,22.27253177]
["bitfinex","SOLUSD",1734182413886,0.25098,221.52,221.39,21.59519301]
["bitfinex","SOLUSD",1734182414462,0.12549,221.52,221.39,22.27250766]
["bitfinex","SOLUSD",1734182414651,1.6054,221.53,221.43,21.59519301]
["bitfinex","SOLUSD",1734182414853,1.6054,221.53,221.42,21.59519301]
["bitfinex","SOLUSD",1734182415058,1.6054,221.53,221.39,21.59519301]
["bitfinex","SOLUSD",1734182415059,0.12549,221.52,221.39,21.59519301]
["bitfinex","SOLUSD",1734182415560,0.12549,221.52,221.4,21.59519301]
["bitfinex","SOLUSD",1734182416077,0.25098,221.52,221.38,21.59519301]
["bitfinex","SOLUSD",1734182416775,0.25098,221.52,221.36,21.59519301]
["bitfinex","SOLUSD",1734182417477,1.6054,221.53,221.41,21.59519301]
["bitfinex","SOLUSD",1734182417672,1.6054,221.53,221.45,21.59519301]
["bitfinex","SOLUSD",1734182417879,1.6054,221.53,221.47,21.59519301]
["bitfinex","SOLUSD",1734182418075,1.6054,221.53,221.46,21.59519301]
["bitfinex","SOLUSD",1734182418255,0.12549,221.52,221.42,21.59519301]
["bitfinex","SOLUSD",1734182418667,1.6054,221.53,221.43,0.67723434]
["bitfinex","SOLUSD",1734182418979,0.12549,221.52,221.41,21.59519301]
["bitfinex","SOLUSD",1734182419178,0.12549,221.52,221.41,22.27243608]
["bitfinex","SOLUSD",1734182419691,5.0,221.65,221.41,22.27243608]
["bitfinex","SOLUSD",1734182419692,1.5411,221.63,221.49,21.59519301]
["bitfinex","SOLUSD",1734182419908,2.72333165,221.62,221.5,0.67698042]
["bitfinex","SOLUSD",1734182420259,0.12549,221.61,221.5,0.67698042]
["bitfinex","SOLUSD",1734182420461,1.5411,221.63,221.53,21.59519301]
["bitfinex","SOLUSD",1734182420688,1.5411,221.63,221.55,21.59519301]
["bitfinex","SOLUSD",1734182420865,6.3857,221.66,221.57,21.59519301]
["bitfinex","SOLUSD",1734182421077,6.3857,221.66,221.59,21.59519301]
["bitfinex","SOLUSD",1734182421283,1.5411,221.7,221.6,0.67666935]
["bitfinex","SOLUSD",1734182421588,1.5411,221.7,221.57,21.59519301]
["bitfinex","SOLUSD",1734182421885,1.5411,221.7,221.58,0.67671917]
["bitfinex","SOLUSD",1734182422288,0.12549,221.68,221.58,0.67671917]
["bitfinex","SOLUSD",1734182422583,0.12549,221.68,221.55,21.59519301]
["bitfinex","SOLUSD",1734182422791,0.12549,221.68,221.56,0.67677868]
["bitfinex","SOLUSD",1734182422792,0.12549,221.67,221.56,0.67677868]
["bitfinex","SOLUSD",1734182423989,0.12549,221.67,221.49,21.59519301]
["bitfinex","SOLUSD",1734182424477,0.12549,221.66,221.46,1.5069]
["bitfinex","SOLUSD",1734182424683,0.12549,221.66,221.45,21.59519301]
["bitfinex","SOLUSD",1734182424684,20.12549,221.66,221.45,21.59519301]
["bitfinex","SOLUSD",1734182424889,0.12549,221.65,221.46,0.67705104]
["bitfinex","SOLUSD",1734182425181,0.12549,221.65,221.48,21.59519301]
["bitfinex","SOLUSD",1734182425366,20.0,221.68,221.48,21.59519301]
["bitfinex","SOLUSD",1734182425367,0.12549,221.66,221.49,0.67698344]
["bitfinex","SOLUSD",1734182425573,0.12549,221.66,221.5,21.59519301]
["bitfinex","SOLUSD",1734182425765,0.12549,221.66,221.51,0.67692488]
["bitfinex","SOLUSD",1734182426188,0.12549,221.67,221.52,21.59519301]
["bitfinex","SOLUSD",1734182426483,0.12549,221.67,221.53,0.676901]
["bitfinex","SOLUSD",1734182427169,20.0,221.68,221.54,21.59519301]
["bitfinex","SOLUSD",1734182427376,0.5298021,221.69,221.56,21.59519301]
["bitfinex","SOLUSD",1734182427568,0.5298021,221.69,221.54,21.59519301]
["bitfinex","SOLUSD",1734182427965,0.12549,221.68,221.54,21.59519301]
["bitfinex","SOLUSD",1734182428165,0.12549,221.68,221.52,21.59519301]
["bitfinex","SOLUSD",1734182428669,20.25098,221.68,221.5,21.59519301]
["bitfinex","SOLUSD",1734182428866,20.25098,221.68,221.5,22.27214286]
["bitfinex","SOLUSD",1734182429880,20.25098,221.68,221.51,0.6769345]
["bitfinex","SOLUSD",1734182430080,20.25098,221.68,221.48,21.59519301]
["bitfinex","SOLUSD",1734182430273,0.12549,221.66,221.49,0.67700062]
["bitfinex","SOLUSD",1734182430673,25.0,221.68,221.49,0.67700062]
["bitfinex","SOLUSD",1734182430875,20.12549,221.67,221.49,0.67700062]
["bitfinex","SOLUSD",1734182431082,6.6053,221.64,221.48,21.59519301]
["bitfinex","SOLUSD",1734182431283,20.0,221.61,221.49,0.67698886]
["bitfinex","SOLUSD",1734182431464,0.12549,221.6,221.49,0.67698886]
["bitfinex","SOLUSD",1734182433093,0.12549,221.6,221.49,22.27218187]
["bitfinex","SOLUSD",1734182433389,0.12549,221.6,221.51,21.59519301]
["bitfinex","SOLUSD",1734182433580,0.12549,221.6,221.52,0.67689177]
["bitfinex","SOLUSD",1734182435572,0.25098,221.6,221.49,0.67693459]
["bitfinex","SOLUSD",1734182435873,20.0,221.61,221.45,21.59519301]
["bitfinex","SOLUSD",1734182435874,0.12549,221.58,221.45,21.59519301]
["bitfinex","SOLUSD",1734182436068,0.12549,221.58,221.46,22.2722276]
["bitfinex","SOLUSD",1734182436898,0.12549,221.58,221.48,21.59519301]
["bitfinex","SOLUSD",1734182437099,0.12549,221.58,221.49,0.67695163]
["bitfinex","SOLUSD",1734182438672,0.25098,221.58,221.42,0.67701372]
["bitfinex","SOLUSD",1734182438868,0.12549,221.56,221.39,21.59519301]
["bitfinex","SOLUSD",1734182439072,0.12549,221.53,221.4,0.67721082]
["bitfinex","SOLUSD",1734182439583,0.12549,221.53,221.4,22.27240383]
["bitfinex","SOLUSD",1734182439883,0.12549,221.53,221.41,21.59519301]
["bitfinex","SOLUSD",1734182440094,0.12549,221.53,221.42,22.27236655]
["bitfinex","SOLUSD",1734182440401,0.12549,221.53,221.42,0.67717354]
["bitfinex","SOLUSD",1734182441173,0.12549,221.53,221.41,0.67718886]
["bitfinex","SOLUSD",1734182442075,0.12549,221.53,221.4,0.67719833]
["bitfinex","SOLUSD",1734182443982,0.25098,221.53,221.4,0.67719833]
["bitfinex","SOLUSD",1734182444371,20.0,221.54,221.42,21.59519301]
["bitfinex","SOLUSD",1734182444577,20.0,221.54,221.43,0.67713537]
["bitfinex","SOLUSD",1734182445198,0.12549,221.53,221.39,21.59519301]
["bitfinex","SOLUSD",1734182445377,0.12549,221.49,221.37,0.67717569]
["bitfinex","SOLUSD",1734182445695,6.2579,221.5,221.33,22.2725277]
["bitfinex","SOLUSD",1734182445696,0.12549,221.46,221.33,22.2725277]
["bitfinex","SOLUSD",1734182445899,0.25098,221.46,221.33,22.2725277]
["bitfinex","SOLUSD",1734182446801,0.12549,221.46,221.35,21.59519301]
["bitfinex","SOLUSD",1734182446977,6.2579,221.5,221.39,21.59519301]
["bitfinex","SOLUSD",1734182447176,6.2579,221.5,221.4,22.27239937]
["bitfinex","SOLUSD",1734182447376,6.2579,221.5,221.41,21.59519301]
["bitfinex","SOLUSD",1734182447683,6.2579,221.5,221.42,0.67717738]
["bitfinex","SOLUSD",1734182447895,7.7724,221.59,221.45,21.72068301]
["bitfinex","SOLUSD",1734182448084,7.7724,221.59,221.48,21.59519301]
["bitfinex","SOLUSD",1734182448392,7.7724,221.59,221.48,22.2722079]
["bitfinex","SOLUSD",1734182448985,7.7724,221.59,221.48,0.67701489]
["bitfinex","SOLUSD",1734182449183,7.7724,221.59,221.47,0.67700872]
["bitfinex","SOLUSD",1734182449390,20.0,221.56,221.47,0.67700872]
["bitfinex","SOLUSD",1734182450197,0.12549,221.55,221.47,0.67700872]
["bitfinex","SOLUSD",1734182451400,0.12549,221.55,221.43,21.59519301]
["bitfinex","SOLUSD",1734182451579,0.12549,221.55,221.44,0.67710177]
["bitfinex","SOLUSD",1734182451980,0.12549,221.53,221.41,0.67712672]
["bitfinex","SOLUSD",1734182452211,0.25098,221.5,221.34,22.27248]
["bitfinex","SOLUSD",1734182452908,0.25098,221.5,221.36,21.59519301]
["bitfinex","SOLUSD",1734182453085,0.12549,221.5,221.41,21.59519301]
["bitfinex","SOLUSD",1734182453283,0.12549,221.5,221.42,0.67718279]
["bitfinex","SOLUSD",1734182453894,0.12549,221.5,221.4,0.67725968]
["bitfinex","SOLUSD",1734182454098,0.25098,221.5,221.36,21.59519301]
["bitfinex","SOLUSD",1734182454318,0.25098,221.5,221.37,0.67733655]
["bitfinex","SOLUSD",1734182454816,0.12549,221.5,221.36,21.59519301]
["bitfinex","SOLUSD",1734182454998,0.12549,221.5,221.37,0.67735961]
["bitfinex","SOLUSD",1734182455183,0.12549,221.45,221.32,21.59519301]
["bitfinex","SOLUSD",1734182455383,0.12549,221.45,221.33,0.6774671]
["bitfinex","SOLUSD",1734182455979,0.25098,221.45,221.33,0.6774671]
["bitfinex","SOLUSD",1734182456405,0.25098,221.45,221.31,0.67746604]
["bitfinex","SOLUSD",1734182457686,0.25098,221.45,221.31,22.27265905]
["bitfinex","SOLUSD",1734182459311,0.12549,221.45,221.32,21.59519301]
["bitfinex","SOLUSD",1734182459515,0.12549,221.45,221.34,21.59519301]
["bitfinex","SOLUSD",1734182459686,0.12549,221.45,221.35,0.67733907]
["bitfinex","SOLUSD",1734182460005,20.0,221.46,221.35,0.67733907]
["bitfinex","SOLUSD",1734182460311,6.639,221.49,221.39,21.59519301]
["bitfinex","SOLUSD",1734182460487,6.639,221.49,221.4,0.67727315]
["bitfinex","SOLUSD",1734182461505,0.12549,221.48,221.36,0.67727848]
["bitfinex","SOLUSD",1734182461704,1.78709,221.45,221.32,0.67727848]
["bitfinex","SOLUSD",1734182462082,0.12549,221.44,221.33,21.59519301]
["bitfinex","SOLUSD",1734182462401,0.12549,221.44,221.37,21.59519301]
["bitfinex","SOLUSD",1734182462603,6.639,221.49,221.4,21.59519301]
["bitfinex","SOLUSD",1734182462808,6.639,221.49,221.41,0.67723215]
["bitfinex","SOLUSD",1734182464187,6.1119,221.54,221.43,13.45353624]
["bitfinex","SOLUSD",1734182464405,6.1119,221.54,221.44,14.13064364]
["bitfinex","SOLUSD",1734182464912,6.1119,221.54,221.44,0.6771074]
["bitfinex","SOLUSD",1734182465594,6.1119,221.54,221.44,22.19584961]
["bitfinex","SOLUSD",1734182465792,6.1119,221.59,221.5,21.51874221]
["bitfinex","SOLUSD",1734182466000,6.1119,221.59,221.51,0.67694868]
["bitfinex","SOLUSD",1734182466806,6.1119,221.59,221.44,21.51874221]
["bitfinex","SOLUSD",1734182467007,20.0,221.56,221.45,0.67709555]
["bitfinex","SOLUSD",1734182467208,20.0,221.56,221.47,21.51874221]
["bitfinex","SOLUSD",1734182467397,20.0,221.56,221.4,25.0]
["bitfinex","SOLUSD",1734182467398,20.0,221.56,221.48,22.19569471]
["bitfinex","SOLUSD",1734182468323,20.0,221.56,221.48,0.6769525]
["bitfinex","SOLUSD",1734182468511,20.0,221.56,221.48,22.19569471]
["bitfinex","SOLUSD",1734182468819,20.0,221.56,221.43,21.51874221]
["bitfinex","SOLUSD",1734182469019,20.0,221.56,221.44,0.67714546]
["bitfinex","SOLUSD",1734182469199,0.12549,221.55,221.44,22.19588767]
["bitfinex","SOLUSD",1734182470088,0.12549,221.55,221.45,21.51874221]
["bitfinex","SOLUSD",1734182470407,0.12549,221.55,221.46,22.19575005]
["bitfinex","SOLUSD",1734182470789,0.12549,221.55,221.46,0.67700784]
["bitfinex","SOLUSD",1734182471296,0.12549,221.55,221.47,0.67706947]
["bitfinex","SOLUSD",1734182472408,0.12549,221.55,221.45,21.51874221]
["bitfinex","SOLUSD",1734182472409,0.25098,221.55,221.41,21.51874221]
["bitfinex","SOLUSD",1734182472591,0.25098,221.55,221.42,0.67717967]
["bitfinex","SOLUSD",1734182472793,6.0832,221.52,221.42,0.67717967]
["bitfinex","SOLUSD",1734182473019,0.12549,221.48,221.38,0.67727032]
["bitfinex","SOLUSD",1734182473519,0.12549,221.48,221.36,0.67734382]
["bitfinex","SOLUSD",1734182473520,0.25098,221.48,221.36,0.67734382]
["bitfinex","SOLUSD",1734182474706,0.25098,221.48,221.34,0.6773742]
["bitfinex","SOLUSD",1734182474891,0.25098,221.48,221.35,21.51874221]
["bitfinex","SOLUSD",1734182475214,0.25098,221.48,221.36,0.67736971]
["bitfinex","SOLUSD",1734182476511,0.12549,221.48,221.36,0.67736971]
["bitfinex","SOLUSD",1734182476714,0.12549,221.48,221.36,22.19611192]
["bitfinex","SOLUSD",1734182477598,0.12549,221.48,221.37,21.51874221]
["bitfinex","SOLUSD",1734182477797,0.12549,221.48,221.38,0.6772465]
["bitfinex","SOLUSD",1734182479015,0.12549,221.48,221.33,21.51874221]
["bitfinex","SOLUSD",1734182479315,0.12549,221.48,221.34,0.67743862]
["bitfinex","SOLUSD",1734182480216,0.12549,221.48,221.35,0.67745414]
["bitfinex","SOLUSD",1734182480415,0.12549,221.48,221.36,21.51874221]
["bitfinex","SOLUSD",1734182480604,0.12549,221.48,221.37,0.67731952]
["bitfinex","SOLUSD",1734182483073,0.12549,221.48,221.36,0.677333]
["bitfinex","SOLUSD",1734182483074,0.25098,221.48,221.36,0.677333]
["bitfinex","SOLUSD",1734182483830,6.3881,221.45,221.34,0.67743188]
["bitfinex","SOLUSD",1734182484028,6.3881,221.45,221.22,13.55]
["bitfinex","SOLUSD",1734182484029,0.12549,221.41,221.28,21.51874221]
["bitfinex","SOLUSD",1734182484243,0.25098,221.41,221.29,0.67756249]
["bitfinex","SOLUSD",1734182485229,0.25098,221.41,221.3,0.67757532]
["bitfinex","SOLUSD",1734182485435,0.25098,221.41,221.27,0.67757532]
["bitfinex","SOLUSD",1734182486408,0.25098,221.39,221.27,0.67757532]
["bitfinex","SOLUSD",1734182486608,0.25098,221.39,221.25,0.67763422]
["bitfinex","SOLUSD",1734182487020,6.3881,221.38,221.22,0.67763462]
["bitfinex","SOLUSD",1734182487245,0.12549,221.34,221.2,21.51874221]
["bitfinex","SOLUSD",1734182487409,0.12549,221.34,221.21,22.19647753]
["bitfinex","SOLUSD",1734182488113,0.12549,221.34,221.22,21.51874221]
["bitfinex","SOLUSD",1734182488312,0.12549,221.34,221.23,0.67772607]
["bitfinex","SOLUSD",1734182489347,0.12549,221.34,221.23,0.67772766]
["bitfinex","SOLUSD",1734182490146,0.12549,221.34,221.25,21.51874221]
["bitfinex","SOLUSD",1734182490350,0.12549,221.34,221.26,0.67761372]
["bitfinex","SOLUSD",1734182490618,20.0,221.35,221.26,22.19635593]
["bitfinex","SOLUSD",1734182491013,6.3881,221.38,221.29,21.51874221]
["bitfinex","SOLUSD",1734182491261,6.3881,221.38,221.3,22.19624145]
["bitfinex","SOLUSD",1734182491416,6.3881,221.38,221.32,21.51874221]
["bitfinex","SOLUSD",1734182491711,6.3881,221.38,221.23,10.1702]
["bitfinex","SOLUSD",1734182491712,6.3881,221.38,221.29,21.51874221]
["bitfinex","SOLUSD",1734182491918,6.3881,221.38,221.3,0.67750359]
["bitfinex","SOLUSD",1734182492721,6.3881,221.38,221.18,5.0]
["bitfinex","SOLUSD",1734182492722,20.0,221.35,221.27,0.67757599]
["bitfinex","SOLUSD",1734182493042,0.12549,221.34,221.23,21.51874221]
["bitfinex","SOLUSD",1734182493221,0.12549,221.34,221.24,0.67772293]
["bitfinex","SOLUSD",1734182493536,0.12549,221.32,221.17,0.6777378]
["bitfinex","SOLUSD",1734182493738,0.25098,221.28,221.1,0.67779049]
["bitfinex","SOLUSD",1734182494123,0.25098,221.26,221.1,0.67779049]
["bitfinex","SOLUSD",1734182494768,0.25098,221.21,221.05,21.51874221]
["bitfinex","SOLUSD",1734182494940,0.25098,221.21,221.06,0.67823173]
["bitfinex","SOLUSD",1734182495265,0.12549,221.21,221.07,0.12549]
["bitfinex","SOLUSD",1734182495466,0.12549,221.21,221.08,0.67818405]
["bitfinex","SOLUSD",1734182495641,0.25098,221.21,221.08,0.67818405]
["bitfinex","SOLUSD",1734182495957,1.619,221.2,221.08,0.67818405]
["bitfinex","SOLUSD",1734182496138,0.12549,221.19,221.08,0.67818405]
["bitfinex","SOLUSD",1734182496460,0.25098,221.19,221.05,21.51874221]
["bitfinex","SOLUSD",1734182496668,0.25098,221.19,221.06,0.67821456]
["bitfinex","SOLUSD",1734182497043,0.25098,221.19,221.07,21.51874221]
["bitfinex","SOLUSD",1734182497044,0.12549,221.19,221.07,21.51874221]
["bitfinex","SOLUSD",1734182497366,0.12549,221.19,221.08,22.19689826]
["bitfinex","SOLUSD",1734182498118,0.12549,221.19,221.08,0.67815605]
["bitfinex","SOLUSD",1734182498284,0.25098,221.19,221.07,0.67820234]
["bitfinex","SOLUSD",1734182498979,0.25098,221.19,221.04,0.67825675]
["bitfinex","SOLUSD",1734182501471,0.25098,221.19,221.05,21.51874221]
["bitfinex","SOLUSD",1734182501472,0.12549,221.19,221.05,21.51874221]
["bitfinex","SOLUSD",1734182501743,0.12549,221.19,221.06,0.67823742]
["bitfinex","SOLUSD",1734182502354,0.12549,221.19,221.04,0.12549]
["bitfinex","SOLUSD",1734182502549,0.12549,221.19,221.05,0.67827089]
["bitfinex","SOLUSD",1734182503179,20.0,221.15,221.02,21.51874221]
["bitfinex","SOLUSD",1734182503361,0.12549,221.14,221.02,21.51874221]
["bitfinex","SOLUSD",1734182503561,0.12549,221.14,221.03,0.67831268]
["bitfinex","SOLUSD",1734182504278,0.12549,221.14,221.0,0.6783172]
["bitfinex","SOLUSD",1734182504477,0.25098,221.14,221.0,0.6783172]
["bitfinex","SOLUSD",1734182504865,0.12549,221.14,221.0,0.6783172]
["bitfinex","SOLUSD",1734182505373,0.25098,221.14,220.99,0.67846126]
["bitfinex","SOLUSD",1734182505576,20.25098,221.14,220.97,0.67856257]
["bitfinex","SOLUSD",1734182506072,0.12549,221.14,221.02,21.51874221]
["bitfinex","SOLUSD",1734182506273,0.12549,221.14,221.03,0.67836661]
["bitfinex","SOLUSD",1734182506462,0.12549,221.14,221.04,21.51874221]
["bitfinex","SOLUSD",1734182506665,0.12549,221.14,221.05,0.67828222]
["bitfinex","SOLUSD",1734182507464,0.12549,221.14,221.02,21.51874221]
["bitfinex","SOLUSD",1734182507664,0.12549,221.14,221.03,0.67839312]
["bitfinex","SOLUSD",1734182507876,0.12549,221.14,221.03,22.19713533]
["bitfinex","SOLUSD",1734182508259,0.12549,221.14,221.03,0.67839312]
["bitfinex","SOLUSD",1734182509183,0.12549,221.14,221.04,0.67839814]
["bitfinex","SOLUSD",1734182509359,0.25098,221.14,220.95,0.67839573]
["bitfinex","SOLUSD",1734182509561,20.25098,221.14,220.98,21.51874221]
["bitfinex","SOLUSD",1734182509764,20.12549,221.14,221.02,21.51874221]
["bitfinex","SOLUSD",1734182510065,0.12549,221.14,221.03,0.67833623]
["bitfinex","SOLUSD",1734182510260,0.12549,221.14,221.03,22.19707844]
["bitfinex","SOLUSD",1734182510477,0.12549,221.14,221.04,21.51874221]
["bitfinex","SOLUSD",1734182510777,0.12549,221.14,221.05,0.67827459]
["bitfinex","SOLUSD",1734182511560,0.12549,221.14,221.02,0.67832044]
["bitfinex","SOLUSD",1734182512675,0.25098,221.14,221.01,0.67841539]
["bitfinex","SOLUSD",1734182513069,0.12549,221.14,221.01,0.67841539]
["bitfinex","SOLUSD",1734182513587,0.12549,221.14,221.02,0.67846514]
["bitfinex","SOLUSD",1734182514188,6.3037,221.11,220.99,0.67846676]
["bitfinex","SOLUSD",1734182514388,0.12549,221.07,220.91,0.5298021]
["bitfinex","SOLUSD",1734182514590,0.12549,221.07,220.91,14.70638937]
["bitfinex","SOLUSD",1734182514794,0.12549,221.07,220.91,1.20838355]
["bitfinex","SOLUSD",1734182515368,20.12549,221.07,220.91,22.83005144]
["bitfinex","SOLUSD",1734182515688,0.12549,221.02,220.91,1.20838355]
["bitfinex","SOLUSD",1734182515888,7.9695,221.01,220.91,1.20838355]
["bitfinex","SOLUSD",1734182516086,0.12549,221.0,220.91,1.20838355]
["bitfinex","SOLUSD",1734182516479,20.0,220.98,220.91,1.20838355]
["bitfinex","SOLUSD",1734182516682,20.0,220.98,220.91,0.5298021]
["bitfinex","SOLUSD",1734182516875,20.0,220.98,220.92,0.67879756]
["bitfinex","SOLUSD",1734182517481,7.9695,221.01,220.93,0.12549]
["bitfinex","SOLUSD",1734182517682,20.0,221.03,220.97,0.12549]
["bitfinex","SOLUSD",1734182517876,7.9695,221.06,220.99,0.12549]
["bitfinex","SOLUSD",1734182518098,7.9695,221.06,220.99,0.8039458]
["bitfinex","SOLUSD",1734182519174,7.9695,221.06,220.91,5.5298021]
["bitfinex","SOLUSD",1734182519175,7.9695,221.06,220.97,0.67848317]
["bitfinex","SOLUSD",1734182519981,7.9695,221.06,220.98,0.12549]
["bitfinex","SOLUSD",1734182520191,7.9695,221.06,220.98,0.80404838]
["bitfinex","SOLUSD",1734182520489,7.9695,221.06,220.98,0.67855838]
["bitfinex","SOLUSD",1734182520790,7.9695,221.06,220.99,0.12549]
["bitfinex","SOLUSD",1734182520990,6.3037,221.06,221.0,0.67846624]
["bitfinex","SOLUSD",1734182521403,6.19,221.12,221.01,0.12549]
["bitfinex","SOLUSD",1734182521572,6.19,221.12,221.02,0.6783578]
["bitfinex","SOLUSD",1734182521972,6.19,221.12,220.97,0.67845305]
["bitfinex","SOLUSD",1734182522388,6.19,221.12,220.98,0.12549]
["bitfinex","SOLUSD",1734182522588,6.19,221.12,221.0,0.12549]
["bitfinex","SOLUSD",1734182522790,20.0,221.09,221.01,0.67839184]
["bitfinex","SOLUSD",1734182523099,23.776884,221.11,221.01,0.67839184]
["bitfinex","SOLUSD",1734182523480,23.776884,221.11,220.96,0.12549]
["bitfinex","SOLUSD",1734182523675,23.776884,221.11,220.97,0.67851129]
["bitfinex","SOLUSD",1734182523882,23.776884,221.11,220.98,0.12549]
["bitfinex","SOLUSD",1734182524177,23.776884,221.11,221.0,0.12549]
["bitfinex","SOLUSD",1734182524371,0.12549,221.1,221.01,0.67840005]
["bitfinex","SOLUSD",1734182524572,6.19,221.12,220.99,0.67840005]
["bitfinex","SOLUSD",1734182524775,0.12549,221.11,221.0,0.12549]
["bitfinex","SOLUSD",1734182525092,0.12549,221.11,221.01,0.67842683]
["bitfinex","SOLUSD",1734182525671,6.19,221.12,220.98,0.67842139]
["bitfinex","SOLUSD",1734182525672,20.0,221.09,220.98,0.67842139]
["bitfinex","SOLUSD",1734182525867,23.776884,221.08,220.98,0.67842139]
["bitfinex","SOLUSD",1734182526893,23.776884,221.08,220.94,0.6785498]
["bitfinex","SOLUSD",1734182527193,20.0,221.09,220.99,0.12549]
["bitfinex","SOLUSD",1734182527391,20.0,221.09,220.99,0.92938776]
["bitfinex","SOLUSD",1734182530393,23.776884,221.08,220.95,0.80398098]
["bitfinex","SOLUSD",1734182530598,23.776884,221.08,220.96,0.25098]
["bitfinex","SOLUSD",1734182530772,23.776884,221.08,220.98,0.25098]
["bitfinex","SOLUSD",1734182530968,23.776884,221.08,220.99,0.67850325]
["bitfinex","SOLUSD",1734182531797,23.776884,221.08,220.96,0.25098]
["bitfinex","SOLUSD",1734182532012,23.776884,221.08,220.98,0.12549]
["bitfinex","SOLUSD",1734182532376,20.0,221.09,221.0,0.25098]
["bitfinex","SOLUSD",1734182532583,23.776884,221.11,220.97,0.67846845]
["bitfinex","SOLUSD",1734182532884,23.776884,221.11,220.93,21.62166789]
["bitfinex","SOLUSD",1734182533083,23.776884,221.08,220.92,0.67850857]
["bitfinex","SOLUSD",1734182533388,23.776884,221.08,220.93,0.25098]
["bitfinex","SOLUSD",1734182533785,23.776884,221.04,220.93,0.12549]
["bitfinex","SOLUSD",1734182533987,20.0,221.01,220.94,0.67867871]
["bitfinex","SOLUSD",1734182534180,26.0729,221.01,220.94,0.67867871]
["bitfinex","SOLUSD",1734182534384,26.0729,221.01,220.91,0.5298021]
["bitfinex","SOLUSD",1734182534594,26.0729,221.01,220.92,0.12549]
["bitfinex","SOLUSD",1734182535196,26.0729,221.01,220.92,0.25098]
["bitfinex","SOLUSD",1734182535425,23.776884,221.04,220.94,0.25098]
["bitfinex","SOLUSD",1734182535664,1.6253,221.09,220.98,0.25098]
["bitfinex","SOLUSD",1734182535665,6.0729,221.07,220.98,0.25098]
["bitfinex","SOLUSD",1734182535811,6.0729,221.07,221.0,0.12549]
["bitfinex","SOLUSD",1734182536122,1.6253,221.09,221.01,0.67847818]
["bitfinex","SOLUSD",1734182536284,1.6253,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1734182536489,1.6253,221.09,220.98,0.12549]
["bitfinex","SOLUSD",1734182536716,1.6253,221.09,221.0,14.19199884]
["bitfinex","SOLUSD",1734182536917,1.6253,221.09,221.01,0.25098]
["bitfinex","SOLUSD",1734182537088,1.6253,221.09,221.02,0.67841979]
["bitfinex","SOLUSD",1734182538587,21.6253,221.09,220.98,14.19207195]
["bitfinex","SOLUSD",1734182538900,21.6253,221.09,220.99,0.25098]
["bitfinex","SOLUSD",1734182539107,21.6253,221.09,221.0,0.67844345]
["bitfinex","SOLUSD",1734182540616,21.6253,221.09,220.95,0.67852717]
["bitfinex","SOLUSD",1734182540617,23.776884,221.08,220.95,0.67852717]
["bitfinex","SOLUSD",1734182540822,20.0,221.05,220.95,0.67852717]
["bitfinex","SOLUSD",1734182542099,1.6253,221.09,220.98,13.5136054]
["bitfinex","SOLUSD",1734182542314,21.6253,221.09,220.99,0.67847187]
["bitfinex","SOLUSD",1734182542821,20.0,221.09,220.99,0.67847187]
["bitfinex","SOLUSD",1734182543195,20.0,221.09,221.0,13.7645854]
["bitfinex","SOLUSD",1734182543400,20.0,221.09,220.99,0.67847187]
["bitfinex","SOLUSD",1734182543401,1.565,221.14,221.02,13.7645854]
["bitfinex","SOLUSD",1734182543705,1.565,221.14,221.03,0.67833314]
["bitfinex","SOLUSD",1734182545612,21.565,221.14,221.03,0.67833314]
["bitfinex","SOLUSD",1734182546122,20.0,221.1,221.03,0.67833314]
["bitfinex","SOLUSD",1734182546818,21.565,221.14,221.03,0.67833314]
["bitfinex","SOLUSD",1734182547220,20.0,221.14,221.04,0.25098]
["bitfinex","SOLUSD",1734182547529,1.565,221.19,221.06,13.7645854]
["bitfinex","SOLUSD",1734182547711,3.44919091,221.22,221.09,0.25098]
["bitfinex","SOLUSD",1734182547916,6.3862,221.23,221.09,0.92912871]
["bitfinex","SOLUSD",1734182548217,6.3862,221.23,221.09,0.67814871]
["bitfinex","SOLUSD",1734182548611,2.68632126,221.21,221.09,0.67814871]
["bitfinex","SOLUSD",1734182548820,2.68632126,221.21,221.06,13.5136054]
["bitfinex","SOLUSD",1734182549024,20.0,221.17,221.07,0.67821135]
["bitfinex","SOLUSD",1734182550311,23.776884,221.16,221.07,0.67821135]
["bitfinex","SOLUSD",1734182550512,20.0,221.13,221.04,14.19193202]
["bitfinex","SOLUSD",1734182550711,20.0,221.09,221.0,0.67832192]
["bitfinex","SOLUSD",1734182551014,23.776884,221.08,220.97,13.5136054]
["bitfinex","SOLUSD",1734182551217,20.0,221.05,220.95,14.19213797]
["bitfinex","SOLUSD",1734182551531,20.0,221.05,220.96,13.5136054]
["bitfinex","SOLUSD",1734182551714,20.0,221.05,220.97,0.67858558]
["bitfinex","SOLUSD",1734182552129,20.0,221.05,220.94,7.7121]
["bitfinex","SOLUSD",1734182552130,23.776884,221.04,220.94,7.7121]
["bitfinex","SOLUSD",1734182552517,23.776884,221.04,220.94,21.90436747]
["bitfinex","SOLUSD",1734182553213,23.776884,221.04,220.95,13.5136054]
["bitfinex","SOLUSD",1734182553410,23.776884,221.04,220.96,0.67861501]
["bitfinex","SOLUSD",1734182553823,23.776884,221.08,220.99,13.5136054]
["bitfinex","SOLUSD",1734182554021,6.3862,221.12,221.0,14.19209296]
["bitfinex","SOLUSD",1734182554225,6.3862,221.12,221.01,13.5136054]
["bitfinex","SOLUSD",1734182554433,6.3862,221.12,221.02,0.67842297]
["bitfinex","SOLUSD",1734182554933,6.3862,221.12,220.97,13.5136054]
["bitfinex","SOLUSD",1734182555138,6.3862,221.12,220.98,0.67855474]
["bitfinex","SOLUSD",1734182555439,20.0,221.09,220.98,14.19216014]
["bitfinex","SOLUSD",1734182555641,23.776884,221.08,220.98,14.19216014]
["bitfinex","SOLUSD",1734182556253,20.0,221.05,220.98,0.67855474]
["bitfinex","SOLUSD",1734182556425,20.0,221.05,220.95,14.19215169]
["bitfinex","SOLUSD",1734182556819,23.776884,221.04,220.95,0.67854629]
["bitfinex","SOLUSD",1734182557013,20.0,221.01,220.95,0.67854629]
["bitfinex","SOLUSD",1734182558031,0.12549,221.07,220.95,14.19215169]
["bitfinex","SOLUSD",1734182558236,20.0,221.05,220.95,14.19215169]
["bitfinex","SOLUSD",1734182558419,20.0,221.05,220.97,13.5136054]
["bitfinex","SOLUSD",1734182558629,20.0,221.05,220.98,0.6785488]
["bitfinex","SOLUSD",1734182559032,23.776884,221.04,220.98,0.6785488]
["bitfinex","SOLUSD",1734182559925,20.0,221.09,220.99,13.5136054]
["bitfinex","SOLUSD",1734182560131,20.0,221.09,221.0,0.67849714]
["bitfinex","SOLUSD",1734182560328,0.12549,221.11,221.0,0.67849714]
["bitfinex","SOLUSD",1734182561019,0.12549,221.1,221.0,0.67849714]
["bitfinex","SOLUSD",1734182561219,6.2018,221.18,221.0,0.67849714]
["bitfinex","SOLUSD",1734182561424,6.2018,221.18,221.0,14.19210254]
["bitfinex","SOLUSD",1734182561625,0.12549,221.12,221.0,14.19210254]
["bitfinex","SOLUSD",1734182561825,0.12549,221.12,221.0,0.67849714]
["bitfinex","SOLUSD",1734182562044,0.12549,221.12,220.94,21.609]
["bitfinex","SOLUSD",1734182562045,0.12549,221.12,220.99,0.67853165]
["bitfinex","SOLUSD",1734182562242,6.39797709,221.12,220.95,0.67856399]
["bitfinex","SOLUSD",1734182562434,26.39797709,221.12,220.95,14.19216939]
["bitfinex","SOLUSD",1734182562633,0.12549,221.07,220.95,14.19216939]
["bitfinex","SOLUSD",1734182562840,20.0,221.04,220.95,14.19216939]
["bitfinex","SOLUSD",1734182563043,23.776884,221.03,220.95,14.19216939]
["bitfinex","SOLUSD",1734182563243,0.12549,221.06,220.95,0.67856399]
["bitfinex","SOLUSD",1734182563435,23.776884,221.03,220.95,14.19216939]
["bitfinex","SOLUSD",1734182563839,23.776884,221.03,220.96,13.5136054]
["bitfinex","SOLUSD",1734182564053,23.776884,221.03,220.97,0.67860304]
["bitfinex","SOLUSD",1734182565041,23.776884,221.03,220.96,0.67861071]
["bitfinex","SOLUSD",1734182565550,23.776884,221.03,220.94,1.609]
["bitfinex","SOLUSD",1734182565757,20.0,221.0,220.94,1.609]
["bitfinex","SOLUSD",1734182565963,23.776884,220.99,220.94,1.609]
["bitfinex","SOLUSD",1734182566326,23.776884,220.99,220.94,15.1226054]
["bitfinex","SOLUSD",1734182566630,23.776884,220.99,220.94,1.609]
["bitfinex","SOLUSD",1734182567448,23.776884,220.99,220.94,15.1226054]
["bitfinex","SOLUSD",1734182567646,23.776884,220.99,220.95,13.5136054]
["bitfinex","SOLUSD",1734182567839,23.776884,220.99,220.93,14.19229367]
["bitfinex","SOLUSD",1734182568254,23.776884,220.99,220.94,13.5136054]
["bitfinex","SOLUSD",1734182568459,23.776884,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734182568460,23.776884,220.95,220.91,0.5298021]
["bitfinex","SOLUSD",1734182569061,43.776884,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182569653,43.902374,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182572362,43.776884,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182574065,43.902374,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182576058,44.027864,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182576843,10.1354508,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734182577044,6.47929589,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734182577243,4.68583322,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734182578670,23.902374,220.98,220.91,0.5298021]
["bitfinex","SOLUSD",1734182578860,23.776884,220.94,220.91,0.5298021]
["bitfinex","SOLUSD",1734182579050,4.68583322,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734182579245,32.34407194,221.06,220.92,2.22765269]
["bitfinex","SOLUSD",1734182579486,4.68583322,221.03,220.92,2.22765269]
["bitfinex","SOLUSD",1734182579966,11.37482586,221.03,220.92,2.22765269]
["bitfinex","SOLUSD",1734182580371,4.68583322,221.03,220.92,2.22765269]
["bitfinex","SOLUSD",1734182581070,23.776884,221.02,220.92,2.22765269]
["bitfinex","SOLUSD",1734182581547,0.12549,220.98,220.91,0.5298021]
["bitfinex","SOLUSD",1734182581885,43.776884,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182583465,43.902374,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734182583854,23.776884,220.87,220.82,1.5489]
["bitfinex","SOLUSD",1734182584248,23.776884,220.87,220.8,0.67914153]
["bitfinex","SOLUSD",1734182584462,20.0,220.84,220.79,104.16666667]
["bitfinex","SOLUSD",1734182584978,23.776884,220.87,220.79,104.16666667]
["bitfinex","SOLUSD",1734182585191,23.776884,220.83,220.79,104.16666667]
["bitfinex","SOLUSD",1734182586982,0.12549,220.82,220.79,104.16666667]
["bitfinex","SOLUSD",1734182588249,20.0,220.84,220.79,104.16666667]
["bitfinex","SOLUSD",1734182588498,4.68583322,220.91,220.8,0.67917414]
["bitfinex","SOLUSD",1734182588868,4.68583322,220.91,220.79,104.16666667]
["bitfinex","SOLUSD",1734182589068,0.12549,220.9,220.79,104.16666667]
["bitfinex","SOLUSD",1734182589700,23.902374,220.9,220.79,104.16666667]
["bitfinex","SOLUSD",1734182589890,0.12549,220.89,220.79,104.16666667]
["bitfinex","SOLUSD",1734182590069,0.12549,220.85,220.79,104.16666667]
["bitfinex","SOLUSD",1734182590691,23.776884,220.86,220.79,104.16666667]
["bitfinex","SOLUSD",1734182591267,0.12549,220.85,220.79,104.16666667]
["bitfinex","SOLUSD",1734182591692,23.776884,220.86,220.79,104.16666667]
["bitfinex","SOLUSD",1734182592112,23.776884,220.82,220.79,104.16666667]
["bitfinex","SOLUSD",1734182592488,23.902374,220.82,220.79,104.16666667]
["bitfinex","SOLUSD",1734182592718,43.902374,220.8,220.79,104.16666667]
["bitfinex","SOLUSD",1734182593820,43.902374,220.8,220.79,35.91662202]
["bitfinex","SOLUSD",1734182594522,20.12549,220.8,220.79,35.91662202]
["bitfinex","SOLUSD",1734182595029,20.0,220.8,220.79,35.91662202]
["bitfinex","SOLUSD",1734182595524,4.68583322,220.83,220.79,35.91662202]
["bitfinex","SOLUSD",1734182595750,0.12549,220.81,220.79,35.91662202]
["bitfinex","SOLUSD",1734182596396,0.25098,220.81,220.79,35.91662202]
["bitfinex","SOLUSD",1734182596723,20.12549,220.8,220.79,35.91662202]
["bitfinex","SOLUSD",1734182596926,44.027864,220.8,220.79,35.91662202]
["bitfinex","SOLUSD",1734182597495,20.0,220.8,220.79,35.91662202]
["bitfinex","SOLUSD",1734182600007,7.35618849,220.83,220.79,35.91662202]
["bitfinex","SOLUSD",1734182600241,2.67035527,220.83,220.79,35.91662202]
["bitfinex","SOLUSD",1734182601733,20.0,220.85,220.79,35.91662202]
["bitfinex","SOLUSD",1734182602032,6.68899264,220.89,220.79,35.91662202]
["bitfinex","SOLUSD",1734182602332,4.61886437,220.94,220.81,1.5914]
["bitfinex","SOLUSD",1734182602528,4.61886437,220.94,220.82,0.67913456]
["bitfinex","SOLUSD",1734182602707,2.75037782,220.95,220.86,13.5350935]
["bitfinex","SOLUSD",1734182602918,2.77325313,220.97,220.88,6.1667]
["bitfinex","SOLUSD",1734182603285,6.68899264,221.03,220.91,21.62377244]
["bitfinex","SOLUSD",1734182603436,6.68899264,221.03,220.93,1.6259]
["bitfinex","SOLUSD",1734182603651,2.65399971,221.02,220.94,0.678735]
["bitfinex","SOLUSD",1734182603949,13.12099264,221.08,220.94,0.678735]
["bitfinex","SOLUSD",1734182604149,6.432,221.08,220.94,22.30250744]
["bitfinex","SOLUSD",1734182604310,6.432,221.08,220.94,0.678735]
["bitfinex","SOLUSD",1734182604628,5.70532551,221.13,220.98,21.62377244]
["bitfinex","SOLUSD",1734182604842,6.90512196,221.14,220.99,22.3022615]
["bitfinex","SOLUSD",1734182605019,6.905122,221.12,220.99,22.3022615]
["bitfinex","SOLUSD",1734182605327,6.905122,221.12,220.99,0.67848906]
["bitfinex","SOLUSD",1734182605532,6.905122,221.12,220.95,0.6785343]
["bitfinex","SOLUSD",1734182605533,2.72337254,221.1,220.95,0.6785343]
["bitfinex","SOLUSD",1734182605706,2.72337254,221.1,220.95,22.30230674]
["bitfinex","SOLUSD",1734182606111,0.12549,221.09,220.95,0.6785343]
["bitfinex","SOLUSD",1734182606407,6.40924375,221.09,220.93,1.6259]
["bitfinex","SOLUSD",1734182606616,0.25098,221.07,220.93,1.6259]
["bitfinex","SOLUSD",1734182606819,24.027864,221.07,220.93,1.6259]
["bitfinex","SOLUSD",1734182607015,23.776884,220.99,220.93,1.6259]
["bitfinex","SOLUSD",1734182607222,0.12549,221.02,220.93,1.6259]
["bitfinex","SOLUSD",1734182607424,23.776884,220.99,220.93,1.6259]
["bitfinex","SOLUSD",1734182608013,0.12549,220.98,220.89,0.67868099]
["bitfinex","SOLUSD",1734182608324,0.12549,220.94,220.86,1.6259]
["bitfinex","SOLUSD",1734182609418,20.0,220.92,220.82,6.1667]
["bitfinex","SOLUSD",1734182609618,23.776884,220.91,220.82,6.84577004]
["bitfinex","SOLUSD",1734182610209,0.12549,220.9,220.82,6.1667]
["bitfinex","SOLUSD",1734182610724,20.89164,220.91,220.79,37.54252202]
["bitfinex","SOLUSD",1734182610934,20.0,220.88,220.79,37.54252202]
["bitfinex","SOLUSD",1734182612428,2.75226987,220.98,220.81,21.62377244]
["bitfinex","SOLUSD",1734182612638,20.0,220.96,220.82,22.30279863]
["bitfinex","SOLUSD",1734182612935,20.0,220.96,220.82,0.67902619]
["bitfinex","SOLUSD",1734182613119,20.0,220.96,220.8,0.67915489]
["bitfinex","SOLUSD",1734182613332,20.0,220.96,220.8,22.30292733]
["bitfinex","SOLUSD",1734182613524,23.776884,220.95,220.82,21.62377244]
["bitfinex","SOLUSD",1734182613716,23.776884,220.91,220.8,22.30280398]
["bitfinex","SOLUSD",1734182614043,23.776884,220.91,220.79,37.54252202]
["bitfinex","SOLUSD",1734182614246,23.776884,220.91,220.81,0.6790812]
["bitfinex","SOLUSD",1734182614422,23.776884,220.91,220.79,59.16629446]
["bitfinex","SOLUSD",1734182614619,23.776884,220.91,220.79,37.54252202]
["bitfinex","SOLUSD",1734182614825,23.776884,220.91,220.8,0.67919819]
["bitfinex","SOLUSD",1734182615232,20.0,220.88,220.79,37.54252202]
["bitfinex","SOLUSD",1734182615452,23.776884,220.87,220.79,37.54252202]
["bitfinex","SOLUSD",1734182616425,23.776884,220.87,220.79,35.91662202]
["bitfinex","SOLUSD",1734182616426,20.0,220.84,220.79,35.91662202]
["bitfinex","SOLUSD",1734182616630,23.776884,220.83,220.79,35.91662202]
["bitfinex","SOLUSD",1734182617552,43.776884,220.8,220.79,35.91662202]
["bitfinex","SOLUSD",1734182618960,20.0,220.8,220.79,35.91662202]
["bitfinex","SOLUSD",1734182619254,23.776884,220.9,220.79,35.91662202]
["bitfinex","SOLUSD",1734182619414,4.61886437,220.91,220.8,0.67920911]
["bitfinex","SOLUSD",1734182619925,4.61886437,220.91,220.8,22.30298155]
["bitfinex","SOLUSD",1734182620115,6.28375375,220.96,220.81,21.62377244]
["bitfinex","SOLUSD",1734182620318,6.28375375,220.96,220.82,0.67904695]
["bitfinex","SOLUSD",1734182621552,20.0,220.93,220.82,0.67904695]
["bitfinex","SOLUSD",1734182622080,20.0,220.93,220.81,6.5989]
["bitfinex","SOLUSD",1734182622748,23.902374,220.92,220.79,35.91662202]
["bitfinex","SOLUSD",1734182622949,20.0,220.89,220.79,35.91662202]
["bitfinex","SOLUSD",1734182623149,23.902374,220.88,220.79,35.91662202]
["bitfinex","SOLUSD",1734182623369,23.776884,220.88,220.79,35.91662202]
["bitfinex","SOLUSD",1734182623873,23.776884,220.88,220.79,36.59577486]
["bitfinex","SOLUSD",1734182624667,23.776884,220.88,220.79,35.91662202]
["bitfinex","SOLUSD",1734182625045,23.776884,220.84,220.79,35.91662202]
["bitfinex","SOLUSD",1734182625464,20.0,220.85,220.79,35.91662202]
["bitfinex","SOLUSD",1734182625676,20.0,220.9,220.79,35.91662202]
["bitfinex","SOLUSD",1734182625945,5.9604468,220.93,220.79,35.91662202]
["bitfinex","SOLUSD",1734182625946,23.776884,220.85,220.79,35.91662202]
["bitfinex","SOLUSD",1734182626167,0.12549,220.89,220.79,35.91662202]
["bitfinex","SOLUSD",1734182626168,23.776884,220.81,220.79,35.91662202]
["bitfinex","SOLUSD",1734182628283,24.81514707,220.84,220.79,35.91662202]
["bitfinex","SOLUSD",1734182628474,20.0,220.87,220.79,35.91662202]
["bitfinex","SOLUSD",1734182628674,20.0,220.83,220.79,35.91662202]
["bitfinex","SOLUSD",1734182629176,4.81514707,220.9,220.79,35.91662202]
["bitfinex","SOLUSD",1734182629371,6.0797,220.97,220.8,0.67914581]
["bitfinex","SOLUSD",1734182629573,2.66262758,220.9,220.8,0.67914581]
["bitfinex","SOLUSD",1734182631261,2.66262758,220.9,220.79,35.91662202]
["bitfinex","SOLUSD",1734182632067,2.66262758,220.9,220.8,0.67922293]
["bitfinex","SOLUSD",1734182632258,20.0,220.94,220.8,0.67922293]
["bitfinex","SOLUSD",1734182632464,20.0,220.94,220.79,35.91662202]
["bitfinex","SOLUSD",1734182632668,0.12549,220.93,220.8,0.67919382]
["bitfinex","SOLUSD",1734182632866,2.70786445,220.91,220.8,0.67919382]
["bitfinex","SOLUSD",1734182634166,2.70786445,220.91,220.81,6.1598]
["bitfinex","SOLUSD",1734182636277,0.12549,220.9,220.81,6.1598]
["bitfinex","SOLUSD",1734182638473,2.70786445,220.91,220.81,6.1598]
["bitfinex","SOLUSD",1734182638673,4.13575413,220.96,220.82,22.30301908]
["bitfinex","SOLUSD",1734182638875,4.13575413,220.96,220.83,21.62377244]
["bitfinex","SOLUSD",1734182639173,0.12549,220.94,220.81,6.1598]
["bitfinex","SOLUSD",1734182639373,6.63824025,220.94,220.81,6.1598]
["bitfinex","SOLUSD",1734182639584,12.59868705,220.94,220.81,6.1598]
["bitfinex","SOLUSD",1734182639888,23.776884,220.93,220.81,6.1598]
["bitfinex","SOLUSD",1734182640585,20.0,220.91,220.81,6.1598]
["bitfinex","SOLUSD",1734182641392,20.0,220.92,220.81,6.1598]
["bitfinex","SOLUSD",1734182641902,4.13575413,220.94,220.81,6.83892332]
["bitfinex","SOLUSD",1734182642089,2.70216215,220.95,220.81,28.46269576]
["bitfinex","SOLUSD",1734182643280,2.70216215,220.95,220.82,21.62377244]
["bitfinex","SOLUSD",1734182643568,4.13575413,220.99,220.84,21.62377244]
["bitfinex","SOLUSD",1734182643868,4.13575413,220.99,220.86,1.5551]
["bitfinex","SOLUSD",1734182644068,4.13575413,220.99,220.86,23.17887244]
["bitfinex","SOLUSD",1734182644269,2.74946475,220.99,220.87,0.67890968]
["bitfinex","SOLUSD",1734182644477,2.74946475,220.99,220.86,1.5551]
["bitfinex","SOLUSD",1734182644693,2.74946475,220.99,220.86,2.23402468]
["bitfinex","SOLUSD",1734182645375,22.74946475,220.99,220.86,2.23402468]
["bitfinex","SOLUSD",1734182646093,0.12549,220.98,220.86,1.5551]
["bitfinex","SOLUSD",1734182647192,2.74946475,220.99,220.87,0.67900204]
["bitfinex","SOLUSD",1734182647687,0.12549,220.98,220.86,1.5551]
["bitfinex","SOLUSD",1734182648873,23.902374,220.98,220.86,1.5551]
["bitfinex","SOLUSD",1734182649093,0.12549,220.94,220.86,1.5551]
["bitfinex","SOLUSD",1734182649294,0.12549,220.9,220.81,7.7149]
["bitfinex","SOLUSD",1734182649492,0.12549,220.9,220.81,1.5551]
["bitfinex","SOLUSD",1734182649794,0.12549,220.86,220.81,1.5551]
["bitfinex","SOLUSD",1734182650167,0.12549,220.86,220.79,35.91662202]
["bitfinex","SOLUSD",1734182650389,23.902374,220.86,220.79,35.91662202]
["bitfinex","SOLUSD",1734182650592,20.0,220.83,220.79,35.91662202]
["bitfinex","SOLUSD",1734182652878,20.0,220.85,220.79,35.91662202]
["bitfinex","SOLUSD",1734182653197,2.76671885,220.87,220.79,35.91662202]
["bitfinex","SOLUSD",1734182653894,0.92278566,220.9,220.79,36.59587661]
["bitfinex","SOLUSD",1734182654786,0.12549,220.89,220.79,35.91662202]
["bitfinex","SOLUSD",1734182654989,0.92278566,220.9,220.8,0.67921364]
["bitfinex","SOLUSD",1734182655681,0.12549,220.9,220.79,35.91662202]
["bitfinex","SOLUSD",1734182656275,20.0,220.91,220.79,36.59584843]
["bitfinex","SOLUSD",1734182656485,20.0,220.91,220.79,58.21962087]
["bitfinex","SOLUSD",1734182656692,20.0,220.91,220.79,36.59584843]
["bitfinex","SOLUSD",1734182657996,3.70061531,220.93,220.83,21.62377244]
["bitfinex","SOLUSD",1734182658308,2.74946475,220.99,220.86,6.294]
["bitfinex","SOLUSD",1734182658598,0.12549,220.98,220.87,0.67889932]
["bitfinex","SOLUSD",1734182658794,2.74946475,220.99,220.87,22.30267176]
["bitfinex","SOLUSD",1734182658997,3.70061531,221.0,220.87,22.30267176]
["bitfinex","SOLUSD",1734182658998,3.70061531,221.0,220.89,21.62377244]
["bitfinex","SOLUSD",1734182659203,5.96049704,221.05,220.91,21.62377244]
["bitfinex","SOLUSD",1734182659371,13.53383317,221.07,220.92,22.30249275]
["bitfinex","SOLUSD",1734182659590,4.55643212,221.08,220.92,0.67872031]
["bitfinex","SOLUSD",1734182659779,2.67768296,221.04,220.92,0.67872031]
["bitfinex","SOLUSD",1734182660006,2.67768296,221.04,220.9,0.67880363]
["bitfinex","SOLUSD",1734182660207,2.67768296,221.04,220.88,21.62377244]
["bitfinex","SOLUSD",1734182660391,2.67768296,221.04,220.89,22.30256402]
["bitfinex","SOLUSD",1734182660589,2.67768296,221.04,220.9,21.62377244]
["bitfinex","SOLUSD",1734182660791,2.67768296,221.04,220.89,22.30256402]
["bitfinex","SOLUSD",1734182661010,0.12549,221.03,220.89,22.30256402]
["bitfinex","SOLUSD",1734182661307,4.55643212,221.08,220.93,21.62377244]
["bitfinex","SOLUSD",1734182661623,4.55643212,221.08,220.95,21.62377244]
["bitfinex","SOLUSD",1734182661908,2.68392781,221.06,220.97,6.294]
["bitfinex","SOLUSD",1734182662113,6.905122,221.12,221.0,21.62377244]
["bitfinex","SOLUSD",1734182662412,6.905122,221.12,220.99,2.18287338]
["bitfinex","SOLUSD",1734182662413,12.86561904,221.12,220.99,2.18287338]
["bitfinex","SOLUSD",1734182662588,6.905122,221.12,220.99,1.5044]
["bitfinex","SOLUSD",1734182662791,0.12549,221.11,220.99,1.5044]
["bitfinex","SOLUSD",1734182662992,2.83480014,221.11,220.99,1.5044]
["bitfinex","SOLUSD",1734182663493,20.0,221.09,220.99,1.5044]
["bitfinex","SOLUSD",1734182665699,20.0,221.09,220.99,2.18297966]
["bitfinex","SOLUSD",1734182665910,2.70931014,221.11,221.0,21.62377244]
["bitfinex","SOLUSD",1734182666089,2.70931014,221.11,220.99,2.18297966]
["bitfinex","SOLUSD",1734182666090,2.70931014,221.11,221.01,22.3022316]
["bitfinex","SOLUSD",1734182666289,6.905122,221.12,221.03,21.62377244]
["bitfinex","SOLUSD",1734182666590,6.905122,221.12,221.01,0.67845916]
["bitfinex","SOLUSD",1734182666591,6.905122,221.12,221.04,0.67841458]
["bitfinex","SOLUSD",1734182666795,6.905122,221.12,221.02,0.67844999]
["bitfinex","SOLUSD",1734182667213,6.905122,221.12,220.99,1.5044]
["bitfinex","SOLUSD",1734182667422,6.905122,221.12,221.01,0.67846064]
["bitfinex","SOLUSD",1734182668616,20.0,221.09,221.01,0.67846064]
["bitfinex","SOLUSD",1734182668804,20.0,221.09,221.02,0.67849004]
["bitfinex","SOLUSD",1734182669393,20.0,221.09,220.99,23.8066232]
["bitfinex","SOLUSD",1734182669614,20.0,221.09,220.99,2.18285076]
["bitfinex","SOLUSD",1734182670701,23.776884,221.08,220.99,2.18285076]
["bitfinex","SOLUSD",1734182671435,20.0,221.09,221.01,21.62377244]
["bitfinex","SOLUSD",1734182671737,20.0,221.09,221.02,0.6784276]
["bitfinex","SOLUSD",1734182672216,23.776884,221.08,221.02,0.6784276]
["bitfinex","SOLUSD",1734182672514,23.776884,221.08,221.03,21.62377244]
["bitfinex","SOLUSD",1734182672724,4.55643212,221.17,221.04,0.67841286]
["bitfinex","SOLUSD",1734182672897,23.776884,221.13,221.03,21.62377244]
["bitfinex","SOLUSD",1734182673093,41.86887,221.13,221.04,0.67841193]
["bitfinex","SOLUSD",1734182673499,4.55643212,221.17,221.05,21.62377244]
["bitfinex","SOLUSD",1734182673708,4.55643212,221.17,221.08,21.62377244]
["bitfinex","SOLUSD",1734182673923,18.088886,221.17,221.09,6.48]
["bitfinex","SOLUSD",1734182674231,2.7797862,221.19,221.12,21.62377244]
["bitfinex","SOLUSD",1734182674434,2.7797862,221.19,221.13,0.67813162]
["bitfinex","SOLUSD",1734182674717,2.7797862,221.19,221.14,21.62377244]
["bitfinex","SOLUSD",1734182674893,4.55643212,221.28,221.15,0.6780763]
["bitfinex","SOLUSD",1734182675099,2.70568086,221.26,221.16,21.62377244]
["bitfinex","SOLUSD",1734182675331,2.70568086,221.26,221.12,5.0]
["bitfinex","SOLUSD",1734182675332,2.70568086,221.26,221.18,21.62377244]
["bitfinex","SOLUSD",1734182675715,2.70568086,221.26,221.19,21.62377244]
["bitfinex","SOLUSD",1734182675898,10.70603212,221.33,221.19,21.62377244]
["bitfinex","SOLUSD",1734182676104,10.70603212,221.33,221.22,21.62377244]
["bitfinex","SOLUSD",1734182676105,2.71408528,221.31,221.22,21.62377244]
["bitfinex","SOLUSD",1734182676320,4.55643212,221.33,221.22,21.62377244]
["bitfinex","SOLUSD",1734182676617,4.55643212,221.33,221.23,21.62377244]
["bitfinex","SOLUSD",1734182676803,4.55643212,221.33,221.24,22.30159843]
["bitfinex","SOLUSD",1734182677321,4.55643212,221.38,221.28,21.62377244]
["bitfinex","SOLUSD",1734182677501,4.55643212,221.38,221.25,1.5866]
["bitfinex","SOLUSD",1734182677502,4.55643212,221.38,221.31,21.62377244]
["bitfinex","SOLUSD",1734182677701,2.68724536,221.42,221.32,21.62377244]
["bitfinex","SOLUSD",1734182677918,5.34494917,221.46,221.3,21.62377244]
["bitfinex","SOLUSD",1734182678122,2.75827626,221.43,221.29,21.62377244]
["bitfinex","SOLUSD",1734182678372,2.75827626,221.43,221.3,0.67759232]
["bitfinex","SOLUSD",1734182678526,2.75827626,221.43,221.3,22.30136476]
["bitfinex","SOLUSD",1734182679213,2.75827626,221.43,221.25,1.5866]
["bitfinex","SOLUSD",1734182679214,2.75827626,221.43,221.28,21.62377244]
["bitfinex","SOLUSD",1734182679431,23.776884,221.39,221.3,21.62377244]
["bitfinex","SOLUSD",1734182679723,4.815147,221.42,221.31,22.30138073]
["bitfinex","SOLUSD",1734182680118,23.776884,221.41,221.31,22.30138073]
["bitfinex","SOLUSD",1734182680305,4.815147,221.42,221.34,21.62377244]
["bitfinex","SOLUSD",1734182680507,7.57342333,221.43,221.34,21.62377244]
["bitfinex","SOLUSD",1734182680706,7.57342333,221.43,221.33,21.62377244]
["bitfinex","SOLUSD",1734182680926,15.14684633,221.43,221.31,21.62377244]
["bitfinex","SOLUSD",1734182681225,15.14684633,221.43,221.32,21.62377244]
["bitfinex","SOLUSD",1734182681609,23.776884,221.42,221.31,21.62377244]
["bitfinex","SOLUSD",1734182681812,23.776884,221.42,221.29,0.67755416]
["bitfinex","SOLUSD",1734182682410,0.12549,221.41,221.29,0.67755416]
["bitfinex","SOLUSD",1734182682711,23.776884,221.34,221.2,21.62377244]
["bitfinex","SOLUSD",1734182682929,23.776884,221.34,221.21,0.67782818]
["bitfinex","SOLUSD",1734182683123,28.59203107,221.34,221.21,0.67782818]
["bitfinex","SOLUSD",1734182683331,28.59203107,221.34,221.23,22.30158132]
["bitfinex","SOLUSD",1734182683517,28.59203107,221.34,221.24,21.62377244]
["bitfinex","SOLUSD",1734182683714,28.59203107,221.34,221.23,0.67773692]
["bitfinex","SOLUSD",1734182684316,0.12549,221.33,221.22,6.48]
["bitfinex","SOLUSD",1734182684607,23.776884,221.3,221.19,1.5866]
["bitfinex","SOLUSD",1734182684925,23.776884,221.31,221.2,22.30173359]
["bitfinex","SOLUSD",1734182685111,23.776884,221.31,221.2,0.67796115]
["bitfinex","SOLUSD",1734182685619,23.776884,221.31,221.2,22.30173359]
["bitfinex","SOLUSD",1734182686249,23.776884,221.31,221.2,0.67796115]
["bitfinex","SOLUSD",1734182686459,20.0,221.28,221.2,0.67796115]
["bitfinex","SOLUSD",1734182686741,20.0,221.24,221.16,7.15789018]
["bitfinex","SOLUSD",1734182687031,23.776884,221.23,221.13,1.5866]
["bitfinex","SOLUSD",1734182687213,23.776884,221.23,221.11,0.67811189]
["bitfinex","SOLUSD",1734182687522,28.59203107,221.23,221.11,0.67811189]
["bitfinex","SOLUSD",1734182689116,23.902374,221.19,221.01,5.0]
["bitfinex","SOLUSD",1734182689324,23.776884,221.15,221.03,21.62377244]
["bitfinex","SOLUSD",1734182689709,23.776884,221.15,221.04,0.67831973]
["bitfinex","SOLUSD",1734182690620,23.776884,221.17,221.05,21.74926244]
["bitfinex","SOLUSD",1734182690828,23.776884,221.17,221.06,0.67824093]
["bitfinex","SOLUSD",1734182691742,23.776884,221.17,221.07,0.12549]
["bitfinex","SOLUSD",1734182692054,6.1496,221.29,221.1,21.62377244]
["bitfinex","SOLUSD",1734182692055,20.0,221.26,221.1,21.62377244]
["bitfinex","SOLUSD",1734182692335,4.81514707,221.24,221.11,0.67813405]
["bitfinex","SOLUSD",1734182692509,4.81514707,221.24,221.11,22.30190649]
["bitfinex","SOLUSD",1734182693431,23.776884,221.23,221.11,22.30190649]
["bitfinex","SOLUSD",1734182693632,23.776884,221.19,221.11,22.30190649]
["bitfinex","SOLUSD",1734182693811,23.776884,221.23,221.14,21.62377244]
["bitfinex","SOLUSD",1734182694129,6.1496,221.29,221.15,22.30178796]
["bitfinex","SOLUSD",1734182694326,6.1496,221.29,221.15,0.67801552]
["bitfinex","SOLUSD",1734182695020,6.1496,221.29,221.14,0.67803186]
["bitfinex","SOLUSD",1734182695622,23.776884,221.25,221.16,21.62377244]
["bitfinex","SOLUSD",1734182695833,20.0,221.26,221.17,0.67795345]
["bitfinex","SOLUSD",1734182696217,4.81514707,221.3,221.18,21.62377244]
["bitfinex","SOLUSD",1734182696433,4.81514707,221.3,221.19,0.6778686]
["bitfinex","SOLUSD",1734182697520,23.776884,221.29,221.19,0.6778686]
["bitfinex","SOLUSD",1734182697926,23.776884,221.29,221.15,21.62377244]
["bitfinex","SOLUSD",1734182698120,23.776884,221.29,221.14,22.30169371]
["bitfinex","SOLUSD",1734182698317,23.776884,221.29,221.16,20.0]
["bitfinex","SOLUSD",1734182698517,23.776884,221.29,221.14,0.67792127]
["bitfinex","SOLUSD",1734182698518,23.776884,221.25,221.14,0.67792127]
["bitfinex","SOLUSD",1734182698931,23.776884,221.25,221.13,6.1982]
["bitfinex","SOLUSD",1734182699137,23.776884,221.25,221.14,0.67810956]
["bitfinex","SOLUSD",1734182699334,23.776884,221.25,221.13,6.1982]
["bitfinex","SOLUSD",1734182699335,23.776884,221.21,221.12,1.6462]
["bitfinex","SOLUSD",1734182700320,23.776884,221.21,221.12,2.32434032]
["bitfinex","SOLUSD",1734182701548,23.776884,221.21,221.1,21.62377244]
["bitfinex","SOLUSD",1734182701549,23.776884,221.17,221.08,6.2283]
["bitfinex","SOLUSD",1734182701847,23.776884,221.17,221.06,2.21434663]
["bitfinex","SOLUSD",1734182702223,23.776884,221.17,221.06,23.83811907]
["bitfinex","SOLUSD",1734182702866,23.776884,221.17,221.08,21.62377244]
["bitfinex","SOLUSD",1734182703160,23.776884,221.17,221.09,22.30195421]
["bitfinex","SOLUSD",1734182704023,23.776884,221.17,221.09,0.67818177]
["bitfinex","SOLUSD",1734182704424,23.776884,221.17,221.06,23.15997244]
["bitfinex","SOLUSD",1734182704643,23.776884,221.13,221.03,6.2283]
["bitfinex","SOLUSD",1734182704943,23.776884,221.13,221.01,0.67833027]
["bitfinex","SOLUSD",1734182705324,20.0,221.1,220.98,6.90679026]
["bitfinex","SOLUSD",1734182705527,23.776884,221.09,220.98,6.90679026]
["bitfinex","SOLUSD",1734182706245,23.776884,221.09,220.96,21.73398611]
["bitfinex","SOLUSD",1734182706436,20.0,221.06,220.96,21.73398611]
["bitfinex","SOLUSD",1734182706620,23.776884,221.05,220.96,0.11021367]
["bitfinex","SOLUSD",1734182707944,23.776884,221.05,220.97,0.67859419]
["bitfinex","SOLUSD",1734182708244,23.776884,221.05,220.97,22.30236663]
["bitfinex","SOLUSD",1734182708426,23.776884,221.05,220.97,0.67859419]
["bitfinex","SOLUSD",1734182709029,23.776884,221.05,220.97,22.30236663]
["bitfinex","SOLUSD",1734182709235,23.776884,221.08,220.99,21.62377244]
["bitfinex","SOLUSD",1734182709442,4.81514707,221.16,221.01,0.12549]
["bitfinex","SOLUSD",1734182709729,4.81514707,221.16,221.02,22.30217518]
["bitfinex","SOLUSD",1734182710044,2.65901849,221.15,221.02,0.67840274]
["bitfinex","SOLUSD",1734182710244,2.65901849,221.15,220.99,21.62377244]
["bitfinex","SOLUSD",1734182710440,2.65901849,221.15,221.0,20.0]
["bitfinex","SOLUSD",1734182710640,0.12549,221.14,221.0,20.0]
["bitfinex","SOLUSD",1734182710838,0.12549,221.14,221.01,0.67853052]
["bitfinex","SOLUSD",1734182711039,20.0,221.13,221.01,0.67853052]
["bitfinex","SOLUSD",1734182711636,23.776884,221.12,221.01,0.67853052]
["bitfinex","SOLUSD",1734182711836,23.776884,221.12,221.0,0.67849506]
["bitfinex","SOLUSD",1734182712335,20.0,221.13,221.01,21.62377244]
["bitfinex","SOLUSD",1734182712531,20.0,221.13,221.02,0.67838636]
["bitfinex","SOLUSD",1734182712732,0.12549,221.12,220.97,0.67844277]
["bitfinex","SOLUSD",1734182712940,0.12549,221.1,220.96,0.11021367]
["bitfinex","SOLUSD",1734182713149,0.12549,221.07,220.96,0.11021367]
["bitfinex","SOLUSD",1734182713354,20.0,221.06,220.96,0.11021367]
["bitfinex","SOLUSD",1734182713745,23.776884,221.05,220.96,0.11021367]
["bitfinex","SOLUSD",1734182714052,23.776884,221.05,220.98,21.62377244]
["bitfinex","SOLUSD",1734182714258,6.0851,221.11,220.96,0.78884241]
["bitfinex","SOLUSD",1734182714259,6.0851,221.11,221.0,21.62377244]
["bitfinex","SOLUSD",1734182714431,6.0851,221.11,221.01,0.67842606]
["bitfinex","SOLUSD",1734182715032,6.0851,221.11,221.01,22.3021985]
["bitfinex","SOLUSD",1734182715637,23.776884,221.1,221.01,22.3021985]
["bitfinex","SOLUSD",1734182716136,23.776884,221.1,220.97,21.62377244]
["bitfinex","SOLUSD",1734182716334,23.776884,221.1,220.98,0.67853851]
["bitfinex","SOLUSD",1734182716529,23.776884,221.1,220.96,0.11021367]
["bitfinex","SOLUSD",1734182716530,23.776884,221.06,220.96,0.11021367]
["bitfinex","SOLUSD",1734182716753,23.776884,221.06,220.96,0.78884459]
["bitfinex","SOLUSD",1734182718152,23.776884,221.06,220.96,0.11021367]
["bitfinex","SOLUSD",1734182718653,23.776884,221.06,220.97,0.67865403]
["bitfinex","SOLUSD",1734182719040,23.776884,221.06,220.96,0.11021367]
["bitfinex","SOLUSD",1734182719237,20.0,221.03,220.96,0.11021367]
["bitfinex","SOLUSD",1734182719450,23.776884,221.02,220.96,0.11021367]
["bitfinex","SOLUSD",1734182720462,23.776884,220.98,220.96,0.11021367]
["bitfinex","SOLUSD",1734182721849,6.3664,221.04,220.96,0.11021367]
["bitfinex","SOLUSD",1734182722046,5.51994148,221.09,220.96,0.11021367]
["bitfinex","SOLUSD",1734182722047,11.88634148,221.09,220.98,21.62377244]
["bitfinex","SOLUSD",1734182722376,2.65901849,221.15,221.01,21.62377244]
["bitfinex","SOLUSD",1734182722377,6.3664,221.14,221.01,21.62377244]
["bitfinex","SOLUSD",1734182722537,6.3664,221.14,221.03,21.62377244]
["bitfinex","SOLUSD",1734182722843,6.3664,221.14,221.04,0.67839602]
["bitfinex","SOLUSD",1734182723244,6.3664,221.14,221.02,21.62377244]
["bitfinex","SOLUSD",1734182723650,6.3664,221.14,221.03,0.67845009]
["bitfinex","SOLUSD",1734182724186,6.3664,221.14,220.99,0.67846101]
["bitfinex","SOLUSD",1734182724481,0.12549,221.13,220.99,22.30223345]
["bitfinex","SOLUSD",1734182724778,20.0,221.11,221.0,21.62377244]
["bitfinex","SOLUSD",1734182725065,23.776884,221.1,221.01,0.67848672]
["bitfinex","SOLUSD",1734182726643,23.776884,221.1,221.0,0.6785085]
["bitfinex","SOLUSD",1734182727558,6.3664,221.14,221.02,21.62377244]
["bitfinex","SOLUSD",1734182727869,6.3664,221.14,221.04,21.62377244]
["bitfinex","SOLUSD",1734182728071,6.3664,221.14,221.03,22.3021474]
["bitfinex","SOLUSD",1734182729070,6.3664,221.14,221.04,21.62377244]
["bitfinex","SOLUSD",1734182729276,6.3664,221.14,221.05,0.67832784]
["bitfinex","SOLUSD",1734182730358,23.776884,221.13,221.05,0.67832784]
["bitfinex","SOLUSD",1734182730582,20.0,221.16,221.07,21.62377244]
["bitfinex","SOLUSD",1734182730917,6.3664,221.19,221.09,21.62377244]
["bitfinex","SOLUSD",1734182731254,6.3664,221.19,221.08,0.67820673]
["bitfinex","SOLUSD",1734182731255,6.3664,221.19,221.08,22.30197917]
["bitfinex","SOLUSD",1734182731580,1.6623,221.21,221.12,21.62377244]
["bitfinex","SOLUSD",1734182731744,6.3664,221.24,221.16,21.62377244]
["bitfinex","SOLUSD",1734182731944,1.6623,221.28,221.17,0.67800363]
["bitfinex","SOLUSD",1734182732572,1.6623,221.28,221.17,22.30177607]
["bitfinex","SOLUSD",1734182732770,1.6623,221.28,221.17,0.67800363]
["bitfinex","SOLUSD",1734182733089,20.0,221.26,221.17,22.30177607]
["bitfinex","SOLUSD",1734182733443,6.3664,221.29,221.2,21.62377244]
["bitfinex","SOLUSD",1734182733646,6.3664,221.29,221.21,22.30162634]
["bitfinex","SOLUSD",1734182733979,7.823,221.34,221.23,21.62377244]
["bitfinex","SOLUSD",1734182734388,7.823,221.34,221.24,22.30153582]
["bitfinex","SOLUSD",1734182734692,6.1737,221.34,221.24,22.30153582]
["bitfinex","SOLUSD",1734182735899,23.776884,221.33,221.19,21.62377244]
["bitfinex","SOLUSD",1734182736079,23.776884,221.29,221.19,22.30166941]
["bitfinex","SOLUSD",1734182736277,23.776884,221.29,221.2,21.62377244]
["bitfinex","SOLUSD",1734182736492,23.776884,221.29,221.21,0.6778541]
["bitfinex","SOLUSD",1734182736683,23.776884,221.29,221.21,22.30162654]
["bitfinex","SOLUSD",1734182736879,23.776884,221.29,221.18,21.62377244]
["bitfinex","SOLUSD",1734182737080,23.776884,221.25,221.16,0.11021367]
["bitfinex","SOLUSD",1734182737375,23.776884,221.25,221.17,0.67799451]
["bitfinex","SOLUSD",1734182737588,23.776884,221.25,221.18,21.62377244]
["bitfinex","SOLUSD",1734182737803,23.776884,221.3,221.19,22.3016889]
["bitfinex","SOLUSD",1734182738185,20.0,221.27,221.19,22.3016889]
["bitfinex","SOLUSD",1734182738381,20.0,221.31,221.21,21.62377244]
["bitfinex","SOLUSD",1734182738687,20.0,221.31,221.22,0.67780177]
["bitfinex","SOLUSD",1734182738879,20.0,221.31,221.21,21.62377244]
["bitfinex","SOLUSD",1734182739080,20.0,221.31,221.2,21.62377244]
["bitfinex","SOLUSD",1734182739280,20.0,221.31,221.21,22.30163559]
["bitfinex","SOLUSD",1734182740074,23.776884,221.3,221.21,22.30163559]
["bitfinex","SOLUSD",1734182740394,23.776884,221.31,221.21,22.30163559]
["bitfinex","SOLUSD",1734182740892,23.776884,221.31,221.22,21.62377244]
["bitfinex","SOLUSD",1734182741094,23.776884,221.33,221.23,22.3015501]
["bitfinex","SOLUSD",1734182741294,6.1737,221.34,221.23,0.67777766]
["bitfinex","SOLUSD",1734182741496,6.1737,221.34,221.24,21.62377244]
["bitfinex","SOLUSD",1734182741790,6.1737,221.34,221.25,0.67768992]
["bitfinex","SOLUSD",1734182741991,0.12549,221.36,221.25,0.67768992]
["bitfinex","SOLUSD",1734182742193,0.12549,221.36,221.24,0.67776915]
["bitfinex","SOLUSD",1734182742393,20.0,221.35,221.24,0.67776915]
["bitfinex","SOLUSD",1734182742573,20.0,221.35,221.24,22.30154159]
["bitfinex","SOLUSD",1734182742778,43.776884,221.36,221.25,21.62377244]
["bitfinex","SOLUSD",1734182743097,6.4831,221.39,221.29,21.62377244]
["bitfinex","SOLUSD",1734182743298,6.4831,221.39,221.3,0.67758302]
["bitfinex","SOLUSD",1734182743600,0.12549,221.41,221.3,0.67758302]
["bitfinex","SOLUSD",1734182744682,23.902374,221.41,221.3,0.67758302]
["bitfinex","SOLUSD",1734182745981,2.1442021,221.46,221.39,21.62377244]
["bitfinex","SOLUSD",1734182745982,0.5298021,221.46,221.39,21.62377244]
["bitfinex","SOLUSD",1734182746177,0.5298021,221.46,221.32,21.62377244]
["bitfinex","SOLUSD",1734182746178,0.5298021,221.46,221.38,21.62377244]
["bitfinex","SOLUSD",1734182746676,0.5298021,221.46,221.39,0.67734035]
["bitfinex","SOLUSD",1734182746919,0.5298021,221.46,221.39,22.30111279]
["bitfinex","SOLUSD",1734182747692,0.5298021,221.46,221.41,21.62377244]
["bitfinex","SOLUSD",1734182747902,0.5298021,221.46,221.42,0.67722184]
["bitfinex","SOLUSD",1734182748595,0.5298021,221.46,221.42,22.30099428]
["bitfinex","SOLUSD",1734182749309,0.5298021,221.46,221.42,0.67722184]
["bitfinex","SOLUSD",1734182749606,0.5298021,221.46,221.43,0.11021367]
["bitfinex","SOLUSD",1734182751309,0.0298021,221.46,221.43,0.11021367]
["bitfinex","SOLUSD",1734182754422,43.902374,221.44,221.43,0.11021367]
["bitfinex","SOLUSD",1734182757389,23.902374,221.44,221.43,0.11021367]
["bitfinex","SOLUSD",1734182757607,0.0298021,221.46,221.43,0.11021367]
["bitfinex","SOLUSD",1734182759007,20.0,221.45,221.43,0.11021367]
["bitfinex","SOLUSD",1734182759207,23.776884,221.44,221.43,0.11021367]
["bitfinex","SOLUSD",1734182761117,23.902374,221.44,221.43,0.11021367]
["bitfinex","SOLUSD",1734182762413,0.12549,221.44,221.43,0.11021367]
["bitfinex","SOLUSD",1734182763889,0.0298021,221.46,221.43,0.11021367]
["bitfinex","SOLUSD",1734182765322,0.0298021,221.46,221.43,21.73398611]
["bitfinex","SOLUSD",1734182765614,0.0298021,221.46,221.44,0.67719584]
["bitfinex","SOLUSD",1734182765820,0.0298021,221.46,221.45,21.62377244]
["bitfinex","SOLUSD",1734182775400,0.0298021,221.46,221.45,22.30083116]
["bitfinex","SOLUSD",1734182775964,0.0298021,221.46,221.45,27.30083116]
["bitfinex","SOLUSD",1734182776112,6.4288,221.68,221.49,20.25098]
["bitfinex","SOLUSD",1734182776316,6.4288,221.68,221.57,21.62377244]
["bitfinex","SOLUSD",1734182776707,6.4288,221.68,221.56,21.62377244]
["bitfinex","SOLUSD",1734182777416,23.776884,221.67,221.58,21.62377244]
["bitfinex","SOLUSD",1734182777813,0.12549,221.66,221.58,21.62377244]
["bitfinex","SOLUSD",1734182778012,6.4288,221.68,221.58,21.62377244]
["bitfinex","SOLUSD",1734182778409,0.12549,221.67,221.52,21.62377244]
["bitfinex","SOLUSD",1734182778618,0.12549,221.67,221.51,21.62377244]
["bitfinex","SOLUSD",1734182778926,0.12549,221.67,221.53,21.62377244]
["bitfinex","SOLUSD",1734182779109,0.12549,221.67,221.48,22.30069547]
["bitfinex","SOLUSD",1734182779305,23.902374,221.67,221.48,22.30069547]
["bitfinex","SOLUSD",1734182779716,20.0,221.6,221.48,22.30069547]
["bitfinex","SOLUSD",1734182779914,23.902374,221.59,221.48,22.30069547]
["bitfinex","SOLUSD",1734182780428,23.776884,221.55,221.43,22.41102766]
["bitfinex","SOLUSD",1734182780738,23.776884,221.55,221.43,0.11021367]
["bitfinex","SOLUSD",1734182780933,23.776884,221.55,221.43,22.41118825]
["bitfinex","SOLUSD",1734182781635,23.776884,221.55,221.44,21.62377244]
["bitfinex","SOLUSD",1734182781810,23.776884,221.55,221.45,0.67713209]
["bitfinex","SOLUSD",1734182782221,23.776884,221.55,221.44,21.62377244]
["bitfinex","SOLUSD",1734182782442,23.776884,221.51,221.43,0.11021367]
["bitfinex","SOLUSD",1734182783331,23.776884,221.51,221.44,22.30098521]
["bitfinex","SOLUSD",1734182783712,23.776884,221.51,221.44,0.67721277]
["bitfinex","SOLUSD",1734182784331,23.776884,221.51,221.45,21.62377244]
["bitfinex","SOLUSD",1734182784529,6.1542,221.56,221.48,21.62377244]
["bitfinex","SOLUSD",1734182784848,23.776884,221.56,221.49,0.67701657]
["bitfinex","SOLUSD",1734182785025,7.7557,221.68,221.5,21.62377244]
["bitfinex","SOLUSD",1734182785217,7.7557,221.68,221.51,0.67694442]
["bitfinex","SOLUSD",1734182785414,0.12549,221.67,221.5,21.62377244]
["bitfinex","SOLUSD",1734182785738,7.7557,221.68,221.49,21.62377244]
["bitfinex","SOLUSD",1734182785919,0.12549,221.67,221.48,21.62377244]
["bitfinex","SOLUSD",1734182786130,0.12549,221.67,221.49,0.67699944]
["bitfinex","SOLUSD",1734182786442,43.902374,221.64,221.5,21.62377244]
["bitfinex","SOLUSD",1734182786827,43.902374,221.64,221.51,22.30074676]
["bitfinex","SOLUSD",1734182787020,20.0,221.65,221.52,21.62377244]
["bitfinex","SOLUSD",1734182787748,0.12549,221.64,221.53,22.30066149]
["bitfinex","SOLUSD",1734182788131,0.12549,221.64,221.53,0.67688905]
["bitfinex","SOLUSD",1734182788660,23.776884,221.6,221.49,21.62377244]
["bitfinex","SOLUSD",1734182788830,23.776884,221.6,221.48,0.67690733]
["bitfinex","SOLUSD",1734182789142,0.12549,221.59,221.49,21.62377244]
["bitfinex","SOLUSD",1734182789439,0.12549,221.59,221.5,0.67696795]
["bitfinex","SOLUSD",1734182789737,0.12549,221.59,221.5,22.30074039]
["bitfinex","SOLUSD",1734182789940,0.12549,221.59,221.5,0.67696795]
["bitfinex","SOLUSD",1734182791037,23.776884,221.6,221.51,21.62377244]
["bitfinex","SOLUSD",1734182791243,20.0,221.65,221.52,22.30062727]
["bitfinex","SOLUSD",1734182791761,0.12549,221.64,221.52,22.30062727]
["bitfinex","SOLUSD",1734182791925,0.12549,221.64,221.53,21.62377244]
["bitfinex","SOLUSD",1734182792124,0.12549,221.64,221.54,0.67686704]
["bitfinex","SOLUSD",1734182792544,23.902374,221.64,221.54,0.67686704]
["bitfinex","SOLUSD",1734182793125,23.902374,221.64,221.53,0.67689437]
["bitfinex","SOLUSD",1734182793325,23.902374,221.64,221.53,22.30066681]
["bitfinex","SOLUSD",1734182793534,23.902374,221.64,221.53,0.67689437]
["bitfinex","SOLUSD",1734182794135,23.902374,221.64,221.56,0.11021367]
["bitfinex","SOLUSD",1734182794730,23.902374,221.64,221.56,21.73398611]
["bitfinex","SOLUSD",1734182794932,7.7557,221.68,221.58,21.62377244]
["bitfinex","SOLUSD",1734182795129,7.7557,221.68,221.59,22.30048784]
["bitfinex","SOLUSD",1734182795330,6.1542,221.68,221.6,21.62377244]
["bitfinex","SOLUSD",1734182795559,0.5298021,221.69,221.64,21.62377244]
["bitfinex","SOLUSD",1734182795727,0.5298021,221.69,221.66,21.62377244]
["bitfinex","SOLUSD",1734182795932,0.5298021,221.69,221.67,0.67648944]
["bitfinex","SOLUSD",1734182796245,0.5298021,221.69,221.66,21.62377244]
["bitfinex","SOLUSD",1734182796851,0.5298021,221.69,221.63,21.62377244]
["bitfinex","SOLUSD",1734182797027,0.5298021,221.69,221.64,0.67656542]
["bitfinex","SOLUSD",1734182797222,0.5298021,221.69,221.65,21.62377244]
["bitfinex","SOLUSD",1734182797426,0.5298021,221.69,221.66,22.30030023]
["bitfinex","SOLUSD",1734182797622,0.5298021,221.69,221.66,0.67652779]
["bitfinex","SOLUSD",1734182797828,0.5298021,221.69,221.61,21.62377244]
["bitfinex","SOLUSD",1734182798032,0.12549,221.68,221.58,0.67659997]
["bitfinex","SOLUSD",1734182798440,0.12549,221.68,221.56,22.41077742]
["bitfinex","SOLUSD",1734182798646,0.12549,221.68,221.57,21.62377244]
["bitfinex","SOLUSD",1734182798966,23.902374,221.68,221.58,0.67676649]
["bitfinex","SOLUSD",1734182799552,23.902374,221.68,221.56,22.41075769]
["bitfinex","SOLUSD",1734182799756,23.776884,221.64,221.56,0.11021367]
["bitfinex","SOLUSD",1734182800069,23.776884,221.66,221.56,0.11021367]
["bitfinex","SOLUSD",1734182800371,23.776884,221.62,221.56,0.11021367]
["bitfinex","SOLUSD",1734182803354,0.12549,221.61,221.56,0.11021367]
["bitfinex","SOLUSD",1734182806055,20.0,221.64,221.56,0.11021367]
["bitfinex","SOLUSD",1734182806929,0.12549,221.63,221.56,0.11021367]
["bitfinex","SOLUSD",1734182807252,23.902374,221.63,221.56,0.11021367]
["bitfinex","SOLUSD",1734182807446,0.12549,221.59,221.56,0.11021367]
["bitfinex","SOLUSD",1734182808678,43.902374,221.57,221.56,0.11021367]
["bitfinex","SOLUSD",1734182810462,23.776884,221.63,221.56,0.11021367]
["bitfinex","SOLUSD",1734182810791,9.18427466,221.67,221.56,0.11021367]
["bitfinex","SOLUSD",1734182811583,6.4153,221.67,221.57,21.62377244]
["bitfinex","SOLUSD",1734182813664,6.4153,221.67,221.58,21.62377244]
["bitfinex","SOLUSD",1734182814004,0.5298021,221.69,221.6,21.62377244]
["bitfinex","SOLUSD",1734182814490,0.5298021,221.69,221.6,22.30041808]
["bitfinex","SOLUSD",1734182815492,0.12549,221.68,221.59,21.62377244]
["bitfinex","SOLUSD",1734182815657,0.12549,221.68,221.58,21.62377244]
["bitfinex","SOLUSD",1734182815860,23.902374,221.68,221.57,21.62377244]
["bitfinex","SOLUSD",1734182816259,23.902374,221.68,221.58,22.30051962]
["bitfinex","SOLUSD",1734182818095,0.12549,221.68,221.58,0.67674718]
["bitfinex","SOLUSD",1734182818262,0.12549,221.68,221.56,0.11021367]
["bitfinex","SOLUSD",1734182818263,0.12549,221.64,221.56,0.11021367]
["bitfinex","SOLUSD",1734182818863,23.902374,221.64,221.56,0.11021367]
["bitfinex","SOLUSD",1734182819964,0.12549,221.64,221.56,0.11021367]
["bitfinex","SOLUSD",1734182820162,24.3066861,221.69,221.56,0.11021367]
["bitfinex","SOLUSD",1734182820457,20.0,221.66,221.56,0.11021367]
["bitfinex","SOLUSD",1734182820862,31.749784,221.65,221.56,0.11021367]
["bitfinex","SOLUSD",1734182821081,23.776884,221.61,221.56,0.11021367]
["bitfinex","SOLUSD",1734182821471,7.9729,221.65,221.56,0.11021367]
["bitfinex","SOLUSD",1734182821472,20.0,221.62,221.56,0.11021367]
["bitfinex","SOLUSD",1734182822183,6.3852,221.65,221.56,22.2951819]
["bitfinex","SOLUSD",1734182822784,0.5298021,221.69,221.58,21.50804263]
["bitfinex","SOLUSD",1734182823391,0.5298021,221.69,221.56,0.11021367]
["bitfinex","SOLUSD",1734182823585,0.12549,221.68,221.57,21.50804263]
["bitfinex","SOLUSD",1734182823877,0.12549,221.68,221.58,22.18482207]
["bitfinex","SOLUSD",1734182824386,0.5298021,221.69,221.59,21.50804263]
["bitfinex","SOLUSD",1734182824687,0.12549,221.68,221.58,22.18482207]
["bitfinex","SOLUSD",1734182825062,20.12549,221.68,221.58,0.67677944]
["bitfinex","SOLUSD",1734182825365,20.12549,221.68,221.56,0.11021367]
["bitfinex","SOLUSD",1734182825366,23.776884,221.67,221.56,0.11021367]
["bitfinex","SOLUSD",1734182825576,0.12549,221.63,221.56,0.11021367]
["bitfinex","SOLUSD",1734182825766,23.902374,221.63,221.56,0.11021367]
["bitfinex","SOLUSD",1734182825969,0.12549,221.59,221.56,0.11021367]
["bitfinex","SOLUSD",1734182828263,20.0,221.57,221.56,0.11021367]
["bitfinex","SOLUSD",1734182830363,20.0,221.57,221.4,2.17921061]
["bitfinex","SOLUSD",1734182830364,20.0,221.56,221.4,2.17921061]
["bitfinex","SOLUSD",1734182830593,20.0,221.56,221.4,1.502]
["bitfinex","SOLUSD",1734182830889,6.5877,221.59,221.43,21.50804263]
["bitfinex","SOLUSD",1734182830890,20.0,221.57,221.43,21.50804263]
["bitfinex","SOLUSD",1734182831061,20.0,221.57,221.44,22.18520843]
["bitfinex","SOLUSD",1734182831970,0.12549,221.56,221.45,23.776884]
["bitfinex","SOLUSD",1734182832175,0.12549,221.56,221.44,23.776884]
["bitfinex","SOLUSD",1734182832475,0.12549,221.56,221.43,23.776884]
["bitfinex","SOLUSD",1734182832685,0.12549,221.56,221.41,23.776884]
["bitfinex","SOLUSD",1734182832895,20.12549,221.56,221.4,23.776884]
["bitfinex","SOLUSD",1734182833688,20.12549,221.56,221.4,45.28492663]
["bitfinex","SOLUSD",1734182834072,20.0,221.57,221.42,45.28492663]
["bitfinex","SOLUSD",1734182834273,0.12549,221.55,221.42,23.776884]
["bitfinex","SOLUSD",1734182834587,0.12549,221.55,221.4,23.776884]
["bitfinex","SOLUSD",1734182834802,20.12549,221.55,221.4,23.776884]
["bitfinex","SOLUSD",1734182834965,20.12549,221.55,221.41,21.50804263]
["bitfinex","SOLUSD",1734182835162,20.12549,221.55,221.42,23.776884]
["bitfinex","SOLUSD",1734182835507,20.0,221.57,221.41,23.776884]
["bitfinex","SOLUSD",1734182835793,20.0,221.56,221.4,23.776884]
["bitfinex","SOLUSD",1734182836014,20.12549,221.55,221.4,23.776884]
["bitfinex","SOLUSD",1734182836192,0.12549,221.53,221.35,4.91177155]
["bitfinex","SOLUSD",1734182836392,0.12549,221.53,221.37,21.50804263]
["bitfinex","SOLUSD",1734182836573,20.12549,221.53,221.37,21.50804263]
["bitfinex","SOLUSD",1734182836886,20.12549,221.53,221.38,21.50804263]
["bitfinex","SOLUSD",1734182837106,0.12549,221.51,221.37,0.67739476]
["bitfinex","SOLUSD",1734182837281,0.12549,221.48,221.35,1.5702]
["bitfinex","SOLUSD",1734182837586,0.12549,221.48,221.35,23.07824263]
["bitfinex","SOLUSD",1734182838696,0.12549,221.48,221.36,45.28492663]
["bitfinex","SOLUSD",1734182838872,1.75869,221.48,221.35,21.50804263]
["bitfinex","SOLUSD",1734182839072,1.75869,221.48,221.29,1.6431]
["bitfinex","SOLUSD",1734182839073,20.0,221.47,221.29,23.15114263]
["bitfinex","SOLUSD",1734182839299,20.0,221.45,221.29,21.50804263]
["bitfinex","SOLUSD",1734182839669,20.0,221.45,221.34,21.50804263]
["bitfinex","SOLUSD",1734182839872,1.6332,221.48,221.37,21.50804263]
["bitfinex","SOLUSD",1734182840793,1.6332,221.48,221.38,21.50804263]
["bitfinex","SOLUSD",1734182841094,1.6332,221.48,221.39,23.776884]
["bitfinex","SOLUSD",1734182841266,1.6332,221.48,221.36,21.50804263]
["bitfinex","SOLUSD",1734182841772,1.6332,221.48,221.37,23.776884]
["bitfinex","SOLUSD",1734182841972,1.6332,221.48,221.36,23.776884]
["bitfinex","SOLUSD",1734182842190,20.0,221.47,221.35,23.776884]
["bitfinex","SOLUSD",1734182842498,20.0,221.47,221.33,23.776884]
["bitfinex","SOLUSD",1734182842677,0.12549,221.46,221.33,45.28492663]
["bitfinex","SOLUSD",1734182842992,0.12549,221.46,221.37,21.50804263]
["bitfinex","SOLUSD",1734182843199,0.12549,221.46,221.38,13.45794862]
["bitfinex","SOLUSD",1734182843522,0.12549,221.47,221.38,13.45794862]
["bitfinex","SOLUSD",1734182843701,0.12549,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734182844280,0.12549,221.47,221.33,0.67743696]
["bitfinex","SOLUSD",1734182844583,20.12549,221.47,221.32,23.776884]
["bitfinex","SOLUSD",1734182844905,20.12549,221.47,221.32,37.23483262]
["bitfinex","SOLUSD",1734182845699,20.0,221.45,221.31,13.45794862]
["bitfinex","SOLUSD",1734182846078,20.0,221.41,221.24,1.6431]
["bitfinex","SOLUSD",1734182846281,0.12549,221.4,221.27,13.45794862]
["bitfinex","SOLUSD",1734182846883,0.12549,221.4,221.29,13.45794862]
["bitfinex","SOLUSD",1734182847098,0.12549,221.4,221.32,13.45794862]
["bitfinex","SOLUSD",1734182847692,0.12549,221.4,221.34,37.23483262]
["bitfinex","SOLUSD",1734182847895,0.12549,221.4,221.35,13.45794862]
["bitfinex","SOLUSD",1734182848194,0.12549,221.43,221.37,23.776884]
["bitfinex","SOLUSD",1734182849014,0.12549,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734182849215,0.12549,221.43,221.34,23.776884]
["bitfinex","SOLUSD",1734182849522,1.6332,221.48,221.37,37.23483262]
["bitfinex","SOLUSD",1734182849817,20.0,221.46,221.37,37.23483262]
["bitfinex","SOLUSD",1734182850000,0.12549,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734182850321,0.12549,221.45,221.34,13.45794862]
["bitfinex","SOLUSD",1734182850482,0.12549,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734182850883,0.12549,221.45,221.3,0.67754469]
["bitfinex","SOLUSD",1734182850884,0.12549,221.45,221.31,13.45794862]
["bitfinex","SOLUSD",1734182851188,0.12549,221.45,221.27,13.45794862]
["bitfinex","SOLUSD",1734182851189,20.12549,221.45,221.27,13.45794862]
["bitfinex","SOLUSD",1734182851389,0.12549,221.42,221.26,13.45794862]
["bitfinex","SOLUSD",1734182851684,0.12549,221.42,221.28,13.45794862]
["bitfinex","SOLUSD",1734182851917,0.12549,221.42,221.29,13.45794862]
["bitfinex","SOLUSD",1734182852220,20.0,221.46,221.34,13.45794862]
["bitfinex","SOLUSD",1734182852526,20.0,221.46,221.37,13.45794862]
["bitfinex","SOLUSD",1734182852685,20.0,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1734182853004,20.0,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1734182854121,0.12549,221.45,221.36,23.776884]
["bitfinex","SOLUSD",1734182854489,0.12549,221.45,221.36,37.23483262]
["bitfinex","SOLUSD",1734182854708,1.6332,221.48,221.39,13.45794862]
["bitfinex","SOLUSD",1734182854904,1.6332,221.48,221.43,13.45794862]
["bitfinex","SOLUSD",1734182855124,5.0,221.58,221.43,13.45794862]
["bitfinex","SOLUSD",1734182855125,1.6053,221.53,221.43,13.45794862]
["bitfinex","SOLUSD",1734182855297,0.12549,221.48,221.42,13.45794862]
["bitfinex","SOLUSD",1734182855507,0.12549,221.48,221.41,13.45794862]
["bitfinex","SOLUSD",1734182855715,0.12549,221.48,221.4,13.45794862]
["bitfinex","SOLUSD",1734182855888,0.12549,221.48,221.41,13.45794862]
["bitfinex","SOLUSD",1734182856316,1.6053,221.53,221.44,37.23483262]
["bitfinex","SOLUSD",1734182856618,1.6053,221.53,221.45,23.776884]
["bitfinex","SOLUSD",1734182856619,0.12549,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1734182856995,1.6053,221.53,221.45,23.776884]
["bitfinex","SOLUSD",1734182858021,20.12549,221.52,221.45,37.23483262]
["bitfinex","SOLUSD",1734182858561,20.12549,221.52,221.43,13.45794862]
["bitfinex","SOLUSD",1734182858720,20.12549,221.52,221.44,23.776884]
["bitfinex","SOLUSD",1734182859027,6.1819,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734182859196,1.6098,221.59,221.49,37.23483262]
["bitfinex","SOLUSD",1734182859392,1.6098,221.59,221.51,37.23483262]
["bitfinex","SOLUSD",1734182860409,0.12549,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1734182860628,0.12549,221.58,221.49,23.776884]
["bitfinex","SOLUSD",1734182861405,20.12549,221.58,221.48,23.776884]
["bitfinex","SOLUSD",1734182861695,20.12549,221.58,221.44,13.45794862]
["bitfinex","SOLUSD",1734182861893,38.182725,221.58,221.44,13.45794862]
["bitfinex","SOLUSD",1734182862821,38.182725,221.58,221.45,13.45794862]
["bitfinex","SOLUSD",1734182863025,38.182725,221.58,221.48,13.45794862]
["bitfinex","SOLUSD",1734182863210,38.182725,221.58,221.49,37.23483262]
["bitfinex","SOLUSD",1734182863598,38.182725,221.58,221.49,23.776884]
["bitfinex","SOLUSD",1734182863898,38.182725,221.58,221.48,13.45794862]
["bitfinex","SOLUSD",1734182864099,38.182725,221.58,221.49,23.776884]
["bitfinex","SOLUSD",1734182864717,38.182725,221.58,221.49,37.23483262]
["bitfinex","SOLUSD",1734182865016,18.057235,221.58,221.51,37.23483262]
["bitfinex","SOLUSD",1734182865216,1.6098,221.59,221.51,37.23483262]
["bitfinex","SOLUSD",1734182865423,19.66271,221.59,221.51,13.45794862]
["bitfinex","SOLUSD",1734182866418,19.66271,221.59,221.53,13.45794862]
["bitfinex","SOLUSD",1734182866733,18.05291,221.59,221.53,13.45794862]
["bitfinex","SOLUSD",1734182867106,1.5216,221.65,221.55,13.45794862]
["bitfinex","SOLUSD",1734182867325,13.457949,221.61,221.55,13.45794862]
["bitfinex","SOLUSD",1734182867526,1.5216,221.65,221.55,13.45794862]
["bitfinex","SOLUSD",1734182867908,13.457949,221.64,221.55,13.45794862]
["bitfinex","SOLUSD",1734182868106,0.12549,221.63,221.55,13.45794862]
["bitfinex","SOLUSD",1734182868513,0.12549,221.63,221.56,13.45794862]
["bitfinex","SOLUSD",1734182869404,13.457949,221.64,221.57,37.91166807]
["bitfinex","SOLUSD",1734182869602,6.5104,221.67,221.58,13.45794862]
["bitfinex","SOLUSD",1734182869825,19.968349,221.67,221.58,13.45794862]
["bitfinex","SOLUSD",1734182871226,19.968349,221.67,221.59,13.45794862]
["bitfinex","SOLUSD",1734182871605,19.968349,221.67,221.58,13.45794862]
["bitfinex","SOLUSD",1734182872210,19.968349,221.67,221.59,37.23483262]
["bitfinex","SOLUSD",1734182873318,0.12549,221.66,221.59,37.23483262]
["bitfinex","SOLUSD",1734182874231,13.457949,221.67,221.61,13.45794862]
["bitfinex","SOLUSD",1734182874416,13.457949,221.67,221.59,23.776884]
["bitfinex","SOLUSD",1734182874417,13.457949,221.67,221.63,37.23483262]
["bitfinex","SOLUSD",1734182874823,0.5298021,221.69,221.63,23.776884]
["bitfinex","SOLUSD",1734182875021,0.5298021,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734182875615,0.12549,221.68,221.61,14.13460865]
["bitfinex","SOLUSD",1734182875834,0.12549,221.68,221.6,13.45794862]
["bitfinex","SOLUSD",1734182876131,0.12549,221.68,221.61,13.45794862]
["bitfinex","SOLUSD",1734182876333,0.12549,221.68,221.61,14.13463401]
["bitfinex","SOLUSD",1734182876833,0.12549,221.68,221.61,0.67668539]
["bitfinex","SOLUSD",1734182877024,0.12549,221.68,221.59,20.0]
["bitfinex","SOLUSD",1734182877025,20.12549,221.68,221.59,13.45794862]
["bitfinex","SOLUSD",1734182877739,20.12549,221.68,221.6,14.1347084]
["bitfinex","SOLUSD",1734182878031,0.12549,221.68,221.61,13.45794862]
["bitfinex","SOLUSD",1734182878631,0.12549,221.68,221.6,13.45794862]
["bitfinex","SOLUSD",1734182878818,0.12549,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1734182879025,0.12549,221.68,221.6,13.45794862]
["bitfinex","SOLUSD",1734182879627,0.12549,221.68,221.59,13.45794862]
["bitfinex","SOLUSD",1734182879832,0.12549,221.68,221.58,13.45794862]
["bitfinex","SOLUSD",1734182880031,0.12549,221.68,221.61,37.23483262]
["bitfinex","SOLUSD",1734182880340,0.12549,221.68,221.62,13.45794862]
["bitfinex","SOLUSD",1734182881133,0.12549,221.68,221.63,14.13459412]
["bitfinex","SOLUSD",1734182881322,0.5298021,221.69,221.64,37.23483262]
["bitfinex","SOLUSD",1734182882142,0.5298021,221.69,221.64,23.776884]
["bitfinex","SOLUSD",1734182882333,0.5298021,221.69,221.61,13.45794862]
["bitfinex","SOLUSD",1734182883024,0.5298021,221.69,221.62,13.45794862]
["bitfinex","SOLUSD",1734182883746,0.5298021,221.69,221.59,0.67667886]
["bitfinex","SOLUSD",1734182883747,20.5298021,221.69,221.59,0.67667886]
["bitfinex","SOLUSD",1734182883938,0.12549,221.68,221.57,13.45794862]
["bitfinex","SOLUSD",1734182884138,0.12549,221.68,221.55,13.45794862]
["bitfinex","SOLUSD",1734182884324,0.12549,221.68,221.57,13.45794862]
["bitfinex","SOLUSD",1734182884528,0.12549,221.68,221.58,13.45794862]
["bitfinex","SOLUSD",1734182884945,0.12549,221.68,221.57,13.45794862]
["bitfinex","SOLUSD",1734182885530,0.12549,221.68,221.58,13.45794862]
["bitfinex","SOLUSD",1734182886337,0.12549,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1734182886531,0.12549,221.68,221.56,37.23483262]
["bitfinex","SOLUSD",1734182886739,0.12549,221.68,221.56,13.45794862]
["bitfinex","SOLUSD",1734182886930,0.12549,221.68,221.57,37.23483262]
["bitfinex","SOLUSD",1734182887128,0.12549,221.68,221.58,13.45794862]
["bitfinex","SOLUSD",1734182887327,0.12549,221.68,221.61,13.45794862]
["bitfinex","SOLUSD",1734182888241,0.12549,221.68,221.62,13.45794862]
["bitfinex","SOLUSD",1734182889125,0.12549,221.68,221.6,13.45794862]
["bitfinex","SOLUSD",1734182889324,0.12549,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1734182890051,0.12549,221.68,221.61,37.23483262]
["bitfinex","SOLUSD",1734182890350,0.12549,221.68,221.62,14.13462316]
["bitfinex","SOLUSD",1734182890554,0.5298021,221.69,221.64,13.45794862]
["bitfinex","SOLUSD",1734182890847,0.5298021,221.69,221.65,13.45794862]
["bitfinex","SOLUSD",1734182891324,6.0,221.68,221.65,13.45794862]
["bitfinex","SOLUSD",1734182892120,6.0,221.68,221.67,13.45794862]
["bitfinex","SOLUSD",1734182892434,6.0,221.68,221.64,23.776884]
["bitfinex","SOLUSD",1734182892952,0.12549,221.67,221.57,13.45794862]
["bitfinex","SOLUSD",1734182893343,0.12549,221.67,221.58,13.45794862]
["bitfinex","SOLUSD",1734182893557,0.12549,221.67,221.59,13.45794862]
["bitfinex","SOLUSD",1734182894350,6.0,221.68,221.63,13.45794862]
["bitfinex","SOLUSD",1734182894559,6.0,221.68,221.64,13.45794862]
["bitfinex","SOLUSD",1734182894743,6.0,221.68,221.63,37.23483262]
["bitfinex","SOLUSD",1734182895057,6.0,221.68,221.63,23.776884]
["bitfinex","SOLUSD",1734182895270,6.0,221.68,221.62,37.23483262]
["bitfinex","SOLUSD",1734182895930,6.0,221.68,221.63,13.45794862]
["bitfinex","SOLUSD",1734182896134,6.0,221.68,221.65,13.45794862]
["bitfinex","SOLUSD",1734182896341,6.0,221.68,221.64,37.23483262]
["bitfinex","SOLUSD",1734182897156,6.0,221.68,221.65,13.45794862]
["bitfinex","SOLUSD",1734182897363,6.0,221.68,221.64,37.23483262]
["bitfinex","SOLUSD",1734182898358,6.0,221.68,221.66,23.776884]
["bitfinex","SOLUSD",1734182898574,6.0,221.68,221.66,37.23483262]
["bitfinex","SOLUSD",1734182898870,6.0,221.68,221.67,13.45794862]
["bitfinex","SOLUSD",1734182899240,6.0,221.68,221.66,37.23483262]
["bitfinex","SOLUSD",1734182899446,6.0,221.68,221.66,13.45794862]
["bitfinex","SOLUSD",1734182899641,6.0,221.68,221.67,13.45794862]
["bitfinex","SOLUSD",1734182900056,6.0,221.68,221.66,13.45794862]
["bitfinex","SOLUSD",1734182900261,6.0,221.68,221.65,23.776884]
["bitfinex","SOLUSD",1734182900960,6.0,221.68,221.65,37.23483262]
["bitfinex","SOLUSD",1734182901161,6.0,221.68,221.66,13.45794862]
["bitfinex","SOLUSD",1734182901367,6.0,221.68,221.67,37.91134236]
["bitfinex","SOLUSD",1734182907649,0.5298021,221.69,221.68,23.776884]
["bitfinex","SOLUSD",1734182907868,0.5298021,221.69,221.68,37.23483262]
["bitfinex","SOLUSD",1734182910766,0.5298021,221.69,221.68,178.23483262]
["bitfinex","SOLUSD",1734182911096,0.5298021,221.69,221.68,164.776884]
["bitfinex","SOLUSD",1734182911279,0.5298021,221.69,221.68,178.23483262]
["bitfinex","SOLUSD",1734182911579,0.5298021,221.69,221.68,173.23483262]
["bitfinex","SOLUSD",1734182912147,0.5298021,221.69,221.68,13.45794862]
["bitfinex","SOLUSD",1734182913653,0.5298021,221.69,221.68,37.23483262]
["bitfinex","SOLUSD",1734182915355,0.5298021,221.69,221.68,33.03829941]
["bitfinex","SOLUSD",1734182915555,0.12549,221.83,221.72,43.776884]
["bitfinex","SOLUSD",1734182915767,6.534,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734182915970,6.534,221.84,221.75,0.6761688]
["bitfinex","SOLUSD",1734182916474,0.12549,221.83,221.76,8.58503948]
["bitfinex","SOLUSD",1734182918268,1.5172,221.86,221.75,0.6761688]
["bitfinex","SOLUSD",1734182918269,1.5172,221.86,221.77,32.36192348]
["bitfinex","SOLUSD",1734182918608,0.12549,221.85,221.74,8.58503948]
["bitfinex","SOLUSD",1734182918880,0.12549,221.85,221.73,8.58503948]
["bitfinex","SOLUSD",1734182919091,0.12549,221.85,221.71,0.67612222]
["bitfinex","SOLUSD",1734182919259,0.12549,221.85,221.67,0.67629914]
["bitfinex","SOLUSD",1734182919588,0.12549,221.85,221.72,8.58503948]
["bitfinex","SOLUSD",1734182919892,0.12549,221.85,221.73,8.58503948]
["bitfinex","SOLUSD",1734182921083,0.12549,221.85,221.68,0.67630951]
["bitfinex","SOLUSD",1734182921255,6.1308,221.84,221.71,8.58503948]
["bitfinex","SOLUSD",1734182921461,20.0,221.81,221.71,8.58503948]
["bitfinex","SOLUSD",1734182921680,20.0,221.81,221.7,8.58503948]
["bitfinex","SOLUSD",1734182922269,6.1308,221.84,221.72,8.58503948]
["bitfinex","SOLUSD",1734182922486,6.1308,221.84,221.73,8.58503948]
["bitfinex","SOLUSD",1734182922685,1.5172,221.86,221.77,8.58503948]
["bitfinex","SOLUSD",1734182923800,1.5172,221.86,221.75,8.58503948]
["bitfinex","SOLUSD",1734182924125,0.12549,221.85,221.73,8.58503948]
["bitfinex","SOLUSD",1734182925381,0.12549,221.85,221.74,8.58503948]
["bitfinex","SOLUSD",1734182925585,0.12549,221.85,221.75,8.58503948]
["bitfinex","SOLUSD",1734182925784,0.12549,221.85,221.71,0.67627104]
["bitfinex","SOLUSD",1734182925785,0.12549,221.85,221.74,8.58503948]
["bitfinex","SOLUSD",1734182926112,21.5172,221.86,221.75,8.58503948]
["bitfinex","SOLUSD",1734182926501,1.5172,221.86,221.75,8.58503948]
["bitfinex","SOLUSD",1734182926793,1.5172,221.86,221.73,0.67625716]
["bitfinex","SOLUSD",1734182927002,1.5172,221.86,221.75,8.58503948]
["bitfinex","SOLUSD",1734182927900,21.5172,221.86,221.71,0.67624241]
["bitfinex","SOLUSD",1734182928196,21.5172,221.86,221.74,8.58503948]
["bitfinex","SOLUSD",1734182930276,0.12549,221.85,221.75,8.58503948]
["bitfinex","SOLUSD",1734182931378,0.12549,221.85,221.76,8.58503948]
["bitfinex","SOLUSD",1734182933117,0.12549,221.85,221.77,8.58503948]
["bitfinex","SOLUSD",1734182933623,1.5172,221.86,221.77,8.58503948]
["bitfinex","SOLUSD",1734182933781,0.12549,221.85,221.77,8.58503948]
["bitfinex","SOLUSD",1734182933979,1.5172,221.86,221.77,8.58503948]
["bitfinex","SOLUSD",1734182934210,1.5172,221.86,221.78,8.58503948]
["bitfinex","SOLUSD",1734182934515,0.12549,221.85,221.77,8.58503948]
["bitfinex","SOLUSD",1734182934813,0.12549,221.85,221.76,8.58503948]
["bitfinex","SOLUSD",1734182935101,0.12549,221.85,221.75,20.0]
["bitfinex","SOLUSD",1734182935310,0.12549,221.85,221.76,8.58503948]
["bitfinex","SOLUSD",1734182937000,0.12549,221.85,221.77,8.58503948]
["bitfinex","SOLUSD",1734182939808,0.12549,221.85,221.78,8.58503948]
["bitfinex","SOLUSD",1734182940213,0.12549,221.85,221.77,8.58503948]
["bitfinex","SOLUSD",1734182941299,0.12549,221.85,221.7,172.87920206]
["bitfinex","SOLUSD",1734182941300,0.12549,221.85,221.78,9.26117909]
["bitfinex","SOLUSD",1734182941804,0.12549,221.85,221.75,8.58503948]
["bitfinex","SOLUSD",1734182942901,0.12549,221.85,221.71,0.67612666]
["bitfinex","SOLUSD",1734182943106,23.902374,221.85,221.71,8.58503948]
["bitfinex","SOLUSD",1734182943414,23.776884,221.81,221.68,8.58503948]
["bitfinex","SOLUSD",1734182944422,23.776884,221.81,221.67,8.58503948]
["bitfinex","SOLUSD",1734182945241,20.0,221.78,221.67,8.58503948]
["bitfinex","SOLUSD",1734182946124,20.0,221.78,221.62,0.67653849]
["bitfinex","SOLUSD",1734182946326,20.0,221.76,221.67,8.58503948]
["bitfinex","SOLUSD",1734182947319,0.12549,221.75,221.67,8.58503948]
["bitfinex","SOLUSD",1734182947723,0.12549,221.75,221.63,0.67654967]
["bitfinex","SOLUSD",1734182947724,0.12549,221.75,221.68,8.58503948]
["bitfinex","SOLUSD",1734182947922,0.12549,221.75,221.67,8.58503948]
["bitfinex","SOLUSD",1734182950140,0.12549,221.75,221.63,0.67654967]
["bitfinex","SOLUSD",1734182950342,0.12549,221.75,221.66,8.58503948]
["bitfinex","SOLUSD",1734182951020,0.12549,221.75,221.68,8.58503948]
["bitfinex","SOLUSD",1734182952643,0.12549,221.75,221.69,8.58503948]
["bitfinex","SOLUSD",1734182953123,0.12549,221.75,221.68,8.58503948]
["bitfinex","SOLUSD",1734182953324,1.6526,221.76,221.71,8.58503948]
["bitfinex","SOLUSD",1734182953513,1.6526,221.76,221.72,8.58503948]
["bitfinex","SOLUSD",1734182954209,6.1994,221.79,221.73,8.58503948]
["bitfinex","SOLUSD",1734182954411,6.1994,221.79,221.72,8.58503948]
["bitfinex","SOLUSD",1734182954631,6.1994,221.79,221.71,8.58503948]
["bitfinex","SOLUSD",1734182955941,0.12549,221.78,221.71,8.58503948]
["bitfinex","SOLUSD",1734182956736,0.12549,221.78,221.66,0.67639182]
["bitfinex","SOLUSD",1734182957040,0.12549,221.78,221.69,8.58503948]
["bitfinex","SOLUSD",1734182959343,0.12549,221.78,221.71,8.58503948]
["bitfinex","SOLUSD",1734182959526,0.12549,221.78,221.72,8.58503948]
["bitfinex","SOLUSD",1734182960119,5.82489,221.79,221.72,8.58503948]
["bitfinex","SOLUSD",1734182960338,5.82489,221.79,221.7,8.58503948]
["bitfinex","SOLUSD",1734182960927,5.82489,221.79,221.71,8.58503948]
["bitfinex","SOLUSD",1734182963562,5.82489,221.79,221.72,8.58503948]
["bitfinex","SOLUSD",1734182964044,5.82489,221.79,221.67,0.67637729]
["bitfinex","SOLUSD",1734182964252,1.7357,221.82,221.69,23.776884]
["bitfinex","SOLUSD",1734182964422,1.7357,221.82,221.64,2.69245455]
["bitfinex","SOLUSD",1734182964625,1.7357,221.82,221.65,8.58503948]
["bitfinex","SOLUSD",1734182965031,1.7357,221.82,221.63,20.0]
["bitfinex","SOLUSD",1734182965234,1.7357,221.82,221.64,8.58503948]
["bitfinex","SOLUSD",1734182965539,20.0,221.78,221.64,8.58503948]
["bitfinex","SOLUSD",1734182967246,20.0,221.78,221.64,13.42518895]
["bitfinex","SOLUSD",1734182967628,20.0,221.78,221.65,13.42518895]
["bitfinex","SOLUSD",1734182968157,23.776884,221.77,221.65,13.42518895]
["bitfinex","SOLUSD",1734182969049,1.8174,221.73,221.61,13.42518895]
["bitfinex","SOLUSD",1734182969345,1.8174,221.73,221.61,20.0]
["bitfinex","SOLUSD",1734182969546,1.8174,221.73,221.61,33.42518895]
["bitfinex","SOLUSD",1734182969932,1.8174,221.73,221.61,20.0]
["bitfinex","SOLUSD",1734182970349,20.0,221.69,221.57,13.42518895]
["bitfinex","SOLUSD",1734182970646,1.8174,221.73,221.63,13.42518895]
["bitfinex","SOLUSD",1734182970647,20.0,221.71,221.63,13.42518895]
["bitfinex","SOLUSD",1734182970851,1.8174,221.73,221.64,13.42518895]
["bitfinex","SOLUSD",1734182971268,1.8174,221.73,221.66,13.42518895]
["bitfinex","SOLUSD",1734182971451,1.8174,221.73,221.67,13.42518895]
["bitfinex","SOLUSD",1734182971762,1.8174,221.73,221.66,13.42518895]
["bitfinex","SOLUSD",1734182971935,1.8174,221.73,221.65,13.42518895]
["bitfinex","SOLUSD",1734182972633,1.8174,221.73,221.66,13.42518895]
["bitfinex","SOLUSD",1734182973255,1.8174,221.73,221.67,13.42518895]
["bitfinex","SOLUSD",1734182974155,1.8174,221.73,221.66,13.42518895]
["bitfinex","SOLUSD",1734182974826,1.8174,221.73,221.65,13.42518895]
["bitfinex","SOLUSD",1734182975446,1.8174,221.73,221.66,13.42518895]
["bitfinex","SOLUSD",1734182977641,1.8174,221.73,221.67,13.42518895]
["bitfinex","SOLUSD",1734182981363,1.8174,221.73,221.65,13.42518895]
["bitfinex","SOLUSD",1734182982070,1.8174,221.73,221.66,13.42518895]
["bitfinex","SOLUSD",1734182983752,1.8174,221.73,221.64,13.42518895]
["bitfinex","SOLUSD",1734182983948,1.8174,221.73,221.63,13.42518895]
["bitfinex","SOLUSD",1734182984175,23.776884,221.72,221.61,13.42518895]
["bitfinex","SOLUSD",1734182985562,23.776884,221.72,221.62,13.42518895]
["bitfinex","SOLUSD",1734182985740,20.0,221.71,221.64,13.42518895]
["bitfinex","SOLUSD",1734182986060,20.0,221.71,221.65,13.42518895]
["bitfinex","SOLUSD",1734182986443,20.0,221.71,221.63,13.42518895]
["bitfinex","SOLUSD",1734182987249,20.0,221.71,221.63,8.59321923]
["bitfinex","SOLUSD",1734182987941,20.0,221.71,221.6,0.67662384]
["bitfinex","SOLUSD",1734182988147,20.0,221.71,221.61,8.59321923]
["bitfinex","SOLUSD",1734182988869,20.0,221.71,221.6,8.59321923]
["bitfinex","SOLUSD",1734182989073,20.0,221.71,221.61,8.59321923]
["bitfinex","SOLUSD",1734182990146,23.776884,221.7,221.58,20.0]
["bitfinex","SOLUSD",1734182990371,23.776884,221.7,221.59,8.59321923]
["bitfinex","SOLUSD",1734182991574,23.776884,221.7,221.58,8.59321923]
["bitfinex","SOLUSD",1734182991777,20.0,221.67,221.58,8.59321923]
["bitfinex","SOLUSD",1734182993279,23.776884,221.72,221.57,8.59321923]
["bitfinex","SOLUSD",1734182993454,20.0,221.69,221.58,8.59321923]
["bitfinex","SOLUSD",1734182993773,23.776884,221.68,221.58,8.59321923]
["bitfinex","SOLUSD",1734182994878,20.0,221.71,221.65,8.59321923]
["bitfinex","SOLUSD",1734182995172,20.0,221.71,221.63,8.59321923]
["bitfinex","SOLUSD",1734182995367,20.0,221.71,221.62,8.59321923]
["bitfinex","SOLUSD",1734182995569,20.0,221.71,221.6,8.59321923]
["bitfinex","SOLUSD",1734182996073,23.776884,221.7,221.6,8.59321923]
["bitfinex","SOLUSD",1734182997370,20.0,221.71,221.62,8.59321923]
["bitfinex","SOLUSD",1734182997676,20.0,221.71,221.63,8.59321923]
["bitfinex","SOLUSD",1734182997873,20.0,221.71,221.62,8.59321923]
["bitfinex","SOLUSD",1734182998263,20.0,221.71,221.57,20.0]
["bitfinex","SOLUSD",1734182998264,20.0,221.71,221.61,8.59321923]
["bitfinex","SOLUSD",1734182998870,20.0,221.71,221.6,8.59321923]
["bitfinex","SOLUSD",1734182999257,23.776884,221.7,221.6,8.59321923]
["bitfinex","SOLUSD",1734182999979,23.776884,221.7,221.61,8.59321923]
["bitfinex","SOLUSD",1734183000482,23.776884,221.7,221.62,8.59321923]
["bitfinex","SOLUSD",1734183001161,23.776884,221.7,221.6,8.59321923]
["bitfinex","SOLUSD",1734183001376,1.8174,221.73,221.65,8.59321923]
["bitfinex","SOLUSD",1734183001573,1.8174,221.73,221.66,8.59321923]
["bitfinex","SOLUSD",1734183003276,1.8174,221.73,221.69,8.59321923]
["bitfinex","SOLUSD",1734183004569,1.8174,221.73,221.68,8.59321923]
["bitfinex","SOLUSD",1734183004953,1.8174,221.73,221.61,1.7525]
["bitfinex","SOLUSD",1734183005168,1.8174,221.73,221.65,8.59321923]
["bitfinex","SOLUSD",1734183005360,1.8174,221.73,221.63,8.59321923]
["bitfinex","SOLUSD",1734183006156,1.8174,221.73,221.64,8.59321923]
["bitfinex","SOLUSD",1734183006972,1.8174,221.73,221.66,8.59321923]
["bitfinex","SOLUSD",1734183007174,1.8174,221.73,221.68,8.59321923]
["bitfinex","SOLUSD",1734183007856,1.8174,221.73,221.67,8.59321923]
["bitfinex","SOLUSD",1734183008057,1.8174,221.73,221.58,11.95903712]
["bitfinex","SOLUSD",1734183008058,1.8174,221.73,221.61,20.0]
["bitfinex","SOLUSD",1734183008263,1.8174,221.73,221.62,8.59321923]
["bitfinex","SOLUSD",1734183008566,20.0,221.71,221.62,8.59321923]
["bitfinex","SOLUSD",1734183008981,20.0,221.71,221.63,8.59321923]
["bitfinex","SOLUSD",1734183009165,20.0,221.71,221.58,0.67663712]
["bitfinex","SOLUSD",1734183009380,23.776884,221.7,221.6,8.59321923]
["bitfinex","SOLUSD",1734183010188,23.776884,221.7,221.61,8.59321923]
["bitfinex","SOLUSD",1734183010684,23.776884,221.7,221.6,8.59321923]
["bitfinex","SOLUSD",1734183011384,23.776884,221.7,221.6,13.43075588]
["bitfinex","SOLUSD",1734183011582,20.0,221.67,221.58,13.43075588]
["bitfinex","SOLUSD",1734183011782,7.9437,221.65,221.56,13.43075588]
["bitfinex","SOLUSD",1734183011984,7.9437,221.65,221.6,13.43075588]
["bitfinex","SOLUSD",1734183012296,7.9437,221.65,221.61,13.43075588]
["bitfinex","SOLUSD",1734183012662,20.0,221.72,221.61,13.43075588]
["bitfinex","SOLUSD",1734183012960,23.776884,221.71,221.62,13.43075588]
["bitfinex","SOLUSD",1734183013163,20.0,221.72,221.63,13.43075588]
["bitfinex","SOLUSD",1734183013975,20.0,221.72,221.62,13.43075588]
["bitfinex","SOLUSD",1734183014162,20.0,221.72,221.63,13.43075588]
["bitfinex","SOLUSD",1734183014368,20.0,221.72,221.65,13.43075588]
["bitfinex","SOLUSD",1734183014787,7.9437,221.75,221.67,13.43075588]
["bitfinex","SOLUSD",1734183014984,7.9437,221.75,221.69,13.43075588]
["bitfinex","SOLUSD",1734183015169,7.9437,221.75,221.7,13.43075588]
["bitfinex","SOLUSD",1734183015380,8.4506,221.8,221.71,13.43075588]
["bitfinex","SOLUSD",1734183015568,16.3943,221.8,221.72,13.43075588]
["bitfinex","SOLUSD",1734183015962,8.4506,221.8,221.71,13.43075588]
["bitfinex","SOLUSD",1734183016967,8.4506,221.8,221.75,13.43075588]
["bitfinex","SOLUSD",1734183017166,8.4506,221.8,221.68,0.67630313]
["bitfinex","SOLUSD",1734183017380,8.4506,221.8,221.73,13.43075588]
["bitfinex","SOLUSD",1734183017598,1.7936,221.8,221.76,13.43075588]
["bitfinex","SOLUSD",1734183017772,1.7936,221.8,221.75,13.43075588]
["bitfinex","SOLUSD",1734183018114,1.7936,221.8,221.74,13.43075588]
["bitfinex","SOLUSD",1734183018267,1.7936,221.8,221.71,13.43075588]
["bitfinex","SOLUSD",1734183018789,1.7936,221.8,221.72,13.43075588]
["bitfinex","SOLUSD",1734183018968,20.0,221.82,221.72,13.43075588]
["bitfinex","SOLUSD",1734183019377,23.776884,221.81,221.71,13.43075588]
["bitfinex","SOLUSD",1734183019570,20.087755,221.85,221.74,13.43075588]
["bitfinex","SOLUSD",1734183020586,20.087755,221.85,221.75,13.43075588]
["bitfinex","SOLUSD",1734183020887,20.087755,221.85,221.74,13.43075588]
["bitfinex","SOLUSD",1734183021469,20.087755,221.85,221.77,13.43075588]
["bitfinex","SOLUSD",1734183021470,6.657,221.85,221.77,13.43075588]
["bitfinex","SOLUSD",1734183021995,6.657,221.85,221.78,13.43075588]
["bitfinex","SOLUSD",1734183022173,1.8269,221.86,221.8,13.43075588]
["bitfinex","SOLUSD",1734183022486,1.8269,221.86,221.79,13.43075588]
["bitfinex","SOLUSD",1734183022871,1.8269,221.86,221.78,13.43075588]
["bitfinex","SOLUSD",1734183024190,1.8269,221.86,221.79,13.43075588]
["bitfinex","SOLUSD",1734183024972,6.1771,221.9,221.79,13.43075588]
["bitfinex","SOLUSD",1734183025190,6.1771,221.9,221.78,13.43075588]
["bitfinex","SOLUSD",1734183025387,6.1771,221.9,221.77,13.43075588]
["bitfinex","SOLUSD",1734183025981,6.1771,221.9,221.78,13.43075588]
["bitfinex","SOLUSD",1734183026411,20.0,221.86,221.76,13.43075588]
["bitfinex","SOLUSD",1734183026623,20.0,221.86,221.78,13.43075588]
["bitfinex","SOLUSD",1734183026908,20.0,221.86,221.77,13.43075588]
["bitfinex","SOLUSD",1734183027578,20.0,221.86,221.73,20.0]
["bitfinex","SOLUSD",1734183027777,20.0,221.86,221.77,13.43075588]
["bitfinex","SOLUSD",1734183028183,1.8269,221.85,221.69,23.776884]
["bitfinex","SOLUSD",1734183028396,1.8269,221.85,221.75,13.43075588]
["bitfinex","SOLUSD",1734183028717,1.8269,221.85,221.76,13.43075588]
["bitfinex","SOLUSD",1734183028999,1.8269,221.85,221.77,13.43075588]
["bitfinex","SOLUSD",1734183029804,1.8269,221.85,221.78,13.43075588]
["bitfinex","SOLUSD",1734183030115,1.8269,221.85,221.8,13.43075588]
["bitfinex","SOLUSD",1734183031302,1.8269,221.85,221.8,8.5807689]
["bitfinex","SOLUSD",1734183031614,1.8269,221.85,221.79,8.5807689]
["bitfinex","SOLUSD",1734183031784,6.1771,221.9,221.82,8.5807689]
["bitfinex","SOLUSD",1734183031991,6.1771,221.9,221.83,8.5807689]
["bitfinex","SOLUSD",1734183032610,6.1771,221.9,221.82,8.5807689]
["bitfinex","SOLUSD",1734183032914,6.1771,221.9,221.79,8.5807689]
["bitfinex","SOLUSD",1734183034291,6.1771,221.9,221.8,8.5807689]
["bitfinex","SOLUSD",1734183035897,6.1771,221.9,221.74,14.64085329]
["bitfinex","SOLUSD",1734183036116,6.1771,221.9,221.81,8.5807689]
["bitfinex","SOLUSD",1734183037133,6.1771,221.9,221.8,8.5807689]
["bitfinex","SOLUSD",1734183038513,6.1771,221.9,221.81,8.5807689]
["bitfinex","SOLUSD",1734183040217,6.1771,221.9,221.75,23.776884]
["bitfinex","SOLUSD",1734183040218,6.1771,221.9,221.86,8.5807689]
["bitfinex","SOLUSD",1734183040723,6.1771,221.9,221.85,8.5807689]
["bitfinex","SOLUSD",1734183041199,0.5298021,221.91,221.86,8.5807689]
["bitfinex","SOLUSD",1734183042095,0.5298021,221.91,221.84,20.0]
["bitfinex","SOLUSD",1734183042292,0.5298021,221.91,221.8,0.67599394]
["bitfinex","SOLUSD",1734183042293,0.5298021,221.91,221.88,8.5807689]
["bitfinex","SOLUSD",1734183042719,0.5298021,221.91,221.86,8.5807689]
["bitfinex","SOLUSD",1734183042895,0.5298021,221.91,221.87,8.5807689]
["bitfinex","SOLUSD",1734183044392,0.5298021,221.91,221.9,8.5807689]
["bitfinex","SOLUSD",1734183045233,0.5298021,221.91,221.9,9.25654935]
["bitfinex","SOLUSD",1734183045803,0.5298021,221.91,221.9,33.03343335]
["bitfinex","SOLUSD",1734183046512,0.5298021,221.91,221.9,44.29973335]
["bitfinex","SOLUSD",1734183048122,1.7463,222.06,221.93,20.0]
["bitfinex","SOLUSD",1734183048321,1.7463,222.06,221.99,8.5807689]
["bitfinex","SOLUSD",1734183048526,1.7463,222.06,222.0,8.5807689]
["bitfinex","SOLUSD",1734183049021,1.7463,222.06,222.03,8.5807689]
["bitfinex","SOLUSD",1734183049227,10.0,222.07,222.04,8.5807689]
["bitfinex","SOLUSD",1734183049428,10.0,222.07,222.02,8.5807689]
["bitfinex","SOLUSD",1734183049736,10.0,222.07,221.96,0.67557094]
["bitfinex","SOLUSD",1734183050031,10.0,222.07,221.94,0.67557094]
["bitfinex","SOLUSD",1734183050233,8.1349,222.03,221.86,1.7392]
["bitfinex","SOLUSD",1734183050432,8.1349,222.03,221.93,8.5807689]
["bitfinex","SOLUSD",1734183050622,8.1349,222.03,221.87,34.99887698]
["bitfinex","SOLUSD",1734183050623,8.1349,222.03,221.92,8.5807689]
["bitfinex","SOLUSD",1734183050821,8.1349,222.03,221.9,8.5807689]
["bitfinex","SOLUSD",1734183050822,23.776884,222.02,221.9,8.5807689]
["bitfinex","SOLUSD",1734183051026,23.776884,222.02,221.89,8.5807689]
["bitfinex","SOLUSD",1734183051336,23.776884,222.02,221.9,13.3965359]
["bitfinex","SOLUSD",1734183051635,23.776884,221.98,221.83,0.67584032]
["bitfinex","SOLUSD",1734183051934,23.776884,221.98,221.9,13.3965359]
["bitfinex","SOLUSD",1734183052126,20.0,221.99,221.9,13.3965359]
["bitfinex","SOLUSD",1734183052513,20.0,221.99,221.89,13.3965359]
["bitfinex","SOLUSD",1734183052754,23.776884,221.98,221.86,13.3965359]
["bitfinex","SOLUSD",1734183052909,23.776884,221.96,221.85,13.3965359]
["bitfinex","SOLUSD",1734183053117,23.776884,221.92,221.81,13.3965359]
["bitfinex","SOLUSD",1734183053317,23.776884,221.92,221.8,13.3965359]
["bitfinex","SOLUSD",1734183053617,43.776884,221.91,221.8,13.3965359]
["bitfinex","SOLUSD",1734183053817,20.0,221.91,221.8,13.3965359]
["bitfinex","SOLUSD",1734183054016,23.776884,221.9,221.8,13.3965359]
["bitfinex","SOLUSD",1734183054641,23.776884,221.91,221.82,13.3965359]
["bitfinex","SOLUSD",1734183055334,23.776884,221.91,221.81,13.3965359]
["bitfinex","SOLUSD",1734183055921,1.8414,222.03,221.9,13.3965359]
["bitfinex","SOLUSD",1734183056246,1.8414,222.03,221.92,13.3965359]
["bitfinex","SOLUSD",1734183057244,1.8414,222.03,221.93,13.3965359]
["bitfinex","SOLUSD",1734183058157,20.0,222.01,221.91,13.3965359]
["bitfinex","SOLUSD",1734183058454,23.776884,222.0,221.91,13.3965359]
["bitfinex","SOLUSD",1734183058959,23.776884,222.0,221.92,13.3965359]
["bitfinex","SOLUSD",1734183060364,16.7463,222.09,221.97,13.3965359]
["bitfinex","SOLUSD",1734183060653,16.7463,222.09,221.91,13.3965359]
["bitfinex","SOLUSD",1734183060654,7.9591,222.06,221.91,13.3965359]
["bitfinex","SOLUSD",1734183061328,7.9591,222.06,221.9,13.3965359]
["bitfinex","SOLUSD",1734183061525,23.776884,222.05,221.9,13.3965359]
["bitfinex","SOLUSD",1734183061732,7.9591,222.01,221.86,13.3965359]
["bitfinex","SOLUSD",1734183061963,23.776884,221.97,221.86,13.3965359]
["bitfinex","SOLUSD",1734183063051,20.0,221.98,221.9,13.3965359]
["bitfinex","SOLUSD",1734183063730,20.0,221.98,221.89,13.3965359]
["bitfinex","SOLUSD",1734183064435,7.9591,222.01,221.93,13.3965359]
["bitfinex","SOLUSD",1734183064639,7.9591,222.01,221.94,13.3965359]
["bitfinex","SOLUSD",1734183064840,7.9591,222.01,221.93,13.3965359]
["bitfinex","SOLUSD",1734183065245,7.9591,222.01,221.91,13.3965359]
["bitfinex","SOLUSD",1734183065454,7.9591,222.01,221.88,13.3965359]
["bitfinex","SOLUSD",1734183065651,7.9591,222.01,221.86,13.3965359]
["bitfinex","SOLUSD",1734183065652,23.776884,221.97,221.86,13.3965359]
["bitfinex","SOLUSD",1734183066862,23.776884,221.97,221.87,13.3965359]
["bitfinex","SOLUSD",1734183068371,23.776884,221.97,221.89,13.3965359]
["bitfinex","SOLUSD",1734183068733,20.0,221.98,221.9,13.3965359]
["bitfinex","SOLUSD",1734183069342,23.776884,222.0,221.9,13.3965359]
["bitfinex","SOLUSD",1734183069542,7.9591,222.01,221.94,13.3965359]
["bitfinex","SOLUSD",1734183069939,7.9591,222.01,221.93,13.3965359]
["bitfinex","SOLUSD",1734183070732,7.9591,222.01,221.92,13.3965359]
["bitfinex","SOLUSD",1734183071067,7.9591,222.01,221.93,13.3965359]
["bitfinex","SOLUSD",1734183071737,20.0,221.97,221.88,13.3965359]
["bitfinex","SOLUSD",1734183071942,23.776884,221.96,221.85,13.3965359]
["bitfinex","SOLUSD",1734183072258,23.776884,221.96,221.79,2.39987418]
["bitfinex","SOLUSD",1734183072259,25.618284,221.92,221.83,13.3965359]
["bitfinex","SOLUSD",1734183073089,25.618284,221.92,221.84,13.3965359]
["bitfinex","SOLUSD",1734183073288,25.618284,221.92,221.86,13.3965359]
["bitfinex","SOLUSD",1734183073289,1.8414,221.92,221.86,13.3965359]
["bitfinex","SOLUSD",1734183073670,1.8414,221.92,221.87,13.3965359]
["bitfinex","SOLUSD",1734183074384,1.8414,221.92,221.88,13.3965359]
["bitfinex","SOLUSD",1734183075094,23.776884,221.97,221.88,13.3965359]
["bitfinex","SOLUSD",1734183075266,20.0,221.94,221.88,13.3965359]
["bitfinex","SOLUSD",1734183075466,20.0,221.94,221.87,13.3965359]
["bitfinex","SOLUSD",1734183075686,23.776884,221.93,221.85,13.3965359]
["bitfinex","SOLUSD",1734183075860,23.776884,221.93,221.84,13.3965359]
["bitfinex","SOLUSD",1734183076265,23.776884,221.93,221.85,13.3965359]
["bitfinex","SOLUSD",1734183076473,21.8129,221.98,221.88,13.3965359]
["bitfinex","SOLUSD",1734183076678,23.776884,221.97,221.88,13.3965359]
["bitfinex","SOLUSD",1734183076879,23.776884,221.97,221.89,13.3965359]
["bitfinex","SOLUSD",1734183077278,1.8129,221.98,221.9,13.3965359]
["bitfinex","SOLUSD",1734183077474,1.8129,221.98,221.92,13.3965359]
["bitfinex","SOLUSD",1734183077959,1.8129,221.98,221.91,13.3965359]
["bitfinex","SOLUSD",1734183078386,6.1177,222.01,221.93,13.3965359]
["bitfinex","SOLUSD",1734183078691,6.1177,222.01,221.94,13.3965359]
["bitfinex","SOLUSD",1734183078877,10.0,222.07,221.99,13.3965359]
["bitfinex","SOLUSD",1734183079385,10.0,222.07,221.97,13.3965359]
["bitfinex","SOLUSD",1734183079768,10.0,222.07,222.0,13.3965359]
["bitfinex","SOLUSD",1734183079967,10.0,222.07,221.99,13.3965359]
["bitfinex","SOLUSD",1734183080265,10.0,222.07,222.0,13.3965359]
["bitfinex","SOLUSD",1734183080465,10.0,222.07,222.01,13.3965359]
["bitfinex","SOLUSD",1734183081465,10.0,222.07,222.0,13.3965359]
["bitfinex","SOLUSD",1734183081889,10.0,222.07,222.01,13.3965359]
["bitfinex","SOLUSD",1734183083081,10.0,222.07,222.0,13.3965359]
["bitfinex","SOLUSD",1734183083280,23.776884,222.06,221.95,13.3965359]
["bitfinex","SOLUSD",1734183083689,23.776884,222.06,221.94,13.3965359]
["bitfinex","SOLUSD",1734183084090,23.776884,222.06,221.95,13.3965359]
["bitfinex","SOLUSD",1734183085878,23.776884,222.06,221.94,13.3965359]
["bitfinex","SOLUSD",1734183086079,20.0,222.03,221.93,13.3965359]
["bitfinex","SOLUSD",1734183086690,20.0,221.99,221.79,7.8273]
["bitfinex","SOLUSD",1734183086890,23.776884,221.98,221.86,13.3965359]
["bitfinex","SOLUSD",1734183087097,20.0,221.95,221.85,13.3965359]
["bitfinex","SOLUSD",1734183087266,20.0,221.95,221.8,0.67594433]
["bitfinex","SOLUSD",1734183087267,20.0,221.95,221.86,13.3965359]
["bitfinex","SOLUSD",1734183087877,20.0,221.95,221.8,0.67594433]
["bitfinex","SOLUSD",1734183087878,20.0,221.95,221.87,13.3965359]
["bitfinex","SOLUSD",1734183088805,20.0,221.95,221.85,13.3965359]
["bitfinex","SOLUSD",1734183089290,20.0,221.95,221.85,21.44077391]
["bitfinex","SOLUSD",1734183089992,20.0,221.95,221.86,21.44077391]
["bitfinex","SOLUSD",1734183090195,20.0,221.95,221.87,21.44077391]
["bitfinex","SOLUSD",1734183090499,20.0,221.97,221.9,21.44077391]
["bitfinex","SOLUSD",1734183090676,23.776884,222.0,221.9,21.44077391]
["bitfinex","SOLUSD",1734183091395,23.776884,221.96,221.86,21.44077391]
["bitfinex","SOLUSD",1734183091703,20.0,221.93,221.83,21.44077391]
["bitfinex","SOLUSD",1734183091884,20.0,221.93,221.84,21.44077391]
["bitfinex","SOLUSD",1734183092487,20.0,221.93,221.85,21.44077391]
["bitfinex","SOLUSD",1734183092688,20.0,221.99,221.86,21.44077391]
["bitfinex","SOLUSD",1734183092893,23.776884,221.98,221.87,21.44077391]
["bitfinex","SOLUSD",1734183093201,20.0,221.95,221.87,21.44077391]
["bitfinex","SOLUSD",1734183093498,20.0,221.95,221.8,11.2714]
["bitfinex","SOLUSD",1734183093499,20.0,221.95,221.86,21.44077391]
["bitfinex","SOLUSD",1734183094078,20.0,221.95,221.85,21.44077391]
["bitfinex","SOLUSD",1734183094499,20.0,221.95,221.86,21.44077391]
["bitfinex","SOLUSD",1734183095387,20.0,221.95,221.86,19.97277391]
["bitfinex","SOLUSD",1734183096190,1.744,222.01,221.9,21.44077391]
["bitfinex","SOLUSD",1734183096384,1.744,222.01,221.92,21.44077391]
["bitfinex","SOLUSD",1734183096787,1.744,222.01,221.91,21.44077391]
["bitfinex","SOLUSD",1734183096985,1.744,222.01,221.9,21.44077391]
["bitfinex","SOLUSD",1734183097580,20.0,221.99,221.91,21.44077391]
["bitfinex","SOLUSD",1734183098303,20.0,221.99,221.92,21.44077391]
["bitfinex","SOLUSD",1734183098489,20.0,221.99,221.91,21.44077391]
["bitfinex","SOLUSD",1734183098690,20.0,221.99,221.9,21.44077391]
["bitfinex","SOLUSD",1734183099102,20.0,221.99,221.91,21.44077391]
["bitfinex","SOLUSD",1734183099689,20.0,221.99,221.92,21.44077391]
["bitfinex","SOLUSD",1734183099897,1.744,222.01,221.92,21.44077391]
["bitfinex","SOLUSD",1734183100291,1.744,222.01,221.93,21.44077391]
["bitfinex","SOLUSD",1734183100489,1.744,222.01,221.95,21.44077391]
["bitfinex","SOLUSD",1734183101310,1.744,222.01,221.96,21.44077391]
["bitfinex","SOLUSD",1734183101602,1.744,222.01,221.95,21.44077391]
["bitfinex","SOLUSD",1734183101814,1.744,222.01,221.94,21.44077391]
["bitfinex","SOLUSD",1734183102578,1.744,222.01,221.92,0.6756787]
["bitfinex","SOLUSD",1734183102579,1.744,222.01,221.93,21.44077391]
["bitfinex","SOLUSD",1734183103101,1.744,222.01,221.94,21.44077391]
["bitfinex","SOLUSD",1734183104182,11.7134,222.07,221.97,21.44077391]
["bitfinex","SOLUSD",1734183104600,11.7134,222.07,221.96,21.44077391]
["bitfinex","SOLUSD",1734183106091,11.7134,222.07,221.95,0.67570633]
["bitfinex","SOLUSD",1734183106092,11.7134,222.07,221.97,21.44077391]
["bitfinex","SOLUSD",1734183106391,11.7134,222.07,221.98,21.44077391]
["bitfinex","SOLUSD",1734183106700,11.7134,222.07,221.97,21.44077391]
["bitfinex","SOLUSD",1734183107788,11.7134,222.07,221.93,0.25098]
["bitfinex","SOLUSD",1734183107789,11.7134,222.07,221.96,21.44077391]
["bitfinex","SOLUSD",1734183107989,11.7134,222.07,221.95,21.44077391]
["bitfinex","SOLUSD",1734183108192,23.776884,222.06,221.94,21.44077391]
["bitfinex","SOLUSD",1734183108498,23.776884,222.06,221.95,21.44077391]
["bitfinex","SOLUSD",1734183109194,23.776884,222.06,221.95,13.38877891]
["bitfinex","SOLUSD",1734183109983,23.776884,222.06,221.92,13.38877891]
["bitfinex","SOLUSD",1734183110209,20.0,222.03,221.92,13.38877891]
["bitfinex","SOLUSD",1734183111207,20.0,222.03,221.93,13.38877891]
["bitfinex","SOLUSD",1734183111507,20.0,222.03,221.92,13.38877891]
["bitfinex","SOLUSD",1734183111890,23.776884,222.02,221.9,13.38877891]
["bitfinex","SOLUSD",1734183112095,23.776884,222.0,221.86,13.38877891]
["bitfinex","SOLUSD",1734183112299,23.776884,222.0,221.89,13.38877891]
["bitfinex","SOLUSD",1734183112507,7.9641,222.01,221.91,13.38877891]
["bitfinex","SOLUSD",1734183112902,7.9641,222.01,221.9,13.38877891]
["bitfinex","SOLUSD",1734183113507,23.776884,222.0,221.88,13.38877891]
["bitfinex","SOLUSD",1734183114318,23.776884,222.0,221.89,13.38877891]
["bitfinex","SOLUSD",1734183116199,23.776884,222.0,221.88,13.38877891]
["bitfinex","SOLUSD",1734183117336,20.0,221.98,221.9,13.38877891]
["bitfinex","SOLUSD",1734183117502,20.0,221.98,221.91,13.38877891]
["bitfinex","SOLUSD",1734183118197,7.9641,222.01,221.91,13.38877891]
["bitfinex","SOLUSD",1734183118799,7.9641,222.01,221.93,13.38877891]
["bitfinex","SOLUSD",1734183119898,7.9641,222.01,221.94,13.38877891]
["bitfinex","SOLUSD",1734183120100,7.9641,222.01,221.93,13.38877891]
["bitfinex","SOLUSD",1734183120315,7.9641,222.01,221.95,13.38877891]
["bitfinex","SOLUSD",1734183121122,7.9641,222.01,221.94,13.38877891]
["bitfinex","SOLUSD",1734183121303,11.7093,222.07,221.95,13.38877891]
["bitfinex","SOLUSD",1734183121711,23.776884,222.06,221.95,13.38877891]
["bitfinex","SOLUSD",1734183122202,11.7093,222.07,221.97,13.38877891]
["bitfinex","SOLUSD",1734183122640,11.7093,222.07,221.94,13.38877891]
["bitfinex","SOLUSD",1734183122924,11.7093,222.07,221.95,13.38877891]
["bitfinex","SOLUSD",1734183123326,11.7093,222.07,221.96,13.38877891]
["bitfinex","SOLUSD",1734183123517,11.7093,222.07,221.97,13.38877891]
["bitfinex","SOLUSD",1734183124813,11.7093,222.07,221.98,13.38877891]
["bitfinex","SOLUSD",1734183125018,11.7093,222.07,221.97,13.38877891]
["bitfinex","SOLUSD",1734183125701,11.7093,222.07,221.96,13.38877891]
["bitfinex","SOLUSD",1734183126638,11.7093,222.07,221.97,13.38877891]
["bitfinex","SOLUSD",1734183127017,11.7093,222.07,221.98,13.38877891]
["bitfinex","SOLUSD",1734183127222,11.7093,222.07,221.95,0.67563291]
["bitfinex","SOLUSD",1734183127223,11.7093,222.07,221.99,13.38877891]
["bitfinex","SOLUSD",1734183127530,10.0,222.07,222.03,13.38877891]
["bitfinex","SOLUSD",1734183127706,10.0,222.07,222.0,0.67554495]
["bitfinex","SOLUSD",1734183127707,10.0,222.07,222.05,13.38877891]
["bitfinex","SOLUSD",1734183128122,10.0,222.07,222.04,13.38877891]
["bitfinex","SOLUSD",1734183129034,10.0,222.07,222.01,13.38877891]
["bitfinex","SOLUSD",1734183129247,10.0,222.07,221.98,13.38877891]
["bitfinex","SOLUSD",1734183129712,10.0,222.07,221.99,13.38877891]
["bitfinex","SOLUSD",1734183130336,10.0,222.07,222.02,13.38877891]
["bitfinex","SOLUSD",1734183130703,10.0,222.07,222.01,13.38877891]
["bitfinex","SOLUSD",1734183131111,10.0,222.07,222.02,13.38877891]
["bitfinex","SOLUSD",1734183131614,10.0,222.07,222.01,13.38877891]
["bitfinex","SOLUSD",1734183131811,10.0,222.07,221.96,13.38877891]
["bitfinex","SOLUSD",1734183131812,23.776884,222.06,221.96,13.38877891]
["bitfinex","SOLUSD",1734183132011,23.776884,222.06,221.95,13.38877891]
["bitfinex","SOLUSD",1734183132209,10.0,222.07,221.99,13.38877891]
["bitfinex","SOLUSD",1734183132708,10.0,222.07,222.0,13.38877891]
["bitfinex","SOLUSD",1734183133148,10.0,222.07,221.99,13.38877891]
["bitfinex","SOLUSD",1734183133717,10.0,222.07,222.0,13.38877891]
["bitfinex","SOLUSD",1734183134040,10.0,222.07,222.01,13.38877891]
["bitfinex","SOLUSD",1734183134252,10.0,222.07,222.05,13.38877891]
["bitfinex","SOLUSD",1734183136644,10.0,222.07,222.0,13.38877891]
["bitfinex","SOLUSD",1734183137216,10.0,222.07,222.01,13.38877891]
["bitfinex","SOLUSD",1734183137610,10.0,222.07,222.0,13.38877891]
["bitfinex","SOLUSD",1734183137808,10.0,222.07,222.01,13.38877891]
["bitfinex","SOLUSD",1734183138012,10.0,222.07,222.02,13.38877891]
["bitfinex","SOLUSD",1734183138214,10.0,222.07,222.03,13.38877891]
["bitfinex","SOLUSD",1734183138535,10.0,222.07,222.02,13.38877891]
["bitfinex","SOLUSD",1734183138734,10.0,222.07,221.99,13.38877891]
["bitfinex","SOLUSD",1734183138941,10.0,222.07,221.98,13.38877891]
["bitfinex","SOLUSD",1734183139338,10.0,222.07,221.94,0.67561896]
["bitfinex","SOLUSD",1734183139516,8.215,222.05,221.95,13.38877891]
["bitfinex","SOLUSD",1734183139737,23.776884,222.04,221.95,13.38877891]
["bitfinex","SOLUSD",1734183140123,23.776884,222.04,221.95,10.45477891]
["bitfinex","SOLUSD",1734183141030,8.215,222.05,221.96,13.38877891]
["bitfinex","SOLUSD",1734183141249,8.215,222.05,222.0,13.38877891]
["bitfinex","SOLUSD",1734183141550,1.6672,222.05,221.99,13.38877891]
["bitfinex","SOLUSD",1734183141762,10.0,222.07,222.02,13.38877891]
["bitfinex","SOLUSD",1734183141968,10.0,222.07,222.0,0.67558188]
["bitfinex","SOLUSD",1734183141969,10.0,222.07,222.03,13.38877891]
["bitfinex","SOLUSD",1734183142249,10.0,222.07,222.04,13.38877891]
["bitfinex","SOLUSD",1734183142419,10.0,222.07,222.02,13.38877891]
["bitfinex","SOLUSD",1734183143562,10.0,222.07,222.03,13.38877891]
["bitfinex","SOLUSD",1734183143718,1.6672,222.06,221.91,1.846]
["bitfinex","SOLUSD",1734183143923,1.6672,222.06,221.94,13.38877891]
["bitfinex","SOLUSD",1734183144150,1.6672,222.06,221.91,2.52167172]
["bitfinex","SOLUSD",1734183144151,1.6672,222.06,221.97,13.38877891]
["bitfinex","SOLUSD",1734183145154,1.6672,222.06,221.95,13.38877891]
["bitfinex","SOLUSD",1734183145633,23.776884,222.05,221.94,13.38877891]
["bitfinex","SOLUSD",1734183146025,23.776884,222.05,221.95,13.38877891]
["bitfinex","SOLUSD",1734183146224,1.6672,222.06,221.96,13.38877891]
["bitfinex","SOLUSD",1734183146427,1.6672,222.06,221.95,13.38877891]
["bitfinex","SOLUSD",1734183146650,1.6672,222.06,221.96,13.38877891]
["bitfinex","SOLUSD",1734183147699,1.6672,222.06,221.97,13.38877891]
["bitfinex","SOLUSD",1734183147856,1.6672,222.06,221.98,13.38877891]
["bitfinex","SOLUSD",1734183148795,1.6672,222.06,221.99,13.38877891]
["bitfinex","SOLUSD",1734183150293,10.0,222.07,221.99,13.38877891]
["bitfinex","SOLUSD",1734183150461,10.0,222.07,222.0,14.06432391]
["bitfinex","SOLUSD",1734183150962,10.0,222.07,221.98,13.38877891]
["bitfinex","SOLUSD",1734183151303,10.0,222.07,221.96,13.38877891]
["bitfinex","SOLUSD",1734183152254,10.0,222.07,221.97,13.38877891]
["bitfinex","SOLUSD",1734183152666,10.0,222.07,221.95,13.38877891]
["bitfinex","SOLUSD",1734183152875,10.0,222.07,221.93,0.6756228]
["bitfinex","SOLUSD",1734183152876,31.991884,222.06,221.94,13.38877891]
["bitfinex","SOLUSD",1734183153488,31.991884,222.06,221.91,0.67569224]
["bitfinex","SOLUSD",1734183153693,31.991884,222.06,221.91,14.06447115]
["bitfinex","SOLUSD",1734183153879,31.991884,222.06,221.92,13.38877891]
["bitfinex","SOLUSD",1734183155162,31.991884,222.06,221.93,13.38877891]
["bitfinex","SOLUSD",1734183156478,23.776884,222.02,221.9,13.38877891]
["bitfinex","SOLUSD",1734183158686,23.776884,222.02,221.88,13.38877891]
["bitfinex","SOLUSD",1734183159059,6.2957,221.97,221.86,13.38877891]
["bitfinex","SOLUSD",1734183159259,6.2957,221.97,221.85,13.38877891]
["bitfinex","SOLUSD",1734183159687,6.2957,221.97,221.86,13.38877891]
["bitfinex","SOLUSD",1734183161478,6.2957,221.97,221.84,34.06471372]
["bitfinex","SOLUSD",1734183161663,23.776884,221.96,221.83,13.38877891]
["bitfinex","SOLUSD",1734183162186,23.776884,221.96,221.84,13.38877891]
["bitfinex","SOLUSD",1734183163169,6.2957,221.97,221.85,13.38877891]
["bitfinex","SOLUSD",1734183163367,6.2957,221.97,221.86,13.38877891]
["bitfinex","SOLUSD",1734183163670,6.2957,221.97,221.87,13.38877891]
["bitfinex","SOLUSD",1734183164281,6.2957,221.97,221.89,13.38877891]
["bitfinex","SOLUSD",1734183164470,6.2957,221.97,221.88,13.38877891]
["bitfinex","SOLUSD",1734183165993,1.6981,221.98,221.91,13.38877891]
["bitfinex","SOLUSD",1734183166199,1.6981,221.98,221.9,13.38877891]
["bitfinex","SOLUSD",1734183166490,1.6981,221.98,221.91,13.38877891]
["bitfinex","SOLUSD",1734183167672,1.6981,221.98,221.9,13.38877891]
["bitfinex","SOLUSD",1734183168467,6.2957,222.02,221.92,13.38877891]
["bitfinex","SOLUSD",1734183169270,6.2957,222.02,221.93,13.38877891]
["bitfinex","SOLUSD",1734183170291,6.2957,222.02,221.94,13.38877891]
["bitfinex","SOLUSD",1734183171278,6.2957,222.02,221.93,13.38877891]
["bitfinex","SOLUSD",1734183172381,6.2957,222.02,221.92,13.38877891]
["bitfinex","SOLUSD",1734183172775,6.2957,222.02,221.92,14.06447552]
["bitfinex","SOLUSD",1734183173176,6.2957,222.02,221.95,13.38877891]
["bitfinex","SOLUSD",1734183173395,1.6981,222.04,221.95,13.38877891]
["bitfinex","SOLUSD",1734183174397,1.6981,222.04,221.96,13.38877891]
["bitfinex","SOLUSD",1734183177377,1.6981,222.04,221.97,14.06441566]
["bitfinex","SOLUSD",1734183177694,1.6981,222.04,221.98,13.38877891]
["bitfinex","SOLUSD",1734183178696,1.6981,222.04,221.97,33.38877891]
["bitfinex","SOLUSD",1734183179990,1.6981,222.04,221.97,20.0]
["bitfinex","SOLUSD",1734183180296,1.6981,222.04,221.93,13.38877891]
["bitfinex","SOLUSD",1734183180497,1.6981,222.04,221.93,20.0]
["bitfinex","SOLUSD",1734183180677,1.6981,222.04,221.91,16.79704264]
["bitfinex","SOLUSD",1734183180872,1.6981,222.04,221.92,13.38877891]
["bitfinex","SOLUSD",1734183181069,21.6981,222.04,221.91,14.06437303]
["bitfinex","SOLUSD",1734183182304,21.6981,222.04,221.92,13.38877891]
["bitfinex","SOLUSD",1734183184224,23.776884,222.03,221.9,13.38877891]
["bitfinex","SOLUSD",1734183184392,23.776884,222.03,221.89,13.38877891]
["bitfinex","SOLUSD",1734183184578,23.776884,222.03,221.9,14.06458472]
["bitfinex","SOLUSD",1734183184779,23.776884,222.03,221.91,13.38877891]
["bitfinex","SOLUSD",1734183185208,23.776884,222.03,221.9,13.38877891]
["bitfinex","SOLUSD",1734183185398,23.776884,222.03,221.89,13.38877891]
["bitfinex","SOLUSD",1734183185594,21.6981,222.04,221.89,33.38877891]
["bitfinex","SOLUSD",1734183185801,21.6981,222.04,221.86,11.268]
["bitfinex","SOLUSD",1734183185802,23.776884,221.99,221.86,13.38877891]
["bitfinex","SOLUSD",1734183186003,1.7359,221.97,221.86,0.67592326]
["bitfinex","SOLUSD",1734183186888,1.7359,221.97,221.87,13.38877891]
["bitfinex","SOLUSD",1734183187085,1.7359,221.97,221.88,0.67587912]
["bitfinex","SOLUSD",1734183187412,1.7359,221.97,221.88,14.06465803]
["bitfinex","SOLUSD",1734183187715,1.7359,221.97,221.85,31.2688]
["bitfinex","SOLUSD",1734183187716,1.7359,221.97,221.86,13.38877891]
["bitfinex","SOLUSD",1734183188012,1.7359,221.97,221.85,14.06462831]
["bitfinex","SOLUSD",1734183188191,1.7359,221.97,221.86,13.38877891]
["bitfinex","SOLUSD",1734183192118,1.7359,221.97,221.85,0.6758494]
["bitfinex","SOLUSD",1734183192318,1.7359,221.97,221.81,13.38877891]
["bitfinex","SOLUSD",1734183192319,20.0,221.93,221.81,13.38877891]
["bitfinex","SOLUSD",1734183192493,20.0,221.93,221.79,0.67602487]
["bitfinex","SOLUSD",1734183192494,23.776884,221.92,221.79,13.38877891]
["bitfinex","SOLUSD",1734183192696,23.776884,221.9,221.78,13.38877891]
["bitfinex","SOLUSD",1734183192896,23.776884,221.9,221.77,13.38877891]
["bitfinex","SOLUSD",1734183193222,23.776884,221.9,221.77,8.58165758]
["bitfinex","SOLUSD",1734183194621,23.776884,221.9,221.76,20.0]
["bitfinex","SOLUSD",1734183194921,23.776884,221.9,221.77,8.58165758]
["bitfinex","SOLUSD",1734183195290,23.776884,221.9,221.78,13.409113]
["bitfinex","SOLUSD",1734183195902,23.776884,221.9,221.76,33.409113]
["bitfinex","SOLUSD",1734183196098,8.0699,221.91,221.83,13.409113]
["bitfinex","SOLUSD",1734183196503,8.0699,221.91,221.81,13.409113]
["bitfinex","SOLUSD",1734183196703,8.0699,221.91,221.8,13.409113]
["bitfinex","SOLUSD",1734183196899,8.0699,221.91,221.79,13.409113]
["bitfinex","SOLUSD",1734183197109,8.0699,221.91,221.78,13.409113]
["bitfinex","SOLUSD",1734183197522,23.776884,221.9,221.78,13.409113]
["bitfinex","SOLUSD",1734183197733,23.776884,221.9,221.76,13.409113]
["bitfinex","SOLUSD",1734183198127,23.776884,221.9,221.78,13.409113]
["bitfinex","SOLUSD",1734183198504,23.776884,221.9,221.79,13.409113]
["bitfinex","SOLUSD",1734183198812,23.776884,221.9,221.78,13.409113]
["bitfinex","SOLUSD",1734183199002,23.776884,221.9,221.75,0.67618695]
["bitfinex","SOLUSD",1734183199206,8.0699,221.91,221.81,13.409113]
["bitfinex","SOLUSD",1734183199424,8.0699,221.91,221.82,13.409113]
["bitfinex","SOLUSD",1734183200524,8.0699,221.91,221.83,13.409113]
["bitfinex","SOLUSD",1734183201115,8.0699,221.91,221.82,13.409113]
["bitfinex","SOLUSD",1734183201430,8.0699,221.91,221.8,13.409113]
["bitfinex","SOLUSD",1734183202106,8.0699,221.91,221.81,13.409113]
["bitfinex","SOLUSD",1734183202306,8.0699,221.91,221.82,13.409113]
["bitfinex","SOLUSD",1734183202510,8.0699,221.91,221.84,13.409113]
["bitfinex","SOLUSD",1734183202828,8.0699,221.91,221.8,0.12549]
["bitfinex","SOLUSD",1734183202829,8.0699,221.91,221.83,13.409113]
["bitfinex","SOLUSD",1734183204011,8.0699,221.91,221.82,33.409113]
["bitfinex","SOLUSD",1734183204733,8.0699,221.91,221.83,13.409113]
["bitfinex","SOLUSD",1734183205428,8.0699,221.91,221.8,13.409113]
["bitfinex","SOLUSD",1734183205632,23.776884,221.9,221.78,13.409113]
["bitfinex","SOLUSD",1734183206406,23.776884,221.9,221.79,13.409113]
["bitfinex","SOLUSD",1734183206609,23.776884,221.9,221.8,13.409113]
["bitfinex","SOLUSD",1734183206840,8.0699,221.91,221.81,13.409113]
["bitfinex","SOLUSD",1734183207126,8.0699,221.91,221.76,0.67623549]
["bitfinex","SOLUSD",1734183207127,8.0699,221.91,221.83,13.409113]
["bitfinex","SOLUSD",1734183207707,8.0699,221.91,221.84,13.409113]
["bitfinex","SOLUSD",1734183208436,8.0699,221.91,221.83,13.409113]
["bitfinex","SOLUSD",1734183210833,8.0699,221.91,221.8,13.409113]
["bitfinex","SOLUSD",1734183211033,23.776884,221.9,221.8,13.409113]
["bitfinex","SOLUSD",1734183211420,23.776884,221.9,221.81,13.409113]
["bitfinex","SOLUSD",1734183212428,23.776884,221.9,221.82,13.409113]
["bitfinex","SOLUSD",1734183213013,8.0699,221.91,221.84,13.409113]
["bitfinex","SOLUSD",1734183213443,8.0699,221.91,221.83,13.409113]
["bitfinex","SOLUSD",1734183213823,8.0699,221.91,221.86,13.409113]
["bitfinex","SOLUSD",1734183214045,8.0699,221.91,221.85,13.409113]
["bitfinex","SOLUSD",1734183215210,1.7359,221.91,221.87,8.57593505]
["bitfinex","SOLUSD",1734183215409,6.2927,221.97,221.82,0.6759738]
["bitfinex","SOLUSD",1734183215410,1.8466,221.96,221.9,8.57593505]
["bitfinex","SOLUSD",1734183215740,1.8466,221.96,221.84,0.67585962]
["bitfinex","SOLUSD",1734183216039,1.8466,221.96,221.88,8.57593505]
["bitfinex","SOLUSD",1734183217214,1.8466,221.96,221.86,13.3990255]
["bitfinex","SOLUSD",1734183217531,1.8466,221.96,221.87,13.3990255]
["bitfinex","SOLUSD",1734183219347,1.8466,221.96,221.86,13.3990255]
["bitfinex","SOLUSD",1734183221334,1.8466,221.96,221.87,13.3990255]
["bitfinex","SOLUSD",1734183221932,1.8466,221.96,221.86,13.3990255]
["bitfinex","SOLUSD",1734183222437,1.8466,221.96,221.87,13.3990255]
["bitfinex","SOLUSD",1734183223438,1.8466,221.96,221.89,13.3990255]
["bitfinex","SOLUSD",1734183223632,1.8466,221.96,221.88,13.3990255]
["bitfinex","SOLUSD",1734183224735,1.8466,221.96,221.87,13.3990255]
["bitfinex","SOLUSD",1734183224949,1.8466,221.96,221.86,13.3990255]
["bitfinex","SOLUSD",1734183225134,1.8466,221.96,221.85,13.3990255]
["bitfinex","SOLUSD",1734183226643,1.8466,221.96,221.87,13.3990255]
["bitfinex","SOLUSD",1734183227538,1.8466,221.96,221.88,13.3990255]
["bitfinex","SOLUSD",1734183235549,1.8466,221.96,221.89,13.3990255]
["bitfinex","SOLUSD",1734183236347,1.8466,221.96,221.9,13.3990255]
["bitfinex","SOLUSD",1734183236548,1.8466,221.96,221.92,13.3990255]
["bitfinex","SOLUSD",1734183237056,2.96204675,222.05,221.92,13.3990255]
["bitfinex","SOLUSD",1734183237259,20.0,222.03,221.92,13.3990255]
["bitfinex","SOLUSD",1734183237572,23.776884,222.03,221.92,13.3990255]
["bitfinex","SOLUSD",1734183239135,23.776884,222.03,221.92,8.57101492]
["bitfinex","SOLUSD",1734183241134,23.776884,221.99,221.84,0.67577355]
["bitfinex","SOLUSD",1734183241341,20.0,221.96,221.86,8.57101492]
["bitfinex","SOLUSD",1734183241541,20.0,221.96,221.8,0.67592028]
["bitfinex","SOLUSD",1734183241542,8.0715,221.95,221.8,0.67592028]
["bitfinex","SOLUSD",1734183241743,23.776884,221.94,221.82,8.57101492]
["bitfinex","SOLUSD",1734183242734,23.776884,221.94,221.77,0.12549]
["bitfinex","SOLUSD",1734183242972,23.776884,221.94,221.82,8.57101492]
["bitfinex","SOLUSD",1734183243161,23.776884,221.94,221.84,8.57101492]
["bitfinex","SOLUSD",1734183243849,8.0715,221.95,221.86,8.57101492]
["bitfinex","SOLUSD",1734183244352,8.0715,221.95,221.85,8.57101492]
["bitfinex","SOLUSD",1734183246253,8.0715,221.95,221.87,8.57101492]
["bitfinex","SOLUSD",1734183246957,8.0715,221.95,221.86,8.57101492]
["bitfinex","SOLUSD",1734183247363,8.0715,221.95,221.89,8.57101492]
["bitfinex","SOLUSD",1734183247542,1.8145,221.95,221.9,8.57101492]
["bitfinex","SOLUSD",1734183248448,1.8145,222.06,221.94,8.57101492]
["bitfinex","SOLUSD",1734183248679,1.8145,222.06,221.88,23.902374]
["bitfinex","SOLUSD",1734183248680,1.8145,222.06,221.98,8.57101492]
["bitfinex","SOLUSD",1734183248852,1.8145,222.06,221.96,8.57101492]
["bitfinex","SOLUSD",1734183249175,1.8145,222.06,221.96,13.3870922]
["bitfinex","SOLUSD",1734183250779,23.776884,222.05,221.93,13.3870922]
["bitfinex","SOLUSD",1734183251880,23.776884,222.05,221.91,13.3870922]
["bitfinex","SOLUSD",1734183252177,23.776884,222.05,221.9,33.3870922]
["bitfinex","SOLUSD",1734183252384,20.0,222.02,221.9,13.3870922]
["bitfinex","SOLUSD",1734183252682,23.776884,222.01,221.9,13.3870922]
["bitfinex","SOLUSD",1734183252896,20.0,222.02,221.9,13.3870922]
["bitfinex","SOLUSD",1734183253108,43.776884,221.97,221.86,13.3870922]
["bitfinex","SOLUSD",1734183253396,43.776884,221.97,221.85,13.3870922]
["bitfinex","SOLUSD",1734183254492,43.776884,221.97,221.86,13.3870922]
["bitfinex","SOLUSD",1734183255590,43.776884,221.97,221.9,13.3870922]
["bitfinex","SOLUSD",1734183255591,20.0,221.97,221.9,13.3870922]
["bitfinex","SOLUSD",1734183255775,20.0,221.97,221.89,13.3870922]
["bitfinex","SOLUSD",1734183256097,20.0,221.97,221.88,13.3870922]
["bitfinex","SOLUSD",1734183256675,20.0,221.97,221.89,13.3870922]
["bitfinex","SOLUSD",1734183256878,20.0,221.97,221.88,13.3870922]
["bitfinex","SOLUSD",1734183257566,20.0,221.97,221.89,13.3870922]
["bitfinex","SOLUSD",1734183258190,23.776884,221.99,221.89,13.3870922]
["bitfinex","SOLUSD",1734183258772,23.776884,221.99,221.87,13.3870922]
["bitfinex","SOLUSD",1734183259000,23.776884,221.99,221.86,13.3870922]
["bitfinex","SOLUSD",1734183259582,23.776884,221.99,221.87,13.3870922]
["bitfinex","SOLUSD",1734183259877,23.776884,221.99,221.86,13.3870922]
["bitfinex","SOLUSD",1734183260878,20.0,221.96,221.86,13.3870922]
["bitfinex","SOLUSD",1734183261603,23.776884,221.99,221.89,13.3870922]
["bitfinex","SOLUSD",1734183261984,7.919,222.0,221.89,13.3870922]
["bitfinex","SOLUSD",1734183262692,7.919,222.0,221.95,13.3870922]
["bitfinex","SOLUSD",1734183263298,7.919,222.0,221.94,13.3870922]
["bitfinex","SOLUSD",1734183263677,7.919,222.0,221.93,13.3870922]
["bitfinex","SOLUSD",1734183264485,7.919,222.0,221.94,13.3870922]
["bitfinex","SOLUSD",1734183265003,20.0,222.04,221.99,13.3870922]
["bitfinex","SOLUSD",1734183265381,1.7069,222.06,221.99,13.3870922]
["bitfinex","SOLUSD",1734183266106,1.7069,222.06,221.98,13.3870922]
["bitfinex","SOLUSD",1734183266908,1.7069,222.06,221.96,13.3870922]
["bitfinex","SOLUSD",1734183267698,1.7069,222.06,221.97,13.3870922]
["bitfinex","SOLUSD",1734183268505,1.7069,222.06,221.99,13.3870922]
["bitfinex","SOLUSD",1734183270206,1.7069,222.06,221.98,13.3870922]
["bitfinex","SOLUSD",1734183271205,23.776884,222.05,221.92,13.3870922]
["bitfinex","SOLUSD",1734183271406,20.0,222.02,221.92,13.3870922]
["bitfinex","SOLUSD",1734183271599,20.0,222.02,221.9,13.3870922]
["bitfinex","SOLUSD",1734183271908,20.0,222.02,221.93,13.3870922]
["bitfinex","SOLUSD",1734183272206,20.0,222.02,221.94,13.3870922]
["bitfinex","SOLUSD",1734183272408,23.776884,222.05,221.96,13.3870922]
["bitfinex","SOLUSD",1734183272612,23.776884,222.05,221.94,13.3870922]
["bitfinex","SOLUSD",1734183273906,23.776884,222.05,221.95,13.3870922]
["bitfinex","SOLUSD",1734183275594,23.776884,222.05,221.94,13.3870922]
["bitfinex","SOLUSD",1734183276206,23.776884,222.05,221.93,13.3870922]
["bitfinex","SOLUSD",1734183276405,23.776884,222.05,221.91,13.3870922]
["bitfinex","SOLUSD",1734183276595,23.776884,222.01,221.91,13.10808572]
["bitfinex","SOLUSD",1734183277004,20.0,222.04,221.93,13.3870922]
["bitfinex","SOLUSD",1734183277210,23.776884,222.03,221.93,13.3870922]
["bitfinex","SOLUSD",1734183277814,23.776884,222.03,221.94,13.3870922]
["bitfinex","SOLUSD",1734183278716,23.776884,222.03,221.93,13.3870922]
["bitfinex","SOLUSD",1734183279209,23.776884,222.03,221.92,13.3870922]
["bitfinex","SOLUSD",1734183280108,23.776884,222.03,221.91,13.3870922]
["bitfinex","SOLUSD",1734183281016,23.776884,222.03,221.9,13.3870922]
["bitfinex","SOLUSD",1734183281217,23.776884,221.99,221.88,13.3870922]
["bitfinex","SOLUSD",1734183281405,23.776884,221.99,221.87,13.3870922]
["bitfinex","SOLUSD",1734183282200,23.776884,222.01,221.87,13.3870922]
["bitfinex","SOLUSD",1734183283416,23.776884,221.97,221.86,13.3870922]
["bitfinex","SOLUSD",1734183284203,23.776884,221.97,221.87,13.3870922]
["bitfinex","SOLUSD",1734183284800,23.776884,221.97,221.88,13.3870922]
["bitfinex","SOLUSD",1734183285225,23.776884,221.97,221.89,13.3870922]
["bitfinex","SOLUSD",1734183286312,23.776884,221.97,221.88,13.3870922]
["bitfinex","SOLUSD",1734183287244,23.776884,221.97,221.88,8.57442165]
["bitfinex","SOLUSD",1734183288925,23.776884,221.97,221.87,8.57442165]
["bitfinex","SOLUSD",1734183289128,23.776884,221.95,221.81,20.0]
["bitfinex","SOLUSD",1734183289316,23.776884,221.95,221.81,8.57442165]
["bitfinex","SOLUSD",1734183289713,23.776884,221.95,221.79,0.67597363]
["bitfinex","SOLUSD",1734183289918,23.776884,221.95,221.81,8.57442165]
["bitfinex","SOLUSD",1734183290713,23.776884,221.95,221.82,8.57442165]
["bitfinex","SOLUSD",1734183291326,23.776884,221.95,221.82,13.40454576]
["bitfinex","SOLUSD",1734183291627,20.0,221.92,221.8,13.40454576]
["bitfinex","SOLUSD",1734183291804,23.776884,221.91,221.8,13.40454576]
["bitfinex","SOLUSD",1734183293513,23.776884,221.91,221.81,13.40454576]
["bitfinex","SOLUSD",1734183293721,23.776884,221.91,221.83,13.40454576]
["bitfinex","SOLUSD",1734183294112,8.2435,221.96,221.85,13.40454576]
["bitfinex","SOLUSD",1734183294315,8.2435,221.96,221.86,13.40454576]
["bitfinex","SOLUSD",1734183295517,23.776884,221.95,221.86,13.40454576]
["bitfinex","SOLUSD",1734183296925,23.776884,221.95,221.85,13.40454576]
["bitfinex","SOLUSD",1734183298024,23.776884,221.95,221.86,13.40454576]
["bitfinex","SOLUSD",1734183298335,23.776884,221.95,221.87,13.40454576]
["bitfinex","SOLUSD",1734183300533,8.2435,221.96,221.87,13.40454576]
["bitfinex","SOLUSD",1734183300831,8.2435,221.96,221.91,13.40454576]
["bitfinex","SOLUSD",1734183301040,1.6479,222.02,221.91,13.40454576]
["bitfinex","SOLUSD",1734183301414,1.6479,222.02,221.88,13.40454576]
["bitfinex","SOLUSD",1734183302131,20.0,222.0,221.88,13.40454576]
["bitfinex","SOLUSD",1734183302322,20.0,222.0,221.85,20.67596286]
["bitfinex","SOLUSD",1734183302523,23.776884,221.99,221.89,13.40454576]
["bitfinex","SOLUSD",1734183302724,20.0,222.0,221.93,13.40454576]
["bitfinex","SOLUSD",1734183302924,1.6479,222.02,221.93,13.40454576]
["bitfinex","SOLUSD",1734183305444,1.6479,222.02,221.9,0.67591552]
["bitfinex","SOLUSD",1734183305445,1.6479,222.02,221.95,13.40454576]
["bitfinex","SOLUSD",1734183305632,1.6479,222.02,221.96,13.40454576]
["bitfinex","SOLUSD",1734183306631,1.6479,222.02,221.95,13.40454576]
["bitfinex","SOLUSD",1734183306931,10.0,222.07,221.91,20.0]
["bitfinex","SOLUSD",1734183306932,11.6479,222.07,221.98,13.40454576]
["bitfinex","SOLUSD",1734183307131,11.6479,222.07,221.99,13.40454576]
["bitfinex","SOLUSD",1734183307331,11.6479,222.07,222.0,13.40454576]
["bitfinex","SOLUSD",1734183309142,11.6479,222.07,221.98,13.40454576]
["bitfinex","SOLUSD",1734183309318,11.6479,222.07,221.97,13.40454576]
["bitfinex","SOLUSD",1734183309521,11.6479,222.07,221.96,33.40454576]
["bitfinex","SOLUSD",1734183309826,11.6479,222.07,221.97,13.40454576]
["bitfinex","SOLUSD",1734183310134,11.6479,222.07,221.98,13.40454576]
["bitfinex","SOLUSD",1734183310519,11.6479,222.07,221.99,13.40454576]
["bitfinex","SOLUSD",1734183310846,11.6479,222.07,222.0,13.40454576]
["bitfinex","SOLUSD",1734183311040,11.6479,222.07,221.99,13.40454576]
["bitfinex","SOLUSD",1734183311938,11.6479,222.07,221.96,20.67560507]
["bitfinex","SOLUSD",1734183312140,11.6479,222.07,221.98,13.40454576]
["bitfinex","SOLUSD",1734183312342,11.6479,222.07,221.98,11.93854576]
["bitfinex","SOLUSD",1734183313234,10.0,222.07,222.0,13.40454576]
["bitfinex","SOLUSD",1734183313438,10.0,222.07,222.06,13.40454576]
["bitfinex","SOLUSD",1734183315127,10.0,222.07,222.04,13.40454576]
["bitfinex","SOLUSD",1734183315338,10.0,222.07,222.03,13.40454576]
["bitfinex","SOLUSD",1734183315846,10.0,222.07,222.04,13.40454576]
["bitfinex","SOLUSD",1734183316052,10.0,222.07,222.06,13.40454576]
["bitfinex","SOLUSD",1734183317250,10.0,222.07,222.03,0.67539597]
["bitfinex","SOLUSD",1734183317554,10.0,222.07,222.06,13.40454576]
["bitfinex","SOLUSD",1734183318759,10.0,222.07,222.05,13.40454576]
["bitfinex","SOLUSD",1734183320348,10.0,222.07,222.04,13.40454576]
["bitfinex","SOLUSD",1734183321035,10.0,222.07,222.03,13.40454576]
["bitfinex","SOLUSD",1734183321442,10.0,222.07,222.04,13.40454576]
["bitfinex","SOLUSD",1734183321842,10.0,222.07,222.05,13.40454576]
["bitfinex","SOLUSD",1734183323751,10.0,222.07,222.04,13.40454576]
["bitfinex","SOLUSD",1734183323951,10.0,222.07,222.03,13.40454576]
["bitfinex","SOLUSD",1734183324940,10.0,222.07,222.01,13.40454576]
["bitfinex","SOLUSD",1734183325148,10.0,222.07,221.99,13.40454576]
["bitfinex","SOLUSD",1734183325739,10.0,222.07,222.0,13.40454576]
["bitfinex","SOLUSD",1734183326067,10.0,222.07,222.03,13.40454576]
["bitfinex","SOLUSD",1734183326274,10.0,222.07,222.06,13.40454576]
["bitfinex","SOLUSD",1734183326633,10.0,222.07,222.01,0.67556313]
["bitfinex","SOLUSD",1734183326850,10.0,222.07,221.99,13.40454576]
["bitfinex","SOLUSD",1734183327130,10.0,222.07,221.98,13.40454576]
["bitfinex","SOLUSD",1734183327335,10.0,222.07,221.97,13.40454576]
["bitfinex","SOLUSD",1734183327336,8.2108,222.06,221.97,13.40454576]
["bitfinex","SOLUSD",1734183327965,8.2108,222.06,221.98,13.40454576]
["bitfinex","SOLUSD",1734183328762,8.2108,222.06,222.01,13.40454576]
["bitfinex","SOLUSD",1734183328763,1.6203,222.06,222.01,13.40454576]
["bitfinex","SOLUSD",1734183330075,10.0,222.07,222.03,13.40454576]
["bitfinex","SOLUSD",1734183330252,10.0,222.07,222.05,13.40454576]
["bitfinex","SOLUSD",1734183330755,10.0,222.07,222.04,13.40454576]
["bitfinex","SOLUSD",1734183331069,10.0,222.07,222.05,13.40454576]
["bitfinex","SOLUSD",1734183332245,10.0,222.07,222.04,13.40454576]
["bitfinex","SOLUSD",1734183332469,10.0,222.07,221.99,0.67545064]
["bitfinex","SOLUSD",1734183332668,10.0,222.07,222.0,13.40454576]
["bitfinex","SOLUSD",1734183333173,10.0,222.07,221.96,0.67551461]
["bitfinex","SOLUSD",1734183333372,10.0,222.07,221.98,13.40454576]
["bitfinex","SOLUSD",1734183337157,10.0,222.07,221.99,13.40454576]
["bitfinex","SOLUSD",1734183338773,10.0,222.07,221.98,13.40454576]
["bitfinex","SOLUSD",1734183341980,23.776884,222.06,221.95,13.40454576]
["bitfinex","SOLUSD",1734183342185,23.776884,222.06,221.93,13.40454576]
["bitfinex","SOLUSD",1734183342684,23.776884,222.06,221.94,13.40454576]
["bitfinex","SOLUSD",1734183342854,20.0,222.03,221.94,13.40454576]
["bitfinex","SOLUSD",1734183344984,20.0,222.03,221.95,13.40454576]
["bitfinex","SOLUSD",1734183345982,20.0,222.03,221.96,13.40454576]
["bitfinex","SOLUSD",1734183346385,10.0,222.07,222.0,13.40454576]
["bitfinex","SOLUSD",1734183346597,10.0,222.07,222.03,13.40454576]
["bitfinex","SOLUSD",1734183346966,10.0,222.07,222.02,13.40454576]
["bitfinex","SOLUSD",1734183349197,10.0,222.07,222.01,13.40454576]
["bitfinex","SOLUSD",1734183349407,10.0,222.07,221.98,13.40454576]
["bitfinex","SOLUSD",1734183350288,10.0,222.07,221.99,13.40454576]
["bitfinex","SOLUSD",1734183350515,10.0,222.07,222.0,13.40454576]
["bitfinex","SOLUSD",1734183350795,10.0,222.07,222.01,13.40454576]
["bitfinex","SOLUSD",1734183351095,20.0,222.03,221.95,0.67556118]
["bitfinex","SOLUSD",1734183351272,1.7497,222.02,221.91,13.40454576]
["bitfinex","SOLUSD",1734183351467,1.7497,222.02,221.9,13.40454576]
["bitfinex","SOLUSD",1734183351468,20.0,221.99,221.9,13.40454576]
["bitfinex","SOLUSD",1734183351661,20.0,221.99,221.88,1.7189]
["bitfinex","SOLUSD",1734183351662,20.0,221.99,221.88,13.40454576]
["bitfinex","SOLUSD",1734183352163,20.0,221.99,221.89,13.40454576]
["bitfinex","SOLUSD",1734183352868,20.0,221.99,221.85,0.67583649]
["bitfinex","SOLUSD",1734183352869,23.776884,221.98,221.87,33.40454576]
["bitfinex","SOLUSD",1734183353571,23.776884,221.98,221.88,13.40454576]
["bitfinex","SOLUSD",1734183354867,23.776884,221.98,221.89,13.40454576]
["bitfinex","SOLUSD",1734183355275,23.776884,221.98,221.88,13.40454576]
["bitfinex","SOLUSD",1734183356079,23.776884,221.98,221.89,13.40454576]
["bitfinex","SOLUSD",1734183357392,23.776884,221.98,221.88,13.40454576]
["bitfinex","SOLUSD",1734183357688,23.776884,221.98,221.87,13.40454576]
["bitfinex","SOLUSD",1734183358490,1.7153,221.93,221.84,13.40454576]
["bitfinex","SOLUSD",1734183358695,1.7153,221.93,221.85,13.40454576]
["bitfinex","SOLUSD",1734183360999,1.7153,221.93,221.86,13.40454576]
["bitfinex","SOLUSD",1734183361199,1.7153,221.93,221.85,13.40454576]
["bitfinex","SOLUSD",1734183361408,23.776884,221.92,221.83,13.40454576]
["bitfinex","SOLUSD",1734183361707,23.776884,221.92,221.79,13.40454576]
["bitfinex","SOLUSD",1734183362073,20.0,221.89,221.78,13.40454576]
["bitfinex","SOLUSD",1734183362283,23.776884,221.88,221.78,13.40454576]
["bitfinex","SOLUSD",1734183362619,23.776884,221.88,221.77,13.40454576]
["bitfinex","SOLUSD",1734183362777,23.776884,221.88,221.79,13.40454576]
["bitfinex","SOLUSD",1734183363408,20.0,221.91,221.8,13.40454576]
["bitfinex","SOLUSD",1734183363701,20.0,221.87,221.81,13.40454576]
["bitfinex","SOLUSD",1734183363897,20.0,221.87,221.8,13.40454576]
["bitfinex","SOLUSD",1734183364078,20.0,221.87,221.79,13.40454576]
["bitfinex","SOLUSD",1734183364571,20.0,221.87,221.75,0.67614603]
["bitfinex","SOLUSD",1734183364572,1.7153,221.93,221.81,13.40454576]
["bitfinex","SOLUSD",1734183364776,20.0,221.91,221.81,13.40454576]
["bitfinex","SOLUSD",1734183364978,20.0,221.89,221.81,13.40454576]
["bitfinex","SOLUSD",1734183365496,20.0,221.89,221.79,13.40454576]
["bitfinex","SOLUSD",1734183366089,23.776884,221.88,221.77,13.40454576]
["bitfinex","SOLUSD",1734183366302,23.776884,221.88,221.74,0.67620124]
["bitfinex","SOLUSD",1734183366494,23.776884,221.86,221.75,13.40454576]
["bitfinex","SOLUSD",1734183366678,20.0,221.83,221.75,13.40454576]
["bitfinex","SOLUSD",1734183367278,20.0,221.83,221.73,13.40454576]
["bitfinex","SOLUSD",1734183367601,23.776884,221.82,221.72,13.40454576]
["bitfinex","SOLUSD",1734183368791,23.776884,221.82,221.73,13.40454576]
["bitfinex","SOLUSD",1734183369179,23.776884,221.82,221.72,13.40454576]
["bitfinex","SOLUSD",1734183369579,23.776884,221.82,221.69,0.6763359]
["bitfinex","SOLUSD",1734183369580,23.776884,221.82,221.71,13.40454576]
["bitfinex","SOLUSD",1734183370088,23.776884,221.8,221.69,13.40454576]
["bitfinex","SOLUSD",1734183370412,20.0,221.77,221.66,13.40454576]
["bitfinex","SOLUSD",1734183370716,23.776884,221.76,221.65,13.40454576]
["bitfinex","SOLUSD",1734183370911,23.776884,221.76,221.64,13.40454576]
["bitfinex","SOLUSD",1734183371217,20.0,221.73,221.63,13.40454576]
["bitfinex","SOLUSD",1734183371916,20.0,221.73,221.64,13.40454576]
["bitfinex","SOLUSD",1734183372114,20.0,221.73,221.63,13.40454576]
["bitfinex","SOLUSD",1734183372412,1.7153,221.72,221.63,13.40454576]
["bitfinex","SOLUSD",1734183372610,1.7153,221.72,221.59,0.67666447]
["bitfinex","SOLUSD",1734183372611,1.7153,221.72,221.62,13.40454576]
["bitfinex","SOLUSD",1734183372817,23.776884,221.71,221.6,13.40454576]
["bitfinex","SOLUSD",1734183373237,23.776884,221.67,221.59,13.40454576]
["bitfinex","SOLUSD",1734183373407,23.776884,221.67,221.55,0.6767362]
["bitfinex","SOLUSD",1734183373610,23.776884,221.67,221.58,13.40454576]
["bitfinex","SOLUSD",1734183374603,26.6312,221.68,221.6,13.40454576]
["bitfinex","SOLUSD",1734183374809,23.776884,221.71,221.63,13.40454576]
["bitfinex","SOLUSD",1734183375604,1.7153,221.72,221.63,13.40454576]
["bitfinex","SOLUSD",1734183375818,20.0,221.7,221.64,13.40454576]
["bitfinex","SOLUSD",1734183376124,20.0,221.7,221.63,13.40454576]
["bitfinex","SOLUSD",1734183376330,1.7153,221.72,221.63,13.40454576]
["bitfinex","SOLUSD",1734183376529,1.7153,221.72,221.68,13.40454576]
["bitfinex","SOLUSD",1734183377019,1.7153,221.72,221.65,13.40454576]
["bitfinex","SOLUSD",1734183377227,1.7153,221.72,221.62,13.40454576]
["bitfinex","SOLUSD",1734183377518,1.7153,221.72,221.59,13.40454576]
["bitfinex","SOLUSD",1734183377729,20.0,221.7,221.59,13.40454576]
["bitfinex","SOLUSD",1734183378202,23.776884,221.69,221.59,13.40454576]
["bitfinex","SOLUSD",1734183378642,23.776884,221.69,221.57,13.40454576]
["bitfinex","SOLUSD",1734183379447,6.6312,221.64,221.55,13.40454576]
["bitfinex","SOLUSD",1734183380319,6.6312,221.64,221.54,13.40454576]
["bitfinex","SOLUSD",1734183380530,6.6312,221.64,221.55,13.40454576]
["bitfinex","SOLUSD",1734183381054,6.6312,221.64,221.56,13.40454576]
["bitfinex","SOLUSD",1734183381734,6.6312,221.64,221.57,13.40454576]
["bitfinex","SOLUSD",1734183381915,6.6312,221.64,221.52,0.12549]
["bitfinex","SOLUSD",1734183381916,6.6312,221.64,221.59,13.40454576]
["bitfinex","SOLUSD",1734183382255,20.0,221.66,221.53,0.67689643]
["bitfinex","SOLUSD",1734183382256,20.0,221.66,221.6,13.40454576]
["bitfinex","SOLUSD",1734183382419,6.6312,221.69,221.6,13.40454576]
["bitfinex","SOLUSD",1734183382624,6.6312,221.69,221.59,13.40454576]
["bitfinex","SOLUSD",1734183383226,6.6312,221.69,221.58,13.40454576]
["bitfinex","SOLUSD",1734183383424,6.6312,221.69,221.56,13.40454576]
["bitfinex","SOLUSD",1734183383927,23.776884,221.68,221.56,13.40454576]
["bitfinex","SOLUSD",1734183384333,23.776884,221.68,221.57,13.40454576]
["bitfinex","SOLUSD",1734183385416,23.776884,221.68,221.54,0.6768475]
["bitfinex","SOLUSD",1734183385618,23.776884,221.68,221.56,13.40454576]
["bitfinex","SOLUSD",1734183385813,20.0,221.65,221.57,13.40454576]
["bitfinex","SOLUSD",1734183387327,20.0,221.65,221.56,13.40454576]
["bitfinex","SOLUSD",1734183387535,20.0,221.65,221.54,13.40454576]
["bitfinex","SOLUSD",1734183387842,1.6643,221.64,221.54,13.40454576]
["bitfinex","SOLUSD",1734183389255,1.6643,221.64,221.57,13.40454576]
["bitfinex","SOLUSD",1734183390230,1.6643,221.64,221.56,13.40454576]
["bitfinex","SOLUSD",1734183390738,1.6643,221.64,221.55,13.40454576]
["bitfinex","SOLUSD",1734183391240,23.776884,221.63,221.55,13.40454576]
["bitfinex","SOLUSD",1734183391447,23.776884,221.63,221.53,13.40454576]
["bitfinex","SOLUSD",1734183392543,1.6643,221.64,221.49,0.12549]
["bitfinex","SOLUSD",1734183392747,1.6643,221.64,221.57,13.40454576]
["bitfinex","SOLUSD",1734183395962,20.0,221.66,221.59,13.40454576]
["bitfinex","SOLUSD",1734183396127,8.3568,221.69,221.61,13.40454576]
["bitfinex","SOLUSD",1734183396328,1.7256,221.69,221.66,13.40454576]
["bitfinex","SOLUSD",1734183396633,7.9492,221.75,221.68,13.40454576]
["bitfinex","SOLUSD",1734183397026,7.9492,221.75,221.67,13.40454576]
["bitfinex","SOLUSD",1734183397225,7.9492,221.75,221.66,13.40454576]
["bitfinex","SOLUSD",1734183398327,7.9492,221.75,221.68,13.40454576]
["bitfinex","SOLUSD",1734183399836,7.9492,221.75,221.67,13.40454576]
["bitfinex","SOLUSD",1734183400357,7.9492,221.75,221.66,13.40454576]
["bitfinex","SOLUSD",1734183400946,7.9492,221.75,221.67,13.40454576]
["bitfinex","SOLUSD",1734183402440,7.9492,221.75,221.68,13.40454576]
["bitfinex","SOLUSD",1734183402638,23.776884,221.79,221.7,13.40454576]
["bitfinex","SOLUSD",1734183402858,23.776884,221.79,221.68,13.40454576]
["bitfinex","SOLUSD",1734183404165,23.776884,221.79,221.69,13.40454576]
["bitfinex","SOLUSD",1734183404932,7.9492,221.8,221.73,13.40454576]
["bitfinex","SOLUSD",1734183405131,1.7256,221.8,221.74,13.40454576]
["bitfinex","SOLUSD",1734183405434,6.2236,221.85,221.75,13.40454576]
["bitfinex","SOLUSD",1734183405633,6.2236,221.85,221.76,13.40454576]
["bitfinex","SOLUSD",1734183406858,6.2236,221.85,221.75,13.40454576]
["bitfinex","SOLUSD",1734183407440,6.2236,221.85,221.76,13.40454576]
["bitfinex","SOLUSD",1734183408247,6.2236,221.85,221.75,13.40454576]
["bitfinex","SOLUSD",1734183409865,6.2236,221.85,221.76,13.40454576]
["bitfinex","SOLUSD",1734183410037,6.2236,221.85,221.75,13.40454576]
["bitfinex","SOLUSD",1734183410233,23.776884,221.84,221.71,13.40454576]
["bitfinex","SOLUSD",1734183410433,20.0,221.81,221.71,13.40454576]
["bitfinex","SOLUSD",1734183412364,20.0,221.81,221.73,13.40454576]
["bitfinex","SOLUSD",1734183413243,23.776884,221.84,221.74,13.40454576]
["bitfinex","SOLUSD",1734183413448,6.2236,221.85,221.76,13.40454576]
["bitfinex","SOLUSD",1734183413967,6.2236,221.85,221.75,13.40454576]
["bitfinex","SOLUSD",1734183414205,6.2236,221.85,221.74,13.40454576]
["bitfinex","SOLUSD",1734183414964,23.776884,221.84,221.73,13.40454576]
["bitfinex","SOLUSD",1734183415673,23.776884,221.84,221.74,13.40454576]
["bitfinex","SOLUSD",1734183416851,23.776884,221.84,221.73,13.40454576]
["bitfinex","SOLUSD",1734183417765,20.0,221.81,221.71,13.40454576]
["bitfinex","SOLUSD",1734183419077,23.776884,221.8,221.69,13.40454576]
["bitfinex","SOLUSD",1734183419580,23.776884,221.78,221.67,13.40454576]
["bitfinex","SOLUSD",1734183419879,23.776884,221.78,221.68,13.40454576]
["bitfinex","SOLUSD",1734183421272,6.1991,221.77,221.67,13.40454576]
["bitfinex","SOLUSD",1734183421449,6.1991,221.77,221.66,14.0809388]
["bitfinex","SOLUSD",1734183421648,23.776884,221.76,221.65,13.40454576]
["bitfinex","SOLUSD",1734183422773,23.776884,221.76,221.64,13.40454576]
["bitfinex","SOLUSD",1734183422774,20.0,221.73,221.64,13.40454576]
["bitfinex","SOLUSD",1734183422951,20.0,221.73,221.65,13.40454576]
["bitfinex","SOLUSD",1734183423573,20.0,221.73,221.66,13.40454576]
["bitfinex","SOLUSD",1734183423781,20.0,221.73,221.64,13.40454576]
["bitfinex","SOLUSD",1734183423960,20.0,221.73,221.65,13.40454576]
["bitfinex","SOLUSD",1734183425177,20.0,221.73,221.64,13.40454576]
["bitfinex","SOLUSD",1734183425468,23.776884,221.72,221.62,13.40454576]
["bitfinex","SOLUSD",1734183425682,1.7748,221.71,221.59,13.40454576]
["bitfinex","SOLUSD",1734183425878,20.0,221.69,221.59,13.40454576]
["bitfinex","SOLUSD",1734183426448,29.975984,221.68,221.57,13.40454576]
["bitfinex","SOLUSD",1734183426668,20.0,221.65,221.55,13.40454576]
["bitfinex","SOLUSD",1734183427053,29.975984,221.68,221.56,13.40454576]
["bitfinex","SOLUSD",1734183427253,20.0,221.65,221.55,13.40454576]
["bitfinex","SOLUSD",1734183427946,20.0,221.65,221.57,13.40454576]
["bitfinex","SOLUSD",1734183428167,6.1991,221.68,221.62,13.40454576]
["bitfinex","SOLUSD",1734183428368,1.7748,221.71,221.65,13.40454576]
["bitfinex","SOLUSD",1734183428574,1.7748,221.71,221.63,0.67670611]
["bitfinex","SOLUSD",1734183428575,1.7748,221.71,221.66,13.40454576]
["bitfinex","SOLUSD",1734183429075,1.7748,221.71,221.62,13.40454576]
["bitfinex","SOLUSD",1734183429275,1.7748,221.71,221.64,13.40454576]
["bitfinex","SOLUSD",1734183429972,1.7748,221.71,221.63,13.40454576]
["bitfinex","SOLUSD",1734183430473,20.0,221.7,221.6,13.40454576]
["bitfinex","SOLUSD",1734183430774,20.0,221.7,221.58,13.53003576]
["bitfinex","SOLUSD",1734183430978,20.0,221.7,221.6,13.40454576]
["bitfinex","SOLUSD",1734183431175,20.0,221.7,221.63,13.40454576]
["bitfinex","SOLUSD",1734183431673,20.0,221.7,221.6,13.40454576]
["bitfinex","SOLUSD",1734183431858,20.0,221.7,221.59,0.67672698]
["bitfinex","SOLUSD",1734183431859,1.7748,221.71,221.63,13.40454576]
["bitfinex","SOLUSD",1734183432464,1.7748,221.71,221.66,13.40454576]
["bitfinex","SOLUSD",1734183432671,1.7748,221.71,221.65,13.40454576]
["bitfinex","SOLUSD",1734183432864,1.7748,221.71,221.63,13.40454576]
["bitfinex","SOLUSD",1734183433278,1.7748,221.71,221.62,13.40454576]
["bitfinex","SOLUSD",1734183433659,1.7748,221.71,221.63,13.40454576]
["bitfinex","SOLUSD",1734183434486,1.7748,221.71,221.64,13.40454576]
["bitfinex","SOLUSD",1734183434976,1.7748,221.71,221.65,13.40454576]
["bitfinex","SOLUSD",1734183435181,1.7748,221.71,221.64,13.40454576]
["bitfinex","SOLUSD",1734183436083,1.7748,221.71,221.62,13.40454576]
["bitfinex","SOLUSD",1734183436680,1.7748,221.71,221.63,13.40454576]
["bitfinex","SOLUSD",1734183436978,1.7748,221.71,221.65,13.40454576]
["bitfinex","SOLUSD",1734183437180,1.7748,221.71,221.65,8.59165807]
["bitfinex","SOLUSD",1734183438091,20.0,221.75,221.66,8.59165807]
["bitfinex","SOLUSD",1734183438584,20.0,221.75,221.65,8.59165807]
["bitfinex","SOLUSD",1734183438883,20.0,221.75,221.64,8.71714807]
["bitfinex","SOLUSD",1734183439877,20.0,221.75,221.61,0.67656824]
["bitfinex","SOLUSD",1734183440073,20.0,221.75,221.64,8.59165807]
["bitfinex","SOLUSD",1734183440275,20.0,221.67,221.57,0.67661658]
["bitfinex","SOLUSD",1734183440575,6.567,221.7,221.61,8.59165807]
["bitfinex","SOLUSD",1734183440777,6.567,221.7,221.62,8.59165807]
["bitfinex","SOLUSD",1734183442277,6.567,221.7,221.58,0.80216759]
["bitfinex","SOLUSD",1734183442278,6.567,221.7,221.63,8.59165807]
["bitfinex","SOLUSD",1734183442574,1.6251,221.76,221.64,8.59165807]
["bitfinex","SOLUSD",1734183442878,6.567,221.75,221.65,8.59165807]
["bitfinex","SOLUSD",1734183443079,6.567,221.75,221.62,0.67653225]
["bitfinex","SOLUSD",1734183443285,6.567,221.75,221.66,8.59165807]
["bitfinex","SOLUSD",1734183443464,6.567,221.75,221.63,0.12549]
["bitfinex","SOLUSD",1734183443663,6.567,221.75,221.65,8.59165807]
["bitfinex","SOLUSD",1734183443896,6.567,221.75,221.66,8.59165807]
["bitfinex","SOLUSD",1734183444272,6.567,221.75,221.69,8.59165807]
["bitfinex","SOLUSD",1734183444503,6.567,221.75,221.63,23.902374]
["bitfinex","SOLUSD",1734183444676,6.567,221.75,221.68,8.59165807]
["bitfinex","SOLUSD",1734183445996,1.6251,221.76,221.69,0.67646405]
["bitfinex","SOLUSD",1734183446194,20.0,221.77,221.72,8.59165807]
["bitfinex","SOLUSD",1734183446397,6.567,221.8,221.65,34.49212228]
["bitfinex","SOLUSD",1734183446398,6.567,221.8,221.74,8.59165807]
["bitfinex","SOLUSD",1734183446562,6.567,221.8,221.72,8.59165807]
["bitfinex","SOLUSD",1734183447700,20.0,221.77,221.64,0.80186285]
["bitfinex","SOLUSD",1734183447904,20.0,221.77,221.64,0.67637285]
["bitfinex","SOLUSD",1734183448136,20.0,221.73,221.63,8.59165807]
["bitfinex","SOLUSD",1734183448618,20.0,221.73,221.64,8.59165807]
["bitfinex","SOLUSD",1734183449496,20.0,221.73,221.65,8.59165807]
["bitfinex","SOLUSD",1734183449718,1.6251,221.76,221.66,8.59165807]
["bitfinex","SOLUSD",1734183449925,1.6251,221.76,221.67,8.59165807]
["bitfinex","SOLUSD",1734183450293,1.6251,221.76,221.68,8.59165807]
["bitfinex","SOLUSD",1734183451031,1.6251,221.76,221.69,8.59165807]
["bitfinex","SOLUSD",1734183451327,1.6251,221.76,221.69,13.41970694]
["bitfinex","SOLUSD",1734183451692,1.6251,221.76,221.7,13.41970694]
["bitfinex","SOLUSD",1734183451896,6.567,221.8,221.72,13.41970694]
["bitfinex","SOLUSD",1734183452096,6.567,221.8,221.73,13.41970694]
["bitfinex","SOLUSD",1734183452898,1.6251,221.81,221.74,14.09602547]
["bitfinex","SOLUSD",1734183453132,8.3376,221.86,221.76,13.41970694]
["bitfinex","SOLUSD",1734183454997,23.776884,221.85,221.75,13.41970694]
["bitfinex","SOLUSD",1734183455298,23.776884,221.85,221.74,13.41970694]
["bitfinex","SOLUSD",1734183456748,23.776884,221.85,221.75,13.41970694]
["bitfinex","SOLUSD",1734183458134,23.776884,221.81,221.71,13.41970694]
["bitfinex","SOLUSD",1734183458717,23.776884,221.81,221.72,13.41970694]
["bitfinex","SOLUSD",1734183459210,23.776884,221.81,221.71,13.41970694]
["bitfinex","SOLUSD",1734183459437,23.776884,221.81,221.7,13.41970694]
["bitfinex","SOLUSD",1734183459735,25.547484,221.77,221.67,13.41970694]
["bitfinex","SOLUSD",1734183461911,25.547484,221.77,221.69,13.41970694]
["bitfinex","SOLUSD",1734183462711,25.547484,221.77,221.68,13.41970694]
["bitfinex","SOLUSD",1734183462712,31.630984,221.77,221.68,13.41970694]
["bitfinex","SOLUSD",1734183462912,31.630984,221.77,221.69,11.93970694]
["bitfinex","SOLUSD",1734183463814,31.630984,221.77,221.68,13.41970694]
["bitfinex","SOLUSD",1734183464041,31.630984,221.77,221.67,13.41970694]
["bitfinex","SOLUSD",1734183465840,31.630984,221.77,221.68,13.41970694]
["bitfinex","SOLUSD",1734183466039,31.630984,221.77,221.67,13.41970694]
["bitfinex","SOLUSD",1734183467537,20.0,221.74,221.65,13.41970694]
["bitfinex","SOLUSD",1734183467739,20.0,221.74,221.64,13.41970694]
["bitfinex","SOLUSD",1734183470952,20.0,221.74,221.66,13.41970694]
["bitfinex","SOLUSD",1734183471257,31.630984,221.77,221.69,13.41970694]
["bitfinex","SOLUSD",1734183471454,7.8541,221.77,221.69,13.41970694]
["bitfinex","SOLUSD",1734183472053,7.8541,221.77,221.68,13.41970694]
["bitfinex","SOLUSD",1734183472553,7.8541,221.77,221.69,13.41970694]
["bitfinex","SOLUSD",1734183472761,7.8541,221.77,221.7,13.41970694]
["bitfinex","SOLUSD",1734183473136,7.8541,221.77,221.71,13.41970694]
["bitfinex","SOLUSD",1734183473340,1.7706,221.77,221.72,13.41970694]
["bitfinex","SOLUSD",1734183473565,7.9187,221.82,221.73,13.41970694]
["bitfinex","SOLUSD",1734183474074,7.9187,221.82,221.69,13.41970694]
["bitfinex","SOLUSD",1734183474252,7.9187,221.82,221.7,13.41970694]
["bitfinex","SOLUSD",1734183474568,23.776884,221.78,221.68,13.41970694]
["bitfinex","SOLUSD",1734183476640,23.776884,221.78,221.63,0.6764601]
["bitfinex","SOLUSD",1734183476837,20.0,221.75,221.65,13.41970694]
["bitfinex","SOLUSD",1734183478064,20.0,221.75,221.63,0.6764601]
["bitfinex","SOLUSD",1734183478065,20.0,221.75,221.67,13.41970694]
["bitfinex","SOLUSD",1734183479354,20.0,221.75,221.66,13.41970694]
["bitfinex","SOLUSD",1734183479554,1.6765,221.74,221.65,13.41970694]
["bitfinex","SOLUSD",1734183480247,1.6765,221.74,221.66,13.41970694]
["bitfinex","SOLUSD",1734183480462,1.6765,221.74,221.67,13.41970694]
["bitfinex","SOLUSD",1734183481452,1.6765,221.74,221.7,13.41970694]
["bitfinex","SOLUSD",1734183481861,1.6765,221.74,221.69,13.41970694]
["bitfinex","SOLUSD",1734183482550,1.6765,221.74,221.7,13.41970694]
["bitfinex","SOLUSD",1734183482745,20.0,221.79,221.7,13.41970694]
["bitfinex","SOLUSD",1734183483154,20.0,221.79,221.71,13.41970694]
["bitfinex","SOLUSD",1734183483659,20.0,221.79,221.7,13.41970694]
["bitfinex","SOLUSD",1734183485257,20.0,221.79,221.7,8.58769357]
["bitfinex","SOLUSD",1734183486177,1.6765,221.8,221.71,0.67642234]
["bitfinex","SOLUSD",1734183486474,6.2422,221.82,221.76,8.58769357]
["bitfinex","SOLUSD",1734183486686,6.2422,221.82,221.75,8.58769357]
["bitfinex","SOLUSD",1734183487067,6.2422,221.82,221.76,8.58769357]
["bitfinex","SOLUSD",1734183488775,21.6765,221.85,221.77,8.58769357]
["bitfinex","SOLUSD",1734183488962,1.6765,221.85,221.78,8.58769357]
["bitfinex","SOLUSD",1734183489162,1.6765,221.85,221.78,13.40906669]
["bitfinex","SOLUSD",1734183489859,1.6765,221.85,221.75,13.40906669]
["bitfinex","SOLUSD",1734183490066,1.6765,221.85,221.74,13.40906669]
["bitfinex","SOLUSD",1734183490280,21.6765,221.85,221.74,13.40906669]
["bitfinex","SOLUSD",1734183490484,21.6765,221.85,221.75,13.40906669]
["bitfinex","SOLUSD",1734183490669,21.6765,221.85,221.73,0.67617027]
["bitfinex","SOLUSD",1734183490670,21.6765,221.85,221.76,13.40906669]
["bitfinex","SOLUSD",1734183490977,21.6765,221.85,221.77,13.40906669]
["bitfinex","SOLUSD",1734183491272,1.6765,221.85,221.78,13.40906669]
["bitfinex","SOLUSD",1734183492379,1.6765,221.85,221.77,0.67616873]
["bitfinex","SOLUSD",1734183492773,1.6765,221.85,221.77,14.08523542]
["bitfinex","SOLUSD",1734183493583,1.6765,221.85,221.78,13.40906669]
["bitfinex","SOLUSD",1734183494487,6.2422,221.88,221.8,13.40906669]
["bitfinex","SOLUSD",1734183494783,6.2422,221.88,221.81,14.08515436]
["bitfinex","SOLUSD",1734183495986,1.6828,221.91,221.81,14.08515436]
["bitfinex","SOLUSD",1734183496189,1.6828,221.91,221.8,13.40906669]
["bitfinex","SOLUSD",1734183497069,23.776884,221.9,221.8,13.40906669]
["bitfinex","SOLUSD",1734183497277,23.776884,221.9,221.8,11.93006669]
["bitfinex","SOLUSD",1734183497881,23.776884,221.9,221.77,14.08509845]
["bitfinex","SOLUSD",1734183498186,23.776884,221.9,221.77,34.08509845]
["bitfinex","SOLUSD",1734183498405,20.0,221.87,221.77,14.08509845]
["bitfinex","SOLUSD",1734183499585,20.0,221.87,221.77,13.40906669]
["bitfinex","SOLUSD",1734183499786,23.776884,221.86,221.75,13.40906669]
["bitfinex","SOLUSD",1734183500087,20.0,221.87,221.73,13.40906669]
["bitfinex","SOLUSD",1734183500088,1.6828,221.83,221.73,13.40906669]
["bitfinex","SOLUSD",1734183501173,1.6828,221.83,221.74,13.40906669]
["bitfinex","SOLUSD",1734183501574,1.6828,221.83,221.75,13.40906669]
["bitfinex","SOLUSD",1734183501779,6.5009,221.85,221.78,13.40906669]
["bitfinex","SOLUSD",1734183502183,6.5009,221.85,221.77,13.40906669]
["bitfinex","SOLUSD",1734183502889,6.5009,221.85,221.76,13.40906669]
["bitfinex","SOLUSD",1734183503475,6.5009,221.85,221.74,0.67621074]
["bitfinex","SOLUSD",1734183503476,6.5009,221.85,221.75,13.40906669]
["bitfinex","SOLUSD",1734183503676,6.5009,221.85,221.72,0.12549]
["bitfinex","SOLUSD",1734183503677,23.776884,221.84,221.73,13.53455669]
["bitfinex","SOLUSD",1734183503876,23.776884,221.84,221.73,13.40906669]
["bitfinex","SOLUSD",1734183504071,20.0,221.81,221.72,13.40906669]
["bitfinex","SOLUSD",1734183504987,20.0,221.81,221.73,13.40906669]
["bitfinex","SOLUSD",1734183505686,20.0,221.81,221.71,13.40906669]
["bitfinex","SOLUSD",1734183506067,23.776884,221.8,221.71,13.40906669]
["bitfinex","SOLUSD",1734183506886,20.0,221.81,221.73,13.40906669]
["bitfinex","SOLUSD",1734183507080,20.0,221.82,221.73,13.40906669]
["bitfinex","SOLUSD",1734183507270,6.5009,221.85,221.81,13.40906669]
["bitfinex","SOLUSD",1734183507472,1.6828,221.88,221.81,13.40906669]
["bitfinex","SOLUSD",1734183507878,1.6828,221.88,221.8,13.40906669]
["bitfinex","SOLUSD",1734183508496,20.0,221.87,221.8,13.40906669]
["bitfinex","SOLUSD",1734183508974,20.0,221.87,221.79,13.40906669]
["bitfinex","SOLUSD",1734183509993,20.0,221.87,221.78,13.40906669]
["bitfinex","SOLUSD",1734183510175,23.776884,221.86,221.75,13.40906669]
["bitfinex","SOLUSD",1734183510906,23.776884,221.86,221.77,13.40906669]
["bitfinex","SOLUSD",1734183511079,23.776884,221.86,221.76,13.40906669]
["bitfinex","SOLUSD",1734183511480,23.776884,221.86,221.75,13.40906669]
["bitfinex","SOLUSD",1734183511999,23.776884,221.86,221.77,13.40906669]
["bitfinex","SOLUSD",1734183512906,23.776884,221.86,221.76,13.40906669]
["bitfinex","SOLUSD",1734183515114,23.776884,221.86,221.77,13.40906669]
["bitfinex","SOLUSD",1734183516184,23.776884,221.86,221.78,13.40906669]
["bitfinex","SOLUSD",1734183518278,23.776884,221.86,221.77,13.40906669]
["bitfinex","SOLUSD",1734183518689,23.776884,221.86,221.75,13.40906669]
["bitfinex","SOLUSD",1734183520884,23.776884,221.82,221.74,13.40906669]
["bitfinex","SOLUSD",1734183522474,23.776884,221.82,221.73,13.40906669]
["bitfinex","SOLUSD",1734183522680,23.776884,221.82,221.72,13.40906669]
["bitfinex","SOLUSD",1734183523009,1.6828,221.88,221.79,13.40906669]
["bitfinex","SOLUSD",1734183523301,5.0,221.97,221.79,13.40906669]
["bitfinex","SOLUSD",1734183523302,1.646,221.93,221.87,8.57733041]
["bitfinex","SOLUSD",1734183523523,6.003,221.96,221.92,8.57733041]
["bitfinex","SOLUSD",1734183523682,1.646,221.99,221.88,0.67583026]
["bitfinex","SOLUSD",1734183523683,1.646,221.99,221.93,8.57733041]
["bitfinex","SOLUSD",1734183524094,1.646,221.99,221.92,8.57733041]
["bitfinex","SOLUSD",1734183524688,1.646,221.99,221.91,8.57733041]
["bitfinex","SOLUSD",1734183524887,23.776884,221.98,221.88,8.57733041]
["bitfinex","SOLUSD",1734183525122,23.776884,221.98,221.87,8.57733041]
["bitfinex","SOLUSD",1734183525282,23.776884,221.98,221.87,13.39758137]
["bitfinex","SOLUSD",1734183525694,23.776884,221.98,221.86,13.39758137]
["bitfinex","SOLUSD",1734183526108,23.776884,221.98,221.87,13.39758137]
["bitfinex","SOLUSD",1734183526415,23.776884,221.98,221.88,13.39758137]
["bitfinex","SOLUSD",1734183527383,23.776884,221.98,221.87,13.39758137]
["bitfinex","SOLUSD",1734183528922,20.0,221.95,221.85,13.39758137]
["bitfinex","SOLUSD",1734183529221,23.776884,221.94,221.84,13.39758137]
["bitfinex","SOLUSD",1734183529794,23.776884,221.94,221.81,13.39758137]
["bitfinex","SOLUSD",1734183530294,23.776884,221.94,221.82,13.39758137]
["bitfinex","SOLUSD",1734183530511,23.776884,221.92,221.82,13.39758137]
["bitfinex","SOLUSD",1734183531185,23.776884,221.92,221.81,13.39758137]
["bitfinex","SOLUSD",1734183531398,23.776884,221.92,221.82,13.39758137]
["bitfinex","SOLUSD",1734183531708,23.776884,221.92,221.83,13.39758137]
["bitfinex","SOLUSD",1734183532006,23.776884,221.92,221.82,13.39758137]
["bitfinex","SOLUSD",1734183532211,23.776884,221.92,221.81,13.39758137]
["bitfinex","SOLUSD",1734183533087,6.003,221.93,221.84,13.39758137]
["bitfinex","SOLUSD",1734183533407,6.003,221.93,221.86,13.39758137]
["bitfinex","SOLUSD",1734183533593,6.003,221.93,221.87,13.39758137]
["bitfinex","SOLUSD",1734183534505,6.003,221.93,221.86,13.39758137]
["bitfinex","SOLUSD",1734183535387,30.399984,221.98,221.86,13.39758137]
["bitfinex","SOLUSD",1734183536997,30.399984,221.98,221.87,13.39758137]
["bitfinex","SOLUSD",1734183537525,30.399984,221.98,221.88,13.39758137]
["bitfinex","SOLUSD",1734183537526,6.6231,221.98,221.88,13.39758137]
["bitfinex","SOLUSD",1734183537825,6.6231,221.98,221.91,13.39758137]
["bitfinex","SOLUSD",1734183538729,1.646,221.99,221.91,13.39758137]
["bitfinex","SOLUSD",1734183539234,11.85235344,222.07,221.98,13.39758137]
["bitfinex","SOLUSD",1734183539393,10.0,222.07,222.02,13.39758137]
["bitfinex","SOLUSD",1734183539593,10.0,222.07,222.03,14.07306441]
["bitfinex","SOLUSD",1734183540387,10.0,222.07,222.04,13.39758137]
["bitfinex","SOLUSD",1734183540613,10.0,222.07,222.0,7.07593534]
["bitfinex","SOLUSD",1734183540614,10.0,222.07,222.06,13.39758137]
["bitfinex","SOLUSD",1734183541190,10.0,222.07,222.06,13.52307137]
["bitfinex","SOLUSD",1734183543718,10.0,222.07,222.05,0.6753564]
["bitfinex","SOLUSD",1734183543919,10.0,222.07,222.02,14.07287468]
["bitfinex","SOLUSD",1734183544101,10.0,222.07,222.04,13.39758137]
["bitfinex","SOLUSD",1734183544496,10.0,222.07,222.05,13.39758137]
["bitfinex","SOLUSD",1734183547001,10.0,222.07,222.03,13.39758137]
["bitfinex","SOLUSD",1734183547306,10.0,222.07,222.04,0.67538917]
["bitfinex","SOLUSD",1734183547500,10.0,222.07,222.04,14.07297054]
["bitfinex","SOLUSD",1734183548426,10.0,222.07,222.04,0.67538917]
["bitfinex","SOLUSD",1734183548607,10.0,222.07,222.02,34.07297489]
["bitfinex","SOLUSD",1734183549615,10.0,222.07,222.02,14.07297489]
["bitfinex","SOLUSD",1734183549821,10.0,222.07,222.03,0.67544032]
["bitfinex","SOLUSD",1734183550023,10.0,222.07,222.03,14.07302169]
["bitfinex","SOLUSD",1734183550307,10.0,222.07,222.04,13.39758137]
["bitfinex","SOLUSD",1734183551129,10.0,222.07,222.0,0.67539915]
["bitfinex","SOLUSD",1734183551511,10.0,222.07,221.98,0.67550305]
["bitfinex","SOLUSD",1734183551710,10.0,222.07,221.98,14.07308442]
["bitfinex","SOLUSD",1734183552216,10.0,222.07,221.99,13.39758137]
["bitfinex","SOLUSD",1734183553331,10.0,222.07,221.98,13.52307137]
["bitfinex","SOLUSD",1734183554353,10.0,222.07,221.99,0.6755141]
["bitfinex","SOLUSD",1734183554845,10.0,222.07,221.99,14.07309547]
["bitfinex","SOLUSD",1734183555447,10.0,222.07,221.97,20.0]
["bitfinex","SOLUSD",1734183555744,10.0,222.07,221.97,33.39758137]
["bitfinex","SOLUSD",1734183557014,10.0,222.07,221.97,20.0]
["bitfinex","SOLUSD",1734183558132,10.0,222.07,221.96,14.07317858]
["bitfinex","SOLUSD",1734183558451,25.558384,222.06,221.94,14.07318126]
["bitfinex","SOLUSD",1734183558930,25.558384,222.06,221.95,0.12549]
["bitfinex","SOLUSD",1734183559126,25.558384,222.06,221.96,14.07319873]
["bitfinex","SOLUSD",1734183560541,1.7815,222.06,221.97,13.52307137]
["bitfinex","SOLUSD",1734183562129,1.7815,222.06,221.97,13.39758137]
["bitfinex","SOLUSD",1734183562363,1.7815,222.06,221.96,14.07319873]
["bitfinex","SOLUSD",1734183563562,23.776884,222.05,221.94,13.39758137]
["bitfinex","SOLUSD",1734183563856,23.776884,222.05,221.93,14.0731991]
["bitfinex","SOLUSD",1734183564063,23.776884,222.05,221.88,18.34283534]
["bitfinex","SOLUSD",1734183564064,20.0,222.02,221.91,13.39758137]
["bitfinex","SOLUSD",1734183564240,23.776884,222.01,221.89,14.0732904]
["bitfinex","SOLUSD",1734183565142,23.776884,222.01,221.89,0.67570903]
["bitfinex","SOLUSD",1734183565342,23.776884,222.01,221.89,13.39758137]
["bitfinex","SOLUSD",1734183566438,23.776884,222.05,221.94,13.39758137]
["bitfinex","SOLUSD",1734183566643,23.776884,222.05,221.95,14.07322425]
["bitfinex","SOLUSD",1734183567462,23.776884,222.05,221.91,14.19870458]
["bitfinex","SOLUSD",1734183567667,20.0,222.02,221.85,0.67576052]
["bitfinex","SOLUSD",1734183567966,23.776884,222.01,221.9,0.12549]
["bitfinex","SOLUSD",1734183568268,23.776884,222.01,221.91,14.07337954]
["bitfinex","SOLUSD",1734183569343,23.776884,222.01,221.91,0.67579817]
["bitfinex","SOLUSD",1734183572767,23.776884,222.01,221.91,14.07337954]
["bitfinex","SOLUSD",1734183573344,23.776884,222.03,221.93,13.39758137]
["bitfinex","SOLUSD",1734183573556,20.0,222.04,221.95,13.39758137]
["bitfinex","SOLUSD",1734183573779,1.7815,222.06,221.97,0.12549]
["bitfinex","SOLUSD",1734183573951,1.7815,222.06,221.96,0.67563549]
["bitfinex","SOLUSD",1734183574157,1.7815,222.06,221.94,13.39758137]
["bitfinex","SOLUSD",1734183574364,1.7815,222.06,221.93,13.39758137]
["bitfinex","SOLUSD",1734183574845,20.0,222.04,221.94,14.19875557]
["bitfinex","SOLUSD",1734183576051,23.776884,222.03,221.94,14.07326557]
["bitfinex","SOLUSD",1734183576371,23.776884,222.03,221.94,0.6756842]
["bitfinex","SOLUSD",1734183578374,23.66622757,222.03,221.94,0.6756842]
["bitfinex","SOLUSD",1734183578875,23.66622757,222.03,221.93,0.67569291]
["bitfinex","SOLUSD",1734183579403,23.66622757,222.03,221.93,14.07327428]
["bitfinex","SOLUSD",1734183580452,20.0,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734183580648,23.776884,222.05,221.95,14.07320015]
["bitfinex","SOLUSD",1734183580858,1.7815,222.06,221.96,13.52307137]
["bitfinex","SOLUSD",1734183581065,1.7815,222.06,221.97,0.67555032]
["bitfinex","SOLUSD",1734183581869,1.7815,222.06,221.96,0.12549]
["bitfinex","SOLUSD",1734183583157,1.7815,222.06,221.97,0.67557535]
["bitfinex","SOLUSD",1734183585056,1.7815,222.06,221.96,0.12549]
["bitfinex","SOLUSD",1734183587654,1.7815,222.06,221.97,0.67555887]
["bitfinex","SOLUSD",1734183587858,10.0,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734183588873,10.0,222.07,221.98,13.52307137]
["bitfinex","SOLUSD",1734183589062,10.0,222.07,221.98,14.19856614]
["bitfinex","SOLUSD",1734183591079,10.0,222.07,222.0,0.12549]
["bitfinex","SOLUSD",1734183591283,10.0,222.07,222.0,0.80093132]
["bitfinex","SOLUSD",1734183595476,10.0,222.07,222.02,0.12549]
["bitfinex","SOLUSD",1734183598765,10.0,222.07,222.01,20.67539689]
["bitfinex","SOLUSD",1734183599475,10.0,222.07,222.0,1.7918]
["bitfinex","SOLUSD",1734183599661,10.0,222.07,221.98,7.30087874]
["bitfinex","SOLUSD",1734183600590,10.0,222.07,221.98,6.6254]
["bitfinex","SOLUSD",1734183601468,23.776884,222.06,221.95,1.7918]
["bitfinex","SOLUSD",1734183602185,23.776884,222.06,221.95,2.46742112]
["bitfinex","SOLUSD",1734183603190,23.776884,222.02,221.89,1.7918]
["bitfinex","SOLUSD",1734183603488,20.0,221.99,221.89,1.7918]
["bitfinex","SOLUSD",1734183603660,23.776884,221.98,221.89,1.7918]
["bitfinex","SOLUSD",1734183604170,23.776884,221.98,221.87,6.6254]
["bitfinex","SOLUSD",1734183604369,83.2551,222.06,221.84,1.7918]
["bitfinex","SOLUSD",1734183604370,23.776884,221.94,221.84,1.7918]
["bitfinex","SOLUSD",1734183606401,20.0,221.91,221.81,6.6254]
["bitfinex","SOLUSD",1734183606721,23.776884,221.9,221.78,1.7918]
["bitfinex","SOLUSD",1734183607374,23.776884,221.9,221.78,15.87400618]
["bitfinex","SOLUSD",1734183607878,23.776884,221.9,221.79,0.12549]
["bitfinex","SOLUSD",1734183608610,20.0,221.94,221.82,13.40608635]
["bitfinex","SOLUSD",1734183608770,1.7551,221.96,221.84,13.40608635]
["bitfinex","SOLUSD",1734183609206,1.7551,221.96,221.83,0.12549]
["bitfinex","SOLUSD",1734183609574,1.7551,221.96,221.83,14.20759334]
["bitfinex","SOLUSD",1734183610306,23.776884,221.95,221.83,14.20759334]
["bitfinex","SOLUSD",1734183610894,23.776884,221.95,221.83,0.80150699]
["bitfinex","SOLUSD",1734183611093,23.776884,221.91,221.8,0.67601173]
["bitfinex","SOLUSD",1734183611281,23.776884,221.91,221.8,14.08209808]
["bitfinex","SOLUSD",1734183611682,23.776884,221.91,221.81,0.12549]
["bitfinex","SOLUSD",1734183612218,23.776884,221.93,221.87,1.364883]
["bitfinex","SOLUSD",1734183612379,14.76230334,222.05,221.87,1.364883]
["bitfinex","SOLUSD",1734183612572,1.7551,222.01,221.89,13.40608635]
["bitfinex","SOLUSD",1734183612778,1.7551,222.01,221.9,13.40608635]
["bitfinex","SOLUSD",1734183613023,1.7551,222.01,221.91,0.67578159]
["bitfinex","SOLUSD",1734183613691,1.7551,222.01,221.89,14.08188515]
["bitfinex","SOLUSD",1734183614110,20.0,221.99,221.9,13.40608635]
["bitfinex","SOLUSD",1734183614312,20.0,221.99,221.89,14.08188515]
["bitfinex","SOLUSD",1734183615987,20.0,222.04,221.9,13.53157635]
["bitfinex","SOLUSD",1734183616186,20.0,222.0,221.91,14.0818061]
["bitfinex","SOLUSD",1734183616382,20.0,222.0,221.91,0.67571975]
["bitfinex","SOLUSD",1734183616699,20.0,222.04,221.91,14.0818061]
["bitfinex","SOLUSD",1734183618099,20.0,222.0,221.91,13.40608635]
["bitfinex","SOLUSD",1734183620189,23.776884,221.99,221.88,35.87366625]
["bitfinex","SOLUSD",1734183620889,23.776884,221.99,221.89,13.53157635]
["bitfinex","SOLUSD",1734183621309,20.0,222.04,221.91,13.53157635]
["bitfinex","SOLUSD",1734183621482,23.776884,222.03,221.92,14.08180269]
["bitfinex","SOLUSD",1734183621989,23.776884,222.03,221.93,0.12549]
["bitfinex","SOLUSD",1734183622184,23.776884,222.03,221.93,13.53157635]
["bitfinex","SOLUSD",1734183622498,10.0,222.07,221.96,13.40608635]
["bitfinex","SOLUSD",1734183623001,10.0,222.07,221.95,6.5946]
["bitfinex","SOLUSD",1734183623582,20.0,222.04,221.9,20.00068635]
["bitfinex","SOLUSD",1734183623802,20.0,222.04,221.9,6.5946]
["bitfinex","SOLUSD",1734183624104,23.776884,222.03,221.9,20.00068635]
["bitfinex","SOLUSD",1734183624306,23.776884,222.03,221.91,0.12549]
["bitfinex","SOLUSD",1734183624688,23.776884,222.03,221.91,13.53157635]
["bitfinex","SOLUSD",1734183625085,23.776884,222.03,221.93,13.40608635]
["bitfinex","SOLUSD",1734183625278,23.776884,222.03,221.94,13.53157635]
["bitfinex","SOLUSD",1734183627598,20.0,222.04,221.94,13.53157635]
["bitfinex","SOLUSD",1734183629093,20.0,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734183629312,23.776884,222.06,221.96,13.53157635]
["bitfinex","SOLUSD",1734183629813,23.776884,222.06,221.94,20.0]
["bitfinex","SOLUSD",1734183630115,23.776884,222.06,221.95,20.0]
["bitfinex","SOLUSD",1734183630406,23.776884,222.06,221.94,20.0]
["bitfinex","SOLUSD",1734183631005,23.776884,222.06,221.94,33.40608635]
["bitfinex","SOLUSD",1734183631312,23.776884,222.06,221.94,13.40608635]
["bitfinex","SOLUSD",1734183631611,23.776884,222.06,221.95,14.2072311]
["bitfinex","SOLUSD",1734183631930,10.0,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1734183632109,10.0,222.07,222.03,13.40608635]
["bitfinex","SOLUSD",1734183632316,10.0,222.07,222.06,15.15347635]
["bitfinex","SOLUSD",1734183635791,10.0,222.07,222.06,39.85658588]
["bitfinex","SOLUSD",1734183635988,0.76569662,222.07,222.06,45.91238588]
["bitfinex","SOLUSD",1734183637717,15.0,222.12,222.06,45.91238588]
["bitfinex","SOLUSD",1734183637718,15.0,222.12,222.11,13.53157635]
["bitfinex","SOLUSD",1734183638094,15.0,222.12,222.11,13.65706635]
["bitfinex","SOLUSD",1734183639123,12.4675,222.12,222.11,37.55944035]
["bitfinex","SOLUSD",1734183639333,0.5373,222.12,222.11,37.55944035]
["bitfinex","SOLUSD",1734183639486,2.1e-06,222.13,222.12,40.408454]
["bitfinex","SOLUSD",1734183639693,2.1e-06,222.13,222.12,54.4894281]
["bitfinex","SOLUSD",1734183641130,17.8842,222.33,222.17,0.12549]
["bitfinex","SOLUSD",1734183641325,17.8842,222.33,222.24,0.12549]
["bitfinex","SOLUSD",1734183641501,17.8842,222.33,222.24,13.53157635]
["bitfinex","SOLUSD",1734183641899,17.8842,222.33,222.17,0.80027897]
["bitfinex","SOLUSD",1734183641900,17.8842,222.33,222.23,13.40608635]
["bitfinex","SOLUSD",1734183642293,11.7148,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1734183643126,11.7148,222.33,222.25,13.40608635]
["bitfinex","SOLUSD",1734183643324,11.7148,222.33,222.28,0.12549]
["bitfinex","SOLUSD",1734183643623,10.0,222.33,222.28,13.40608635]
["bitfinex","SOLUSD",1734183644824,10.0,222.33,222.29,13.40608635]
["bitfinex","SOLUSD",1734183645327,10.0,222.33,222.28,13.40608635]
["bitfinex","SOLUSD",1734183645626,10.0,222.33,222.29,13.53157635]
["bitfinex","SOLUSD",1734183645804,10.0,222.33,222.27,13.40608635]
["bitfinex","SOLUSD",1734183646004,10.0,222.33,222.26,33.40608635]
["bitfinex","SOLUSD",1734183646410,10.0,222.33,222.27,14.08076696]
["bitfinex","SOLUSD",1734183647909,10.0,222.33,222.26,20.0]
["bitfinex","SOLUSD",1734183648427,10.0,222.33,222.24,13.40608635]
["bitfinex","SOLUSD",1734183648725,10.0,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1734183649331,10.0,222.33,222.25,13.40608635]
["bitfinex","SOLUSD",1734183651021,10.0,222.33,222.26,13.40608635]
["bitfinex","SOLUSD",1734183652309,10.0,222.33,222.28,13.40608635]
["bitfinex","SOLUSD",1734183652509,10.0,222.33,222.29,13.40608635]
["bitfinex","SOLUSD",1734183653034,10.0,222.33,222.28,13.40608635]
["bitfinex","SOLUSD",1734183654310,10.0,222.33,222.29,13.40608635]
["bitfinex","SOLUSD",1734183654947,10.0,222.33,222.31,13.40608635]
["bitfinex","SOLUSD",1734183655119,10.0,222.33,222.3,13.40608635]
["bitfinex","SOLUSD",1734183656443,10.0,222.33,222.31,13.40608635]
["bitfinex","SOLUSD",1734183657012,10.0,222.33,222.29,13.53157635]
["bitfinex","SOLUSD",1734183657418,10.0,222.33,222.28,13.40608635]
["bitfinex","SOLUSD",1734183657619,10.0,222.33,222.27,13.40608635]
["bitfinex","SOLUSD",1734183658414,10.0,222.33,222.29,13.40608635]
["bitfinex","SOLUSD",1734183659514,10.0,222.33,222.3,13.40608635]
["bitfinex","SOLUSD",1734183660819,10.0,222.33,222.32,13.40608635]
["bitfinex","SOLUSD",1734183661134,10.0,222.33,222.27,0.80014888]
["bitfinex","SOLUSD",1734183661135,10.0,222.33,222.31,13.40608635]
["bitfinex","SOLUSD",1734183661318,10.0,222.33,222.29,0.67455018]
["bitfinex","SOLUSD",1734183661319,10.0,222.33,222.3,13.53157635]
["bitfinex","SOLUSD",1734183662324,10.0,222.33,221.96,7.06902455]
["bitfinex","SOLUSD",1734183662325,10.0,222.33,222.27,13.40608635]
["bitfinex","SOLUSD",1734183662524,10.0,222.33,222.24,0.67460245]
["bitfinex","SOLUSD",1734183662723,10.0,222.33,222.25,13.40608635]
["bitfinex","SOLUSD",1734183662927,10.0,222.33,222.27,13.40608635]
["bitfinex","SOLUSD",1734183663123,10.0,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1734183663329,10.0,222.33,222.27,8.54489705]
["bitfinex","SOLUSD",1734183663732,10.0,222.33,222.26,28.54489705]
["bitfinex","SOLUSD",1734183664338,10.0,222.33,222.27,8.54489705]
["bitfinex","SOLUSD",1734183664534,10.0,222.33,222.28,8.54489705]
["bitfinex","SOLUSD",1734183665425,10.0,222.33,222.29,8.54489705]
["bitfinex","SOLUSD",1734183665834,10.0,222.33,222.28,8.54489705]
["bitfinex","SOLUSD",1734183666824,10.0,222.33,222.29,8.54489705]
["bitfinex","SOLUSD",1734183667348,10.0,222.33,222.3,8.54489705]
["bitfinex","SOLUSD",1734183667845,10.0,222.33,222.32,8.54489705]
["bitfinex","SOLUSD",1734183668725,10.0,222.33,222.31,8.54489705]
["bitfinex","SOLUSD",1734183669458,10.0,222.33,222.29,0.12549]
["bitfinex","SOLUSD",1734183669729,10.0,222.33,222.29,8.54489705]
["bitfinex","SOLUSD",1734183669936,10.0,222.33,222.3,8.54489705]
["bitfinex","SOLUSD",1734183670653,10.0,222.33,222.25,11.2485]
["bitfinex","SOLUSD",1734183670654,10.0,222.33,222.32,8.67038705]
["bitfinex","SOLUSD",1734183671849,10.0,222.33,222.32,8.79587705]
["bitfinex","SOLUSD",1734183672939,10.0,222.33,222.32,9.47030765]
["bitfinex","SOLUSD",1734183673253,10.0,222.33,222.32,34.26422764]
["bitfinex","SOLUSD",1734183673448,10.0,222.33,222.32,14.26422764]
["bitfinex","SOLUSD",1734183676833,10.0,222.33,222.32,13.46430704]
["bitfinex","SOLUSD",1734183677266,10.0,222.33,222.32,13.33881704]
["bitfinex","SOLUSD",1734183678047,10.0,222.33,222.32,13.46430704]
["bitfinex","SOLUSD",1734183678249,10.0,222.33,222.32,13.33881704]
["bitfinex","SOLUSD",1734183678862,10.0,222.33,222.3,13.33881704]
["bitfinex","SOLUSD",1734183680231,10.0,222.33,222.31,13.33881704]
["bitfinex","SOLUSD",1734183682558,10.0,222.33,222.3,13.33881704]
["bitfinex","SOLUSD",1734183684046,10.0,222.33,222.31,13.33881704]
["bitfinex","SOLUSD",1734183684238,10.0,222.33,222.3,13.33881704]
["bitfinex","SOLUSD",1734183685057,10.0,222.33,222.31,13.33881704]
["bitfinex","SOLUSD",1734183685645,10.0,222.33,222.32,13.33881704]
["bitfinex","SOLUSD",1734183686956,10.0,222.33,222.32,13.46430704]
["bitfinex","SOLUSD",1734183687152,0.5298021,222.36,222.32,13.46430704]
["bitfinex","SOLUSD",1734183687153,0.5298021,222.36,222.35,20.0]
["bitfinex","SOLUSD",1734183687350,0.5298021,222.36,222.35,33.46430704]
["bitfinex","SOLUSD",1734183689139,0.5298021,222.36,222.35,34.2642603]
["bitfinex","SOLUSD",1734183690668,0.5298021,222.36,222.35,34.1387703]
["bitfinex","SOLUSD",1734183695273,0.5298021,222.36,222.35,29.33428855]
["bitfinex","SOLUSD",1734183695771,0.5298021,222.36,222.35,29.45977855]
["bitfinex","SOLUSD",1734183698972,0.5298021,222.36,222.35,29.33428855]
["bitfinex","SOLUSD",1734183699154,0.5298021,222.36,222.35,28.65982529]
["bitfinex","SOLUSD",1734183702164,0.5298021,222.36,222.32,0.67443178]
["bitfinex","SOLUSD",1734183702367,0.5298021,222.36,222.35,8.53433529]
["bitfinex","SOLUSD",1734183702874,0.5298021,222.36,222.35,8.65982529]
["bitfinex","SOLUSD",1734183707973,0.5298021,222.36,222.35,8.78531529]
["bitfinex","SOLUSD",1734183708576,0.5298021,222.36,222.35,20.12549]
["bitfinex","SOLUSD",1734183708885,0.5298021,222.36,222.35,20.0]
["bitfinex","SOLUSD",1734183709084,0.5298021,222.36,222.35,28.53433529]
["bitfinex","SOLUSD",1734183709383,0.5298021,222.36,222.35,20.0]
["bitfinex","SOLUSD",1734183709569,0.5298021,222.36,222.34,20.0]
["bitfinex","SOLUSD",1734183709776,0.5298021,222.36,222.35,8.53433529]
["bitfinex","SOLUSD",1734183709968,0.5298021,222.36,222.35,8.65982529]
["bitfinex","SOLUSD",1734183711788,0.5298021,222.36,222.35,8.78531529]
["bitfinex","SOLUSD",1734183716171,1.6449,222.44,222.38,20.0]
["bitfinex","SOLUSD",1734183716371,1.6449,222.44,222.42,8.53433529]
["bitfinex","SOLUSD",1734183716665,1.6449,222.44,222.43,8.53433529]
["bitfinex","SOLUSD",1734183716871,1.7805,222.49,222.43,8.53433529]
["bitfinex","SOLUSD",1734183717567,1.7805,222.49,222.42,8.53433529]
["bitfinex","SOLUSD",1734183718091,1.7805,222.49,222.39,20.12549]
["bitfinex","SOLUSD",1734183718092,1.7805,222.49,222.39,20.0]
["bitfinex","SOLUSD",1734183718398,1.7805,222.49,222.4,8.53433529]
["bitfinex","SOLUSD",1734183718609,23.776884,222.48,222.41,8.53433529]
["bitfinex","SOLUSD",1734183720289,23.776884,222.48,222.4,8.53433529]
["bitfinex","SOLUSD",1734183720806,23.776884,222.48,222.37,20.0]
["bitfinex","SOLUSD",1734183721009,23.776884,222.48,222.38,8.53433529]
["bitfinex","SOLUSD",1734183721296,23.776884,222.48,222.39,8.53433529]
["bitfinex","SOLUSD",1734183721899,23.776884,222.48,222.38,8.53433529]
["bitfinex","SOLUSD",1734183722979,1.7805,222.47,222.34,20.0]
["bitfinex","SOLUSD",1734183723304,1.7805,222.47,222.3,3.33993718]
["bitfinex","SOLUSD",1734183723305,23.776884,222.46,222.36,8.53433529]
["bitfinex","SOLUSD",1734183725013,23.776884,222.46,222.37,8.53433529]
["bitfinex","SOLUSD",1734183725578,25.557384,222.44,222.29,5.57682513]
["bitfinex","SOLUSD",1734183725799,25.557384,222.44,222.26,0.67461226]
["bitfinex","SOLUSD",1734183725985,25.557384,222.44,222.32,8.53433529]
["bitfinex","SOLUSD",1734183726284,1.7805,222.43,222.32,8.53433529]
["bitfinex","SOLUSD",1734183726594,23.776884,222.42,222.32,8.53433529]
["bitfinex","SOLUSD",1734183727917,23.776884,222.42,222.31,8.53433529]
["bitfinex","SOLUSD",1734183729801,23.776884,222.42,222.32,8.53433529]
["bitfinex","SOLUSD",1734183730001,1.7805,222.43,222.34,8.53433529]
["bitfinex","SOLUSD",1734183731386,23.776884,222.42,222.34,8.53433529]
["bitfinex","SOLUSD",1734183732297,23.776884,222.42,222.36,8.53433529]
["bitfinex","SOLUSD",1734183732595,1.7805,222.43,222.36,8.53433529]
["bitfinex","SOLUSD",1734183732777,1.7805,222.43,222.37,8.53433529]
["bitfinex","SOLUSD",1734183734118,23.776884,222.42,222.37,8.53433529]
["bitfinex","SOLUSD",1734183735212,23.776884,222.42,222.36,8.53433529]
["bitfinex","SOLUSD",1734183736001,23.776884,222.42,222.37,8.53433529]
["bitfinex","SOLUSD",1734183738615,1.7805,222.43,222.37,8.53433529]
["bitfinex","SOLUSD",1734183739914,1.7805,222.43,222.38,8.53433529]
["bitfinex","SOLUSD",1734183740312,23.776884,222.41,222.24,5.57682513]
["bitfinex","SOLUSD",1734183740539,20.0,222.36,222.23,2.74835409]
["bitfinex","SOLUSD",1734183740810,20.0,222.38,222.29,8.53433529]
["bitfinex","SOLUSD",1734183740811,23.776884,222.37,222.29,8.53433529]
["bitfinex","SOLUSD",1734183741015,30.418884,222.37,222.22,6.2948]
["bitfinex","SOLUSD",1734183741222,30.418884,222.37,222.28,8.53433529]
["bitfinex","SOLUSD",1734183741397,30.418884,222.37,222.21,3.35114606]
["bitfinex","SOLUSD",1734183741597,30.418884,222.37,222.23,8.53433529]
["bitfinex","SOLUSD",1734183741598,1.6786,222.33,222.23,8.53433529]
["bitfinex","SOLUSD",1734183741845,1.6786,222.33,222.27,8.53433529]
["bitfinex","SOLUSD",1734183742512,1.6786,222.33,222.28,8.53433529]
["bitfinex","SOLUSD",1734183742697,1.6786,222.33,222.27,8.53433529]
["bitfinex","SOLUSD",1734183742893,1.6786,222.33,222.23,20.0]
["bitfinex","SOLUSD",1734183743096,1.6786,222.33,222.24,8.53433529]
["bitfinex","SOLUSD",1734183744314,1.6786,222.33,222.26,8.53433529]
["bitfinex","SOLUSD",1734183745296,1.6786,222.33,222.25,8.53433529]
["bitfinex","SOLUSD",1734183747918,1.6786,222.42,222.31,8.53433529]
["bitfinex","SOLUSD",1734183749138,20.0,222.38,222.31,8.53433529]
["bitfinex","SOLUSD",1734183749324,20.0,222.38,222.3,8.53433529]
["bitfinex","SOLUSD",1734183753027,20.0,222.38,222.29,8.53433529]
["bitfinex","SOLUSD",1734183753329,20.0,222.34,222.19,138.73234657]
["bitfinex","SOLUSD",1734183753541,20.0,222.33,222.22,8.53433529]
["bitfinex","SOLUSD",1734183753824,20.0,222.33,222.23,8.53433529]
["bitfinex","SOLUSD",1734183758817,20.0,222.33,222.19,3.40721951]
["bitfinex","SOLUSD",1734183759027,20.0,222.33,222.2,20.25098]
["bitfinex","SOLUSD",1734183759211,20.0,222.33,222.23,8.53433529]
["bitfinex","SOLUSD",1734183760927,1.5869,222.32,222.19,0.12549]
["bitfinex","SOLUSD",1734183761239,1.5869,222.32,222.19,8.53433529]
["bitfinex","SOLUSD",1734183761436,1.5869,222.32,222.2,8.53433529]
["bitfinex","SOLUSD",1734183761639,1.5869,222.32,222.21,8.53433529]
["bitfinex","SOLUSD",1734183761816,1.5869,222.32,222.22,8.53433529]
["bitfinex","SOLUSD",1734183762731,1.5869,222.32,222.24,8.53433529]
["bitfinex","SOLUSD",1734183763039,1.5869,222.32,222.28,8.53433529]
["bitfinex","SOLUSD",1734183763418,1.5869,222.32,222.29,8.53433529]
["bitfinex","SOLUSD",1734183764123,1.5869,222.32,222.28,8.53433529]
["bitfinex","SOLUSD",1734183764316,1.5869,222.32,222.29,8.53433529]
["bitfinex","SOLUSD",1734183766413,6.4216,222.37,222.3,8.53433529]
["bitfinex","SOLUSD",1734183766628,8.0085,222.37,222.3,8.53433529]
["bitfinex","SOLUSD",1734183767729,1.5869,222.37,222.34,8.53433529]
["bitfinex","SOLUSD",1734183768623,1.5869,222.37,222.33,8.53433529]
["bitfinex","SOLUSD",1734183769431,1.5869,222.37,222.28,0.67454305]
["bitfinex","SOLUSD",1734183769736,1.5869,222.37,222.3,8.53433529]
["bitfinex","SOLUSD",1734183770155,1.5869,222.37,222.29,8.53433529]
["bitfinex","SOLUSD",1734183772728,1.5869,222.37,222.28,8.53433529]
["bitfinex","SOLUSD",1734183774431,1.5869,222.37,222.29,8.53433529]
["bitfinex","SOLUSD",1734183775839,1.5869,222.37,222.3,8.53433529]
["bitfinex","SOLUSD",1734183776061,6.1119,222.42,222.35,8.53433529]
["bitfinex","SOLUSD",1734183776557,6.1119,222.42,222.29,20.0]
["bitfinex","SOLUSD",1734183776727,6.1119,222.42,222.31,8.53433529]
["bitfinex","SOLUSD",1734183776925,6.1119,222.42,222.29,20.0]
["bitfinex","SOLUSD",1734183777140,6.1119,222.42,222.3,8.53433529]
["bitfinex","SOLUSD",1734183777339,23.776884,222.41,222.3,8.53433529]
["bitfinex","SOLUSD",1734183778454,6.1119,222.42,222.32,8.53433529]
["bitfinex","SOLUSD",1734183780226,6.1119,222.42,222.36,8.53433529]
["bitfinex","SOLUSD",1734183780421,6.1119,222.42,222.34,8.53433529]
["bitfinex","SOLUSD",1734183781428,1.6039,222.43,222.37,28.53433529]
["bitfinex","SOLUSD",1734183782143,1.6039,222.43,222.36,8.53433529]
["bitfinex","SOLUSD",1734183782641,1.6039,222.43,222.34,28.53433529]
["bitfinex","SOLUSD",1734183782842,1.6039,222.43,222.34,8.53433529]
["bitfinex","SOLUSD",1734183783766,23.776884,222.42,222.28,0.12549]
["bitfinex","SOLUSD",1734183783970,23.776884,222.42,222.25,11.92267046]
["bitfinex","SOLUSD",1734183783971,23.776884,222.42,222.31,8.53433529]
["bitfinex","SOLUSD",1734183784450,23.776884,222.42,222.32,8.53433529]
["bitfinex","SOLUSD",1734183785646,6.5046,222.41,222.31,8.53433529]
["bitfinex","SOLUSD",1734183787055,6.5046,222.41,222.3,8.53433529]
["bitfinex","SOLUSD",1734183787449,23.776884,222.4,222.27,20.0]
["bitfinex","SOLUSD",1734183787757,1.6039,222.39,222.22,0.67469383]
["bitfinex","SOLUSD",1734183787968,23.776884,222.38,222.25,8.53433529]
["bitfinex","SOLUSD",1734183788879,20.0,222.35,222.25,8.53433529]
["bitfinex","SOLUSD",1734183789176,20.0,222.35,222.26,8.53433529]
["bitfinex","SOLUSD",1734183789539,23.776884,222.38,222.27,8.53433529]
["bitfinex","SOLUSD",1734183790744,23.776884,222.38,222.26,8.53433529]
["bitfinex","SOLUSD",1734183794056,23.776884,222.38,222.25,8.53433529]
["bitfinex","SOLUSD",1734183794434,1.6407,222.34,222.23,20.0]
["bitfinex","SOLUSD",1734183794649,1.6407,222.34,222.23,28.53433529]
["bitfinex","SOLUSD",1734183795140,1.6407,222.34,222.24,8.53433529]
["bitfinex","SOLUSD",1734183798051,1.6407,222.34,222.25,8.53433529]
["bitfinex","SOLUSD",1734183798242,1.6407,222.34,222.28,8.53433529]
["bitfinex","SOLUSD",1734183798443,1.6407,222.34,222.29,8.53433529]
["bitfinex","SOLUSD",1734183799856,1.6407,222.34,222.28,8.53433529]
["bitfinex","SOLUSD",1734183800864,1.6407,222.34,222.3,8.53433529]
["bitfinex","SOLUSD",1734183803366,1.6407,222.34,222.31,8.53433529]
["bitfinex","SOLUSD",1734183804148,43.776884,222.42,222.32,8.53433529]
["bitfinex","SOLUSD",1734183805572,23.776884,222.39,222.28,8.53433529]
["bitfinex","SOLUSD",1734183805969,23.776884,222.41,222.29,8.53433529]
["bitfinex","SOLUSD",1734183806160,23.776884,222.41,222.3,8.53433529]
["bitfinex","SOLUSD",1734183806753,23.776884,222.41,222.31,8.53433529]
["bitfinex","SOLUSD",1734183808259,23.776884,222.41,222.25,20.67471947]
["bitfinex","SOLUSD",1734183808573,23.776884,222.41,222.3,8.53433529]
["bitfinex","SOLUSD",1734183809671,23.776884,222.41,222.29,8.53433529]
["bitfinex","SOLUSD",1734183810861,20.0,222.42,222.24,8.53433529]
["bitfinex","SOLUSD",1734183810862,43.776884,222.37,222.24,8.53433529]
["bitfinex","SOLUSD",1734183811171,1.5114,222.36,222.24,8.53433529]
["bitfinex","SOLUSD",1734183811356,1.5114,222.36,222.25,8.53433529]
["bitfinex","SOLUSD",1734183811868,1.5114,222.36,222.26,8.53433529]
["bitfinex","SOLUSD",1734183813569,1.5114,222.36,222.27,8.53433529]
["bitfinex","SOLUSD",1734183814859,1.5114,222.36,222.26,8.53433529]
["bitfinex","SOLUSD",1734183815778,1.5114,222.36,222.25,8.53433529]
["bitfinex","SOLUSD",1734183820062,1.5114,222.36,222.26,8.53433529]
["bitfinex","SOLUSD",1734183820373,1.5114,222.36,222.28,8.53433529]
["bitfinex","SOLUSD",1734183820683,1.5114,222.36,222.32,8.53433529]
["bitfinex","SOLUSD",1734183821192,1.5114,222.36,222.31,8.53433529]
["bitfinex","SOLUSD",1734183822677,1.5114,222.36,222.33,8.53433529]
["bitfinex","SOLUSD",1734183823395,1.5114,222.36,222.31,8.53433529]
["bitfinex","SOLUSD",1734183833893,1.5114,222.36,222.3,8.53433529]
["bitfinex","SOLUSD",1734183834087,1.5114,222.36,222.26,20.0]
["bitfinex","SOLUSD",1734183834288,1.5114,222.36,222.28,8.53433529]
["bitfinex","SOLUSD",1734183834620,1.5114,222.36,222.29,8.53433529]
["bitfinex","SOLUSD",1734183835702,1.5114,222.36,222.31,8.53433529]
["bitfinex","SOLUSD",1734183837691,1.5114,222.36,222.32,8.53433529]
["bitfinex","SOLUSD",1734183839666,1.5114,222.36,222.26,20.0]
["bitfinex","SOLUSD",1734183839880,1.5114,222.36,222.27,8.53433529]
["bitfinex","SOLUSD",1734183840077,1.5114,222.36,222.2,1.6041]
["bitfinex","SOLUSD",1734183840390,1.5114,222.36,222.25,8.53433529]
["bitfinex","SOLUSD",1734183843367,1.5114,222.36,222.27,8.53433529]
["bitfinex","SOLUSD",1734183844173,1.5114,222.36,222.3,8.53433529]
["bitfinex","SOLUSD",1734183844398,1.5114,222.36,222.31,8.53433529]
["bitfinex","SOLUSD",1734183845991,1.5114,222.36,222.32,8.53433529]
["bitfinex","SOLUSD",1734183846377,1.5114,222.36,222.3,8.53433529]
["bitfinex","SOLUSD",1734183847087,1.5114,222.36,222.28,8.53433529]
["bitfinex","SOLUSD",1734183847885,1.5114,222.36,222.29,8.53433529]
["bitfinex","SOLUSD",1734183853182,1.5114,222.36,222.3,8.53433529]
["bitfinex","SOLUSD",1734183855977,1.5114,222.36,222.29,8.53433529]
["bitfinex","SOLUSD",1734183861208,6.519,222.4,222.33,8.53433529]
["bitfinex","SOLUSD",1734183861504,1.6481,222.41,222.33,8.53433529]
["bitfinex","SOLUSD",1734183862286,1.6481,222.41,222.34,8.53433529]
["bitfinex","SOLUSD",1734183863491,1.6481,222.41,222.35,8.53433529]
["bitfinex","SOLUSD",1734183864428,1.6481,222.41,222.39,8.53433529]
["bitfinex","SOLUSD",1734183864706,6.2525,222.45,222.39,8.53433529]
["bitfinex","SOLUSD",1734183865089,6.2525,222.45,222.38,8.53433529]
["bitfinex","SOLUSD",1734183865612,6.2525,222.45,222.37,8.53433529]
["bitfinex","SOLUSD",1734183866296,6.2525,222.45,222.36,20.0]
["bitfinex","SOLUSD",1734183866613,6.2525,222.45,222.37,8.53433529]
["bitfinex","SOLUSD",1734183869031,1.5865,222.46,222.43,8.53433529]
["bitfinex","SOLUSD",1734183869193,1.5865,222.46,222.44,8.53433529]
["bitfinex","SOLUSD",1734183869592,1.5865,222.46,222.43,8.53433529]
["bitfinex","SOLUSD",1734183869894,1.5865,222.46,222.4,20.0]
["bitfinex","SOLUSD",1734183870096,1.5865,222.46,222.4,28.53433529]
["bitfinex","SOLUSD",1734183870296,1.5865,222.46,222.4,20.0]
["bitfinex","SOLUSD",1734183870504,1.5865,222.46,222.39,28.53433529]
["bitfinex","SOLUSD",1734183870714,1.5865,222.46,222.4,8.53433529]
["bitfinex","SOLUSD",1734183870909,1.5865,222.46,222.37,0.25098]
["bitfinex","SOLUSD",1734183871115,1.5865,222.46,222.4,8.53433529]
["bitfinex","SOLUSD",1734183871296,1.5865,222.46,222.37,0.25098]
["bitfinex","SOLUSD",1734183871503,1.5865,222.46,222.36,20.0]
["bitfinex","SOLUSD",1734183871719,1.5865,222.46,222.41,20.0]
["bitfinex","SOLUSD",1734183872163,1.5865,222.46,222.35,0.25098]
["bitfinex","SOLUSD",1734183872419,1.5865,222.46,222.39,8.53433529]
["bitfinex","SOLUSD",1734183873303,1.5865,222.46,222.36,20.0]
["bitfinex","SOLUSD",1734183873504,1.5865,222.46,222.38,8.53433529]
["bitfinex","SOLUSD",1734183874224,1.5865,222.46,222.39,8.53433529]
["bitfinex","SOLUSD",1734183875814,1.5865,222.46,222.34,20.0]
["bitfinex","SOLUSD",1734183876219,1.5865,222.46,222.38,8.53433529]
["bitfinex","SOLUSD",1734183877117,1.5865,222.46,222.39,8.53433529]
["bitfinex","SOLUSD",1734183878328,1.5865,222.46,222.4,8.53433529]
["bitfinex","SOLUSD",1734183879002,1.5865,222.46,222.39,8.53433529]
["bitfinex","SOLUSD",1734183879199,1.5865,222.46,222.38,8.53433529]
["bitfinex","SOLUSD",1734183879729,1.5865,222.46,222.35,0.25098]
["bitfinex","SOLUSD",1734183880030,1.5865,222.46,222.38,8.53433529]
["bitfinex","SOLUSD",1734183880536,1.5865,222.46,222.34,20.0]
["bitfinex","SOLUSD",1734183880830,1.5865,222.46,222.37,8.53433529]
["bitfinex","SOLUSD",1734183881529,1.5865,222.46,222.36,8.53433529]
["bitfinex","SOLUSD",1734183882425,1.5865,222.46,222.35,8.53433529]
["bitfinex","SOLUSD",1734183882811,1.5865,222.46,222.33,20.0]
["bitfinex","SOLUSD",1734183883011,1.5865,222.46,222.35,8.53433529]
["bitfinex","SOLUSD",1734183883453,20.0,222.45,222.33,28.53433529]
["bitfinex","SOLUSD",1734183883743,6.166,222.44,222.33,28.53433529]
["bitfinex","SOLUSD",1734183883931,6.166,222.44,222.34,8.53433529]
["bitfinex","SOLUSD",1734183884314,6.166,222.44,222.28,20.67454915]
["bitfinex","SOLUSD",1734183884315,1.5333,222.43,222.28,20.67454915]
["bitfinex","SOLUSD",1734183884629,1.5333,222.43,222.33,8.53433529]
["bitfinex","SOLUSD",1734183887219,1.5333,222.43,222.32,8.53433529]
["bitfinex","SOLUSD",1734183887420,1.5333,222.43,222.29,23.902374]
["bitfinex","SOLUSD",1734183887755,1.5333,222.43,222.28,20.67454915]
["bitfinex","SOLUSD",1734183887756,20.0,222.41,222.3,8.53433529]
["bitfinex","SOLUSD",1734183887930,1.5333,222.4,222.29,8.53433529]
["bitfinex","SOLUSD",1734183888339,1.5333,222.4,222.31,8.53433529]
["bitfinex","SOLUSD",1734183888521,1.5333,222.4,222.32,8.53433529]
["bitfinex","SOLUSD",1734183888846,1.5333,222.4,222.31,8.53433529]
["bitfinex","SOLUSD",1734183890123,1.5333,222.4,222.32,8.53433529]
["bitfinex","SOLUSD",1734183891025,1.5333,222.4,222.33,8.53433529]
["bitfinex","SOLUSD",1734183892732,1.5333,222.4,222.28,0.92560608]
["bitfinex","SOLUSD",1734183892733,1.5333,222.4,222.32,8.53433529]
["bitfinex","SOLUSD",1734183893129,1.5333,222.4,222.36,8.53433529]
["bitfinex","SOLUSD",1734183893544,1.5772,222.5,222.37,0.67449278]
["bitfinex","SOLUSD",1734183893733,1.5772,222.5,222.36,28.53433529]
["bitfinex","SOLUSD",1734183894051,1.5772,222.5,222.34,8.53433529]
["bitfinex","SOLUSD",1734183894241,1.5772,222.47,222.33,20.0]
["bitfinex","SOLUSD",1734183894434,1.5772,222.47,222.31,8.53433529]
["bitfinex","SOLUSD",1734183894933,23.776884,222.46,222.32,8.53433529]
["bitfinex","SOLUSD",1734183895540,20.0,222.43,222.28,24.027864]
["bitfinex","SOLUSD",1734183895743,1.5772,222.42,222.31,28.53433529]
["bitfinex","SOLUSD",1734183896046,6.2685,222.41,222.31,8.53433529]
["bitfinex","SOLUSD",1734183898586,6.2685,222.41,222.29,28.53433529]
["bitfinex","SOLUSD",1734183899356,6.2685,222.41,222.29,8.53433529]
["bitfinex","SOLUSD",1734183899554,23.776884,222.4,222.29,8.53433529]
["bitfinex","SOLUSD",1734183900973,23.776884,222.4,222.3,8.53433529]
["bitfinex","SOLUSD",1734183901365,23.776884,222.4,222.29,8.53433529]
["bitfinex","SOLUSD",1734183902449,23.776884,222.4,222.26,0.12549]
["bitfinex","SOLUSD",1734183902778,1.5772,222.39,222.27,8.53433529]
["bitfinex","SOLUSD",1734183903276,23.776884,222.38,222.24,20.0]
["bitfinex","SOLUSD",1734183903454,23.776884,222.38,222.26,8.53433529]
["bitfinex","SOLUSD",1734183904055,23.776884,222.38,222.27,8.53433529]
["bitfinex","SOLUSD",1734183905279,20.0,222.38,222.3,8.53433529]
["bitfinex","SOLUSD",1734183906372,1.5772,222.39,222.3,8.53433529]
["bitfinex","SOLUSD",1734183907670,1.5772,222.39,222.27,8.53433529]
["bitfinex","SOLUSD",1734183907881,43.776884,222.38,222.26,8.53433529]
["bitfinex","SOLUSD",1734183908460,20.0,222.37,222.25,8.53433529]
["bitfinex","SOLUSD",1734183909491,23.776884,222.36,222.24,20.0]
["bitfinex","SOLUSD",1734183909798,6.2685,222.34,222.25,8.53433529]
["bitfinex","SOLUSD",1734183910092,6.2685,222.34,222.27,8.53433529]
["bitfinex","SOLUSD",1734183910776,6.2685,222.34,222.26,8.53433529]
["bitfinex","SOLUSD",1734183912493,6.2685,222.34,222.27,8.53433529]
["bitfinex","SOLUSD",1734183913588,6.2685,222.34,222.25,28.53433529]
["bitfinex","SOLUSD",1734183913794,6.2685,222.34,222.25,8.53433529]
["bitfinex","SOLUSD",1734183914997,6.2685,222.34,222.24,8.53433529]
["bitfinex","SOLUSD",1734183915564,6.2685,222.34,222.23,8.53433529]
["bitfinex","SOLUSD",1734183915986,6.2685,222.34,222.24,8.53433529]
["bitfinex","SOLUSD",1734183916165,6.2685,222.34,222.27,8.53433529]
["bitfinex","SOLUSD",1734183916872,6.2685,222.34,222.26,8.53433529]
["bitfinex","SOLUSD",1734183917229,6.2685,222.34,222.25,8.53433529]
["bitfinex","SOLUSD",1734183917696,6.2685,222.34,222.24,8.53433529]
["bitfinex","SOLUSD",1734183918597,6.2685,222.34,222.25,8.53433529]
["bitfinex","SOLUSD",1734183919976,6.2685,222.34,222.24,8.53433529]
["bitfinex","SOLUSD",1734183920596,6.2685,222.34,222.25,8.53433529]
["bitfinex","SOLUSD",1734183921795,6.2685,222.34,222.28,8.53433529]
["bitfinex","SOLUSD",1734183923492,1.5772,222.35,222.29,8.53433529]
["bitfinex","SOLUSD",1734183923888,1.5772,222.35,222.25,0.67482529]
["bitfinex","SOLUSD",1734183923889,1.5772,222.35,222.3,8.53433529]
["bitfinex","SOLUSD",1734183924089,1.5772,222.35,222.31,8.53433529]
["bitfinex","SOLUSD",1734183924477,1.5772,222.35,222.3,8.53433529]
["bitfinex","SOLUSD",1734183924683,1.5772,222.35,222.25,20.0]
["bitfinex","SOLUSD",1734183924984,1.5772,222.35,222.27,8.53433529]
["bitfinex","SOLUSD",1734183926007,1.5772,222.35,222.28,8.53433529]
["bitfinex","SOLUSD",1734183927019,1.5772,222.35,222.27,8.53433529]
["bitfinex","SOLUSD",1734183927686,1.5772,222.35,222.26,8.53433529]
["bitfinex","SOLUSD",1734183928101,1.5772,222.35,222.22,6.0543]
["bitfinex","SOLUSD",1734183928102,1.5772,222.35,222.25,20.0]
["bitfinex","SOLUSD",1734183928274,1.5772,222.35,222.23,0.12549]
["bitfinex","SOLUSD",1734183928477,23.776884,222.34,222.16,0.67483729]
["bitfinex","SOLUSD",1734183928697,23.776884,222.34,222.2,8.53433529]
["bitfinex","SOLUSD",1734183929007,6.1118,222.33,222.2,8.53433529]
["bitfinex","SOLUSD",1734183929189,6.1118,222.33,222.17,0.12549]
["bitfinex","SOLUSD",1734183929501,6.1118,222.33,222.2,8.53433529]
["bitfinex","SOLUSD",1734183929890,20.0,222.3,222.21,0.12549]
["bitfinex","SOLUSD",1734183930219,1.5552,222.29,222.19,8.53433529]
["bitfinex","SOLUSD",1734183930512,1.5552,222.29,222.19,0.12549]
["bitfinex","SOLUSD",1734183930804,1.5552,222.29,222.2,8.53433529]
["bitfinex","SOLUSD",1734183931386,1.5552,222.29,222.16,0.67501448]
["bitfinex","SOLUSD",1734183931590,1.5552,222.29,222.2,8.53433529]
["bitfinex","SOLUSD",1734183932912,1.5552,222.29,222.19,8.53433529]
["bitfinex","SOLUSD",1734183935783,1.5552,222.29,222.18,8.53433529]
["bitfinex","SOLUSD",1734183935986,1.5552,222.29,222.17,0.12549]
["bitfinex","SOLUSD",1734183936204,20.0,222.25,222.09,19.06340743]
["bitfinex","SOLUSD",1734183936517,26.4041,222.25,222.14,8.53433529]
["bitfinex","SOLUSD",1734183937385,26.4041,222.25,222.15,8.53433529]
["bitfinex","SOLUSD",1734183938230,1.574,222.24,222.1,0.12549]
["bitfinex","SOLUSD",1734183938509,1.574,222.24,222.13,8.53433529]
["bitfinex","SOLUSD",1734183939007,1.574,222.24,222.1,0.25098]
["bitfinex","SOLUSD",1734183939210,1.574,222.24,222.1,0.12549]
["bitfinex","SOLUSD",1734183939401,1.574,222.24,222.13,8.53433529]
["bitfinex","SOLUSD",1734183940001,21.574,222.24,222.13,8.53433529]
["bitfinex","SOLUSD",1734183940196,1.574,222.24,222.13,8.53433529]
["bitfinex","SOLUSD",1734183940721,1.574,222.24,222.12,8.53433529]
["bitfinex","SOLUSD",1734183941008,20.0,222.2,222.09,0.12549]
["bitfinex","SOLUSD",1734183941212,20.0,222.2,222.08,8.53433529]
["bitfinex","SOLUSD",1734183941412,20.0,222.2,222.1,8.53433529]
["bitfinex","SOLUSD",1734183942398,20.0,222.2,222.09,8.53433529]
["bitfinex","SOLUSD",1734183942801,20.0,222.2,222.1,0.12549]
["bitfinex","SOLUSD",1734183943798,20.0,222.2,222.09,0.12549]
["bitfinex","SOLUSD",1734183944819,20.0,222.2,222.09,8.65982529]
["bitfinex","SOLUSD",1734183945329,20.0,222.2,222.11,0.12549]
["bitfinex","SOLUSD",1734183946515,20.0,222.2,222.11,8.65982529]
["bitfinex","SOLUSD",1734183949902,20.0,222.2,222.11,0.12549]
["bitfinex","SOLUSD",1734183950100,6.4041,222.18,222.05,0.12549]
["bitfinex","SOLUSD",1734183950715,6.4041,222.18,222.07,0.12549]
["bitfinex","SOLUSD",1734183951817,20.0,222.15,222.03,8.53433529]
["bitfinex","SOLUSD",1734183952015,1.574,222.14,222.01,0.67539817]
["bitfinex","SOLUSD",1734183952210,1.574,222.14,222.03,8.53433529]
["bitfinex","SOLUSD",1734183952899,1.574,222.14,222.03,0.12549]
["bitfinex","SOLUSD",1734183953131,1.574,222.14,222.0,8.53433529]
["bitfinex","SOLUSD",1734183953820,1.574,222.14,222.01,0.12549]
["bitfinex","SOLUSD",1734183954614,23.776884,222.13,221.98,0.67548206]
["bitfinex","SOLUSD",1734183954808,20.0,222.1,222.0,8.53433529]
["bitfinex","SOLUSD",1734183955011,20.0,222.1,222.01,8.53433529]
["bitfinex","SOLUSD",1734183956127,20.0,222.1,222.01,0.12549]
["bitfinex","SOLUSD",1734183956332,20.0,222.1,221.98,8.53433529]
["bitfinex","SOLUSD",1734183956333,1.5723,222.09,221.98,8.53433529]
["bitfinex","SOLUSD",1734183956511,20.0,222.08,221.97,8.53433529]
["bitfinex","SOLUSD",1734183957302,20.0,222.04,221.95,8.53433529]
["bitfinex","SOLUSD",1734183957607,1.5723,222.03,221.95,8.53433529]
["bitfinex","SOLUSD",1734183958603,1.5723,222.03,221.95,0.12549]
["bitfinex","SOLUSD",1734183958812,1.5723,222.03,221.94,8.53433529]
["bitfinex","SOLUSD",1734183960210,6.4113,222.02,221.92,8.53433529]
["bitfinex","SOLUSD",1734183960610,6.4113,222.02,221.93,0.12549]
["bitfinex","SOLUSD",1734183961344,6.4113,222.02,221.92,0.12549]
["bitfinex","SOLUSD",1734183961829,6.4113,222.02,221.92,8.65982529]
["bitfinex","SOLUSD",1734183962631,6.4113,222.02,221.92,0.12549]
["bitfinex","SOLUSD",1734183963409,6.4113,222.02,221.95,0.12549]
["bitfinex","SOLUSD",1734183963629,6.4113,222.02,221.95,8.53433529]
["bitfinex","SOLUSD",1734183965234,6.4113,222.02,221.95,0.12549]
["bitfinex","SOLUSD",1734183965814,6.4113,222.02,221.94,0.12549]
["bitfinex","SOLUSD",1734183966910,6.4113,222.02,221.92,0.12549]
["bitfinex","SOLUSD",1734183967821,6.4113,222.02,221.92,8.53433529]
["bitfinex","SOLUSD",1734183967822,1.5723,222.01,221.92,8.53433529]
["bitfinex","SOLUSD",1734183968138,1.5723,222.01,221.93,8.53433529]
["bitfinex","SOLUSD",1734183968322,1.5723,222.01,221.92,8.53433529]
["bitfinex","SOLUSD",1734183968640,1.5723,222.01,221.91,10.0]
["bitfinex","SOLUSD",1734183968836,1.5723,222.01,221.92,0.12549]
["bitfinex","SOLUSD",1734183971134,1.5723,222.01,221.91,10.0]
["bitfinex","SOLUSD",1734183974620,23.776884,222.0,221.91,10.0]
["bitfinex","SOLUSD",1734183975036,20.0,221.98,221.91,10.0]
["bitfinex","SOLUSD",1734183977261,23.776884,221.97,221.91,10.0]
["bitfinex","SOLUSD",1734183978524,23.776884,221.94,221.91,10.0]
["bitfinex","SOLUSD",1734183978721,1.5247,221.93,221.91,10.0]
["bitfinex","SOLUSD",1734183978924,43.776884,221.92,221.91,6.2485]
["bitfinex","SOLUSD",1734183979133,43.776884,221.92,221.91,3.2559]
["bitfinex","SOLUSD",1734183979340,43.776884,221.92,221.87,1.364883]
["bitfinex","SOLUSD",1734183981930,23.776884,221.9,221.87,1.364883]
["bitfinex","SOLUSD",1734183982245,43.776884,221.88,221.87,1.364883]
["bitfinex","SOLUSD",1734183983254,43.776884,221.88,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183984340,20.0,221.88,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183985134,1.5247,221.93,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183985435,20.0,221.92,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183987450,23.776884,221.91,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183989355,20.0,221.88,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183991343,1.5247,221.93,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183991531,43.776884,221.92,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183992758,20.0,221.92,221.87,8.3e-05]
["bitfinex","SOLUSD",1734183999855,20.0,221.97,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184000962,20.0,221.93,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184008071,23.776884,221.97,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184008465,23.776884,221.97,221.87,8.53441829]
["bitfinex","SOLUSD",1734184008674,1.6186,222.04,221.89,8.53433529]
["bitfinex","SOLUSD",1734184008966,1.6186,222.04,221.92,8.53433529]
["bitfinex","SOLUSD",1734184009261,1.6186,222.04,221.9,0.12549]
["bitfinex","SOLUSD",1734184009466,11.6186,222.04,221.87,6.189783]
["bitfinex","SOLUSD",1734184009657,10.0,222.0,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184010246,23.776884,221.99,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184010784,23.776884,221.95,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184011083,20.0,221.92,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184013870,21.85215228,221.99,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184014074,20.0,221.95,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184015876,23.776884,221.94,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184016954,20.0,221.91,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184021674,23.776884,221.94,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184021871,20.0,221.92,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184022285,23.776884,221.95,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184023474,20.0,221.92,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184028198,7.06157871,222.0,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184028397,23.776884,221.99,221.87,8.3e-05]
["bitfinex","SOLUSD",1734184028617,23.776884,222.0,221.87,8.53441829]
["bitfinex","SOLUSD",1734184029102,23.776884,222.0,221.88,7.6946]
["bitfinex","SOLUSD",1734184029792,20.0,221.99,221.89,0.12549]
["bitfinex","SOLUSD",1734184029984,7.06157871,222.02,221.89,8.65982529]
["bitfinex","SOLUSD",1734184030181,88.56157871,222.03,221.89,8.65982529]
["bitfinex","SOLUSD",1734184031198,20.0,221.99,221.89,0.12549]
["bitfinex","SOLUSD",1734184031403,23.776884,221.98,221.88,7.6946]
["bitfinex","SOLUSD",1734184031579,20.0,222.0,221.89,0.12549]
["bitfinex","SOLUSD",1734184031907,20.0,222.0,221.89,8.65982529]
["bitfinex","SOLUSD",1734184032193,20.0,222.0,221.89,0.12549]
["bitfinex","SOLUSD",1734184041788,23.776884,221.99,221.88,7.6946]
["bitfinex","SOLUSD",1734184043208,23.776884,221.99,221.88,16.22893529]
["bitfinex","SOLUSD",1734184043587,3.28673797,222.04,221.95,8.53433529]
["bitfinex","SOLUSD",1734184043793,7.06157871,222.06,221.95,8.53433529]
["bitfinex","SOLUSD",1734184044098,7.06157871,222.08,221.96,8.53433529]
["bitfinex","SOLUSD",1734184044486,7.06157871,222.08,221.97,8.53433529]
["bitfinex","SOLUSD",1734184044881,7.06157871,222.08,221.94,8.2559]
["bitfinex","SOLUSD",1734184044882,7.06157871,222.09,221.98,8.53433529]
["bitfinex","SOLUSD",1734184045486,7.06157871,222.11,222.02,8.53433529]
["bitfinex","SOLUSD",1734184045685,14.12315743,222.12,221.99,8.53433529]
["bitfinex","SOLUSD",1734184045686,7.06157871,222.12,221.99,8.53433529]
["bitfinex","SOLUSD",1734184045887,7.06157871,222.11,221.94,16.79023529]
["bitfinex","SOLUSD",1734184046087,7.06157871,222.1,221.94,8.2559]
["bitfinex","SOLUSD",1734184046708,23.776884,222.09,221.94,8.2559]
["bitfinex","SOLUSD",1734184046888,30.83846271,222.09,221.94,8.2559]
["bitfinex","SOLUSD",1734184047209,23.776884,222.01,221.89,8.2559]
["bitfinex","SOLUSD",1734184047706,23.776884,222.01,221.9,8.53433529]
["bitfinex","SOLUSD",1734184048090,20.0,222.03,221.92,8.53433529]
["bitfinex","SOLUSD",1734184048306,20.0,222.03,221.93,8.53433529]
["bitfinex","SOLUSD",1734184048708,20.0,222.03,221.91,8.53433529]
["bitfinex","SOLUSD",1734184049310,20.0,222.05,221.92,0.12549]
["bitfinex","SOLUSD",1734184049510,23.776884,222.04,221.92,0.12549]
["bitfinex","SOLUSD",1734184049808,20.0,222.01,221.92,0.12549]
["bitfinex","SOLUSD",1734184050009,20.0,222.01,221.92,8.65982529]
["bitfinex","SOLUSD",1734184050214,23.776884,222.06,221.93,8.53433529]
["bitfinex","SOLUSD",1734184050513,20.0,222.03,221.93,8.53433529]
["bitfinex","SOLUSD",1734184050805,20.0,222.03,221.95,8.53433529]
["bitfinex","SOLUSD",1734184050985,7.06157871,222.1,221.96,0.12549]
["bitfinex","SOLUSD",1734184051188,7.06157871,222.11,221.96,0.12549]
["bitfinex","SOLUSD",1734184051387,23.776884,222.06,221.9,8.53433529]
["bitfinex","SOLUSD",1734184051603,7.06157871,222.07,221.9,8.53433529]
["bitfinex","SOLUSD",1734184051789,30.83846271,222.08,221.9,8.53433529]
["bitfinex","SOLUSD",1734184052390,20.0,222.01,221.9,8.53433529]
["bitfinex","SOLUSD",1734184052590,20.0,222.01,221.91,8.53433529]
["bitfinex","SOLUSD",1734184053003,23.776884,222.04,221.91,8.53433529]
["bitfinex","SOLUSD",1734184053210,20.0,222.01,221.91,8.53433529]
["bitfinex","SOLUSD",1734184053815,23.776884,222.04,221.93,0.12549]
["bitfinex","SOLUSD",1734184054527,20.0,221.97,221.85,8.53433529]
["bitfinex","SOLUSD",1734184054896,20.0,221.97,221.86,0.12549]
["bitfinex","SOLUSD",1734184055707,20.0,221.97,221.86,0.25098]
["bitfinex","SOLUSD",1734184056793,20.0,221.97,221.86,8.78531529]
["bitfinex","SOLUSD",1734184057108,20.0,221.97,221.86,8.65982529]
["bitfinex","SOLUSD",1734184057510,20.0,221.93,221.8,0.5298021]
["bitfinex","SOLUSD",1734184057709,20.0,221.89,221.8,0.5298021]
["bitfinex","SOLUSD",1734184058325,20.0,221.91,221.8,0.5298021]
["bitfinex","SOLUSD",1734184058494,23.776884,221.92,221.8,0.5298021]
["bitfinex","SOLUSD",1734184058693,20.0,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1734184059523,23.776884,221.94,221.81,0.12549]
["bitfinex","SOLUSD",1734184059709,20.0,221.89,221.8,0.5298021]
["bitfinex","SOLUSD",1734184060597,20.0,221.91,221.8,0.5298021]
["bitfinex","SOLUSD",1734184060914,23.776884,221.9,221.8,0.5298021]
["bitfinex","SOLUSD",1734184061114,20.0,221.87,221.8,0.5298021]
["bitfinex","SOLUSD",1734184062414,20.0,221.83,221.8,0.5298021]
["bitfinex","SOLUSD",1734184063300,4.4431288,221.91,221.8,0.5298021]
["bitfinex","SOLUSD",1734184063517,23.776884,221.9,221.8,0.5298021]
["bitfinex","SOLUSD",1734184063696,20.0,221.83,221.8,0.5298021]
["bitfinex","SOLUSD",1734184066218,23.776884,221.82,221.8,0.5298021]
["bitfinex","SOLUSD",1734184066409,20.0,221.83,221.8,0.5298021]
["bitfinex","SOLUSD",1734184066610,23.776884,221.84,221.8,0.5298021]
["bitfinex","SOLUSD",1734184067018,20.0,221.81,221.8,0.5298021]
["bitfinex","SOLUSD",1734184067910,23.776884,221.84,221.63,1.5775]
["bitfinex","SOLUSD",1734184067911,23.776884,221.78,221.63,1.5775]
["bitfinex","SOLUSD",1734184068114,20.0,221.75,221.65,13.40761235]
["bitfinex","SOLUSD",1734184068920,20.0,221.75,221.66,13.40761235]
["bitfinex","SOLUSD",1734184069330,20.0,221.75,221.67,13.40761235]
["bitfinex","SOLUSD",1734184069711,20.0,221.75,221.67,0.12549]
["bitfinex","SOLUSD",1734184070017,20.0,221.75,221.66,13.40761235]
["bitfinex","SOLUSD",1734184070221,23.776884,221.78,221.67,0.12549]
["bitfinex","SOLUSD",1734184070523,23.776884,221.74,221.64,6.4452]
["bitfinex","SOLUSD",1734184070938,20.0,221.71,221.57,0.5298021]
["bitfinex","SOLUSD",1734184071225,20.0,221.71,221.57,13.93741445]
["bitfinex","SOLUSD",1734184072200,20.0,221.71,221.58,0.25098]
["bitfinex","SOLUSD",1734184072403,20.0,221.71,221.58,0.12549]
["bitfinex","SOLUSD",1734184072827,20.0,221.71,221.58,13.65859235]
["bitfinex","SOLUSD",1734184073325,20.0,221.67,221.57,0.5298021]
["bitfinex","SOLUSD",1734184073628,20.0,221.71,221.61,6.2875]
["bitfinex","SOLUSD",1734184074009,20.0,221.67,221.57,0.5298021]
["bitfinex","SOLUSD",1734184074203,20.0,221.65,221.57,0.5298021]
["bitfinex","SOLUSD",1734184075025,20.0,221.67,221.57,0.5298021]
["bitfinex","SOLUSD",1734184075707,20.0,221.67,221.58,0.12549]
["bitfinex","SOLUSD",1734184077225,20.0,221.63,221.57,0.5298021]
["bitfinex","SOLUSD",1734184078222,24.44341103,221.67,221.57,0.5298021]
["bitfinex","SOLUSD",1734184079631,20.0,221.63,221.57,0.5298021]
["bitfinex","SOLUSD",1734184080012,4.44341103,221.67,221.57,0.5298021]
["bitfinex","SOLUSD",1734184080209,20.0,221.64,221.57,0.5298021]
["bitfinex","SOLUSD",1734184080614,23.776884,221.63,221.57,0.5298021]
["bitfinex","SOLUSD",1734184080917,20.0,221.6,221.57,0.5298021]
["bitfinex","SOLUSD",1734184083336,20.0,221.55,221.38,1.82179774]
["bitfinex","SOLUSD",1734184083637,20.0,221.55,221.41,13.40761235]
["bitfinex","SOLUSD",1734184083931,20.0,221.55,221.42,0.12549]
["bitfinex","SOLUSD",1734184084143,20.0,221.55,221.42,13.40761235]
["bitfinex","SOLUSD",1734184084357,23.776884,221.54,221.41,13.40761235]
["bitfinex","SOLUSD",1734184084515,20.0,221.57,221.42,14.08491624]
["bitfinex","SOLUSD",1734184084842,23.776884,221.56,221.42,14.08491624]
["bitfinex","SOLUSD",1734184085139,20.0,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1734184086033,3.3317084,221.59,221.43,13.65859235]
["bitfinex","SOLUSD",1734184086034,20.0,221.57,221.43,13.65859235]
["bitfinex","SOLUSD",1734184086437,20.0,221.49,221.35,0.5298021]
["bitfinex","SOLUSD",1734184086737,20.0,221.49,221.36,21.93751181]
["bitfinex","SOLUSD",1734184087038,20.0,221.49,221.37,0.12549]
["bitfinex","SOLUSD",1734184087243,20.0,221.49,221.36,21.93751181]
["bitfinex","SOLUSD",1734184087839,20.0,221.49,221.37,0.12549]
["bitfinex","SOLUSD",1734184088637,20.0,221.49,221.37,0.25098]
["bitfinex","SOLUSD",1734184089132,20.0,221.49,221.37,13.65859235]
["bitfinex","SOLUSD",1734184090125,7.99483894,221.59,221.42,13.40761235]
["bitfinex","SOLUSD",1734184090330,7.99483894,221.59,221.43,0.25098]
["bitfinex","SOLUSD",1734184090331,20.0,221.56,221.43,0.25098]
["bitfinex","SOLUSD",1734184090521,20.0,221.55,221.37,6.2875]
["bitfinex","SOLUSD",1734184090841,20.0,221.54,221.37,6.2875]
["bitfinex","SOLUSD",1734184091042,20.0,221.52,221.37,6.2875]
["bitfinex","SOLUSD",1734184091646,23.776884,221.47,221.37,6.2875]
["bitfinex","SOLUSD",1734184092227,37.184496,221.47,221.37,6.2875]
["bitfinex","SOLUSD",1734184093339,20.0,221.52,221.37,6.2875]
["bitfinex","SOLUSD",1734184093532,23.776884,221.51,221.37,6.2875]
["bitfinex","SOLUSD",1734184093732,33.407612,221.48,221.37,6.2875]
["bitfinex","SOLUSD",1734184094046,20.0,221.44,221.37,6.2875]
["bitfinex","SOLUSD",1734184094525,20.0,221.44,221.35,0.5298021]
["bitfinex","SOLUSD",1734184095348,23.776884,221.43,221.35,0.5298021]
["bitfinex","SOLUSD",1734184095534,20.0,221.4,221.35,0.5298021]
["bitfinex","SOLUSD",1734184097847,1.5879,221.46,221.35,0.5298021]
["bitfinex","SOLUSD",1734184097848,20.0,221.36,221.35,0.5298021]
["bitfinex","SOLUSD",1734184100729,45.364784,221.36,221.35,2.1e-06]
["bitfinex","SOLUSD",1734184100930,20.0,221.32,221.18,13.40761235]
["bitfinex","SOLUSD",1734184101934,20.0,221.32,221.2,1.5562]
["bitfinex","SOLUSD",1734184102135,23.776884,221.31,221.15,0.67779828]
["bitfinex","SOLUSD",1734184102339,20.0,221.28,221.14,21.16211235]
["bitfinex","SOLUSD",1734184103239,20.0,221.28,221.14,7.7545]
["bitfinex","SOLUSD",1734184103746,20.0,221.28,221.15,0.12549]
["bitfinex","SOLUSD",1734184103951,20.0,221.34,221.22,13.40761235]
["bitfinex","SOLUSD",1734184104134,1.5879,221.36,221.22,13.40761235]
["bitfinex","SOLUSD",1734184104920,1.5879,221.36,221.15,0.67808889]
["bitfinex","SOLUSD",1734184105031,1.5879,221.36,221.18,0.12549]
["bitfinex","SOLUSD",1734184105231,2.65272583,221.35,221.18,13.65859235]
["bitfinex","SOLUSD",1734184105428,20.0,221.31,221.2,0.12549]
["bitfinex","SOLUSD",1734184106027,20.0,221.31,221.2,13.53310235]
["bitfinex","SOLUSD",1734184106256,20.0,221.31,221.21,13.40761235]
["bitfinex","SOLUSD",1734184106554,23.776884,221.34,221.2,13.53310235]
["bitfinex","SOLUSD",1734184106731,23.776884,221.34,221.21,0.12549]
["bitfinex","SOLUSD",1734184106927,23.776884,221.34,221.17,0.67795026]
["bitfinex","SOLUSD",1734184107136,23.776884,221.34,221.16,13.40761235]
["bitfinex","SOLUSD",1734184107455,23.776884,221.34,221.14,0.67793429]
["bitfinex","SOLUSD",1734184107456,23.776884,221.34,221.17,13.40761235]
["bitfinex","SOLUSD",1734184107649,23.776884,221.3,221.17,13.40761235]
["bitfinex","SOLUSD",1734184108041,20.0,221.27,221.17,13.40761235]
["bitfinex","SOLUSD",1734184108757,20.0,221.27,221.18,0.12549]
["bitfinex","SOLUSD",1734184109247,2.65272583,221.35,221.18,13.65859235]
["bitfinex","SOLUSD",1734184109248,22.65272583,221.35,221.18,13.65859235]
["bitfinex","SOLUSD",1734184109460,23.776884,221.34,221.21,0.12549]
["bitfinex","SOLUSD",1734184110253,23.776884,221.34,221.19,13.53310235]
["bitfinex","SOLUSD",1734184110769,23.776884,221.34,221.18,0.12549]
["bitfinex","SOLUSD",1734184110770,20.0,221.31,221.21,13.53310235]
["bitfinex","SOLUSD",1734184111062,20.0,221.31,221.2,0.8034522]
["bitfinex","SOLUSD",1734184111063,20.0,221.31,221.2,0.6779622]
["bitfinex","SOLUSD",1734184111277,21.5879,221.36,221.18,0.12549]
["bitfinex","SOLUSD",1734184111438,20.0,221.35,221.17,13.40761235]
["bitfinex","SOLUSD",1734184111643,20.0,221.33,221.17,0.12549]
["bitfinex","SOLUSD",1734184112159,20.0,221.29,221.17,0.12549]
["bitfinex","SOLUSD",1734184112554,20.0,221.29,221.19,13.40761235]
["bitfinex","SOLUSD",1734184112750,33.533102,221.29,221.2,0.12549]
["bitfinex","SOLUSD",1734184113056,13.533102,221.29,221.2,0.12549]
["bitfinex","SOLUSD",1734184113967,13.533102,221.29,221.19,0.25098]
["bitfinex","SOLUSD",1734184114154,20.0,221.26,221.16,0.67804927]
["bitfinex","SOLUSD",1734184114351,20.0,221.25,221.15,13.40761235]
["bitfinex","SOLUSD",1734184114544,20.0,221.25,221.16,0.12549]
["bitfinex","SOLUSD",1734184114860,1.6553,221.28,221.16,13.53310235]
["bitfinex","SOLUSD",1734184114861,20.0,221.26,221.16,13.53310235]
["bitfinex","SOLUSD",1734184115243,20.0,221.26,221.17,13.40761235]
["bitfinex","SOLUSD",1734184115441,20.0,221.26,221.18,0.12549]
["bitfinex","SOLUSD",1734184115649,13.533102,221.29,221.19,0.12549]
["bitfinex","SOLUSD",1734184115951,8.2379,221.33,221.19,13.65859235]
["bitfinex","SOLUSD",1734184116254,13.407613,221.31,221.19,13.65859235]
["bitfinex","SOLUSD",1734184116458,13.407613,221.31,221.21,13.40761235]
["bitfinex","SOLUSD",1734184116758,13.407613,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734184117365,23.776884,221.3,221.13,6.7064021]
["bitfinex","SOLUSD",1734184117557,23.776884,221.3,221.14,13.40761235]
["bitfinex","SOLUSD",1734184117765,20.0,221.27,221.15,13.53310235]
["bitfinex","SOLUSD",1734184118374,20.0,221.27,221.16,13.40761235]
["bitfinex","SOLUSD",1734184118673,20.0,221.28,221.17,0.25098]
["bitfinex","SOLUSD",1734184119562,20.0,221.28,221.13,6.7064021]
["bitfinex","SOLUSD",1734184119563,20.0,221.23,221.13,0.5298021]
["bitfinex","SOLUSD",1734184122680,20.0,221.19,221.13,0.5298021]
["bitfinex","SOLUSD",1734184125378,23.776884,221.23,221.13,0.5298021]
["bitfinex","SOLUSD",1734184125706,23.776884,221.19,221.13,0.5298021]
["bitfinex","SOLUSD",1734184125916,20.0,221.16,221.13,0.5298021]
["bitfinex","SOLUSD",1734184128796,20.0,221.12,221.01,13.40761235]
["bitfinex","SOLUSD",1734184129002,20.0,221.12,221.03,13.40761235]
["bitfinex","SOLUSD",1734184129185,6.01184018,221.21,221.07,13.40761235]
["bitfinex","SOLUSD",1734184129492,20.0,221.18,221.07,6.1766]
["bitfinex","SOLUSD",1734184131681,20.0,221.18,221.07,19.58421235]
["bitfinex","SOLUSD",1734184131999,1.6553,221.23,221.09,13.40761235]
["bitfinex","SOLUSD",1734184132510,1.6553,221.23,221.08,14.21141583]
["bitfinex","SOLUSD",1734184132798,1.85114499,221.25,221.08,0.67831348]
["bitfinex","SOLUSD",1734184133108,6.01184018,221.28,221.08,13.40761235]
["bitfinex","SOLUSD",1734184133284,20.0,221.25,221.08,13.40761235]
["bitfinex","SOLUSD",1734184133483,20.0,221.25,221.05,0.67830352]
["bitfinex","SOLUSD",1734184133484,20.0,221.21,221.06,13.40761235]
["bitfinex","SOLUSD",1734184133700,23.776884,221.24,221.06,13.40761235]
["bitfinex","SOLUSD",1734184134219,23.776884,221.2,221.07,0.12549]
["bitfinex","SOLUSD",1734184134580,23.776884,221.2,221.08,13.40761235]
["bitfinex","SOLUSD",1734184134979,23.776884,221.2,221.0,0.67834118]
["bitfinex","SOLUSD",1734184134980,23.776884,221.16,221.0,0.67834118]
["bitfinex","SOLUSD",1734184135200,20.0,221.13,221.02,13.40761235]
["bitfinex","SOLUSD",1734184136302,20.0,221.13,221.03,0.12549]
["bitfinex","SOLUSD",1734184136504,20.0,221.13,221.0,13.40761235]
["bitfinex","SOLUSD",1734184137083,20.0,221.13,220.99,13.40761235]
["bitfinex","SOLUSD",1734184138315,23.776884,221.12,221.0,13.40761235]
["bitfinex","SOLUSD",1734184139113,23.776884,221.08,220.96,13.40761235]
["bitfinex","SOLUSD",1734184139713,20.0,221.1,220.98,13.40761235]
["bitfinex","SOLUSD",1734184139909,20.0,221.1,220.99,13.40761235]
["bitfinex","SOLUSD",1734184140114,23.776884,221.17,221.02,13.40761235]
["bitfinex","SOLUSD",1734184140607,1.6416,221.19,221.03,13.40761235]
["bitfinex","SOLUSD",1734184141616,20.0,221.17,221.03,13.40761235]
["bitfinex","SOLUSD",1734184141826,23.776884,221.16,221.03,13.40761235]
["bitfinex","SOLUSD",1734184141995,20.0,221.13,221.02,13.40761235]
["bitfinex","SOLUSD",1734184142196,20.0,221.09,220.95,33.40761235]
["bitfinex","SOLUSD",1734184142417,20.0,221.09,220.96,13.53310235]
["bitfinex","SOLUSD",1734184142613,20.0,221.09,220.96,13.40761235]
["bitfinex","SOLUSD",1734184144114,20.0,221.09,220.96,0.12549]
["bitfinex","SOLUSD",1734184145100,20.0,221.09,220.96,13.40761235]
["bitfinex","SOLUSD",1734184145303,23.776884,221.07,220.93,13.40761235]
["bitfinex","SOLUSD",1734184145707,7.8142,221.08,220.95,13.40761235]
["bitfinex","SOLUSD",1734184145908,7.8142,221.08,220.94,13.40761235]
["bitfinex","SOLUSD",1734184146902,7.8142,221.08,220.94,0.12549]
["bitfinex","SOLUSD",1734184147305,7.8142,221.08,220.94,13.53310235]
["bitfinex","SOLUSD",1734184147621,7.8142,221.08,220.94,13.40761235]
["bitfinex","SOLUSD",1734184148425,7.8142,221.08,220.95,13.40761235]
["bitfinex","SOLUSD",1734184149104,7.8142,221.13,221.01,13.40761235]
["bitfinex","SOLUSD",1734184149306,7.8142,221.13,220.96,0.67869641]
["bitfinex","SOLUSD",1734184149307,1.5315,221.13,220.96,20.0]
["bitfinex","SOLUSD",1734184149504,1.5315,221.13,220.99,13.40761235]
["bitfinex","SOLUSD",1734184149709,1.5315,221.13,221.0,13.40761235]
["bitfinex","SOLUSD",1734184150329,1.5315,221.13,221.01,13.40761235]
["bitfinex","SOLUSD",1734184150724,1.5315,221.13,221.02,13.40761235]
["bitfinex","SOLUSD",1734184150932,8.05569378,221.18,221.08,13.40761235]
["bitfinex","SOLUSD",1734184150933,6.2827,221.18,221.08,13.40761235]
["bitfinex","SOLUSD",1734184151230,6.2827,221.18,220.99,24.92401235]
["bitfinex","SOLUSD",1734184151231,6.2827,221.18,221.05,0.67834205]
["bitfinex","SOLUSD",1734184151418,6.2827,221.18,221.02,13.40761235]
["bitfinex","SOLUSD",1734184151819,6.2827,221.18,221.01,0.12549]
["bitfinex","SOLUSD",1734184151998,6.2827,221.18,221.01,13.53310235]
["bitfinex","SOLUSD",1734184152406,23.776884,221.17,220.97,0.67847048]
["bitfinex","SOLUSD",1734184152605,20.0,221.14,221.01,13.40761235]
["bitfinex","SOLUSD",1734184152806,6.2827,221.18,221.03,13.40761235]
["bitfinex","SOLUSD",1734184152807,20.0,221.15,221.03,13.40761235]
["bitfinex","SOLUSD",1734184153107,20.0,221.15,221.04,14.21151791]
["bitfinex","SOLUSD",1734184153305,6.2827,221.18,221.05,13.40761235]
["bitfinex","SOLUSD",1734184153822,6.2827,221.18,221.04,14.21151791]
["bitfinex","SOLUSD",1734184154103,6.2827,221.18,221.02,13.40761235]
["bitfinex","SOLUSD",1734184154508,20.0,221.15,221.0,13.40761235]
["bitfinex","SOLUSD",1734184154713,20.0,221.15,221.03,13.40761235]
["bitfinex","SOLUSD",1734184154961,20.0,221.15,221.02,13.40761235]
["bitfinex","SOLUSD",1734184157513,20.0,221.15,221.03,13.40761235]
["bitfinex","SOLUSD",1734184157719,20.0,221.15,220.98,24.027864]
["bitfinex","SOLUSD",1734184157720,1.6064,221.17,221.05,13.40761235]
["bitfinex","SOLUSD",1734184157922,1.6064,221.17,221.06,13.40761235]
["bitfinex","SOLUSD",1734184158342,1.6064,221.17,221.08,13.40761235]
["bitfinex","SOLUSD",1734184158502,1.6064,221.17,221.07,0.6783777]
["bitfinex","SOLUSD",1734184158710,1.6064,221.17,221.01,13.40761235]
["bitfinex","SOLUSD",1734184158926,1.6064,221.17,221.0,13.40761235]
["bitfinex","SOLUSD",1734184159628,20.0,221.15,221.0,13.40761235]
["bitfinex","SOLUSD",1734184160057,20.0,221.15,220.99,37.43547635]
["bitfinex","SOLUSD",1734184160217,20.0,221.15,221.01,0.12549]
["bitfinex","SOLUSD",1734184160746,20.0,221.15,221.01,13.53310235]
["bitfinex","SOLUSD",1734184161044,20.0,221.15,221.02,13.40761235]
["bitfinex","SOLUSD",1734184161633,20.0,221.15,221.0,0.67847966]
["bitfinex","SOLUSD",1734184161837,20.0,221.15,220.99,0.12549]
["bitfinex","SOLUSD",1734184161838,20.0,221.15,221.01,13.40761235]
["bitfinex","SOLUSD",1734184162037,20.0,221.15,221.03,13.40761235]
["bitfinex","SOLUSD",1734184162636,20.0,221.15,221.04,13.40761235]
["bitfinex","SOLUSD",1734184162862,1.6064,221.17,221.06,13.40761235]
["bitfinex","SOLUSD",1734184163063,1.6064,221.17,221.07,13.40761235]
["bitfinex","SOLUSD",1734184163737,1.6064,221.17,221.05,13.40761235]
["bitfinex","SOLUSD",1734184165542,1.6064,221.17,221.07,13.40761235]
["bitfinex","SOLUSD",1734184165743,1.6064,221.17,221.02,0.12549]
["bitfinex","SOLUSD",1734184165744,1.6064,221.17,221.08,13.40761235]
["bitfinex","SOLUSD",1734184166352,1.6064,221.17,221.11,13.40761235]
["bitfinex","SOLUSD",1734184166553,1.6064,221.17,221.09,0.6783218]
["bitfinex","SOLUSD",1734184166554,1.6359,221.23,221.13,13.40761235]
["bitfinex","SOLUSD",1734184166762,1.6359,221.23,221.14,13.40761235]
["bitfinex","SOLUSD",1734184168646,1.6359,221.23,221.15,13.40761235]
["bitfinex","SOLUSD",1734184168860,1.6359,221.23,221.14,13.40761235]
["bitfinex","SOLUSD",1734184172568,1.6359,221.23,221.16,13.40761235]
["bitfinex","SOLUSD",1734184173269,1.6359,221.29,221.19,13.40761235]
["bitfinex","SOLUSD",1734184173663,1.6359,221.29,221.2,13.40761235]
["bitfinex","SOLUSD",1734184173853,1.6359,221.29,221.21,13.40761235]
["bitfinex","SOLUSD",1734184174262,1.6359,221.29,221.2,13.40761235]
["bitfinex","SOLUSD",1734184176051,1.6359,221.29,221.21,14.08555432]
["bitfinex","SOLUSD",1734184176263,1.6359,221.29,221.22,13.40761235]
["bitfinex","SOLUSD",1734184176461,1.6359,221.29,221.2,13.40761235]
["bitfinex","SOLUSD",1734184177057,1.6359,221.29,221.17,0.80336913]
["bitfinex","SOLUSD",1734184177058,1.6359,221.29,221.18,13.40761235]
["bitfinex","SOLUSD",1734184177260,1.6359,221.29,221.19,13.40761235]
["bitfinex","SOLUSD",1734184177460,1.6359,221.29,221.2,13.40761235]
["bitfinex","SOLUSD",1734184178571,1.6359,221.29,221.21,13.40761235]
["bitfinex","SOLUSD",1734184178774,1.6359,221.29,221.2,13.40761235]
["bitfinex","SOLUSD",1734184179800,1.6359,221.29,221.15,0.67793418]
["bitfinex","SOLUSD",1734184180010,1.6359,221.29,221.16,13.40761235]
["bitfinex","SOLUSD",1734184180689,1.6359,221.29,221.1,172.24381235]
["bitfinex","SOLUSD",1734184180690,20.0,221.28,221.1,1.5296]
["bitfinex","SOLUSD",1734184180857,20.0,221.28,221.13,13.40761235]
["bitfinex","SOLUSD",1734184184255,20.0,221.28,221.12,13.40761235]
["bitfinex","SOLUSD",1734184184662,20.0,221.28,221.11,13.40761235]
["bitfinex","SOLUSD",1734184184873,3.46067795,221.29,221.09,13.40761235]
["bitfinex","SOLUSD",1734184184874,8.0109,221.23,221.09,13.40761235]
["bitfinex","SOLUSD",1734184185060,8.0109,221.23,221.1,13.40761235]
["bitfinex","SOLUSD",1734184187961,8.0109,221.23,221.07,0.67812884]
["bitfinex","SOLUSD",1734184187962,20.0,221.2,221.03,0.67828818]
["bitfinex","SOLUSD",1734184188158,20.0,221.2,221.07,13.40761235]
["bitfinex","SOLUSD",1734184188357,20.0,221.2,221.08,13.40761235]
["bitfinex","SOLUSD",1734184190186,20.0,221.2,221.09,13.40761235]
["bitfinex","SOLUSD",1734184190579,20.0,221.2,221.11,13.40761235]
["bitfinex","SOLUSD",1734184190761,20.0,221.2,221.12,13.40761235]
["bitfinex","SOLUSD",1734184190967,8.0109,221.23,221.13,13.40761235]
["bitfinex","SOLUSD",1734184191171,8.0109,221.23,221.14,13.40761235]
["bitfinex","SOLUSD",1734184194486,8.0109,221.23,221.12,13.40761235]
["bitfinex","SOLUSD",1734184195181,8.0109,221.23,221.11,13.40761235]
["bitfinex","SOLUSD",1734184198101,8.0109,221.23,221.09,0.12549]
["bitfinex","SOLUSD",1734184198392,8.0109,221.23,221.07,13.40761235]
["bitfinex","SOLUSD",1734184198583,23.776884,221.22,221.07,13.40761235]
["bitfinex","SOLUSD",1734184198975,26.45250466,221.22,221.07,13.40761235]
["bitfinex","SOLUSD",1734184199187,1.6043,221.21,221.07,13.40761235]
["bitfinex","SOLUSD",1734184199371,23.776884,221.2,221.07,13.40761235]
["bitfinex","SOLUSD",1734184199575,23.776884,221.2,221.08,13.40761235]
["bitfinex","SOLUSD",1734184199576,20.0,221.2,221.08,13.40761235]
["bitfinex","SOLUSD",1734184200985,20.0,221.2,221.09,13.40761235]
["bitfinex","SOLUSD",1734184201393,20.0,221.2,221.08,13.40761235]
["bitfinex","SOLUSD",1734184203177,20.0,221.2,221.07,8.63741189]
["bitfinex","SOLUSD",1734184203378,20.0,221.2,221.08,8.63741189]
["bitfinex","SOLUSD",1734184203976,20.0,221.2,221.07,8.63741189]
["bitfinex","SOLUSD",1734184204584,20.0,221.2,221.03,0.92934392]
["bitfinex","SOLUSD",1734184204782,20.0,221.2,221.07,8.63741189]
["bitfinex","SOLUSD",1734184205797,20.0,221.2,221.08,8.63741189]
["bitfinex","SOLUSD",1734184206679,20.0,221.2,221.07,8.63741189]
["bitfinex","SOLUSD",1734184212206,20.0,221.2,221.08,8.63741189]
["bitfinex","SOLUSD",1734184212786,31.682284,221.19,220.99,7.9057]
["bitfinex","SOLUSD",1734184212984,31.682284,221.19,220.96,2.71630007]
["bitfinex","SOLUSD",1734184212985,20.0,221.16,220.96,2.71630007]
["bitfinex","SOLUSD",1734184213204,1.6043,221.15,221.0,8.63741189]
["bitfinex","SOLUSD",1734184213506,6.1641,221.14,220.95,11.99283875]
["bitfinex","SOLUSD",1734184213805,6.1641,221.14,220.99,8.63741189]
["bitfinex","SOLUSD",1734184214202,20.0,221.11,220.95,0.67853875]
["bitfinex","SOLUSD",1734184214510,1.6462,221.1,220.93,29.0116494]
["bitfinex","SOLUSD",1734184214804,1.6462,221.1,220.96,8.63741189]
["bitfinex","SOLUSD",1734184215401,11.6462,221.11,220.96,8.63741189]
["bitfinex","SOLUSD",1734184216391,11.6462,221.11,220.94,0.25098]
["bitfinex","SOLUSD",1734184216601,11.6462,221.11,220.97,8.63741189]
["bitfinex","SOLUSD",1734184217321,11.6462,221.11,220.93,24.027864]
["bitfinex","SOLUSD",1734184217558,11.6462,221.11,220.97,8.63741189]
["bitfinex","SOLUSD",1734184218399,1.6462,221.1,220.97,8.63741189]
["bitfinex","SOLUSD",1734184218790,1.6462,221.1,220.98,8.63741189]
["bitfinex","SOLUSD",1734184218990,1.6462,221.1,220.93,0.12549]
["bitfinex","SOLUSD",1734184219194,1.6462,221.1,220.97,8.63741189]
["bitfinex","SOLUSD",1734184219513,1.6462,221.1,220.92,0.67864267]
["bitfinex","SOLUSD",1734184219514,6.1641,221.09,220.96,8.63741189]
["bitfinex","SOLUSD",1734184219892,20.0,221.06,220.92,0.12549]
["bitfinex","SOLUSD",1734184220090,20.0,221.06,220.95,8.63741189]
["bitfinex","SOLUSD",1734184221291,20.0,221.06,220.91,0.5298021]
["bitfinex","SOLUSD",1734184221501,20.0,221.06,220.93,8.63741189]
["bitfinex","SOLUSD",1734184221804,1.6462,221.05,220.93,8.63741189]
["bitfinex","SOLUSD",1734184222401,1.6462,221.05,220.92,8.63741189]
["bitfinex","SOLUSD",1734184222712,6.1641,221.04,220.91,9.16721399]
["bitfinex","SOLUSD",1734184225112,6.1641,221.04,220.91,0.5298021]
["bitfinex","SOLUSD",1734184225310,6.1641,221.04,220.99,8.63741189]
["bitfinex","SOLUSD",1734184225514,6.1641,221.04,220.98,8.63741189]
["bitfinex","SOLUSD",1734184225710,6.1641,221.04,220.96,8.63741189]
["bitfinex","SOLUSD",1734184226004,6.1641,221.04,220.95,8.63741189]
["bitfinex","SOLUSD",1734184226407,2.77160501,221.1,221.0,8.63741189]
["bitfinex","SOLUSD",1734184226408,8.93570501,221.1,221.0,8.63741189]
["bitfinex","SOLUSD",1734184226713,8.93570501,221.1,220.99,8.63741189]
["bitfinex","SOLUSD",1734184226896,8.93570501,221.1,220.98,8.63741189]
["bitfinex","SOLUSD",1734184227095,20.0,221.07,220.98,8.63741189]
["bitfinex","SOLUSD",1734184227315,20.0,221.07,220.97,8.63741189]
["bitfinex","SOLUSD",1734184227998,20.0,221.07,220.98,8.63741189]
["bitfinex","SOLUSD",1734184229006,20.0,221.07,220.97,8.63741189]
["bitfinex","SOLUSD",1734184230808,20.0,221.07,220.93,2.36603215]
["bitfinex","SOLUSD",1734184231005,8.93570501,221.1,220.99,8.63741189]
["bitfinex","SOLUSD",1734184231201,8.93570501,221.1,221.0,8.63741189]
["bitfinex","SOLUSD",1734184232124,6.1641,221.1,221.02,8.63741189]
["bitfinex","SOLUSD",1734184232541,6.1641,221.1,221.04,8.63741189]
["bitfinex","SOLUSD",1734184232907,6.1641,221.1,221.03,8.63741189]
["bitfinex","SOLUSD",1734184233095,6.1641,221.1,221.0,0.67848952]
["bitfinex","SOLUSD",1734184233299,6.1641,221.1,221.02,8.63741189]
["bitfinex","SOLUSD",1734184233500,6.1641,221.1,221.03,8.63741189]
["bitfinex","SOLUSD",1734184235997,1.6462,221.11,221.04,8.63741189]
["bitfinex","SOLUSD",1734184236324,1.6462,221.11,221.05,8.63741189]
["bitfinex","SOLUSD",1734184236925,1.6462,221.11,221.04,8.63741189]
["bitfinex","SOLUSD",1734184237328,1.6462,221.11,221.03,8.63741189]
["bitfinex","SOLUSD",1734184240942,1.6462,221.11,220.99,0.12549]
["bitfinex","SOLUSD",1734184241233,1.6462,221.11,221.03,8.63741189]
["bitfinex","SOLUSD",1734184241716,1.6462,221.11,220.99,0.12549]
["bitfinex","SOLUSD",1734184241914,1.6462,221.11,221.02,8.63741189]
["bitfinex","SOLUSD",1734184242221,1.6462,221.11,221.03,8.63741189]
["bitfinex","SOLUSD",1734184247037,1.6462,221.11,221.01,8.63741189]
["bitfinex","SOLUSD",1734184247422,1.6462,221.11,221.02,8.63741189]
["bitfinex","SOLUSD",1734184248038,1.6462,221.11,221.03,8.63741189]
["bitfinex","SOLUSD",1734184248834,1.6462,221.11,221.04,8.63741189]
["bitfinex","SOLUSD",1734184249030,1.6462,221.11,221.05,8.63741189]
["bitfinex","SOLUSD",1734184249338,6.0893,221.15,221.08,8.63741189]
["bitfinex","SOLUSD",1734184250233,6.0893,221.15,221.06,8.63741189]
["bitfinex","SOLUSD",1734184250446,6.0893,221.15,221.07,8.63741189]
["bitfinex","SOLUSD",1734184250815,6.0893,221.15,221.05,8.63741189]
["bitfinex","SOLUSD",1734184251433,6.0893,221.15,221.0,0.67845872]
["bitfinex","SOLUSD",1734184251434,6.0893,221.15,221.04,8.63741189]
["bitfinex","SOLUSD",1734184251741,6.0893,221.15,221.03,8.63741189]
["bitfinex","SOLUSD",1734184252049,6.0893,221.15,220.97,26.04466081]
["bitfinex","SOLUSD",1734184252050,6.0893,221.15,221.02,8.63741189]
["bitfinex","SOLUSD",1734184253038,6.0893,221.15,221.03,8.63741189]
["bitfinex","SOLUSD",1734184253343,6.0893,221.15,221.06,8.63741189]
["bitfinex","SOLUSD",1734184253717,6.0893,221.15,221.07,8.63741189]
["bitfinex","SOLUSD",1734184255419,6.0893,221.15,221.1,8.63741189]
["bitfinex","SOLUSD",1734184255648,1.5088,221.16,221.13,8.63741189]
["bitfinex","SOLUSD",1734184255819,6.0354,221.21,221.15,8.63741189]
["bitfinex","SOLUSD",1734184256024,6.0354,221.21,221.06,1.71969]
["bitfinex","SOLUSD",1734184256025,6.0354,221.21,221.17,8.63741189]
["bitfinex","SOLUSD",1734184256520,1.6601,221.22,221.17,8.63741189]
["bitfinex","SOLUSD",1734184256740,1.6601,221.22,221.16,8.63741189]
["bitfinex","SOLUSD",1734184257420,1.6601,221.22,221.15,8.63741189]
["bitfinex","SOLUSD",1734184257634,1.6601,221.22,221.14,8.63741189]
["bitfinex","SOLUSD",1734184259142,1.6601,221.22,221.15,8.63741189]
["bitfinex","SOLUSD",1734184260146,1.6601,221.22,221.09,0.12549]
["bitfinex","SOLUSD",1734184260329,1.6601,221.22,221.14,8.63741189]
["bitfinex","SOLUSD",1734184260527,1.6601,221.22,221.15,8.63741189]
["bitfinex","SOLUSD",1734184261240,1.6601,221.22,221.16,8.63741189]
["bitfinex","SOLUSD",1734184262041,6.2476,221.26,221.18,8.63741189]
["bitfinex","SOLUSD",1734184262244,6.2476,221.26,221.19,8.63741189]
["bitfinex","SOLUSD",1734184262440,6.2476,221.26,221.2,8.63741189]
["bitfinex","SOLUSD",1734184262643,6.2476,221.26,221.14,20.6779881]
["bitfinex","SOLUSD",1734184262829,6.2476,221.26,221.15,8.63741189]
["bitfinex","SOLUSD",1734184263731,6.2476,221.26,221.16,8.63741189]
["bitfinex","SOLUSD",1734184263927,6.2476,221.26,221.15,8.63741189]
["bitfinex","SOLUSD",1734184264133,23.776884,221.25,221.07,0.6781686]
["bitfinex","SOLUSD",1734184264430,23.776884,221.25,221.1,8.63741189]
["bitfinex","SOLUSD",1734184264431,20.0,221.22,221.1,8.63741189]
["bitfinex","SOLUSD",1734184264838,20.0,221.22,221.09,8.63741189]
["bitfinex","SOLUSD",1734184265151,20.0,221.22,221.11,8.63741189]
["bitfinex","SOLUSD",1734184265646,23.776884,221.25,221.13,8.63741189]
["bitfinex","SOLUSD",1734184265847,23.776884,221.25,221.14,8.63741189]
["bitfinex","SOLUSD",1734184267024,23.776884,221.25,221.12,8.63741189]
["bitfinex","SOLUSD",1734184267226,23.776884,221.25,221.09,0.12549]
["bitfinex","SOLUSD",1734184267426,23.776884,221.25,221.12,13.4895654]
["bitfinex","SOLUSD",1734184267648,23.776884,221.25,221.13,13.4895654]
["bitfinex","SOLUSD",1734184267832,23.776884,221.25,221.14,13.4895654]
["bitfinex","SOLUSD",1734184268431,23.776884,221.25,221.13,13.4895654]
["bitfinex","SOLUSD",1734184269228,23.776884,221.25,221.14,13.4895654]
["bitfinex","SOLUSD",1734184269428,6.2476,221.26,221.14,13.4895654]
["bitfinex","SOLUSD",1734184271435,23.776884,221.25,221.14,13.4895654]
["bitfinex","SOLUSD",1734184271844,6.2476,221.26,221.15,13.4895654]
["bitfinex","SOLUSD",1734184272044,6.2476,221.26,221.16,13.4895654]
["bitfinex","SOLUSD",1734184273041,6.2476,221.26,221.17,13.4895654]
["bitfinex","SOLUSD",1734184273240,6.2476,221.26,221.19,13.4895654]
["bitfinex","SOLUSD",1734184274450,6.2476,221.26,221.14,0.67805006]
["bitfinex","SOLUSD",1734184274451,1.5862,221.27,221.21,13.4895654]
["bitfinex","SOLUSD",1734184274831,6.5893,221.31,221.26,13.4895654]
["bitfinex","SOLUSD",1734184275063,6.5893,221.31,221.25,13.4895654]
["bitfinex","SOLUSD",1734184275264,6.5893,221.31,221.23,13.4895654]
["bitfinex","SOLUSD",1734184275465,6.5893,221.31,221.21,13.4895654]
["bitfinex","SOLUSD",1734184276146,6.5893,221.31,221.22,13.4895654]
["bitfinex","SOLUSD",1734184276342,1.5654,221.42,221.3,13.4895654]
["bitfinex","SOLUSD",1734184276557,1.5654,221.42,221.33,13.4895654]
["bitfinex","SOLUSD",1734184276755,1.5654,221.42,221.34,13.4895654]
["bitfinex","SOLUSD",1734184277163,1.5654,221.42,221.32,13.4895654]
["bitfinex","SOLUSD",1734184277565,20.0,221.4,221.29,20.67764368]
["bitfinex","SOLUSD",1734184277763,20.0,221.4,221.32,13.4895654]
["bitfinex","SOLUSD",1734184278168,20.0,221.4,221.33,13.4895654]
["bitfinex","SOLUSD",1734184278568,20.0,221.4,221.32,13.4895654]
["bitfinex","SOLUSD",1734184279979,23.776884,221.39,221.28,13.4895654]
["bitfinex","SOLUSD",1734184280181,23.776884,221.39,221.27,13.4895654]
["bitfinex","SOLUSD",1734184280964,23.776884,221.39,221.28,13.4895654]
["bitfinex","SOLUSD",1734184281170,20.0,221.4,221.33,13.4895654]
["bitfinex","SOLUSD",1734184281374,20.0,221.4,221.34,13.4895654]
["bitfinex","SOLUSD",1734184281572,1.5654,221.42,221.34,13.4895654]
["bitfinex","SOLUSD",1734184281780,20.0,221.4,221.34,13.4895654]
["bitfinex","SOLUSD",1734184282079,20.0,221.4,221.33,13.4895654]
["bitfinex","SOLUSD",1734184282673,20.0,221.4,221.31,13.4895654]
["bitfinex","SOLUSD",1734184284580,20.0,221.4,221.32,13.4895654]
["bitfinex","SOLUSD",1734184284796,23.776884,221.39,221.25,1.6068]
["bitfinex","SOLUSD",1734184284967,23.776884,221.39,221.28,13.4895654]
["bitfinex","SOLUSD",1734184285475,23.776884,221.39,221.3,13.4895654]
["bitfinex","SOLUSD",1734184285681,20.0,221.4,221.32,13.4895654]
["bitfinex","SOLUSD",1734184286499,20.0,221.4,221.34,13.4895654]
["bitfinex","SOLUSD",1734184287663,20.0,221.4,221.35,13.4895654]
["bitfinex","SOLUSD",1734184287968,1.5654,221.42,221.35,13.4895654]
["bitfinex","SOLUSD",1734184288691,1.5654,221.42,221.36,13.4895654]
["bitfinex","SOLUSD",1734184288868,1.5654,221.42,221.35,13.4895654]
["bitfinex","SOLUSD",1734184289993,1.5654,221.42,221.34,13.4895654]
["bitfinex","SOLUSD",1734184290605,1.5654,221.42,221.35,13.4895654]
["bitfinex","SOLUSD",1734184290764,1.5654,221.42,221.39,13.4895654]
["bitfinex","SOLUSD",1734184291077,1.5654,221.42,221.34,13.4895654]
["bitfinex","SOLUSD",1734184291984,1.5654,221.42,221.32,13.4895654]
["bitfinex","SOLUSD",1734184292172,20.0,221.4,221.31,13.4895654]
["bitfinex","SOLUSD",1734184292584,20.0,221.4,221.33,13.4895654]
["bitfinex","SOLUSD",1734184292792,1.5654,221.42,221.33,13.4895654]
["bitfinex","SOLUSD",1734184293082,20.0,221.4,221.32,13.4895654]
["bitfinex","SOLUSD",1734184296388,20.0,221.4,221.33,13.4895654]
["bitfinex","SOLUSD",1734184296589,1.5654,221.42,221.36,13.4895654]
["bitfinex","SOLUSD",1734184296795,1.5654,221.42,221.38,13.4895654]
["bitfinex","SOLUSD",1734184296980,1.5654,221.42,221.39,13.4895654]
["bitfinex","SOLUSD",1734184297584,1.5049,221.47,221.4,13.4895654]
["bitfinex","SOLUSD",1734184298685,1.5049,221.47,221.39,13.4895654]
["bitfinex","SOLUSD",1734184299990,1.5049,221.47,221.4,13.4895654]
["bitfinex","SOLUSD",1734184300189,1.5049,221.47,221.38,13.4895654]
["bitfinex","SOLUSD",1734184302978,1.5049,221.47,221.4,13.4895654]
["bitfinex","SOLUSD",1734184303191,1.5049,221.47,221.41,13.4895654]
["bitfinex","SOLUSD",1734184303892,1.5049,221.47,221.42,13.4895654]
["bitfinex","SOLUSD",1734184304084,14.64248331,221.61,221.44,13.4895654]
["bitfinex","SOLUSD",1734184304288,13.489565,221.55,221.46,13.4895654]
["bitfinex","SOLUSD",1734184304589,7.9114,221.6,221.45,13.4895654]
["bitfinex","SOLUSD",1734184304769,13.489565,221.59,221.45,13.4895654]
["bitfinex","SOLUSD",1734184305176,2.76339118,221.56,221.44,13.4895654]
["bitfinex","SOLUSD",1734184305396,2.76339118,221.56,221.4,0.67724765]
["bitfinex","SOLUSD",1734184305397,2.76339118,221.56,221.43,13.4895654]
["bitfinex","SOLUSD",1734184305590,20.0,221.52,221.43,13.4895654]
["bitfinex","SOLUSD",1734184305976,20.0,221.52,221.44,13.4895654]
["bitfinex","SOLUSD",1734184307694,7.9114,221.51,221.4,13.4895654]
["bitfinex","SOLUSD",1734184308198,7.9114,221.51,221.41,13.4895654]
["bitfinex","SOLUSD",1734184311103,20.0,221.48,221.39,13.4895654]
["bitfinex","SOLUSD",1734184311680,20.0,221.48,221.38,13.4895654]
["bitfinex","SOLUSD",1734184312493,20.0,221.48,221.37,13.4895654]
["bitfinex","SOLUSD",1734184312701,20.0,221.48,221.36,13.4895654]
["bitfinex","SOLUSD",1734184312998,20.0,221.48,221.33,0.67746486]
["bitfinex","SOLUSD",1734184313597,20.0,221.48,221.37,13.4895654]
["bitfinex","SOLUSD",1734184315593,23.776884,221.47,221.35,13.4895654]
["bitfinex","SOLUSD",1734184315789,23.776884,221.47,221.34,13.4895654]
["bitfinex","SOLUSD",1734184315790,20.0,221.44,221.34,13.4895654]
["bitfinex","SOLUSD",1734184315995,20.0,221.44,221.33,13.4895654]
["bitfinex","SOLUSD",1734184316414,20.0,221.44,221.34,13.4895654]
["bitfinex","SOLUSD",1734184317084,20.0,221.44,221.35,13.4895654]
["bitfinex","SOLUSD",1734184320420,1.6465,221.43,221.33,13.4895654]
["bitfinex","SOLUSD",1734184323290,6.168,221.42,221.33,13.4895654]
["bitfinex","SOLUSD",1734184323725,6.168,221.42,221.35,13.4895654]
["bitfinex","SOLUSD",1734184323897,1.6465,221.43,221.37,13.4895654]
["bitfinex","SOLUSD",1734184324101,6.168,221.47,221.4,13.4895654]
["bitfinex","SOLUSD",1734184324992,6.168,221.47,221.39,13.4895654]
["bitfinex","SOLUSD",1734184325305,6.168,221.47,221.39,8.61224178]
["bitfinex","SOLUSD",1734184326622,6.168,221.47,221.38,8.61224178]
["bitfinex","SOLUSD",1734184326918,6.168,221.47,221.39,8.61224178]
["bitfinex","SOLUSD",1734184327223,6.168,221.47,221.4,13.45588861]
["bitfinex","SOLUSD",1734184327924,6.168,221.47,221.39,13.45588861]
["bitfinex","SOLUSD",1734184328123,6.168,221.47,221.36,13.45588861]
["bitfinex","SOLUSD",1734184328894,6.168,221.47,221.38,13.45588861]
["bitfinex","SOLUSD",1734184330269,6.168,221.47,221.37,13.45588861]
["bitfinex","SOLUSD",1734184330827,6.168,221.47,221.38,13.45588861]
["bitfinex","SOLUSD",1734184332039,6.168,221.47,221.39,13.45588861]
["bitfinex","SOLUSD",1734184332470,6.168,221.47,221.4,13.45588861]
["bitfinex","SOLUSD",1734184332765,6.168,221.47,221.39,13.45588861]
["bitfinex","SOLUSD",1734184333270,6.168,221.47,221.36,13.45588861]
["bitfinex","SOLUSD",1734184334368,6.168,221.47,221.34,13.45588861]
["bitfinex","SOLUSD",1734184334763,20.0,221.44,221.33,13.45588861]
["bitfinex","SOLUSD",1734184335664,20.0,221.44,221.29,23.776884]
["bitfinex","SOLUSD",1734184335871,20.0,221.44,221.31,13.45588861]
["bitfinex","SOLUSD",1734184336182,1.5188,221.43,221.27,1.6102]
["bitfinex","SOLUSD",1734184336393,20.0,221.39,221.28,13.45588861]
["bitfinex","SOLUSD",1734184336599,6.2883,221.38,221.27,13.45588861]
["bitfinex","SOLUSD",1734184337396,1.5188,221.34,221.24,13.45588861]
["bitfinex","SOLUSD",1734184338590,1.5188,221.34,221.22,13.45588861]
["bitfinex","SOLUSD",1734184338754,20.0,221.3,221.21,13.45588861]
["bitfinex","SOLUSD",1734184339076,20.0,221.3,221.18,0.67778163]
["bitfinex","SOLUSD",1734184339280,20.0,221.3,221.2,13.45588861]
["bitfinex","SOLUSD",1734184339468,20.0,221.3,221.22,13.45588861]
["bitfinex","SOLUSD",1734184341577,20.0,221.3,221.2,13.45588861]
["bitfinex","SOLUSD",1734184341779,20.0,221.3,221.21,13.45588861]
["bitfinex","SOLUSD",1734184341966,23.776884,221.33,221.21,13.45588861]
["bitfinex","SOLUSD",1734184342162,20.0,221.3,221.21,13.45588861]
["bitfinex","SOLUSD",1734184344464,1.5188,221.34,221.23,13.45588861]
["bitfinex","SOLUSD",1734184344780,1.5188,221.34,221.25,13.45588861]
["bitfinex","SOLUSD",1734184344957,1.5188,221.34,221.24,13.45588861]
["bitfinex","SOLUSD",1734184345372,1.5188,221.34,221.19,0.12549]
["bitfinex","SOLUSD",1734184345373,1.5188,221.34,221.23,13.45588861]
["bitfinex","SOLUSD",1734184347060,1.5188,221.34,221.21,13.45588861]
["bitfinex","SOLUSD",1734184347061,20.0,221.3,221.21,13.45588861]
["bitfinex","SOLUSD",1734184347255,20.0,221.3,221.21,8.62637295]
["bitfinex","SOLUSD",1734184348654,20.0,221.3,221.18,0.67796999]
["bitfinex","SOLUSD",1734184348655,1.5188,221.34,221.23,8.62637295]
["bitfinex","SOLUSD",1734184348878,1.5188,221.34,221.24,8.62637295]
["bitfinex","SOLUSD",1734184349078,1.5188,221.34,221.2,0.67786623]
["bitfinex","SOLUSD",1734184349276,1.5188,221.34,221.23,8.62637295]
["bitfinex","SOLUSD",1734184349475,1.5188,221.34,221.22,8.62637295]
["bitfinex","SOLUSD",1734184349663,1.5188,221.34,221.21,8.62637295]
["bitfinex","SOLUSD",1734184349870,1.5188,221.34,221.2,8.62637295]
["bitfinex","SOLUSD",1734184349871,23.776884,221.33,221.2,8.62637295]
["bitfinex","SOLUSD",1734184350089,20.0,221.3,221.2,8.62637295]
["bitfinex","SOLUSD",1734184350477,20.0,221.3,221.21,8.62637295]
["bitfinex","SOLUSD",1734184350660,20.0,221.3,221.22,8.62637295]
["bitfinex","SOLUSD",1734184350866,1.5188,221.34,221.22,8.62637295]
["bitfinex","SOLUSD",1734184351267,1.5188,221.34,221.19,0.67791101]
["bitfinex","SOLUSD",1734184351481,1.5188,221.34,221.22,8.62637295]
["bitfinex","SOLUSD",1734184351690,1.5188,221.34,221.23,8.62637295]
["bitfinex","SOLUSD",1734184352376,1.5188,221.34,221.22,8.62637295]
["bitfinex","SOLUSD",1734184353093,20.0,221.3,221.21,8.62637295]
["bitfinex","SOLUSD",1734184353596,20.0,221.3,221.2,8.62637295]
["bitfinex","SOLUSD",1734184354287,26.392,221.3,221.2,8.62637295]
["bitfinex","SOLUSD",1734184356293,26.392,221.3,221.22,8.62637295]
["bitfinex","SOLUSD",1734184356493,26.392,221.3,221.23,8.62637295]
["bitfinex","SOLUSD",1734184356800,6.392,221.3,221.23,8.62637295]
["bitfinex","SOLUSD",1734184357680,6.392,221.3,221.22,8.62637295]
["bitfinex","SOLUSD",1734184359675,20.0,221.32,221.25,8.62637295]
["bitfinex","SOLUSD",1734184359894,1.5188,221.34,221.26,8.62637295]
["bitfinex","SOLUSD",1734184360189,1.5188,221.34,221.27,8.62637295]
["bitfinex","SOLUSD",1734184360396,1.5188,221.34,221.26,8.62637295]
["bitfinex","SOLUSD",1734184362196,1.5188,221.34,221.24,8.62637295]
["bitfinex","SOLUSD",1734184362489,1.5188,221.34,221.22,8.62637295]
["bitfinex","SOLUSD",1734184362685,1.5188,221.34,221.23,8.62637295]
["bitfinex","SOLUSD",1734184363390,1.5188,221.34,221.24,8.62637295]
["bitfinex","SOLUSD",1734184363986,20.0,221.32,221.22,8.62637295]
["bitfinex","SOLUSD",1734184366210,20.0,221.32,221.21,8.62637295]
["bitfinex","SOLUSD",1734184367084,20.0,221.32,221.22,8.62637295]
["bitfinex","SOLUSD",1734184373194,20.0,221.32,221.21,8.62637295]
["bitfinex","SOLUSD",1734184373400,20.0,221.32,221.22,8.62637295]
["bitfinex","SOLUSD",1734184375015,20.0,221.32,221.19,0.67792376]
["bitfinex","SOLUSD",1734184375315,8.2183,221.27,221.16,8.62637295]
["bitfinex","SOLUSD",1734184375488,8.2183,221.27,221.15,8.62637295]
["bitfinex","SOLUSD",1734184376509,8.2183,221.27,221.16,8.62637295]
["bitfinex","SOLUSD",1734184381908,20.0,221.24,221.16,8.62637295]
["bitfinex","SOLUSD",1734184382303,20.0,221.24,221.17,8.62637295]
["bitfinex","SOLUSD",1734184383509,20.0,221.24,221.16,8.62637295]
["bitfinex","SOLUSD",1734184384395,20.0,221.24,221.1,21.5842]
["bitfinex","SOLUSD",1734184384605,20.0,221.24,221.14,8.62637295]
["bitfinex","SOLUSD",1734184384794,20.0,221.24,221.1,20.0]
["bitfinex","SOLUSD",1734184384989,20.0,221.24,221.12,8.62637295]
["bitfinex","SOLUSD",1734184385700,20.0,221.24,221.13,8.62637295]
["bitfinex","SOLUSD",1734184385898,20.0,221.24,221.14,8.62637295]
["bitfinex","SOLUSD",1734184386708,20.0,221.24,221.13,8.62637295]
["bitfinex","SOLUSD",1734184387193,20.0,221.24,221.1,20.0]
["bitfinex","SOLUSD",1734184387393,8.2351,221.23,221.1,20.0]
["bitfinex","SOLUSD",1734184387614,8.2351,221.23,221.09,8.62637295]
["bitfinex","SOLUSD",1734184387615,20.0,221.2,221.09,8.62637295]
["bitfinex","SOLUSD",1734184388595,20.0,221.2,221.08,8.62637295]
["bitfinex","SOLUSD",1734184388890,20.0,221.2,221.01,0.67836413]
["bitfinex","SOLUSD",1734184389095,20.0,221.16,221.01,0.67836413]
["bitfinex","SOLUSD",1734184389295,20.0,221.16,221.06,8.62637295]
["bitfinex","SOLUSD",1734184390693,8.2351,221.15,221.02,0.12549]
["bitfinex","SOLUSD",1734184390898,20.0,221.12,221.03,8.62637295]
["bitfinex","SOLUSD",1734184391298,20.0,221.12,221.04,8.62637295]
["bitfinex","SOLUSD",1734184392202,20.0,221.12,220.99,0.67851628]
["bitfinex","SOLUSD",1734184392402,20.0,221.08,220.99,8.62637295]
["bitfinex","SOLUSD",1734184394321,20.0,221.08,221.06,8.62637295]
["bitfinex","SOLUSD",1734184394505,8.2351,221.11,221.06,8.62637295]
["bitfinex","SOLUSD",1734184396233,8.2351,221.11,221.05,8.62637295]
["bitfinex","SOLUSD",1734184397222,8.2351,221.11,221.04,8.62637295]
["bitfinex","SOLUSD",1734184397838,8.2351,221.11,220.96,0.6784657]
["bitfinex","SOLUSD",1734184397839,8.2351,221.11,221.03,8.62637295]
["bitfinex","SOLUSD",1734184398020,8.2351,221.11,221.02,8.62637295]
["bitfinex","SOLUSD",1734184398206,8.2351,221.11,221.01,8.62637295]
["bitfinex","SOLUSD",1734184398748,20.0,221.08,221.0,8.62637295]
["bitfinex","SOLUSD",1734184399105,20.0,221.08,220.99,8.62637295]
["bitfinex","SOLUSD",1734184399739,20.0,221.08,220.98,8.62637295]
["bitfinex","SOLUSD",1734184400152,20.0,221.08,220.97,8.62637295]
["bitfinex","SOLUSD",1734184400442,23.776884,221.07,220.91,6.76002283]
["bitfinex","SOLUSD",1734184400610,23.776884,221.07,220.96,8.62637295]
["bitfinex","SOLUSD",1734184401029,20.0,221.08,220.98,8.62637295]
["bitfinex","SOLUSD",1734184401233,20.0,221.08,221.02,8.62637295]
["bitfinex","SOLUSD",1734184401647,20.0,221.08,221.0,8.62637295]
["bitfinex","SOLUSD",1734184404642,20.0,221.08,220.99,8.62637295]
["bitfinex","SOLUSD",1734184405033,20.0,221.08,220.97,8.62637295]
["bitfinex","SOLUSD",1734184405226,20.0,221.08,220.96,8.62637295]
["bitfinex","SOLUSD",1734184405844,23.776884,221.07,220.91,2.1803021]
["bitfinex","SOLUSD",1734184406132,23.776884,221.07,220.92,8.62637295]
["bitfinex","SOLUSD",1734184406133,1.6054,221.03,220.92,8.62637295]
["bitfinex","SOLUSD",1734184406330,1.6054,221.03,220.91,0.5298021]
["bitfinex","SOLUSD",1734184406525,6.2462,221.02,220.92,8.62637295]
["bitfinex","SOLUSD",1734184406741,6.2462,221.02,220.93,8.62637295]
["bitfinex","SOLUSD",1734184407124,6.2462,221.02,220.94,8.62637295]
["bitfinex","SOLUSD",1734184407326,6.2462,221.02,220.91,0.5298021]
["bitfinex","SOLUSD",1734184407854,6.2462,221.02,220.93,8.62637295]
["bitfinex","SOLUSD",1734184408232,6.2462,221.02,220.94,8.62637295]
["bitfinex","SOLUSD",1734184410056,6.2462,221.02,220.93,8.62637295]
["bitfinex","SOLUSD",1734184410349,1.6054,221.03,220.95,8.62637295]
["bitfinex","SOLUSD",1734184410946,1.6054,221.03,220.92,0.12549]
["bitfinex","SOLUSD",1734184411153,1.6054,221.03,220.95,8.62637295]
["bitfinex","SOLUSD",1734184412941,1.6054,221.03,220.96,8.62637295]
["bitfinex","SOLUSD",1734184413146,7.8516,221.08,221.0,8.62637295]
["bitfinex","SOLUSD",1734184413739,7.8516,221.08,220.99,8.62637295]
["bitfinex","SOLUSD",1734184414143,7.8516,221.08,220.96,8.62637295]
["bitfinex","SOLUSD",1734184414639,7.8516,221.08,220.97,8.62637295]
["bitfinex","SOLUSD",1734184415254,20.0,221.05,220.96,8.62637295]
["bitfinex","SOLUSD",1734184415452,20.0,221.05,220.88,34.5054918]
["bitfinex","SOLUSD",1734184415453,20.0,221.05,220.94,8.62637295]
["bitfinex","SOLUSD",1734184415751,20.0,221.05,220.95,8.62637295]
["bitfinex","SOLUSD",1734184415934,20.0,221.05,220.97,8.62637295]
["bitfinex","SOLUSD",1734184416131,20.0,221.05,220.96,8.62637295]
["bitfinex","SOLUSD",1734184416541,20.0,221.05,220.95,8.75186295]
["bitfinex","SOLUSD",1734184417142,20.0,221.05,220.91,1.20850494]
["bitfinex","SOLUSD",1734184417346,20.0,221.05,220.94,8.62637295]
["bitfinex","SOLUSD",1734184417951,20.0,221.05,220.93,8.62637295]
["bitfinex","SOLUSD",1734184418251,20.0,221.05,220.91,0.5298021]
["bitfinex","SOLUSD",1734184418450,20.0,221.05,220.92,8.62637295]
["bitfinex","SOLUSD",1734184418650,20.0,221.03,220.92,8.62637295]
["bitfinex","SOLUSD",1734184420185,20.0,221.03,220.91,9.15617505]
["bitfinex","SOLUSD",1734184420186,1.6526,221.02,220.91,9.15617505]
["bitfinex","SOLUSD",1734184420464,1.6526,221.02,220.91,0.5298021]
["bitfinex","SOLUSD",1734184420761,6.6114,221.01,220.91,0.5298021]
["bitfinex","SOLUSD",1734184421761,20.0,220.98,220.91,0.5298021]
["bitfinex","SOLUSD",1734184424462,1.6526,220.93,220.91,0.5298021]
["bitfinex","SOLUSD",1734184425154,6.6114,220.92,220.91,0.5298021]
["bitfinex","SOLUSD",1734184428169,1.6526,220.93,220.91,0.5298021]
["bitfinex","SOLUSD",1734184430570,20.0,220.94,220.91,0.5298021]
["bitfinex","SOLUSD",1734184431573,1.6526,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734184432751,1.6526,220.99,220.91,14.04667666]
["bitfinex","SOLUSD",1734184433254,1.6526,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734184434565,21.6526,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734184435396,11.6526,220.99,220.91,0.5298021]
["bitfinex","SOLUSD",1734184440963,20.0,221.02,220.91,24.3066861]
["bitfinex","SOLUSD",1734184441169,20.0,221.03,220.93,23.776884]
["bitfinex","SOLUSD",1734184441375,6.193,221.07,220.94,0.67875323]
["bitfinex","SOLUSD",1734184441575,6.193,221.07,220.95,23.776884]
["bitfinex","SOLUSD",1734184441891,2.77212718,221.06,220.94,23.776884]
["bitfinex","SOLUSD",1734184442263,2.77212718,221.06,220.95,0.12549]
["bitfinex","SOLUSD",1734184442470,20.0,221.04,220.95,0.12549]
["bitfinex","SOLUSD",1734184443605,20.0,221.04,220.93,1.6172]
["bitfinex","SOLUSD",1734184444584,20.0,221.04,220.91,0.5298021]
["bitfinex","SOLUSD",1734184447906,23.776884,221.03,220.91,0.5298021]
["bitfinex","SOLUSD",1734184448201,20.0,221.0,220.91,0.5298021]
["bitfinex","SOLUSD",1734184449872,7.77212718,221.06,220.91,0.5298021]
["bitfinex","SOLUSD",1734184449873,20.0,221.04,220.91,0.5298021]
["bitfinex","SOLUSD",1734184450078,20.0,221.03,220.91,0.5298021]
["bitfinex","SOLUSD",1734184451015,20.0,221.03,220.79,35.91662202]
["bitfinex","SOLUSD",1734184451016,20.0,220.89,220.79,35.91662202]
["bitfinex","SOLUSD",1734184451232,0.67896239,220.88,220.79,35.91662202]
["bitfinex","SOLUSD",1734184451675,18.78985939,220.88,220.79,35.91662202]
["bitfinex","SOLUSD",1734184456989,0.67896239,220.88,220.79,35.91662202]
["bitfinex","SOLUSD",1734184458422,0.67896239,220.88,220.8,1.5504]
["bitfinex","SOLUSD",1734184458617,38.110964,220.89,220.81,23.902374]
["bitfinex","SOLUSD",1734184458618,18.110964,220.89,220.81,23.902374]
["bitfinex","SOLUSD",1734184458818,20.67896239,220.91,220.81,23.902374]
["bitfinex","SOLUSD",1734184459023,38.78835139,220.91,220.81,23.902374]
["bitfinex","SOLUSD",1734184459329,38.78835139,220.91,220.8,1.5504]
["bitfinex","SOLUSD",1734184460388,38.78835139,220.91,220.81,0.12549]
["bitfinex","SOLUSD",1734184460637,20.67896239,220.91,220.81,23.902374]
["bitfinex","SOLUSD",1734184461546,18.10872,220.92,220.83,23.902374]
["bitfinex","SOLUSD",1734184461938,0.67896239,220.93,220.84,0.12549]
["bitfinex","SOLUSD",1734184462127,18.78470439,220.96,220.84,0.25098]
["bitfinex","SOLUSD",1734184462626,18.78470439,220.96,220.84,0.12549]
["bitfinex","SOLUSD",1734184463152,20.0,220.93,220.84,0.12549]
["bitfinex","SOLUSD",1734184463326,0.67896239,220.92,220.84,0.12549]
["bitfinex","SOLUSD",1734184463731,0.67896239,220.92,220.81,23.776884]
["bitfinex","SOLUSD",1734184464430,0.67896239,220.92,220.8,1.5504]
["bitfinex","SOLUSD",1734184465042,0.67896239,220.92,220.81,0.12549]
["bitfinex","SOLUSD",1734184465749,0.67896239,220.92,220.81,23.902374]
["bitfinex","SOLUSD",1734184466154,0.67896239,220.92,220.8,1.5504]
["bitfinex","SOLUSD",1734184472965,8.2071,220.91,220.79,49.44812195]
["bitfinex","SOLUSD",1734184473147,0.67896239,220.9,220.79,35.91662202]
["bitfinex","SOLUSD",1734184473545,0.67896239,220.9,220.79,49.44812195]
["bitfinex","SOLUSD",1734184474056,0.67896239,220.92,220.79,49.44812195]
["bitfinex","SOLUSD",1734184476146,0.67896239,220.92,220.8,25.466074]
["bitfinex","SOLUSD",1734184476870,0.67896239,220.92,220.8,38.99757393]
["bitfinex","SOLUSD",1734184477380,0.67896239,220.92,220.82,23.902374]
["bitfinex","SOLUSD",1734184478045,20.0,220.93,220.82,23.902374]
["bitfinex","SOLUSD",1734184478361,20.0,220.93,220.83,13.53149993]
["bitfinex","SOLUSD",1734184478552,0.67896239,220.92,220.82,23.902374]
["bitfinex","SOLUSD",1734184478752,20.0,220.93,220.82,13.65698993]
["bitfinex","SOLUSD",1734184478972,0.67896239,220.92,220.83,0.67903857]
["bitfinex","SOLUSD",1734184479273,20.0,220.93,220.83,14.2105385]
["bitfinex","SOLUSD",1734184479443,0.67896239,220.92,220.83,14.2105385]
["bitfinex","SOLUSD",1734184479649,20.0,220.93,220.83,23.776884]
["bitfinex","SOLUSD",1734184479845,0.67896239,220.95,220.85,37.30838393]
["bitfinex","SOLUSD",1734184480060,0.67896239,220.97,220.87,37.30838393]
["bitfinex","SOLUSD",1734184480305,18.103198,221.0,220.87,37.30838393]
["bitfinex","SOLUSD",1734184480473,0.67896239,220.99,220.88,0.12549]
["bitfinex","SOLUSD",1734184480679,0.67896239,221.01,220.88,0.12549]
["bitfinex","SOLUSD",1734184480967,18.78151239,221.01,220.88,0.12549]
["bitfinex","SOLUSD",1734184481665,20.0,220.98,220.88,0.12549]
["bitfinex","SOLUSD",1734184481967,0.67896239,220.97,220.88,0.12549]
["bitfinex","SOLUSD",1734184485577,20.0,220.98,220.88,0.12549]
["bitfinex","SOLUSD",1734184485881,2.19346239,221.07,220.9,32.68073455]
["bitfinex","SOLUSD",1734184486052,20.0,221.05,220.9,33.35949161]
["bitfinex","SOLUSD",1734184486367,20.0,221.0,220.9,33.35949161]
["bitfinex","SOLUSD",1734184486769,20.0,221.02,220.9,33.35949161]
["bitfinex","SOLUSD",1734184486965,0.67896239,221.01,220.9,33.35949161]
["bitfinex","SOLUSD",1734184487167,20.0,221.02,220.9,33.35949161]
["bitfinex","SOLUSD",1734184487756,0.67896239,221.01,220.9,33.35949161]
["bitfinex","SOLUSD",1734184488161,0.67896239,221.01,220.9,24.70662106]
["bitfinex","SOLUSD",1734184489576,0.67896239,221.01,220.9,33.35949161]
["bitfinex","SOLUSD",1734184490655,0.67896239,221.01,220.9,0.12549]
["bitfinex","SOLUSD",1734184491060,0.67896239,221.01,220.89,1.5637]
["bitfinex","SOLUSD",1734184492370,2.50481244,221.01,220.89,1.5637]
["bitfinex","SOLUSD",1734184495782,2.50481244,221.01,220.89,1.4777]
["bitfinex","SOLUSD",1734184496311,20.0,220.97,220.81,6.3502]
["bitfinex","SOLUSD",1734184496465,0.67896239,220.96,220.81,6.3502]
["bitfinex","SOLUSD",1734184497683,0.67896239,220.96,220.83,0.12549]
["bitfinex","SOLUSD",1734184498688,0.67896239,220.96,220.84,1.609]
["bitfinex","SOLUSD",1734184498866,0.67896239,220.96,220.85,23.902374]
["bitfinex","SOLUSD",1734184503594,0.67896239,220.99,220.85,23.902374]
["bitfinex","SOLUSD",1734184504387,20.67896239,220.99,220.85,23.902374]
["bitfinex","SOLUSD",1734184505070,0.67896239,220.99,220.85,23.902374]
["bitfinex","SOLUSD",1734184505592,20.67896239,220.99,220.85,23.902374]
["bitfinex","SOLUSD",1734184506169,0.67896239,220.99,220.85,23.902374]
["bitfinex","SOLUSD",1734184507192,0.67896239,220.99,220.87,32.55524455]
["bitfinex","SOLUSD",1734184507379,0.67896239,220.99,220.89,23.902374]
["bitfinex","SOLUSD",1734184508791,0.67896239,221.01,220.89,23.902374]
["bitfinex","SOLUSD",1734184508973,0.67896239,221.01,220.89,32.55524455]
["bitfinex","SOLUSD",1734184509381,0.67896239,221.01,220.91,23.902374]
["bitfinex","SOLUSD",1734184509690,0.67896239,221.04,220.91,23.902374]
["bitfinex","SOLUSD",1734184510378,0.67896239,221.04,220.93,1.73449]
["bitfinex","SOLUSD",1734184510594,0.67896239,221.04,220.95,6.47569]
["bitfinex","SOLUSD",1734184510886,0.67896239,221.05,220.95,6.47569]
["bitfinex","SOLUSD",1734184511392,0.67896239,221.09,220.95,6.47569]
["bitfinex","SOLUSD",1734184513297,20.0,221.07,220.95,6.47569]
["bitfinex","SOLUSD",1734184513498,0.67896239,221.06,220.95,6.47569]
["bitfinex","SOLUSD",1734184514082,0.67896239,221.06,220.95,6.3502]
["bitfinex","SOLUSD",1734184517693,20.0,221.03,220.95,6.3502]
["bitfinex","SOLUSD",1734184517901,0.67896239,221.02,220.93,1.609]
["bitfinex","SOLUSD",1734184518999,20.67896239,221.02,220.93,1.609]
["bitfinex","SOLUSD",1734184521900,22.49171811,221.02,220.93,1.609]
["bitfinex","SOLUSD",1734184522220,0.67896239,221.02,220.94,23.902374]
["bitfinex","SOLUSD",1734184522392,0.67896239,221.05,220.94,23.902374]
["bitfinex","SOLUSD",1734184522586,0.67896239,221.05,220.94,32.55524455]
["bitfinex","SOLUSD",1734184522917,0.67896239,221.05,220.94,23.902374]
["bitfinex","SOLUSD",1734184523430,0.67896239,221.07,220.94,23.902374]
["bitfinex","SOLUSD",1734184523783,0.67896239,221.11,220.94,23.902374]
["bitfinex","SOLUSD",1734184524219,20.0,221.07,220.94,23.902374]
["bitfinex","SOLUSD",1734184524424,0.67896239,221.06,220.95,6.0549]
["bitfinex","SOLUSD",1734184524628,0.67896239,221.06,220.96,23.902374]
["bitfinex","SOLUSD",1734184524903,0.67896239,221.08,220.96,23.902374]
["bitfinex","SOLUSD",1734184527095,0.67896239,221.08,220.98,23.902374]
["bitfinex","SOLUSD",1734184527494,0.67896239,221.1,221.0,23.902374]
["bitfinex","SOLUSD",1734184527903,4.87654653,221.13,221.0,23.902374]
["bitfinex","SOLUSD",1734184528083,0.67896239,221.12,221.0,23.902374]
["bitfinex","SOLUSD",1734184528423,0.67896239,221.12,220.99,7.623]
["bitfinex","SOLUSD",1734184528589,5.55550892,221.12,220.99,7.623]
["bitfinex","SOLUSD",1734184528922,20.0,221.09,220.99,7.623]
["bitfinex","SOLUSD",1734184529123,20.67896239,221.08,220.99,7.623]
["bitfinex","SOLUSD",1734184545406,20.67896239,221.08,220.99,1.5681]
["bitfinex","SOLUSD",1734184548962,20.67896239,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734184549797,0.67896239,221.14,221.05,23.776884]
["bitfinex","SOLUSD",1734184550090,0.67896239,221.19,221.05,33.10818056]
["bitfinex","SOLUSD",1734184550266,0.67896239,221.19,221.06,0.12549]
["bitfinex","SOLUSD",1734184550588,0.67896239,221.19,221.08,0.12549]
["bitfinex","SOLUSD",1734184550769,0.67896239,221.22,221.09,23.776884]
["bitfinex","SOLUSD",1734184550969,0.67896239,221.22,221.1,0.12549]
["bitfinex","SOLUSD",1734184551485,0.67896239,221.22,221.09,0.12549]
["bitfinex","SOLUSD",1734184551688,2.48567126,221.24,221.09,0.12549]
["bitfinex","SOLUSD",1734184551890,0.67896239,221.24,221.09,0.12549]
["bitfinex","SOLUSD",1734184552396,0.67896239,221.24,221.08,0.12549]
["bitfinex","SOLUSD",1734184552582,20.0,221.22,221.08,0.12549]
["bitfinex","SOLUSD",1734184552787,0.67896239,221.21,221.08,0.12549]
["bitfinex","SOLUSD",1734184554892,0.67896239,221.21,221.08,8.77836055]
["bitfinex","SOLUSD",1734184555083,0.67896239,221.21,221.08,0.12549]
["bitfinex","SOLUSD",1734184555971,0.67896239,221.21,221.05,23.776884]
["bitfinex","SOLUSD",1734184556176,0.67896239,221.21,221.04,1.6173]
["bitfinex","SOLUSD",1734184556904,20.0,221.17,221.04,1.6173]
["bitfinex","SOLUSD",1734184557117,0.67896239,221.16,221.04,1.6173]
["bitfinex","SOLUSD",1734184557988,0.67896239,221.16,221.05,0.12549]
["bitfinex","SOLUSD",1734184558200,0.67896239,221.19,221.05,23.902374]
["bitfinex","SOLUSD",1734184558684,20.67896239,221.19,221.05,23.902374]
["bitfinex","SOLUSD",1734184559082,20.67896239,221.19,221.05,23.776884]
["bitfinex","SOLUSD",1734184559282,23.776884,221.18,221.04,1.6173]
["bitfinex","SOLUSD",1734184559484,20.0,221.15,221.04,1.6173]
["bitfinex","SOLUSD",1734184559714,0.67896239,221.14,221.04,1.6173]
["bitfinex","SOLUSD",1734184560594,20.0,221.13,220.96,7.98589]
["bitfinex","SOLUSD",1734184560770,0.67896239,221.12,220.96,7.98589]
["bitfinex","SOLUSD",1734184561172,0.67896239,221.12,220.96,7.8604]
["bitfinex","SOLUSD",1734184561999,0.67896239,221.12,220.97,0.12549]
["bitfinex","SOLUSD",1734184562182,0.67896239,221.12,220.97,8.77836055]
["bitfinex","SOLUSD",1734184562381,0.67896239,221.12,220.97,23.902374]
["bitfinex","SOLUSD",1734184567002,2.65482268,221.09,220.97,23.776884]
["bitfinex","SOLUSD",1734184567194,0.67896239,221.08,220.96,7.8604]
["bitfinex","SOLUSD",1734184567719,0.67896239,221.08,220.96,1.5662]
["bitfinex","SOLUSD",1734184568984,20.0,221.04,220.9,23.776884]
["bitfinex","SOLUSD",1734184569216,0.67896239,221.03,220.89,8.65287055]
["bitfinex","SOLUSD",1734184570015,0.67896239,221.03,220.9,0.12549]
["bitfinex","SOLUSD",1734184570515,0.67896239,221.03,220.89,0.12549]
["bitfinex","SOLUSD",1734184570678,0.67896239,221.03,220.89,23.902374]
["bitfinex","SOLUSD",1734184571124,0.67896239,221.03,220.88,23.776884]
["bitfinex","SOLUSD",1734184571413,0.67896239,221.03,220.87,1.6225]
["bitfinex","SOLUSD",1734184571983,0.67896239,221.03,220.88,8.77836055]
["bitfinex","SOLUSD",1734184572380,0.67896239,221.03,220.88,0.12549]
["bitfinex","SOLUSD",1734184572581,2.47997767,221.03,220.88,23.902374]
["bitfinex","SOLUSD",1734184572810,0.67896239,221.03,220.88,23.902374]
["bitfinex","SOLUSD",1734184573917,0.67896239,221.03,220.89,8.65287055]
["bitfinex","SOLUSD",1734184574119,0.67896239,221.03,220.88,23.902374]
["bitfinex","SOLUSD",1734184574120,0.67896239,221.03,220.92,8.65287055]
["bitfinex","SOLUSD",1734184574316,0.67896239,221.03,220.9,0.12549]
["bitfinex","SOLUSD",1734184574317,0.67896239,221.03,220.91,32.55524455]
["bitfinex","SOLUSD",1734184574505,0.67896239,221.04,220.91,32.55524455]
["bitfinex","SOLUSD",1734184574924,0.67896239,221.04,220.91,23.902374]
["bitfinex","SOLUSD",1734184575420,20.0,221.04,220.91,23.902374]
["bitfinex","SOLUSD",1734184575617,0.67896239,221.03,220.91,23.902374]
["bitfinex","SOLUSD",1734184575937,0.67896239,221.03,220.91,32.55524455]
["bitfinex","SOLUSD",1734184576443,0.67896239,221.06,220.93,32.55524455]
["bitfinex","SOLUSD",1734184576727,0.67896239,221.06,220.95,23.902374]
["bitfinex","SOLUSD",1734184577093,0.67896239,221.06,220.87,1.6225]
["bitfinex","SOLUSD",1734184577314,0.67896239,221.06,220.88,0.12549]
["bitfinex","SOLUSD",1734184577819,20.0,221.04,220.88,0.12549]
["bitfinex","SOLUSD",1734184577990,0.67896239,221.03,220.88,8.77836055]
["bitfinex","SOLUSD",1734184578322,0.67896239,221.03,220.9,0.12549]
["bitfinex","SOLUSD",1734184579123,0.67896239,221.03,220.9,23.902374]
["bitfinex","SOLUSD",1734184579428,0.67896239,221.03,220.88,23.902374]
["bitfinex","SOLUSD",1734184579809,0.67896239,221.03,220.87,1.6225]
["bitfinex","SOLUSD",1734184581124,0.67896239,221.03,220.88,23.776884]
["bitfinex","SOLUSD",1734184581495,20.0,220.99,220.87,1.6225]
["bitfinex","SOLUSD",1734184581735,8.73486239,220.98,220.84,6.5376]
["bitfinex","SOLUSD",1734184581932,20.0,220.95,220.84,0.12549]
["bitfinex","SOLUSD",1734184582150,20.67896239,220.94,220.8,0.2465692]
["bitfinex","SOLUSD",1734184582308,20.0,220.93,220.8,0.2465692]
["bitfinex","SOLUSD",1734184582645,0.67896239,220.92,220.8,0.2465692]
["bitfinex","SOLUSD",1734184584209,20.67896239,220.92,220.8,0.2465692]
["bitfinex","SOLUSD",1734184584620,0.67896239,220.92,220.8,0.2465692]
["bitfinex","SOLUSD",1734184586129,28.0559,220.88,220.8,0.2465692]
["bitfinex","SOLUSD",1734184586347,0.67896239,220.87,220.8,6.92e-05]
["bitfinex","SOLUSD",1734184588934,0.67896239,220.87,220.79,35.01189122]
["bitfinex","SOLUSD",1734184590242,0.67896239,220.87,220.79,34.83099122]
["bitfinex","SOLUSD",1734184590455,20.0,220.83,220.71,0.67938893]
["bitfinex","SOLUSD",1734184590746,20.0,220.79,220.65,14.21323186]
["bitfinex","SOLUSD",1734184591049,0.67896239,220.78,220.66,0.12549]
["bitfinex","SOLUSD",1734184591353,20.0,220.78,220.67,0.67952645]
["bitfinex","SOLUSD",1734184591647,20.0,220.78,220.68,13.53383055]
["bitfinex","SOLUSD",1734184591853,20.0,220.78,220.69,0.6794953]
["bitfinex","SOLUSD",1734184592235,0.67896239,220.82,220.69,0.6794953]
["bitfinex","SOLUSD",1734184593352,0.67896239,220.82,220.7,0.12549]
["bitfinex","SOLUSD",1734184593526,0.67896239,220.82,220.72,0.12549]
["bitfinex","SOLUSD",1734184594721,0.67896239,220.82,220.64,105.72416667]
["bitfinex","SOLUSD",1734184594722,0.67896239,220.82,220.7,23.902374]
["bitfinex","SOLUSD",1734184595750,0.67896239,220.82,220.72,0.12549]
["bitfinex","SOLUSD",1734184596862,23.776884,220.81,220.65,0.67945638]
["bitfinex","SOLUSD",1734184597029,20.0,220.78,220.65,0.67945638]
["bitfinex","SOLUSD",1734184597231,0.67896239,220.77,220.66,0.12549]
["bitfinex","SOLUSD",1734184597449,0.67896239,220.77,220.65,0.67945638]
["bitfinex","SOLUSD",1734184598653,0.67896239,220.77,220.66,0.12549]
["bitfinex","SOLUSD",1734184598851,0.67896239,220.77,220.67,0.67958331]
["bitfinex","SOLUSD",1734184599157,0.67896239,220.77,220.66,0.80507321]
["bitfinex","SOLUSD",1734184599655,0.67896239,220.77,220.65,0.67962032]
["bitfinex","SOLUSD",1734184599953,0.67896239,220.77,220.66,0.12549]
["bitfinex","SOLUSD",1734184600349,0.67896239,220.77,220.66,23.902374]
["bitfinex","SOLUSD",1734184600653,0.67896239,220.77,220.68,0.12549]
["bitfinex","SOLUSD",1734184601034,20.0,220.79,220.68,0.12549]
["bitfinex","SOLUSD",1734184601237,0.67896239,220.78,220.68,0.12549]
["bitfinex","SOLUSD",1734184602852,20.0,220.77,220.68,0.12549]
["bitfinex","SOLUSD",1734184603354,20.0,220.77,220.69,0.67951911]
["bitfinex","SOLUSD",1734184603533,20.0,220.77,220.7,0.12549]
["bitfinex","SOLUSD",1734184603734,0.67896239,220.79,220.7,0.12549]
["bitfinex","SOLUSD",1734184604034,0.67896239,220.82,220.7,0.12549]
["bitfinex","SOLUSD",1734184604839,0.67896239,220.82,220.67,0.67952176]
["bitfinex","SOLUSD",1734184605157,0.67896239,220.82,220.68,0.12549]
["bitfinex","SOLUSD",1734184607254,0.67896239,220.82,220.7,0.12549]
["bitfinex","SOLUSD",1734184607446,0.67896239,220.82,220.72,0.12549]
["bitfinex","SOLUSD",1734184607958,0.67896239,220.82,220.69,0.12549]
["bitfinex","SOLUSD",1734184608160,0.67896239,220.82,220.71,23.902374]
["bitfinex","SOLUSD",1734184608373,0.67896239,220.82,220.66,0.67943621]
["bitfinex","SOLUSD",1734184608545,20.0,220.78,220.58,0.5226071]
["bitfinex","SOLUSD",1734184608732,0.67896239,220.77,220.59,8.66975439]
["bitfinex","SOLUSD",1734184608936,0.67896239,220.77,220.65,0.80511787]
["bitfinex","SOLUSD",1734184609558,20.0,220.78,220.65,0.80511787]
["bitfinex","SOLUSD",1734184609872,20.0,220.78,220.67,0.12549]
["bitfinex","SOLUSD",1734184610073,20.0,220.78,220.69,0.12549]
["bitfinex","SOLUSD",1734184610253,20.0,220.78,220.69,0.80496267]
["bitfinex","SOLUSD",1734184611879,20.0,220.78,220.71,0.12549]
["bitfinex","SOLUSD",1734184615089,0.67896239,220.77,220.66,0.12549]
["bitfinex","SOLUSD",1734184615297,0.67896239,220.77,220.68,23.902374]
["bitfinex","SOLUSD",1734184615604,0.67896239,220.77,220.7,0.12549]
["bitfinex","SOLUSD",1734184616304,0.67896239,220.77,220.65,0.67952028]
["bitfinex","SOLUSD",1734184616477,0.67896239,220.77,220.66,23.776884]
["bitfinex","SOLUSD",1734184616676,0.67896239,220.77,220.68,0.12549]
["bitfinex","SOLUSD",1734184617680,0.67896239,220.77,220.68,23.902374]
["bitfinex","SOLUSD",1734184617878,0.67896239,220.77,220.64,104.16666667]
["bitfinex","SOLUSD",1734184617879,20.0,220.73,220.64,104.16666667]
["bitfinex","SOLUSD",1734184618194,0.67896239,220.72,220.64,104.16666667]
["bitfinex","SOLUSD",1734184618883,20.0,220.71,220.64,104.16666667]
["bitfinex","SOLUSD",1734184619082,0.67896239,220.7,220.64,104.16666667]
["bitfinex","SOLUSD",1734184620104,0.67896239,220.72,220.64,104.16666667]
["bitfinex","SOLUSD",1734184621978,20.0,220.73,220.65,23.776884]
["bitfinex","SOLUSD",1734184623389,0.67896239,220.75,220.65,24.45654304]
["bitfinex","SOLUSD",1734184624594,0.67896239,220.75,220.66,0.12549]
["bitfinex","SOLUSD",1734184625717,0.67896239,220.75,220.65,23.776884]
["bitfinex","SOLUSD",1734184626190,0.67896239,220.75,220.65,24.45651815]
["bitfinex","SOLUSD",1734184626582,7.8708,220.76,220.65,24.45651815]
["bitfinex","SOLUSD",1734184626803,7.8708,220.76,220.66,0.12549]
["bitfinex","SOLUSD",1734184627521,0.67896239,220.78,220.66,0.12549]
["bitfinex","SOLUSD",1734184627522,20.67896239,220.78,220.68,23.776884]
["bitfinex","SOLUSD",1734184628017,20.0,220.77,220.68,23.776884]
["bitfinex","SOLUSD",1734184628216,7.8708,220.81,220.71,0.12549]
["bitfinex","SOLUSD",1734184628393,7.8708,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734184629920,20.0,220.82,220.72,23.776884]
["bitfinex","SOLUSD",1734184630893,0.67896239,220.81,220.68,0.67938092]
["bitfinex","SOLUSD",1734184631095,0.67896239,220.81,220.68,23.776884]
["bitfinex","SOLUSD",1734184631720,0.67896239,220.81,220.71,0.12549]
["bitfinex","SOLUSD",1734184632423,0.67896239,220.81,220.7,23.776884]
["bitfinex","SOLUSD",1734184632585,0.67896239,220.81,220.68,43.776884]
["bitfinex","SOLUSD",1734184632794,0.67896239,220.81,220.69,0.12549]
["bitfinex","SOLUSD",1734184632993,0.67896239,220.81,220.68,23.776884]
["bitfinex","SOLUSD",1734184635140,20.0,220.77,220.64,104.16666667]
["bitfinex","SOLUSD",1734184635447,0.67896239,220.76,220.65,0.67959776]
["bitfinex","SOLUSD",1734184635731,20.0,220.77,220.66,0.12549]
["bitfinex","SOLUSD",1734184635942,20.0,220.77,220.68,0.12549]
["bitfinex","SOLUSD",1734184636315,20.0,220.77,220.68,23.902374]
["bitfinex","SOLUSD",1734184637237,0.67896239,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1734184637739,0.67896239,220.76,220.66,23.902374]
["bitfinex","SOLUSD",1734184638236,0.67896239,220.79,220.67,0.80504212]
["bitfinex","SOLUSD",1734184638442,0.67896239,220.79,220.68,23.776884]
["bitfinex","SOLUSD",1734184638630,0.67896239,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1734184638935,8.201,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1734184639137,8.201,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1734184639712,0.67896239,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1734184640115,0.67896239,220.79,220.69,20.0]
["bitfinex","SOLUSD",1734184640320,0.67896239,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1734184641722,0.67896239,220.79,220.68,23.776884]
["bitfinex","SOLUSD",1734184642731,0.67896239,220.79,220.69,0.67949602]
["bitfinex","SOLUSD",1734184643111,0.67896239,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1734184643511,8.201,220.8,220.71,0.67946572]
["bitfinex","SOLUSD",1734184643726,8.201,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1734184644921,0.67896239,220.83,220.74,23.776884]
["bitfinex","SOLUSD",1734184645230,0.67896239,220.84,220.74,23.776884]
["bitfinex","SOLUSD",1734184645608,7.8331,220.85,220.75,0.67932401]
["bitfinex","SOLUSD",1734184645839,7.8331,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1734184646216,20.0,220.82,220.76,23.776884]
["bitfinex","SOLUSD",1734184648447,0.67896239,220.84,220.76,23.776884]
["bitfinex","SOLUSD",1734184648742,7.8331,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1734184649235,7.8331,220.85,220.72,0.67931311]
["bitfinex","SOLUSD",1734184649236,0.67896239,220.87,220.78,23.776884]
["bitfinex","SOLUSD",1734184650224,20.0,220.85,220.78,23.776884]
["bitfinex","SOLUSD",1734184650450,0.67896239,220.84,220.78,23.776884]
["bitfinex","SOLUSD",1734184651618,20.0,220.8,220.67,0.67931464]
["bitfinex","SOLUSD",1734184651827,0.67896239,220.79,220.64,104.16666667]
["bitfinex","SOLUSD",1734184652127,3.5231166,220.78,220.64,104.16666667]
["bitfinex","SOLUSD",1734184652323,0.67896239,220.77,220.64,104.16666667]
["bitfinex","SOLUSD",1734184652545,0.67896239,220.77,220.65,0.80508795]
["bitfinex","SOLUSD",1734184653070,0.67896239,220.77,220.66,23.776884]
["bitfinex","SOLUSD",1734184653557,0.67896239,220.77,220.65,0.67959795]
["bitfinex","SOLUSD",1734184653847,3.5231166,220.78,220.66,0.12549]
["bitfinex","SOLUSD",1734184654140,4.20207899,220.78,220.66,0.12549]
["bitfinex","SOLUSD",1734184655149,3.5231166,220.78,220.68,23.776884]
["bitfinex","SOLUSD",1734184655743,0.67896239,220.82,220.69,0.80497494]
["bitfinex","SOLUSD",1734184655928,11.3562166,220.83,220.71,0.12549]
["bitfinex","SOLUSD",1734184656139,11.3562166,220.83,220.72,23.776884]
["bitfinex","SOLUSD",1734184656450,11.3562166,220.83,220.74,23.776884]
["bitfinex","SOLUSD",1734184656744,11.3562166,220.83,220.76,23.776884]
["bitfinex","SOLUSD",1734184656945,0.67896239,220.87,220.76,23.776884]
["bitfinex","SOLUSD",1734184658051,0.67896239,220.87,220.78,23.776884]
["bitfinex","SOLUSD",1734184659255,20.0,220.85,220.78,23.776884]
["bitfinex","SOLUSD",1734184662577,10.0365166,220.88,220.78,24.45610276]
["bitfinex","SOLUSD",1734184662860,1.6077,220.89,220.78,24.45610276]
["bitfinex","SOLUSD",1734184663561,1.6077,220.89,220.79,23.776884]
["bitfinex","SOLUSD",1734184663752,20.67896239,220.88,220.79,23.776884]
["bitfinex","SOLUSD",1734184664274,20.67896239,220.88,220.78,0.67921876]
["bitfinex","SOLUSD",1734184664275,20.0,220.84,220.65,1.5631]
["bitfinex","SOLUSD",1734184664434,0.74046239,220.83,220.68,8.66975439]
["bitfinex","SOLUSD",1734184664630,0.74046239,220.83,220.69,0.67937671]
["bitfinex","SOLUSD",1734184664830,6.5134,220.81,220.65,1.5631]
["bitfinex","SOLUSD",1734184665047,20.0,220.78,220.65,1.5631]
["bitfinex","SOLUSD",1734184665257,0.74046239,220.77,220.66,0.12549]
["bitfinex","SOLUSD",1734184666132,0.74046239,220.77,220.66,23.902374]
["bitfinex","SOLUSD",1734184666337,20.74046239,220.78,220.66,23.902374]
["bitfinex","SOLUSD",1734184666640,20.74046239,220.78,220.66,23.776884]
["bitfinex","SOLUSD",1734184667257,20.74046239,220.78,220.67,0.12549]
["bitfinex","SOLUSD",1734184668364,0.74046239,220.77,220.64,104.16666667]
["bitfinex","SOLUSD",1734184668745,0.74046239,220.77,220.65,0.80507765]
["bitfinex","SOLUSD",1734184669564,0.74046239,220.77,220.65,23.776884]
["bitfinex","SOLUSD",1734184670446,0.74046239,220.77,220.65,24.05574845]
["bitfinex","SOLUSD",1734184671352,8.0489,220.76,220.64,103.97174432]
["bitfinex","SOLUSD",1734184671551,20.0,220.73,220.64,103.97174432]
["bitfinex","SOLUSD",1734184671873,3.86241238,220.72,220.64,103.97174432]
["bitfinex","SOLUSD",1734184672684,20.0,220.68,220.64,103.97174432]
["bitfinex","SOLUSD",1734184672884,0.84980144,220.67,220.64,103.97174432]
["bitfinex","SOLUSD",1734184673254,8.17439,220.66,220.64,23.32775889]
["bitfinex","SOLUSD",1734184673454,20.0,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734184673691,0.85012327,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734184673854,0.12549,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734184674056,1.00390097,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734184674393,0.85012327,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734184674394,0.12549,220.59,220.55,1.005]
["bitfinex","SOLUSD",1734184674562,20.85016805,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734184674756,20.0,220.58,220.55,1.005]
["bitfinex","SOLUSD",1734184675164,0.85012128,220.57,220.55,1.005]
["bitfinex","SOLUSD",1734184675381,20.0,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734184675617,0.85013034,220.59,220.55,1.005]
["bitfinex","SOLUSD",1734184676659,0.12549,220.54,220.5,104.16666667]
["bitfinex","SOLUSD",1734184676988,0.97585429,220.54,220.5,104.16666667]
["bitfinex","SOLUSD",1734184677185,0.85036429,220.54,220.5,104.16666667]
["bitfinex","SOLUSD",1734184678784,20.0,220.53,220.5,3.50945552]
["bitfinex","SOLUSD",1734184678962,0.97616636,220.52,220.41,10.0]
["bitfinex","SOLUSD",1734184679159,20.97616636,220.52,220.41,10.0]
["bitfinex","SOLUSD",1734184679694,0.12549,220.48,220.41,10.0]
["bitfinex","SOLUSD",1734184679871,20.97615131,220.48,220.41,10.0]
["bitfinex","SOLUSD",1734184680265,20.97615131,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734184680767,20.85066131,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734184681499,0.85066131,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734184681670,0.85060214,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734184682073,20.0,220.53,220.42,23.776884]
["bitfinex","SOLUSD",1734184682285,0.85041373,220.52,220.42,23.776884]
["bitfinex","SOLUSD",1734184682478,0.85038328,220.56,220.43,0.28071652]
["bitfinex","SOLUSD",1734184682693,0.85038328,220.56,220.42,23.776884]
["bitfinex","SOLUSD",1734184682973,11.40043542,220.55,220.41,9.0]
["bitfinex","SOLUSD",1734184683172,0.85063593,220.54,220.41,9.0]
["bitfinex","SOLUSD",1734184683568,20.0,220.51,220.41,9.0]
["bitfinex","SOLUSD",1734184683775,0.85065986,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734184684103,20.85065986,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734184685109,0.85065986,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734184685273,0.8504565,220.52,220.41,9.0]
["bitfinex","SOLUSD",1734184685874,8.12589,220.51,220.41,9.0]
["bitfinex","SOLUSD",1734184686077,0.85070764,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734184686292,0.12549,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734184686475,20.0,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734184686787,0.5693424,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734184687921,20.0,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734184688520,0.5693424,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734184689087,21.5613,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734184689403,0.5693424,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734184690308,0.5693424,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734184692405,20.0,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734184692717,0.5693424,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734184693125,20.0,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734184693294,0.5693424,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734184693620,20.0,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734184694116,0.5693424,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734184694439,20.0,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734184694729,0.5693424,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734184694930,5.70834448,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734184695498,5.13900208,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734184695811,6.6574424,220.56,220.41,9.0]
["bitfinex","SOLUSD",1734184695812,11.79644448,220.56,220.43,23.776884]
["bitfinex","SOLUSD",1734184696014,5.03189653,220.61,220.46,13.546935]
["bitfinex","SOLUSD",1734184696229,13.546935,220.62,220.5,23.776884]
["bitfinex","SOLUSD",1734184696410,13.546935,220.62,220.51,0.67998678]
["bitfinex","SOLUSD",1734184696612,5.60123893,220.66,220.51,0.67998678]
["bitfinex","SOLUSD",1734184697502,0.5693424,220.66,220.52,37.449309]
["bitfinex","SOLUSD",1734184697715,20.0,220.64,220.54,23.776884]
["bitfinex","SOLUSD",1734184697923,0.5693424,220.63,220.49,23.776884]
["bitfinex","SOLUSD",1734184698147,0.5693424,220.63,220.51,23.776884]
["bitfinex","SOLUSD",1734184699431,0.5693424,220.63,220.5,23.776884]
["bitfinex","SOLUSD",1734184700719,0.5693424,220.63,220.51,0.67999381]
["bitfinex","SOLUSD",1734184701114,0.5693424,220.63,220.52,23.776884]
["bitfinex","SOLUSD",1734184701430,0.5693424,220.63,220.53,0.67995496]
["bitfinex","SOLUSD",1734184701811,0.5693424,220.63,220.52,23.776884]
["bitfinex","SOLUSD",1734184702340,0.5693424,220.63,220.46,13.546935]
["bitfinex","SOLUSD",1734184703227,0.5693424,220.63,220.47,14.22703352]
["bitfinex","SOLUSD",1734184703645,0.5693424,220.63,220.49,13.546935]
["bitfinex","SOLUSD",1734184703803,0.5693424,220.63,220.5,23.776884]
["bitfinex","SOLUSD",1734184704207,0.5693424,220.63,220.51,0.68001595]
["bitfinex","SOLUSD",1734184704408,0.5693424,220.63,220.52,23.776884]
["bitfinex","SOLUSD",1734184705405,0.5693424,220.7,220.54,37.323819]
["bitfinex","SOLUSD",1734184705606,0.5693424,220.7,220.56,38.961219]
["bitfinex","SOLUSD",1734184705831,0.5693424,220.7,220.58,37.323819]
["bitfinex","SOLUSD",1734184706039,0.5693424,220.72,220.6,23.776884]
["bitfinex","SOLUSD",1734184706238,0.5693424,220.72,220.59,23.776884]
["bitfinex","SOLUSD",1734184706623,0.5693424,220.72,220.57,13.546935]
["bitfinex","SOLUSD",1734184706811,2.77943975,220.7,220.57,23.776884]
["bitfinex","SOLUSD",1734184707012,0.5693424,220.69,220.57,23.776884]
["bitfinex","SOLUSD",1734184708322,6.0881,220.73,220.59,37.323819]
["bitfinex","SOLUSD",1734184708528,0.5693424,220.72,220.59,37.323819]
["bitfinex","SOLUSD",1734184709635,0.5693424,220.72,220.6,14.22666863]
["bitfinex","SOLUSD",1734184710051,0.5693424,220.72,220.58,13.546935]
["bitfinex","SOLUSD",1734184710229,0.5693424,220.72,220.57,37.323819]
["bitfinex","SOLUSD",1734184710420,20.0,220.7,220.57,23.776884]
["bitfinex","SOLUSD",1734184710733,0.5693424,220.69,220.56,2.31719368]
["bitfinex","SOLUSD",1734184710935,0.5693424,220.69,220.56,1.6374]
["bitfinex","SOLUSD",1734184711134,0.5693424,220.69,220.57,24.45680418]
["bitfinex","SOLUSD",1734184711341,0.5693424,220.69,220.57,38.00373918]
["bitfinex","SOLUSD",1734184712425,0.5693424,220.69,220.57,24.45680418]
["bitfinex","SOLUSD",1734184713313,0.5693424,220.69,220.56,1.6374]
["bitfinex","SOLUSD",1734184713534,0.5693424,220.69,220.53,6.1036]
["bitfinex","SOLUSD",1734184713731,0.12549,220.68,220.53,6.1036]
["bitfinex","SOLUSD",1734184713927,0.5693424,220.67,220.53,6.1036]
["bitfinex","SOLUSD",1734184714547,0.5693424,220.67,220.52,13.546935]
["bitfinex","SOLUSD",1734184714843,0.5693424,220.67,220.53,13.546935]
["bitfinex","SOLUSD",1734184715741,0.5693424,220.67,220.53,14.226874]
["bitfinex","SOLUSD",1734184716235,0.5693424,220.67,220.54,13.546935]
["bitfinex","SOLUSD",1734184718042,0.5693424,220.67,220.54,37.323819]
["bitfinex","SOLUSD",1734184718638,0.5693424,220.67,220.52,13.546935]
["bitfinex","SOLUSD",1734184719639,0.5693424,220.67,220.53,13.546935]
["bitfinex","SOLUSD",1734184719840,0.5693424,220.67,220.55,13.546935]
["bitfinex","SOLUSD",1734184720147,8.77666767,220.73,220.59,13.546935]
["bitfinex","SOLUSD",1734184720148,0.5693424,220.69,220.59,13.546935]
["bitfinex","SOLUSD",1734184720340,0.5693424,220.72,220.59,13.546935]
["bitfinex","SOLUSD",1734184721232,20.0,220.7,220.59,13.546935]
["bitfinex","SOLUSD",1734184721432,0.5693424,220.69,220.56,0.67989234]
["bitfinex","SOLUSD",1734184721727,0.5693424,220.69,220.57,13.546935]
["bitfinex","SOLUSD",1734184722535,0.5693424,220.69,220.58,13.546935]
["bitfinex","SOLUSD",1734184722943,0.5693424,220.69,220.59,13.546935]
["bitfinex","SOLUSD",1734184723323,0.5693424,220.69,220.58,37.323819]
["bitfinex","SOLUSD",1734184724344,0.5693424,220.69,220.59,13.546935]
["bitfinex","SOLUSD",1734184725245,0.5693424,220.72,220.62,13.546935]
["bitfinex","SOLUSD",1734184726124,0.5693424,220.72,220.61,14.22659995]
["bitfinex","SOLUSD",1734184727122,6.0881,220.73,220.63,13.546935]
["bitfinex","SOLUSD",1734184727441,6.0881,220.73,220.62,37.323819]
["bitfinex","SOLUSD",1734184727840,6.0881,220.73,220.64,13.546935]
["bitfinex","SOLUSD",1734184728177,6.5873,220.78,220.65,38.00340478]
["bitfinex","SOLUSD",1734184728450,0.5693424,220.77,220.67,13.546935]
["bitfinex","SOLUSD",1734184728753,0.5693424,220.77,220.66,13.546935]
["bitfinex","SOLUSD",1734184728934,0.5693424,220.77,220.67,0.6795102]
["bitfinex","SOLUSD",1734184729446,7.1566424,220.78,220.67,14.2264452]
["bitfinex","SOLUSD",1734184729843,6.5873,220.78,220.67,7.79552928]
["bitfinex","SOLUSD",1734184730050,6.5873,220.78,220.67,8.2454152]
["bitfinex","SOLUSD",1734184731045,6.5873,220.78,220.68,13.546935]
["bitfinex","SOLUSD",1734184731350,6.5873,220.78,220.69,0.44983439]
["bitfinex","SOLUSD",1734184732048,6.5873,220.78,220.69,13.99676939]
["bitfinex","SOLUSD",1734184732352,6.5873,220.78,220.7,23.776884]
["bitfinex","SOLUSD",1734184732538,6.5873,220.78,220.69,13.99676939]
["bitfinex","SOLUSD",1734184732850,0.84927563,220.77,220.66,13.546935]
["bitfinex","SOLUSD",1734184733052,0.84927563,220.77,220.64,13.546935]
["bitfinex","SOLUSD",1734184733351,20.0,220.75,220.63,0.44969866]
["bitfinex","SOLUSD",1734184733556,0.84957127,220.74,220.63,0.44969866]
["bitfinex","SOLUSD",1734184733946,20.0,220.75,220.64,14.1225086]
["bitfinex","SOLUSD",1734184734651,20.0,220.75,220.65,23.776884]
["bitfinex","SOLUSD",1734184735328,20.0,220.75,220.66,0.45004887]
["bitfinex","SOLUSD",1734184735548,6.5873,220.78,220.66,13.99698387]
["bitfinex","SOLUSD",1734184736564,7.43666999,220.78,220.67,23.776884]
["bitfinex","SOLUSD",1734184736735,7.43666999,220.78,220.68,0.44988644]
["bitfinex","SOLUSD",1734184737235,7.43666999,220.78,220.66,23.902374]
["bitfinex","SOLUSD",1734184737442,7.43666999,220.78,220.66,24.35234669]
["bitfinex","SOLUSD",1734184737956,6.5873,220.78,220.67,0.12549]
["bitfinex","SOLUSD",1734184738156,6.5873,220.78,220.68,24.22669491]
["bitfinex","SOLUSD",1734184740567,0.84932061,220.77,220.68,23.776884]
["bitfinex","SOLUSD",1734184740741,0.84932061,220.77,220.66,23.776884]
["bitfinex","SOLUSD",1734184741149,0.84932061,220.77,220.66,0.25098]
["bitfinex","SOLUSD",1734184741358,0.84932061,220.77,220.66,24.027864]
["bitfinex","SOLUSD",1734184741659,0.84932061,220.77,220.66,37.574799]
["bitfinex","SOLUSD",1734184741876,0.84932061,220.77,220.66,38.02477441]
["bitfinex","SOLUSD",1734184742175,0.84932061,220.77,220.66,24.47783941]
["bitfinex","SOLUSD",1734184742539,0.84932061,220.77,220.66,38.02477441]
["bitfinex","SOLUSD",1734184743353,0.84932061,220.77,220.66,24.47783941]
["bitfinex","SOLUSD",1734184743969,6.5873,220.78,220.68,24.027864]
["bitfinex","SOLUSD",1734184744351,7.43667104,220.78,220.68,24.027864]
["bitfinex","SOLUSD",1734184745459,20.0,220.75,220.68,24.027864]
["bitfinex","SOLUSD",1734184745756,20.0,220.75,220.65,23.776884]
["bitfinex","SOLUSD",1734184745962,20.0,220.75,220.66,0.44998662]
["bitfinex","SOLUSD",1734184747252,20.0,220.75,220.67,0.12549]
["bitfinex","SOLUSD",1734184747460,0.84942712,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1734184747839,0.84951254,220.77,220.67,23.776884]
["bitfinex","SOLUSD",1734184748166,20.0,220.75,220.67,23.776884]
["bitfinex","SOLUSD",1734184749162,6.5873,220.78,220.68,0.57548103]
["bitfinex","SOLUSD",1734184749371,6.5873,220.78,220.69,23.776884]
["bitfinex","SOLUSD",1734184752765,6.5873,220.78,220.7,0.44990005]
["bitfinex","SOLUSD",1734184754567,0.84933182,220.77,220.69,23.776884]
["bitfinex","SOLUSD",1734184755145,20.0,220.75,220.69,23.776884]
["bitfinex","SOLUSD",1734184757154,0.84933182,220.77,220.69,23.776884]
["bitfinex","SOLUSD",1734184757572,20.0,220.75,220.69,23.776884]
["bitfinex","SOLUSD",1734184758272,6.5873,220.78,220.68,0.12549]
["bitfinex","SOLUSD",1734184758583,6.5873,220.78,220.7,0.12549]
["bitfinex","SOLUSD",1734184759957,6.5873,220.78,220.71,23.902374]
["bitfinex","SOLUSD",1734184760555,6.5873,220.78,220.71,23.776884]
["bitfinex","SOLUSD",1734184760955,0.84938123,220.77,220.71,23.776884]
["bitfinex","SOLUSD",1734184763079,20.0,220.75,220.65,0.12549]
["bitfinex","SOLUSD",1734184763804,20.0,220.75,220.66,0.12549]
["bitfinex","SOLUSD",1734184764185,0.84947044,220.74,220.65,23.902374]
["bitfinex","SOLUSD",1734184764492,0.84947044,220.74,220.64,0.12549]
["bitfinex","SOLUSD",1734184764987,0.84947044,220.74,220.61,22.05188249]
["bitfinex","SOLUSD",1734184765162,0.84947044,220.74,220.58,20.19323682]
["bitfinex","SOLUSD",1734184765560,0.84947044,220.74,220.59,0.45043367]
["bitfinex","SOLUSD",1734184766396,0.84947044,220.74,220.6,0.25098]
["bitfinex","SOLUSD",1734184766555,0.84947044,220.74,220.6,24.027864]
["bitfinex","SOLUSD",1734184769366,1.606,220.73,220.58,0.12549]
["bitfinex","SOLUSD",1734184769581,1.606,220.73,220.56,35.08833682]
["bitfinex","SOLUSD",1734184769582,6.3901,220.69,220.56,35.08833682]
["bitfinex","SOLUSD",1734184769810,6.3901,220.69,220.57,13.66842682]
["bitfinex","SOLUSD",1734184769971,6.3901,220.69,220.57,14.11902675]
["bitfinex","SOLUSD",1734184770711,6.3901,220.69,220.59,0.12549]
["bitfinex","SOLUSD",1734184772274,0.84972591,220.68,220.59,0.12549]
["bitfinex","SOLUSD",1734184772476,0.84972591,220.68,220.58,23.902374]
["bitfinex","SOLUSD",1734184772675,0.84972591,220.68,220.57,23.776884]
["bitfinex","SOLUSD",1734184772882,20.0,220.66,220.54,0.45069256]
["bitfinex","SOLUSD",1734184773083,0.84989001,220.65,220.55,0.12549]
["bitfinex","SOLUSD",1734184773385,0.84989001,220.65,220.52,13.54293682]
["bitfinex","SOLUSD",1734184773895,1.6586,220.64,220.53,0.12549]
["bitfinex","SOLUSD",1734184774409,0.84991924,220.63,220.51,15.53932063]
["bitfinex","SOLUSD",1734184774573,0.84991924,220.63,220.51,1.99638381]
["bitfinex","SOLUSD",1734184774784,0.84991924,220.63,220.52,0.12549]
["bitfinex","SOLUSD",1734184775713,0.84991924,220.63,220.53,0.12549]
["bitfinex","SOLUSD",1734184778327,0.84991924,220.63,220.54,23.776884]
["bitfinex","SOLUSD",1734184780924,1.6586,220.64,220.54,23.776884]
["bitfinex","SOLUSD",1734184781090,0.84991834,220.63,220.54,23.776884]
["bitfinex","SOLUSD",1734184782793,2.50853136,220.64,220.54,23.776884]
["bitfinex","SOLUSD",1734184783727,2.50853136,220.64,220.55,0.12549]
["bitfinex","SOLUSD",1734184784025,6.3901,220.69,220.58,23.776884]
["bitfinex","SOLUSD",1734184784026,8.0487,220.69,220.58,23.776884]
["bitfinex","SOLUSD",1734184784198,8.0487,220.69,220.6,23.776884]
["bitfinex","SOLUSD",1734184784804,8.0487,220.69,220.61,0.57591585]
["bitfinex","SOLUSD",1734184784999,8.0487,220.69,220.62,23.776884]
["bitfinex","SOLUSD",1734184785218,2.6079551,220.73,220.63,9.13006478]
["bitfinex","SOLUSD",1734184785426,8.2434,220.74,220.64,23.902374]
["bitfinex","SOLUSD",1734184786839,8.2434,220.74,220.64,32.58214402]
["bitfinex","SOLUSD",1734184787043,8.2434,220.74,220.65,0.45018307]
["bitfinex","SOLUSD",1734184787208,8.2434,220.74,220.66,0.12549]
["bitfinex","SOLUSD",1734184787529,8.2434,220.74,220.66,23.902374]
["bitfinex","SOLUSD",1734184789239,8.2434,220.74,220.67,0.44999785]
["bitfinex","SOLUSD",1734184789434,1.80186545,220.77,220.67,24.22688185]
["bitfinex","SOLUSD",1734184790005,1.80186545,220.77,220.69,8.67977002]
["bitfinex","SOLUSD",1734184790206,8.2434,220.79,220.71,23.902374]
["bitfinex","SOLUSD",1734184790510,1.80186545,220.82,220.73,23.902374]
["bitfinex","SOLUSD",1734184791609,20.0,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734184791810,20.84918762,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734184792024,20.0,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734184794817,20.0,220.81,220.73,0.44943418]
["bitfinex","SOLUSD",1734184795819,9.09254177,220.84,220.74,23.902374]
["bitfinex","SOLUSD",1734184796420,8.2434,220.84,220.74,23.902374]
["bitfinex","SOLUSD",1734184796640,8.2434,220.84,220.76,24.027864]
["bitfinex","SOLUSD",1734184797415,0.84904467,220.83,220.76,23.776884]
["bitfinex","SOLUSD",1734184797728,0.84916386,220.83,220.76,23.776884]
["bitfinex","SOLUSD",1734184798112,8.2434,220.84,220.76,23.776884]
["bitfinex","SOLUSD",1734184800642,8.2434,220.84,220.77,23.902374]
["bitfinex","SOLUSD",1734184800958,8.2434,220.84,220.77,23.776884]
["bitfinex","SOLUSD",1734184802362,21.80186545,220.87,220.78,0.44927835]
["bitfinex","SOLUSD",1734184802653,0.84894778,220.86,220.78,23.776884]
["bitfinex","SOLUSD",1734184803559,0.84894778,220.86,220.73,0.44936567]
["bitfinex","SOLUSD",1734184803856,0.84894778,220.86,220.69,1.5737]
["bitfinex","SOLUSD",1734184803857,0.12549,220.85,220.69,1.5737]
["bitfinex","SOLUSD",1734184804037,20.84926688,220.84,220.69,1.5737]
["bitfinex","SOLUSD",1734184804238,20.0,220.8,220.65,8.67977002]
["bitfinex","SOLUSD",1734184804439,0.84937852,220.79,220.63,10.70324221]
["bitfinex","SOLUSD",1734184805138,0.84937852,220.79,220.64,8.67977002]
["bitfinex","SOLUSD",1734184805339,0.84937852,220.79,220.63,10.70324221]
["bitfinex","SOLUSD",1734184805635,0.84937852,220.79,220.64,32.58214402]
["bitfinex","SOLUSD",1734184805856,0.84937852,220.79,220.66,23.776884]
["bitfinex","SOLUSD",1734184806062,0.84937852,220.79,220.67,0.44988114]
["bitfinex","SOLUSD",1734184806273,0.84937852,220.79,220.66,23.776884]
["bitfinex","SOLUSD",1734184806576,0.84937852,220.79,220.65,23.902374]
["bitfinex","SOLUSD",1734184806879,20.84937852,220.79,220.65,23.902374]
["bitfinex","SOLUSD",1734184807039,20.84937852,220.79,220.63,1.5737]
["bitfinex","SOLUSD",1734184807040,20.84937852,220.79,220.63,21.5737]
["bitfinex","SOLUSD",1734184807446,0.12549,220.78,220.61,9.1298222]
["bitfinex","SOLUSD",1734184807646,7.7965,220.75,220.61,9.1298222]
["bitfinex","SOLUSD",1734184807878,0.84957452,220.74,220.61,9.1298222]
["bitfinex","SOLUSD",1734184808242,20.0,220.72,220.58,10.70384369]
["bitfinex","SOLUSD",1734184808452,0.84967857,220.71,220.58,10.70384369]
["bitfinex","SOLUSD",1734184809071,0.84967857,220.71,220.59,8.80526002]
["bitfinex","SOLUSD",1734184809277,0.84967857,220.71,220.6,0.4504171]
["bitfinex","SOLUSD",1734184809665,0.84967857,220.71,220.61,23.902374]
["bitfinex","SOLUSD",1734184809862,20.0,220.72,220.61,23.902374]
["bitfinex","SOLUSD",1734184810542,0.84959773,220.71,220.61,23.902374]
["bitfinex","SOLUSD",1734184811077,0.84959773,220.71,220.61,23.776884]
["bitfinex","SOLUSD",1734184811480,20.0,220.72,220.61,23.776884]
["bitfinex","SOLUSD",1734184811667,0.84960492,220.71,220.61,23.776884]
["bitfinex","SOLUSD",1734184812377,20.0,220.72,220.61,23.776884]
["bitfinex","SOLUSD",1734184813274,20.0,220.72,220.65,8.67977002]
["bitfinex","SOLUSD",1734184813453,7.7965,220.75,220.67,32.45665402]
["bitfinex","SOLUSD",1734184813781,7.7965,220.81,220.71,32.45665402]
["bitfinex","SOLUSD",1734184814079,7.7965,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734184814569,0.84919246,220.8,220.71,23.776884]
["bitfinex","SOLUSD",1734184814772,0.84919246,220.8,220.7,0.12549]
["bitfinex","SOLUSD",1734184815159,7.7965,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734184815665,7.7965,220.81,220.71,37.3170519]
["bitfinex","SOLUSD",1734184815873,7.7965,220.81,220.72,14.11526527]
["bitfinex","SOLUSD",1734184816081,8.97418012,220.86,220.74,13.6656579]
["bitfinex","SOLUSD",1734184816269,8.1249,220.86,220.77,23.776884]
["bitfinex","SOLUSD",1734184816467,8.1249,220.86,220.78,0.44909908]
["bitfinex","SOLUSD",1734184816971,8.1249,220.86,220.79,13.5401679]
["bitfinex","SOLUSD",1734184817177,8.1249,220.86,220.8,24.22581515]
["bitfinex","SOLUSD",1734184817561,6.5656,220.86,220.8,24.22581515]
["bitfinex","SOLUSD",1734184818074,1.5593,220.91,220.8,24.22581515]
["bitfinex","SOLUSD",1734184818322,1.5593,220.91,220.8,37.76598305]
["bitfinex","SOLUSD",1734184818777,1.5593,220.91,220.8,24.22581515]
["bitfinex","SOLUSD",1734184819089,0.84887779,220.9,220.77,23.776884]
["bitfinex","SOLUSD",1734184819261,0.84887779,220.9,220.78,0.12549]
["bitfinex","SOLUSD",1734184819578,20.0,220.89,220.79,0.4489918]
["bitfinex","SOLUSD",1734184820776,20.0,220.89,220.79,24.2258758]
["bitfinex","SOLUSD",1734184820977,20.0,220.89,220.79,13.9891597]
["bitfinex","SOLUSD",1734184821153,20.0,220.89,220.8,23.776884]
["bitfinex","SOLUSD",1734184821356,1.5593,220.91,220.81,0.44891981]
["bitfinex","SOLUSD",1734184821580,1.5593,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1734184821870,1.5593,220.91,220.83,0.44872376]
["bitfinex","SOLUSD",1734184823788,6.5656,220.92,220.83,0.44872376]
["bitfinex","SOLUSD",1734184823969,1.5593,220.96,220.85,23.776884]
["bitfinex","SOLUSD",1734184824282,1.5593,220.96,220.86,0.12549]
["bitfinex","SOLUSD",1734184824458,1.5593,220.96,220.87,0.44835721]
["bitfinex","SOLUSD",1734184824753,1.5593,220.96,220.87,24.22524121]
["bitfinex","SOLUSD",1734184824957,1.5593,220.96,220.87,37.76540911]
["bitfinex","SOLUSD",1734184825869,1.5593,220.96,220.87,24.22524121]
["bitfinex","SOLUSD",1734184826381,2.40794919,220.96,220.84,23.776884]
["bitfinex","SOLUSD",1734184826572,20.0,220.94,220.85,0.44853334]
["bitfinex","SOLUSD",1734184827164,20.0,220.94,220.82,0.44864895]
["bitfinex","SOLUSD",1734184827564,20.0,220.94,220.83,23.776884]
["bitfinex","SOLUSD",1734184827779,20.0,220.94,220.84,0.44862096]
["bitfinex","SOLUSD",1734184828874,1.5593,220.96,220.85,23.902374]
["bitfinex","SOLUSD",1734184829073,1.5593,220.96,220.86,24.22525445]
["bitfinex","SOLUSD",1734184829280,1.5593,220.96,220.87,24.027864]
["bitfinex","SOLUSD",1734184829468,1.5593,220.96,220.88,24.225141]
["bitfinex","SOLUSD",1734184830687,1.5593,220.96,220.88,23.776884]
["bitfinex","SOLUSD",1734184830868,1.5593,220.96,220.86,24.22526632]
["bitfinex","SOLUSD",1734184831770,1.5593,220.96,220.87,13.7911479]
["bitfinex","SOLUSD",1734184831966,6.5656,220.97,220.89,24.027864]
["bitfinex","SOLUSD",1734184832287,2.40774839,221.01,220.9,24.22492818]
["bitfinex","SOLUSD",1734184833473,1.5593,221.01,220.9,37.76509608]
["bitfinex","SOLUSD",1734184833697,20.0,220.99,220.9,37.76509608]
["bitfinex","SOLUSD",1734184834277,1.5593,221.01,220.9,37.76509608]
["bitfinex","SOLUSD",1734184834474,1.5593,221.01,220.91,37.5680319]
["bitfinex","SOLUSD",1734184834675,1.5593,221.01,220.92,24.22478251]
["bitfinex","SOLUSD",1734184835386,2.40770482,221.01,220.92,24.22478251]
["bitfinex","SOLUSD",1734184835589,2.40770482,221.01,220.92,0.44789851]
["bitfinex","SOLUSD",1734184835790,2.40770482,221.01,220.91,0.44807684]
["bitfinex","SOLUSD",1734184835976,1.5593,221.01,220.91,0.44807684]
["bitfinex","SOLUSD",1734184836880,1.5593,221.01,220.92,37.5680319]
["bitfinex","SOLUSD",1734184837087,1.5593,221.01,220.93,24.22470366]
["bitfinex","SOLUSD",1734184837285,6.5656,221.02,220.93,24.22470366]
["bitfinex","SOLUSD",1734184838579,20.0,221.03,220.95,23.776884]
["bitfinex","SOLUSD",1734184839480,20.0,221.03,220.94,0.4477769]
["bitfinex","SOLUSD",1734184840896,0.84834264,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734184841198,0.84834264,221.02,220.91,32.87312396]
["bitfinex","SOLUSD",1734184841702,20.0,221.03,220.91,32.87312396]
["bitfinex","SOLUSD",1734184842087,20.0,221.03,220.93,32.42512267]
["bitfinex","SOLUSD",1734184842304,20.0,221.03,220.94,0.44777861]
["bitfinex","SOLUSD",1734184842474,20.0,221.03,220.95,0.12549]
["bitfinex","SOLUSD",1734184842679,11.5301,221.06,220.96,0.44771788]
["bitfinex","SOLUSD",1734184843201,10.0,221.06,220.97,32.55061267]
["bitfinex","SOLUSD",1734184843378,10.0,221.06,220.98,24.22433097]
["bitfinex","SOLUSD",1734184843989,10.0,221.06,220.98,32.87256964]
["bitfinex","SOLUSD",1734184844192,10.0,221.06,221.0,23.776884]
["bitfinex","SOLUSD",1734184844399,10.0,221.06,221.01,0.44732227]
["bitfinex","SOLUSD",1734184846108,10.0,221.06,221.02,23.776884]
["bitfinex","SOLUSD",1734184846304,10.0,221.06,221.03,0.44721316]
["bitfinex","SOLUSD",1734184846604,10.0,221.06,221.03,9.09545183]
["bitfinex","SOLUSD",1734184846813,10.0,221.06,221.04,23.776884]
["bitfinex","SOLUSD",1734184848610,10.0,221.06,221.03,24.22409716]
["bitfinex","SOLUSD",1734184848993,10.0,221.06,221.03,32.87233583]
["bitfinex","SOLUSD",1734184849299,10.0,221.06,221.03,24.22409716]
["bitfinex","SOLUSD",1734184850610,10.0,221.06,221.0,8.64823867]
["bitfinex","SOLUSD",1734184850827,10.0,221.06,221.01,0.44731799]
["bitfinex","SOLUSD",1734184852104,10.0,221.06,221.01,32.87244066]
["bitfinex","SOLUSD",1734184853110,10.0,221.06,221.01,24.22420199]
["bitfinex","SOLUSD",1734184853303,10.0,221.06,221.02,0.12549]
["bitfinex","SOLUSD",1734184853501,10.0,221.06,221.03,0.44723994]
["bitfinex","SOLUSD",1734184854198,10.0,221.06,221.03,32.87236261]
["bitfinex","SOLUSD",1734184854813,10.0,221.06,221.03,24.22412394]
["bitfinex","SOLUSD",1734184855005,10.0,221.06,221.02,23.776884]
["bitfinex","SOLUSD",1734184855208,10.0,221.06,221.01,23.776884]
["bitfinex","SOLUSD",1734184855519,10.0,221.06,221.02,0.44729546]
["bitfinex","SOLUSD",1734184855716,10.0,221.06,221.02,9.09553413]
["bitfinex","SOLUSD",1734184855916,10.0,221.06,221.03,23.776884]
["bitfinex","SOLUSD",1734184856113,10.0,221.06,221.04,0.44712382]
["bitfinex","SOLUSD",1734184856918,10.0,221.06,221.05,32.67610267]
["bitfinex","SOLUSD",1734184857130,10.0,221.06,221.05,32.55061267]
["bitfinex","SOLUSD",1734184857296,10.0,221.06,221.05,23.776884]
["bitfinex","SOLUSD",1734184857503,10.0,221.06,221.05,32.67610267]
["bitfinex","SOLUSD",1734184857699,10.0,221.06,221.05,24.22374613]
["bitfinex","SOLUSD",1734184857995,10.0,221.06,221.05,0.44686213]
["bitfinex","SOLUSD",1734184858296,10.0,221.06,221.04,23.776884]
["bitfinex","SOLUSD",1734184858496,10.0,221.06,221.03,23.776884]
["bitfinex","SOLUSD",1734184859222,10.0,221.06,221.02,32.87230982]
["bitfinex","SOLUSD",1734184860335,10.0,221.06,221.05,8.64823867]
["bitfinex","SOLUSD",1734184860506,10.0,221.06,221.05,24.34928298]
["bitfinex","SOLUSD",1734184860699,10.0,221.06,221.05,33.12301165]
["bitfinex","SOLUSD",1734184862032,10.0,221.06,221.05,33.24850165]
["bitfinex","SOLUSD",1734184862326,10.0,221.06,221.05,51.83850165]
["bitfinex","SOLUSD",1734184863406,10.0,221.06,221.05,56.67743668]
["bitfinex","SOLUSD",1734184864335,10.0,221.06,221.05,38.08743668]
["bitfinex","SOLUSD",1734184869426,10.0,221.06,221.05,13.93408268]
["bitfinex","SOLUSD",1734184870007,10.0,221.06,221.05,14.18506268]
["bitfinex","SOLUSD",1734184870627,10.0,221.06,221.05,38.08743668]
["bitfinex","SOLUSD",1734184871727,10.0,221.06,221.05,37.96194668]
["bitfinex","SOLUSD",1734184872710,10.0,221.06,221.05,38.08743668]
["bitfinex","SOLUSD",1734184872947,10.0,221.06,221.05,37.96194668]
["bitfinex","SOLUSD",1734184873521,10.0,221.06,221.05,38.08743668]
["bitfinex","SOLUSD",1734184874016,10.0,221.06,221.05,51.67743668]
["bitfinex","SOLUSD",1734184874218,10.0,221.06,221.05,38.08743668]
["bitfinex","SOLUSD",1734184874420,10.0,221.06,221.05,51.67743668]
["bitfinex","SOLUSD",1734184875137,8.52781918,221.06,221.05,51.67743668]
["bitfinex","SOLUSD",1734184876050,2.08781918,221.06,221.05,56.67743668]
["bitfinex","SOLUSD",1734184876333,0.5226071,221.13,221.11,24.027864]
["bitfinex","SOLUSD",1734184876535,0.5226071,221.13,221.12,37.96119637]
["bitfinex","SOLUSD",1734184878128,0.5226071,221.13,221.12,39.47049637]
["bitfinex","SOLUSD",1734184878332,0.5226071,221.13,221.12,39.59598637]
["bitfinex","SOLUSD",1734184878635,0.5226071,221.13,221.12,53.18598637]
["bitfinex","SOLUSD",1734184881722,1.6408,221.29,221.18,0.12549]
["bitfinex","SOLUSD",1734184881921,1.6408,221.29,221.21,13.4871737]
["bitfinex","SOLUSD",1734184882118,1.6408,221.29,221.22,0.44555739]
["bitfinex","SOLUSD",1734184882318,1.6408,221.29,221.23,13.7381537]
["bitfinex","SOLUSD",1734184882514,6.4186,221.3,221.24,13.93263858]
["bitfinex","SOLUSD",1734184882720,6.4186,221.3,221.25,13.4871737]
["bitfinex","SOLUSD",1734184883029,1.6408,221.34,221.26,0.44534413]
["bitfinex","SOLUSD",1734184883225,1.6408,221.34,221.27,0.12549]
["bitfinex","SOLUSD",1734184883429,1.6408,221.34,221.28,13.93233448]
["bitfinex","SOLUSD",1734184883624,6.9412071,221.35,221.29,13.4871737]
["bitfinex","SOLUSD",1734184883823,6.9412071,221.35,221.3,0.44502082]
["bitfinex","SOLUSD",1734184884455,0.5226071,221.35,221.3,0.44502082]
["bitfinex","SOLUSD",1734184886748,0.5226071,221.35,221.28,0.44521248]
["bitfinex","SOLUSD",1734184887815,0.5226071,221.35,221.28,13.93238618]
["bitfinex","SOLUSD",1734184888242,0.5226071,221.35,221.29,13.4871737]
["bitfinex","SOLUSD",1734184888445,0.5226071,221.35,221.3,0.44502712]
["bitfinex","SOLUSD",1734184889642,0.5226071,221.35,221.3,13.93220082]
["bitfinex","SOLUSD",1734184890372,0.5226071,221.35,221.33,13.4871737]
["bitfinex","SOLUSD",1734184890530,0.5226071,221.35,221.34,0.44474604]
["bitfinex","SOLUSD",1734184890727,0.5226071,221.35,221.34,14.05740974]
["bitfinex","SOLUSD",1734184894362,0.5226071,221.35,221.34,37.95978374]
["bitfinex","SOLUSD",1734184897072,0.5226071,221.35,221.34,24.47261004]
["bitfinex","SOLUSD",1734184897267,0.5226071,221.35,221.34,0.44474604]
["bitfinex","SOLUSD",1734184897475,0.5226071,221.35,221.3,13.4871737]
["bitfinex","SOLUSD",1734184897678,0.5226071,221.35,221.31,0.44491063]
["bitfinex","SOLUSD",1734184897973,0.5226071,221.35,221.32,13.4871737]
["bitfinex","SOLUSD",1734184898174,0.5226071,221.35,221.33,0.44474443]
["bitfinex","SOLUSD",1734184898678,0.5226071,221.35,221.33,13.93191813]
["bitfinex","SOLUSD",1734184899040,0.5226071,221.35,221.34,0.12549]
["bitfinex","SOLUSD",1734184899675,0.5226071,221.35,221.33,0.44474443]
["bitfinex","SOLUSD",1734184900176,0.5226071,221.35,221.32,0.44485411]
["bitfinex","SOLUSD",1734184900351,0.5226071,221.35,221.32,13.93202781]
["bitfinex","SOLUSD",1734184903177,0.5226071,221.35,221.32,0.44485411]
["bitfinex","SOLUSD",1734184905459,0.5226071,221.35,221.33,37.5150377]
["bitfinex","SOLUSD",1734184905663,0.5226071,221.35,221.34,14.05742482]
["bitfinex","SOLUSD",1734184906158,0.5226071,221.35,221.34,37.95979882]
["bitfinex","SOLUSD",1734184907682,0.5226071,221.35,221.34,38.08528882]
["bitfinex","SOLUSD",1734184907895,0.5226071,221.35,221.34,46.23748882]
["bitfinex","SOLUSD",1734184908094,0.5226071,221.35,221.34,39.48679882]
["bitfinex","SOLUSD",1734184910290,0.5226071,221.35,221.34,58.20228882]
["bitfinex","SOLUSD",1734184910462,0.5226071,221.35,221.34,63.20228882]
["bitfinex","SOLUSD",1734184912975,8.0497,221.53,221.4,0.12549]
["bitfinex","SOLUSD",1734184913290,8.0497,221.53,221.41,13.4871737]
["bitfinex","SOLUSD",1734184913491,8.0497,221.53,221.42,0.44413806]
["bitfinex","SOLUSD",1734184914384,8.0497,221.53,221.42,13.93131176]
["bitfinex","SOLUSD",1734184916922,8.0497,221.53,221.42,0.44413806]
["bitfinex","SOLUSD",1734184917213,8.0497,221.53,221.42,13.93131176]
["bitfinex","SOLUSD",1734184918282,8.0497,221.53,221.43,13.7381537]
["bitfinex","SOLUSD",1734184918480,8.0497,221.53,221.44,0.44396485]
["bitfinex","SOLUSD",1734184919210,0.84641165,221.52,221.42,20.0]
["bitfinex","SOLUSD",1734184919378,8.0497,221.53,221.42,0.56965028]
["bitfinex","SOLUSD",1734184920806,0.84650483,221.52,221.42,0.56965028]
["bitfinex","SOLUSD",1734184921527,0.84650483,221.52,221.42,0.44416028]
["bitfinex","SOLUSD",1734184922740,8.0497,221.53,221.43,8.735558]
["bitfinex","SOLUSD",1734184923403,8.0497,221.53,221.44,0.44404842]
["bitfinex","SOLUSD",1734184925300,8.0497,221.53,221.45,0.12549]
["bitfinex","SOLUSD",1734184925511,8.0497,221.53,221.46,0.44384726]
["bitfinex","SOLUSD",1734184926939,8.0497,221.53,221.39,0.44390776]
["bitfinex","SOLUSD",1734184927231,8.0497,221.53,221.41,8.610068]
["bitfinex","SOLUSD",1734184927443,8.0497,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1734184928006,8.0497,221.53,221.42,0.44407704]
["bitfinex","SOLUSD",1734184928401,8.0497,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1734184928620,8.0497,221.53,221.43,0.44413746]
["bitfinex","SOLUSD",1734184931826,8.0497,221.53,221.44,0.12549]
["bitfinex","SOLUSD",1734184932134,3.21986202,221.57,221.47,8.861048]
["bitfinex","SOLUSD",1734184932135,2.37349657,221.57,221.47,8.861048]
["bitfinex","SOLUSD",1734184932302,0.5226071,221.57,221.49,0.12549]
["bitfinex","SOLUSD",1734184932501,0.5226071,221.57,221.5,0.44356348]
["bitfinex","SOLUSD",1734184935143,0.5226071,221.57,221.51,0.12549]
["bitfinex","SOLUSD",1734184935348,0.5226071,221.57,221.53,0.12549]
["bitfinex","SOLUSD",1734184935520,0.5226071,221.57,221.54,0.44323132]
["bitfinex","SOLUSD",1734184936611,0.5226071,221.57,221.55,0.12549]
["bitfinex","SOLUSD",1734184936840,0.5226071,221.57,221.56,0.44309294]
["bitfinex","SOLUSD",1734184937045,0.5226071,221.57,221.56,0.56858294]
["bitfinex","SOLUSD",1734184937551,0.5226071,221.57,221.56,0.69407294]
["bitfinex","SOLUSD",1734184937731,0.5226071,221.57,221.56,0.12549]
["bitfinex","SOLUSD",1734184937909,0.5226071,221.57,221.56,0.56858374]
["bitfinex","SOLUSD",1734184938743,0.5226071,221.57,221.56,0.44309374]
["bitfinex","SOLUSD",1734184938910,0.5226071,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734184939120,0.5226071,221.57,221.5,0.56894921]
["bitfinex","SOLUSD",1734184939337,0.5226071,221.57,221.51,0.12549]
["bitfinex","SOLUSD",1734184939533,0.5226071,221.57,221.52,0.44322916]
["bitfinex","SOLUSD",1734184940042,0.5226071,221.57,221.53,0.12549]
["bitfinex","SOLUSD",1734184940253,0.5226071,221.57,221.56,8.735558]
["bitfinex","SOLUSD",1734184940540,0.5226071,221.57,221.56,20.69374777]
["bitfinex","SOLUSD",1734184940742,0.5226071,221.57,221.56,29.30381577]
["bitfinex","SOLUSD",1734184941250,0.5226071,221.57,221.56,20.69374777]
["bitfinex","SOLUSD",1734184941410,0.5226071,221.57,221.56,34.12440125]
["bitfinex","SOLUSD",1734184941734,0.5226071,221.57,221.56,57.90128525]
["bitfinex","SOLUSD",1734184942111,0.5226071,221.57,221.56,33.99891125]
["bitfinex","SOLUSD",1734184943646,0.5226071,221.57,221.56,34.12440125]
["bitfinex","SOLUSD",1734184944036,0.5226071,221.57,221.56,57.90128525]
["bitfinex","SOLUSD",1734184944711,0.5226071,221.57,221.56,34.12440125]
["bitfinex","SOLUSD",1734184944915,0.5226071,221.57,221.56,13.99891125]
["bitfinex","SOLUSD",1734184946653,0.5226071,221.57,221.56,14.12440125]
["bitfinex","SOLUSD",1734184947926,0.5226071,221.57,221.56,37.90128525]
["bitfinex","SOLUSD",1734184950361,0.84587264,221.74,221.57,0.37647]
["bitfinex","SOLUSD",1734184950672,0.84566362,221.76,221.65,13.43065348]
["bitfinex","SOLUSD",1734184950971,0.84566362,221.76,221.65,0.12549]
["bitfinex","SOLUSD",1734184951532,0.84566362,221.76,221.59,0.12549]
["bitfinex","SOLUSD",1734184951533,0.84566362,221.76,221.66,0.44242427]
["bitfinex","SOLUSD",1734184951766,23.776884,221.73,221.59,20.44253389]
["bitfinex","SOLUSD",1734184951967,0.8458302,221.72,221.59,0.44253389]
["bitfinex","SOLUSD",1734184952138,0.8458302,221.72,221.59,20.44253389]
["bitfinex","SOLUSD",1734184952342,0.8458302,221.72,221.6,0.12549]
["bitfinex","SOLUSD",1734184952561,20.0,221.74,221.62,0.12549]
["bitfinex","SOLUSD",1734184952562,0.84576455,221.73,221.62,0.12549]
["bitfinex","SOLUSD",1734184952767,0.84576455,221.73,221.63,0.4425748]
["bitfinex","SOLUSD",1734184954047,0.84576455,221.73,221.61,0.25098]
["bitfinex","SOLUSD",1734184954258,0.84576455,221.73,221.62,0.44265183]
["bitfinex","SOLUSD",1734184955259,20.0,221.74,221.63,0.12549]
["bitfinex","SOLUSD",1734184955573,20.0,221.74,221.62,13.87330531]
["bitfinex","SOLUSD",1734184955574,20.0,221.74,221.64,0.44250948]
["bitfinex","SOLUSD",1734184955776,20.0,221.74,221.65,0.12549]
["bitfinex","SOLUSD",1734184955943,0.84574985,221.76,221.66,0.44246082]
["bitfinex","SOLUSD",1734184956460,0.84574985,221.76,221.64,0.25098]
["bitfinex","SOLUSD",1734184956839,0.84574985,221.76,221.63,0.44244389]
["bitfinex","SOLUSD",1734184957460,20.0,221.74,221.63,0.44244389]
["bitfinex","SOLUSD",1734184958465,0.8457051,221.73,221.63,0.44244389]
["bitfinex","SOLUSD",1734184959143,20.0,221.74,221.63,0.44244389]
["bitfinex","SOLUSD",1734184959569,20.0,221.74,221.64,0.25098]
["bitfinex","SOLUSD",1734184959862,0.84570268,221.76,221.65,0.44244921]
["bitfinex","SOLUSD",1734184960868,0.84570268,221.76,221.65,20.44244921]
["bitfinex","SOLUSD",1734184961050,8.1444,221.77,221.66,0.25098]
["bitfinex","SOLUSD",1734184961252,0.84557819,221.76,221.66,0.25098]
["bitfinex","SOLUSD",1734184961551,8.1444,221.77,221.66,0.25098]
["bitfinex","SOLUSD",1734184962161,8.1444,221.77,221.67,0.44232019]
["bitfinex","SOLUSD",1734184964747,8.1444,221.77,221.68,0.12549]
["bitfinex","SOLUSD",1734184964946,8.1444,221.77,221.69,0.44217529]
["bitfinex","SOLUSD",1734184967248,0.5226071,221.79,221.71,13.43065348]
["bitfinex","SOLUSD",1734184967462,0.5226071,221.79,221.72,0.44209602]
["bitfinex","SOLUSD",1734184968168,0.5226071,221.79,221.7,0.44201019]
["bitfinex","SOLUSD",1734184968672,0.5226071,221.79,221.69,0.25098]
["bitfinex","SOLUSD",1734184969569,0.5226071,221.79,221.68,20.0]
["bitfinex","SOLUSD",1734184969873,0.84555342,221.78,221.68,20.0]
["bitfinex","SOLUSD",1734184970168,0.84555342,221.78,221.68,20.44225147]
["bitfinex","SOLUSD",1734184971161,0.84555342,221.78,221.68,29.03133901]
["bitfinex","SOLUSD",1734184971369,0.84555299,221.78,221.68,29.03133901]
["bitfinex","SOLUSD",1734184971878,0.5226071,221.79,221.69,8.71457754]
["bitfinex","SOLUSD",1734184972061,0.5226071,221.79,221.7,0.44207698]
["bitfinex","SOLUSD",1734184972954,0.5226071,221.79,221.68,28.58908754]
["bitfinex","SOLUSD",1734184974275,0.5226071,221.79,221.69,0.44216514]
["bitfinex","SOLUSD",1734184974463,0.5226071,221.79,221.69,9.03125268]
["bitfinex","SOLUSD",1734184974664,0.5226071,221.79,221.7,0.25098]
["bitfinex","SOLUSD",1734184975053,0.5226071,221.79,221.72,8.58908754]
["bitfinex","SOLUSD",1734184975365,0.5226071,221.79,221.73,0.44191296]
["bitfinex","SOLUSD",1734184976850,0.5226071,221.79,221.71,0.4419367]
["bitfinex","SOLUSD",1734184977775,0.5226071,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734184978077,0.5226071,221.79,221.69,0.44194552]
["bitfinex","SOLUSD",1734184978983,0.5226071,221.79,221.68,19.03103306]
["bitfinex","SOLUSD",1734184979167,0.5226071,221.79,221.68,8.58908754]
["bitfinex","SOLUSD",1734184979882,0.5226071,221.79,221.67,8.58908754]
["bitfinex","SOLUSD",1734184980473,20.0,221.78,221.65,8.58908754]
["bitfinex","SOLUSD",1734184980700,0.84562808,221.77,221.65,8.58908754]
["bitfinex","SOLUSD",1734184981016,0.84562808,221.77,221.66,8.58908754]
["bitfinex","SOLUSD",1734184981282,0.84562808,221.77,221.67,8.58908754]
["bitfinex","SOLUSD",1734184981688,0.84562808,221.77,221.61,1.6118]
["bitfinex","SOLUSD",1734184981889,0.84562808,221.77,221.68,8.58908754]
["bitfinex","SOLUSD",1734184983293,20.0,221.78,221.68,8.58908754]
["bitfinex","SOLUSD",1734184983791,0.8455525,221.77,221.66,8.58908754]
["bitfinex","SOLUSD",1734184983978,23.776884,221.76,221.61,1.6118]
["bitfinex","SOLUSD",1734184984179,0.84571137,221.75,221.63,8.71457754]
["bitfinex","SOLUSD",1734184984385,0.84571137,221.75,221.62,20.0]
["bitfinex","SOLUSD",1734184984588,0.84571137,221.75,221.62,28.58908754]
["bitfinex","SOLUSD",1734184985092,0.84571137,221.75,221.63,8.71457754]
["bitfinex","SOLUSD",1734184985788,0.84571137,221.75,221.64,8.58908754]
["bitfinex","SOLUSD",1734184986569,0.84571137,221.75,221.63,8.71457754]
["bitfinex","SOLUSD",1734184986771,31.792584,221.74,221.61,28.58908754]
["bitfinex","SOLUSD",1734184986985,23.776884,221.72,221.61,28.58908754]
["bitfinex","SOLUSD",1734184987187,0.84586277,221.71,221.61,28.58908754]
["bitfinex","SOLUSD",1734184988600,0.84586277,221.71,221.62,8.58908754]
["bitfinex","SOLUSD",1734184989209,8.0157,221.74,221.63,8.58908754]
["bitfinex","SOLUSD",1734184989528,0.84575145,221.73,221.63,8.58908754]
["bitfinex","SOLUSD",1734184990529,0.84575145,221.73,221.62,8.71457754]
["bitfinex","SOLUSD",1734184990829,0.84575145,221.73,221.61,20.0]
["bitfinex","SOLUSD",1734184991075,0.84575145,221.73,221.62,8.58908754]
["bitfinex","SOLUSD",1734184991401,0.84575145,221.73,221.63,8.58908754]
["bitfinex","SOLUSD",1734184991599,0.84575145,221.73,221.61,28.58908754]
["bitfinex","SOLUSD",1734184991799,0.84575145,221.73,221.61,20.0]
["bitfinex","SOLUSD",1734184992030,0.84575145,221.73,221.56,18.10160606]
["bitfinex","SOLUSD",1734184992031,23.776884,221.72,221.55,1.6118]
["bitfinex","SOLUSD",1734184992236,20.0,221.69,221.56,8.58908754]
["bitfinex","SOLUSD",1734184992434,0.84597816,221.68,221.57,8.58908754]
["bitfinex","SOLUSD",1734184995957,0.84597816,221.68,221.56,8.71457754]
["bitfinex","SOLUSD",1734184996122,0.84597816,221.68,221.56,0.12549]
["bitfinex","SOLUSD",1734184996324,7.7384,221.67,221.54,8.58908754]
["bitfinex","SOLUSD",1734184996522,0.84605798,221.66,221.54,8.58908754]
["bitfinex","SOLUSD",1734184997042,0.84605798,221.66,221.55,0.12549]
["bitfinex","SOLUSD",1734184997645,0.84605798,221.66,221.53,8.58908754]
["bitfinex","SOLUSD",1734184997952,0.84605798,221.66,221.54,0.12549]
["bitfinex","SOLUSD",1734184998518,23.776884,221.65,221.51,8.58908754]
["bitfinex","SOLUSD",1734184998760,0.8461517,221.64,221.52,0.25098]
["bitfinex","SOLUSD",1734184999048,0.8461517,221.64,221.52,8.84006754]
["bitfinex","SOLUSD",1734184999414,0.8461517,221.64,221.53,8.58908754]
["bitfinex","SOLUSD",1734185000058,20.0,221.62,221.49,1.5261]
["bitfinex","SOLUSD",1734185000257,0.84621648,221.61,221.51,8.58908754]
["bitfinex","SOLUSD",1734185000416,20.0,221.62,221.5,8.84006754]
["bitfinex","SOLUSD",1734185000617,20.0,221.62,221.44,26.67057235]
["bitfinex","SOLUSD",1734185000618,0.84622339,221.61,221.48,8.58908754]
["bitfinex","SOLUSD",1734185001057,0.84622339,221.61,221.49,0.12549]
["bitfinex","SOLUSD",1734185001354,0.84622339,221.61,221.48,8.58908754]
["bitfinex","SOLUSD",1734185002146,0.84622339,221.61,221.49,0.12549]
["bitfinex","SOLUSD",1734185002372,23.776884,221.6,221.48,8.58908754]
["bitfinex","SOLUSD",1734185002555,7.7384,221.58,221.47,0.25098]
["bitfinex","SOLUSD",1734185002865,7.7384,221.58,221.47,8.84006754]
["bitfinex","SOLUSD",1734185003075,7.7384,221.58,221.49,8.58908754]
["bitfinex","SOLUSD",1734185003366,7.7384,221.58,221.51,8.58908754]
["bitfinex","SOLUSD",1734185003569,7.7384,221.63,221.55,8.58908754]
["bitfinex","SOLUSD",1734185003741,7.7384,221.63,221.57,8.58908754]
["bitfinex","SOLUSD",1734185004762,7.7384,221.63,221.56,8.58908754]
["bitfinex","SOLUSD",1734185005856,7.7384,221.63,221.54,8.58908754]
["bitfinex","SOLUSD",1734185006240,0.84609255,221.62,221.53,8.58908754]
["bitfinex","SOLUSD",1734185006473,7.7384,221.63,221.53,8.58908754]
["bitfinex","SOLUSD",1734185006636,7.7384,221.63,221.53,0.12549]
["bitfinex","SOLUSD",1734185006637,0.84611831,221.62,221.53,0.12549]
["bitfinex","SOLUSD",1734185006836,0.84611831,221.62,221.48,23.776884]
["bitfinex","SOLUSD",1734185007060,0.84611831,221.62,221.52,8.58908754]
["bitfinex","SOLUSD",1734185007254,7.7384,221.63,221.54,8.58908754]
["bitfinex","SOLUSD",1734185007441,7.7384,221.63,221.55,8.58908754]
["bitfinex","SOLUSD",1734185009173,7.7384,221.63,221.54,8.58908754]
["bitfinex","SOLUSD",1734185009337,7.7384,221.63,221.53,8.58908754]
["bitfinex","SOLUSD",1734185009544,7.7384,221.63,221.54,8.58908754]
["bitfinex","SOLUSD",1734185010087,7.7384,221.63,221.53,8.58908754]
["bitfinex","SOLUSD",1734185010591,0.84610322,221.62,221.5,8.58908754]
["bitfinex","SOLUSD",1734185010792,0.84610322,221.62,221.5,0.12549]
["bitfinex","SOLUSD",1734185010967,0.84610322,221.62,221.5,0.25098]
["bitfinex","SOLUSD",1734185012684,0.84610322,221.62,221.44,11.01001742]
["bitfinex","SOLUSD",1734185012870,23.776884,221.59,221.44,8.58908754]
["bitfinex","SOLUSD",1734185013067,23.776884,221.57,221.43,10.11518754]
["bitfinex","SOLUSD",1734185013393,8.58482331,221.56,221.44,0.12549]
["bitfinex","SOLUSD",1734185013893,8.58482331,221.56,221.43,10.11518754]
["bitfinex","SOLUSD",1734185014261,8.58482331,221.56,221.42,8.58908754]
["bitfinex","SOLUSD",1734185014583,23.776884,221.55,221.42,8.58908754]
["bitfinex","SOLUSD",1734185014783,0.84650405,221.54,221.45,20.0]
["bitfinex","SOLUSD",1734185015290,8.58490371,221.56,221.45,8.71457754]
["bitfinex","SOLUSD",1734185016297,7.7384,221.56,221.45,8.71457754]
["bitfinex","SOLUSD",1734185016598,0.84637959,221.55,221.45,8.71457754]
["bitfinex","SOLUSD",1734185017674,0.84637959,221.55,221.43,8.58908754]
["bitfinex","SOLUSD",1734185017876,0.84637959,221.55,221.45,20.0]
["bitfinex","SOLUSD",1734185018478,0.84637959,221.55,221.42,8.71457754]
["bitfinex","SOLUSD",1734185018682,0.84637959,221.55,221.43,0.12549]
["bitfinex","SOLUSD",1734185020700,0.84637959,221.55,221.42,0.25098]
["bitfinex","SOLUSD",1734185021013,23.776884,221.54,221.41,20.0]
["bitfinex","SOLUSD",1734185021180,0.84658988,221.53,221.41,20.0]
["bitfinex","SOLUSD",1734185022419,20.0,221.51,221.39,8.58908754]
["bitfinex","SOLUSD",1734185022583,0.84660633,221.5,221.39,8.71457754]
["bitfinex","SOLUSD",1734185023877,0.84660633,221.5,221.41,8.58908754]
["bitfinex","SOLUSD",1734185024078,7.7384,221.56,221.46,8.58908754]
["bitfinex","SOLUSD",1734185025401,0.84637069,221.55,221.46,8.58908754]
["bitfinex","SOLUSD",1734185025704,0.84637069,221.55,221.45,8.58908754]
["bitfinex","SOLUSD",1734185026507,0.84637069,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1734185027030,7.7384,221.56,221.46,0.12549]
["bitfinex","SOLUSD",1734185029089,7.7384,221.56,221.5,0.12549]
["bitfinex","SOLUSD",1734185029297,7.7384,221.56,221.5,8.71457754]
["bitfinex","SOLUSD",1734185029523,7.7204,221.64,221.5,8.71457754]
["bitfinex","SOLUSD",1734185029718,0.84622508,221.63,221.5,8.71457754]
["bitfinex","SOLUSD",1734185030599,20.0,221.61,221.5,8.71457754]
["bitfinex","SOLUSD",1734185030791,0.84623636,221.6,221.49,8.58908754]
["bitfinex","SOLUSD",1734185031018,0.84623636,221.6,221.48,0.25098]
["bitfinex","SOLUSD",1734185031730,0.84623636,221.6,221.47,0.12549]
["bitfinex","SOLUSD",1734185032498,0.84623636,221.6,221.48,0.12549]
["bitfinex","SOLUSD",1734185032807,0.84623636,221.6,221.48,8.58908754]
["bitfinex","SOLUSD",1734185033010,0.84623636,221.6,221.49,8.58908754]
["bitfinex","SOLUSD",1734185033814,0.84623636,221.6,221.5,8.58908754]
["bitfinex","SOLUSD",1734185034028,0.84623636,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734185036152,0.84623636,221.6,221.47,8.71457754]
["bitfinex","SOLUSD",1734185036635,0.84623636,221.6,221.48,8.71457754]
["bitfinex","SOLUSD",1734185037213,0.84623636,221.6,221.47,8.58908754]
["bitfinex","SOLUSD",1734185037633,0.84623636,221.6,221.47,0.12549]
["bitfinex","SOLUSD",1734185038717,0.84623636,221.6,221.5,8.58908754]
["bitfinex","SOLUSD",1734185038913,7.7204,221.64,221.53,8.58908754]
["bitfinex","SOLUSD",1734185038914,0.8463702,221.63,221.53,8.58908754]
["bitfinex","SOLUSD",1734185039108,7.7204,221.64,221.54,8.58908754]
["bitfinex","SOLUSD",1734185039302,0.84606034,221.63,221.54,8.58908754]
["bitfinex","SOLUSD",1734185039524,7.7204,221.64,221.54,8.58908754]
["bitfinex","SOLUSD",1734185039745,0.84608041,221.63,221.54,0.12549]
["bitfinex","SOLUSD",1734185039906,0.84608041,221.63,221.53,8.58908754]
["bitfinex","SOLUSD",1734185040641,0.84608041,221.63,221.47,0.12549]
["bitfinex","SOLUSD",1734185040642,0.84608041,221.63,221.54,8.58908754]
["bitfinex","SOLUSD",1734185040812,7.7204,221.64,221.54,8.58908754]
["bitfinex","SOLUSD",1734185041652,7.7204,221.64,221.53,8.58908754]
["bitfinex","SOLUSD",1734185042147,0.84608197,221.63,221.52,8.58908754]
["bitfinex","SOLUSD",1734185042306,0.84608197,221.63,221.52,0.12549]
["bitfinex","SOLUSD",1734185042717,0.84608197,221.63,221.53,8.58908754]
["bitfinex","SOLUSD",1734185042943,7.7204,221.64,221.54,0.12549]
["bitfinex","SOLUSD",1734185043309,7.7204,221.64,221.54,8.71457754]
["bitfinex","SOLUSD",1734185043509,7.7204,221.64,221.54,0.12549]
["bitfinex","SOLUSD",1734185043944,0.84608614,221.63,221.54,0.12549]
["bitfinex","SOLUSD",1734185044149,7.7204,221.64,221.54,0.12549]
["bitfinex","SOLUSD",1734185045313,0.84608426,221.63,221.52,8.84006754]
["bitfinex","SOLUSD",1734185046034,0.84608426,221.63,221.54,0.12549]
["bitfinex","SOLUSD",1734185047336,0.84608426,221.63,221.52,8.71457754]
["bitfinex","SOLUSD",1734185048118,0.84608426,221.63,221.52,0.12549]
["bitfinex","SOLUSD",1734185048321,0.84608426,221.63,221.47,28.58908754]
["bitfinex","SOLUSD",1734185048533,23.776884,221.62,221.44,2.6986734]
["bitfinex","SOLUSD",1734185048749,0.84635701,221.61,221.46,0.12549]
["bitfinex","SOLUSD",1734185048919,0.84635701,221.61,221.47,0.12549]
["bitfinex","SOLUSD",1734185049630,20.84635701,221.61,221.47,8.58908754]
["bitfinex","SOLUSD",1734185049830,20.84635701,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1734185050215,20.84635701,221.61,221.46,8.58908754]
["bitfinex","SOLUSD",1734185050416,1.6039,221.56,221.44,8.58908754]
["bitfinex","SOLUSD",1734185050622,0.84641877,221.55,221.44,0.25098]
["bitfinex","SOLUSD",1734185050839,0.84641877,221.55,221.44,8.71457754]
["bitfinex","SOLUSD",1734185051239,0.84641877,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1734185051545,0.84641877,221.55,221.43,0.12549]
["bitfinex","SOLUSD",1734185052260,0.84641877,221.55,221.43,0.25098]
["bitfinex","SOLUSD",1734185052743,0.84641877,221.55,221.41,8.58908754]
["bitfinex","SOLUSD",1734185052935,0.84641877,221.55,221.42,0.12549]
["bitfinex","SOLUSD",1734185054441,6.012,221.54,221.42,0.12549]
["bitfinex","SOLUSD",1734185054627,0.84657849,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1734185056035,0.8464802,221.53,221.44,8.58908754]
["bitfinex","SOLUSD",1734185056243,0.8464802,221.53,221.43,8.71457754]
["bitfinex","SOLUSD",1734185056417,6.85848451,221.54,221.44,8.58908754]
["bitfinex","SOLUSD",1734185056618,6.012,221.54,221.45,8.58908754]
["bitfinex","SOLUSD",1734185057139,6.012,221.54,221.47,8.58908754]
["bitfinex","SOLUSD",1734185057517,6.012,221.54,221.46,8.58908754]
["bitfinex","SOLUSD",1734185057728,6.012,221.54,221.45,8.58908754]
["bitfinex","SOLUSD",1734185057941,6.012,221.54,221.45,0.12549]
["bitfinex","SOLUSD",1734185058515,6.012,221.54,221.46,8.71457754]
["bitfinex","SOLUSD",1734185061120,6.012,221.54,221.44,0.12549]
["bitfinex","SOLUSD",1734185061320,6.012,221.54,221.46,8.58908754]
["bitfinex","SOLUSD",1734185064143,6.012,221.54,221.46,6.39082754]
["bitfinex","SOLUSD",1734185064354,15.05402717,221.67,221.56,20.12549]
["bitfinex","SOLUSD",1734185064649,0.84577688,221.72,221.58,32.49146154]
["bitfinex","SOLUSD",1734185064854,0.84577688,221.72,221.59,20.0]
["bitfinex","SOLUSD",1734185065551,20.84577688,221.72,221.59,20.0]
["bitfinex","SOLUSD",1734185065733,20.84577688,221.72,221.6,0.12549]
["bitfinex","SOLUSD",1734185066752,20.84577688,221.72,221.6,8.71457754]
["bitfinex","SOLUSD",1734185066948,20.84577688,221.72,221.61,8.58908754]
["bitfinex","SOLUSD",1734185067155,20.84577688,221.72,221.6,13.55550339]
["bitfinex","SOLUSD",1734185072468,23.776884,221.71,221.58,13.43001339]
["bitfinex","SOLUSD",1734185072671,1.5369,221.69,221.56,1.6337]
["bitfinex","SOLUSD",1734185072844,20.84604827,221.68,221.55,13.43001339]
["bitfinex","SOLUSD",1734185073174,6.0264,221.66,221.54,13.43001339]
["bitfinex","SOLUSD",1734185073361,0.8461075,221.65,221.54,13.43001339]
["bitfinex","SOLUSD",1734185073564,0.8461075,221.65,221.55,13.43001339]
["bitfinex","SOLUSD",1734185075059,0.8461075,221.65,221.56,13.43001339]
["bitfinex","SOLUSD",1734185075258,0.84608394,221.66,221.58,13.43001339]
["bitfinex","SOLUSD",1734185075462,20.0,221.68,221.6,13.43001339]
["bitfinex","SOLUSD",1734185075646,20.84592287,221.68,221.6,13.43001339]
["bitfinex","SOLUSD",1734185076349,20.0,221.68,221.6,13.43001339]
["bitfinex","SOLUSD",1734185077364,0.8459018,221.67,221.58,13.43001339]
["bitfinex","SOLUSD",1734185078746,0.8459018,221.67,221.56,13.43001339]
["bitfinex","SOLUSD",1734185078946,0.8459018,221.67,221.55,13.43001339]
["bitfinex","SOLUSD",1734185079558,23.776884,221.66,221.55,13.43001339]
["bitfinex","SOLUSD",1734185079760,0.84614857,221.65,221.54,13.43001339]
["bitfinex","SOLUSD",1734185080365,0.84614857,221.65,221.55,13.43001339]
["bitfinex","SOLUSD",1734185080559,0.84614857,221.65,221.56,13.43001339]
["bitfinex","SOLUSD",1734185080964,0.84614857,221.65,221.57,13.43001339]
["bitfinex","SOLUSD",1734185081206,0.84604562,221.67,221.57,13.43001339]
["bitfinex","SOLUSD",1734185081469,0.84604562,221.67,221.56,13.43001339]
["bitfinex","SOLUSD",1734185083563,0.8460552,221.68,221.6,13.43001339]
["bitfinex","SOLUSD",1734185083756,2.38279003,221.69,221.61,13.43001339]
["bitfinex","SOLUSD",1734185084764,1.5369,221.69,221.62,13.43001339]
["bitfinex","SOLUSD",1734185085351,6.0264,221.71,221.63,13.43001339]
["bitfinex","SOLUSD",1734185085871,0.84581242,221.7,221.63,13.43001339]
["bitfinex","SOLUSD",1734185086042,6.0264,221.71,221.62,13.43001339]
["bitfinex","SOLUSD",1734185086651,0.84581596,221.7,221.62,13.43001339]
["bitfinex","SOLUSD",1734185087059,6.0264,221.71,221.62,13.43001339]
["bitfinex","SOLUSD",1734185088076,0.84580287,221.7,221.62,13.43001339]
["bitfinex","SOLUSD",1734185088466,6.0264,221.71,221.62,13.43001339]
["bitfinex","SOLUSD",1734185088662,0.84580931,221.7,221.62,13.43001339]
["bitfinex","SOLUSD",1734185089151,0.84580931,221.7,221.62,8.59400438]
["bitfinex","SOLUSD",1734185089355,0.84580931,221.7,221.61,8.59400438]
["bitfinex","SOLUSD",1734185090851,0.84580931,221.7,221.59,20.0]
["bitfinex","SOLUSD",1734185091364,0.84580931,221.7,221.61,8.59400438]
["bitfinex","SOLUSD",1734185091771,0.84580931,221.7,221.6,8.59400438]
["bitfinex","SOLUSD",1734185092875,0.84580931,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1734185093078,0.84580931,221.7,221.51,137.6337]
["bitfinex","SOLUSD",1734185093079,20.0,221.66,221.54,8.59400438]
["bitfinex","SOLUSD",1734185093372,0.84613885,221.65,221.54,8.59400438]
["bitfinex","SOLUSD",1734185094054,0.84613885,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734185094392,0.84613885,221.65,221.54,8.59400438]
["bitfinex","SOLUSD",1734185094565,0.84613885,221.65,221.55,8.59400438]
["bitfinex","SOLUSD",1734185095275,0.84613885,221.65,221.56,13.43649898]
["bitfinex","SOLUSD",1734185096354,0.84613885,221.65,221.55,13.43649898]
["bitfinex","SOLUSD",1734185096557,6.1682,221.63,221.54,13.43649898]
["bitfinex","SOLUSD",1734185096891,0.84626637,221.62,221.53,13.43649898]
["bitfinex","SOLUSD",1734185099787,0.84626637,221.62,221.54,13.43649898]
["bitfinex","SOLUSD",1734185100297,0.84626637,221.62,221.53,0.12549]
["bitfinex","SOLUSD",1734185101275,0.84626637,221.62,221.53,13.43649898]
["bitfinex","SOLUSD",1734185105698,0.84626637,221.62,221.55,0.12549]
["bitfinex","SOLUSD",1734185106814,0.84626637,221.62,221.51,13.56198898]
["bitfinex","SOLUSD",1734185107013,0.84626637,221.62,221.52,0.12549]
["bitfinex","SOLUSD",1734185108112,1.5668,221.61,221.51,0.25098]
["bitfinex","SOLUSD",1734185108315,0.84629149,221.6,221.51,0.25098]
["bitfinex","SOLUSD",1734185108613,20.84629149,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734185109586,20.84629149,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734185110521,20.84629149,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734185111258,20.84629149,221.6,221.46,0.12549]
["bitfinex","SOLUSD",1734185111259,20.0,221.56,221.46,0.12549]
["bitfinex","SOLUSD",1734185111378,0.84649709,221.55,221.47,0.12549]
["bitfinex","SOLUSD",1734185111987,0.84649709,221.55,221.45,13.43649898]
["bitfinex","SOLUSD",1734185112380,0.84649709,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1734185115323,7.39989709,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1734185116315,7.39989709,221.55,221.43,13.43649898]
["bitfinex","SOLUSD",1734185116720,7.39989709,221.55,221.44,0.12549]
["bitfinex","SOLUSD",1734185117707,7.39989709,221.55,221.44,8.73416854]
["bitfinex","SOLUSD",1734185118426,7.39989709,221.55,221.46,8.73416854]
["bitfinex","SOLUSD",1734185118623,7.39989709,221.55,221.48,8.60867854]
["bitfinex","SOLUSD",1734185118910,7.39989709,221.55,221.49,8.60867854]
["bitfinex","SOLUSD",1734185119150,7.39989709,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1734185120022,7.39989709,221.55,221.47,0.12549]
["bitfinex","SOLUSD",1734185120404,7.39989709,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1734185120836,7.39989709,221.55,221.45,28.60867854]
["bitfinex","SOLUSD",1734185121035,7.39989709,221.55,221.46,8.60867854]
["bitfinex","SOLUSD",1734185121337,7.39989709,221.55,221.48,8.60867854]
["bitfinex","SOLUSD",1734185123149,7.39989709,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1734185124215,7.39989709,221.55,221.47,8.73416854]
["bitfinex","SOLUSD",1734185126117,7.39989709,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1734185126413,0.84642493,221.6,221.5,8.73416854]
["bitfinex","SOLUSD",1734185127035,0.84642493,221.6,221.51,8.60867854]
["bitfinex","SOLUSD",1734185127649,0.84642493,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734185128723,0.84642493,221.6,221.52,0.12549]
["bitfinex","SOLUSD",1734185129827,1.85737965,221.66,221.55,8.60867854]
["bitfinex","SOLUSD",1734185129828,20.0,221.63,221.55,8.60867854]
["bitfinex","SOLUSD",1734185130053,0.84614177,221.62,221.55,8.60867854]
["bitfinex","SOLUSD",1734185130242,0.84613318,221.65,221.55,8.60867854]
["bitfinex","SOLUSD",1734185130429,0.84613318,221.65,221.56,0.12549]
["bitfinex","SOLUSD",1734185131745,0.84613318,221.65,221.55,8.73416854]
["bitfinex","SOLUSD",1734185131746,0.84613318,221.65,221.49,1.6398]
["bitfinex","SOLUSD",1734185132045,23.776884,221.64,221.53,8.60867854]
["bitfinex","SOLUSD",1734185132258,0.8462065,221.63,221.53,8.60867854]
["bitfinex","SOLUSD",1734185132542,0.8462065,221.63,221.54,0.12549]
["bitfinex","SOLUSD",1734185132947,0.8462065,221.63,221.54,8.73416854]
["bitfinex","SOLUSD",1734185133324,0.8462065,221.63,221.55,0.12549]
["bitfinex","SOLUSD",1734185133528,0.84610092,221.65,221.56,0.12549]
["bitfinex","SOLUSD",1734185134453,0.84610092,221.65,221.55,0.25098]
["bitfinex","SOLUSD",1734185134749,23.776884,221.64,221.52,28.60867854]
["bitfinex","SOLUSD",1734185134953,0.84623611,221.63,221.53,0.12549]
["bitfinex","SOLUSD",1734185135632,0.84623611,221.63,221.51,8.73416854]
["bitfinex","SOLUSD",1734185135933,0.84623611,221.63,221.52,0.12549]
["bitfinex","SOLUSD",1734185136936,0.84623611,221.63,221.53,0.12549]
["bitfinex","SOLUSD",1734185137240,0.84623611,221.63,221.53,8.73416854]
["bitfinex","SOLUSD",1734185139447,0.84623611,221.63,221.51,0.12549]
["bitfinex","SOLUSD",1734185139660,20.0,221.61,221.51,8.73416854]
["bitfinex","SOLUSD",1734185139831,0.84631444,221.6,221.51,8.73416854]
["bitfinex","SOLUSD",1734185140026,0.84631444,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734185140252,0.84631444,221.6,221.47,8.60867854]
["bitfinex","SOLUSD",1734185140437,8.0815,221.58,221.46,8.60867854]
["bitfinex","SOLUSD",1734185140755,0.84648862,221.57,221.46,8.60867854]
["bitfinex","SOLUSD",1734185141347,0.84648862,221.57,221.47,0.12549]
["bitfinex","SOLUSD",1734185141553,0.84648862,221.57,221.46,8.60867854]
["bitfinex","SOLUSD",1734185141955,0.84648862,221.57,221.46,8.73416854]
["bitfinex","SOLUSD",1734185142142,0.84648862,221.57,221.46,0.12549]
["bitfinex","SOLUSD",1734185142343,23.776884,221.56,221.44,8.60867854]
["bitfinex","SOLUSD",1734185142654,0.84659239,221.55,221.43,8.60867854]
["bitfinex","SOLUSD",1734185143338,0.84659239,221.55,221.44,0.12549]
["bitfinex","SOLUSD",1734185143846,23.776884,221.54,221.38,6.49611617]
["bitfinex","SOLUSD",1734185144153,0.84663749,221.53,221.44,0.12549]
["bitfinex","SOLUSD",1734185145045,0.84662807,221.52,221.44,0.12549]
["bitfinex","SOLUSD",1734185145240,20.0,221.51,221.39,0.25098]
["bitfinex","SOLUSD",1734185145442,20.0,221.51,221.42,8.60867854]
["bitfinex","SOLUSD",1734185145443,0.84666591,221.5,221.42,8.60867854]
["bitfinex","SOLUSD",1734185145640,0.84666591,221.5,221.43,0.12549]
["bitfinex","SOLUSD",1734185147055,0.84666591,221.5,221.43,8.60867854]
["bitfinex","SOLUSD",1734185147960,0.84666591,221.5,221.43,0.12549]
["bitfinex","SOLUSD",1734185148963,0.84666591,221.5,221.43,8.60867854]
["bitfinex","SOLUSD",1734185151564,0.84666591,221.5,221.43,0.12549]
["bitfinex","SOLUSD",1734185153160,8.92816591,221.5,221.41,8.60867854]
["bitfinex","SOLUSD",1734185155348,8.92816591,221.5,221.42,8.60867854]
["bitfinex","SOLUSD",1734185156144,8.92816591,221.5,221.41,8.60867854]
["bitfinex","SOLUSD",1734185158855,8.92816591,221.5,221.44,8.60867854]
["bitfinex","SOLUSD",1734185159060,8.92816591,221.5,221.45,8.60867854]
["bitfinex","SOLUSD",1734185160368,8.92816591,221.5,221.44,8.60867854]
["bitfinex","SOLUSD",1734185160569,8.92816591,221.5,221.43,8.60867854]
["bitfinex","SOLUSD",1734185161463,8.92816591,221.5,221.37,0.25098]
["bitfinex","SOLUSD",1734185161665,8.92816591,221.5,221.41,8.60867854]
["bitfinex","SOLUSD",1734185162260,8.92816591,221.5,221.37,0.25098]
["bitfinex","SOLUSD",1734185162568,8.92816591,221.5,221.41,8.60867854]
["bitfinex","SOLUSD",1734185163071,8.92816591,221.5,221.42,8.60867854]
["bitfinex","SOLUSD",1734185165168,8.92816591,221.5,221.41,8.60867854]
["bitfinex","SOLUSD",1734185165669,8.92816591,221.5,221.37,0.25098]
["bitfinex","SOLUSD",1734185165970,20.0,221.47,221.38,8.60867854]
["bitfinex","SOLUSD",1734185166161,0.84686031,221.46,221.38,8.60867854]
["bitfinex","SOLUSD",1734185168146,0.84686031,221.46,221.33,6.58481617]
["bitfinex","SOLUSD",1734185168147,23.776884,221.45,221.33,6.58481617]
["bitfinex","SOLUSD",1734185168347,0.84696513,221.44,221.3,20.0]
["bitfinex","SOLUSD",1734185168557,0.84696513,221.44,221.35,8.60867854]
["bitfinex","SOLUSD",1734185168950,8.1598,221.43,221.28,1.5153]
["bitfinex","SOLUSD",1734185169147,0.84704005,221.42,221.33,8.60867854]
["bitfinex","SOLUSD",1734185169349,0.84704005,221.42,221.34,8.60867854]
["bitfinex","SOLUSD",1734185170754,0.84704005,221.42,221.33,8.60867854]
["bitfinex","SOLUSD",1734185170957,20.0,221.4,221.29,0.25098]
["bitfinex","SOLUSD",1734185171148,0.8471275,221.39,221.29,8.73416854]
["bitfinex","SOLUSD",1734185172080,0.8471275,221.39,221.21,5.52000878]
["bitfinex","SOLUSD",1734185172081,8.1598,221.38,221.21,5.52000878]
["bitfinex","SOLUSD",1734185172259,0.84723436,221.37,221.27,8.60867854]
["bitfinex","SOLUSD",1734185173590,0.84723436,221.37,221.21,42.7183478]
["bitfinex","SOLUSD",1734185173591,0.84723436,221.37,221.24,20.0]
["bitfinex","SOLUSD",1734185173749,0.84723436,221.37,221.28,0.12549]
["bitfinex","SOLUSD",1734185174083,0.84723436,221.37,221.24,20.0]
["bitfinex","SOLUSD",1734185174383,0.84723436,221.37,221.27,8.60867854]
["bitfinex","SOLUSD",1734185174862,0.84723436,221.37,221.25,0.12549]
["bitfinex","SOLUSD",1734185175076,0.84723436,221.37,221.27,0.12549]
["bitfinex","SOLUSD",1734185175583,0.84723436,221.37,221.31,0.12549]
["bitfinex","SOLUSD",1734185175788,8.1598,221.38,221.33,8.60867854]
["bitfinex","SOLUSD",1734185175965,0.84700145,221.39,221.35,8.60867854]
["bitfinex","SOLUSD",1734185176297,0.84702901,221.42,221.34,8.60867854]
["bitfinex","SOLUSD",1734185176598,0.84702901,221.42,221.33,0.12549]
["bitfinex","SOLUSD",1734185177365,0.84702901,221.42,221.32,8.60867854]
["bitfinex","SOLUSD",1734185177996,0.84702901,221.42,221.27,0.25098]
["bitfinex","SOLUSD",1734185178195,20.0,221.4,221.27,0.12549]
["bitfinex","SOLUSD",1734185178365,24.624092,221.39,221.29,8.60867854]
["bitfinex","SOLUSD",1734185178694,43.776884,221.38,221.29,8.60867854]
["bitfinex","SOLUSD",1734185178902,0.84723577,221.37,221.31,8.60867854]
["bitfinex","SOLUSD",1734185179109,20.0,221.4,221.31,8.60867854]
["bitfinex","SOLUSD",1734185179286,0.84710389,221.39,221.31,8.60867854]
["bitfinex","SOLUSD",1734185179471,0.84710389,221.39,221.21,51.25612294]
["bitfinex","SOLUSD",1734185179472,0.84710649,221.44,221.37,8.73416854]
["bitfinex","SOLUSD",1734185179795,0.84710649,221.44,221.38,8.60867854]
["bitfinex","SOLUSD",1734185179997,0.84685505,221.48,221.38,8.60867854]
["bitfinex","SOLUSD",1734185180377,0.84685505,221.48,221.33,8.60867854]
["bitfinex","SOLUSD",1734185180578,5.84685505,221.48,221.33,8.60867854]
["bitfinex","SOLUSD",1734185180886,20.0,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734185181085,23.776884,221.47,221.34,0.12549]
["bitfinex","SOLUSD",1734185181086,20.8469822,221.44,221.34,8.73416854]
["bitfinex","SOLUSD",1734185182369,0.8469822,221.44,221.37,8.60867854]
["bitfinex","SOLUSD",1734185182574,0.84687238,221.45,221.37,8.60867854]
["bitfinex","SOLUSD",1734185183171,0.84687238,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1734185184081,0.84684392,221.45,221.39,8.60867854]
["bitfinex","SOLUSD",1734185184268,0.84684392,221.48,221.4,8.60867854]
["bitfinex","SOLUSD",1734185184473,0.84684392,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734185185667,0.84684392,221.48,221.4,8.60867854]
["bitfinex","SOLUSD",1734185187172,0.84684392,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734185187389,0.84684392,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1734185187590,0.84684392,221.48,221.38,8.60867854]
["bitfinex","SOLUSD",1734185187591,0.84684392,221.48,221.36,0.12549]
["bitfinex","SOLUSD",1734185188299,0.84684392,221.48,221.36,0.25098]
["bitfinex","SOLUSD",1734185188300,20.0,221.46,221.36,0.25098]
["bitfinex","SOLUSD",1734185188479,0.84685767,221.45,221.36,0.25098]
["bitfinex","SOLUSD",1734185189484,0.84685767,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1734185190697,0.84685767,221.45,221.32,0.12549]
["bitfinex","SOLUSD",1734185190902,0.84685767,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734185191284,23.776884,221.44,221.34,0.12549]
["bitfinex","SOLUSD",1734185191478,0.84700042,221.43,221.34,0.12549]
["bitfinex","SOLUSD",1734185191679,0.84700042,221.43,221.31,8.60867854]
["bitfinex","SOLUSD",1734185191680,23.776884,221.41,221.31,8.60867854]
["bitfinex","SOLUSD",1734185191914,0.84707071,221.4,221.28,8.60867854]
["bitfinex","SOLUSD",1734185192197,0.84707071,221.4,221.29,8.60867854]
["bitfinex","SOLUSD",1734185192389,0.84707071,221.4,221.22,1.5881]
["bitfinex","SOLUSD",1734185192390,0.84707071,221.4,221.23,0.25098]
["bitfinex","SOLUSD",1734185192589,0.84707071,221.4,221.3,0.12549]
["bitfinex","SOLUSD",1734185194183,0.84707071,221.4,221.31,0.12549]
["bitfinex","SOLUSD",1734185195506,0.84707071,221.4,221.34,8.60867854]
["bitfinex","SOLUSD",1734185195808,0.84699306,221.39,221.33,0.12549]
["bitfinex","SOLUSD",1734185196014,0.84706913,221.41,221.33,0.12549]
["bitfinex","SOLUSD",1734185196881,0.84706913,221.41,221.32,0.12549]
["bitfinex","SOLUSD",1734185199899,0.84706913,221.41,221.25,24.027864]
["bitfinex","SOLUSD",1734185199900,20.0,221.37,221.23,23.902374]
["bitfinex","SOLUSD",1734185200090,0.84719497,221.36,221.21,34.43471416]
["bitfinex","SOLUSD",1734185200404,0.84719497,221.36,221.27,8.60867854]
["bitfinex","SOLUSD",1734185200805,0.84719497,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1734185201480,0.84719497,221.36,221.29,8.60867854]
["bitfinex","SOLUSD",1734185201682,0.84719497,221.36,221.3,8.60867854]
["bitfinex","SOLUSD",1734185201905,0.84719497,221.36,221.31,8.60867854]
["bitfinex","SOLUSD",1734185202318,20.0,221.37,221.25,0.25098]
["bitfinex","SOLUSD",1734185202319,20.0,221.37,221.32,8.60867854]
["bitfinex","SOLUSD",1734185202486,20.84715864,221.39,221.34,8.60867854]
["bitfinex","SOLUSD",1734185203898,20.84715864,221.39,221.26,0.12549]
["bitfinex","SOLUSD",1734185204084,20.84715864,221.39,221.31,0.12549]
["bitfinex","SOLUSD",1734185204697,20.84715864,221.39,221.24,20.0]
["bitfinex","SOLUSD",1734185204900,20.84715864,221.39,221.27,8.60867854]
["bitfinex","SOLUSD",1734185205092,20.84715864,221.39,221.28,8.73416854]
["bitfinex","SOLUSD",1734185205411,20.84715864,221.39,221.29,9.43500211]
["bitfinex","SOLUSD",1734185205713,20.84715864,221.39,221.3,0.82628623]
["bitfinex","SOLUSD",1734185208094,31.989384,221.38,221.3,0.82628623]
["bitfinex","SOLUSD",1734185208290,0.84727846,221.37,221.3,0.82628623]
["bitfinex","SOLUSD",1734185208499,20.0,221.33,221.3,0.82628623]
["bitfinex","SOLUSD",1734185208709,24.62429891,221.32,221.3,0.82628623]
["bitfinex","SOLUSD",1734185211214,8.2125,221.31,221.3,0.74258623]
["bitfinex","SOLUSD",1734185219293,31.989384,221.31,221.2,5.0]
["bitfinex","SOLUSD",1734185219495,0.84753975,221.3,221.2,5.0]
["bitfinex","SOLUSD",1734185219722,23.776884,221.29,221.2,5.0]
["bitfinex","SOLUSD",1734185219929,20.84762329,221.28,221.2,5.0]
["bitfinex","SOLUSD",1734185220129,20.84762329,221.28,221.21,0.8266224]
["bitfinex","SOLUSD",1734185223343,23.776884,221.27,221.21,0.8266224]
["bitfinex","SOLUSD",1734185223633,20.0,221.21,221.2,5.0]
["bitfinex","SOLUSD",1734185223807,20.84782311,221.21,221.2,5.0]
["bitfinex","SOLUSD",1734185224305,44.62470711,221.21,221.2,5.0]
["bitfinex","SOLUSD",1734185227424,20.84782311,221.21,221.2,5.0]
["bitfinex","SOLUSD",1734185227635,0.84782311,221.21,221.2,5.0]
["bitfinex","SOLUSD",1734185227816,23.776884,221.24,221.2,5.0]
["bitfinex","SOLUSD",1734185228131,0.84780227,221.23,221.2,5.0]
["bitfinex","SOLUSD",1734185229208,20.0,221.21,221.2,5.0]
["bitfinex","SOLUSD",1734185232417,44.62472174,221.21,221.2,5.0]
["bitfinex","SOLUSD",1734185233925,44.62472174,221.21,221.2,2.73895784]
["bitfinex","SOLUSD",1734185234414,23.776884,221.2,221.07,7.7643]
["bitfinex","SOLUSD",1734185234614,20.0,221.17,221.08,0.12549]
["bitfinex","SOLUSD",1734185234834,0.84799795,221.16,221.08,0.12549]
["bitfinex","SOLUSD",1734185236819,0.84799795,221.16,221.02,0.5226071]
["bitfinex","SOLUSD",1734185237024,23.776884,221.15,221.03,9.43597412]
["bitfinex","SOLUSD",1734185237236,23.776884,221.13,221.03,0.82729558]
["bitfinex","SOLUSD",1734185237434,0.84818958,221.12,221.03,0.82729558]
["bitfinex","SOLUSD",1734185237734,20.0,221.1,221.03,0.82729558]
["bitfinex","SOLUSD",1734185238035,0.84818964,221.09,221.03,0.82729558]
["bitfinex","SOLUSD",1734185239613,0.84818964,221.09,221.02,2.1802071]
["bitfinex","SOLUSD",1734185239822,0.84818964,221.09,221.02,0.5226071]
["bitfinex","SOLUSD",1734185240038,23.776884,221.08,221.02,0.5226071]
["bitfinex","SOLUSD",1734185240334,20.0,221.05,221.02,0.5226071]
["bitfinex","SOLUSD",1734185240530,0.84838104,221.04,221.02,0.5226071]
["bitfinex","SOLUSD",1734185240832,21.5997,221.1,221.02,0.5226071]
["bitfinex","SOLUSD",1734185240833,20.0,221.05,221.02,0.5226071]
["bitfinex","SOLUSD",1734185241035,0.84847147,221.04,221.02,0.5226071]
["bitfinex","SOLUSD",1734185243320,0.84834653,221.04,221.02,0.5226071]
["bitfinex","SOLUSD",1734185244023,20.0,221.05,221.02,0.5226071]
["bitfinex","SOLUSD",1734185244225,1.84388397,221.14,221.02,0.5226071]
["bitfinex","SOLUSD",1734185244451,0.8482462,221.13,221.02,0.5226071]
["bitfinex","SOLUSD",1734185245651,0.8482462,221.13,221.03,13.63327603]
["bitfinex","SOLUSD",1734185246035,0.84813065,221.12,221.03,13.63327603]
["bitfinex","SOLUSD",1734185246390,0.84813412,221.15,221.02,2.1655071]
["bitfinex","SOLUSD",1734185246717,23.776884,221.14,221.02,2.1655071]
["bitfinex","SOLUSD",1734185246916,23.776884,221.12,221.02,2.1655071]
["bitfinex","SOLUSD",1734185247147,0.84823252,221.11,221.02,2.1655071]
["bitfinex","SOLUSD",1734185248113,0.84823252,221.11,221.03,0.12549]
["bitfinex","SOLUSD",1734185248318,20.0,221.15,221.03,13.63327603]
["bitfinex","SOLUSD",1734185248615,0.84810812,221.14,221.03,13.63327603]
["bitfinex","SOLUSD",1734185248816,0.84810812,221.14,221.03,0.12549]
["bitfinex","SOLUSD",1734185250276,23.776884,221.13,221.02,2.1655071]
["bitfinex","SOLUSD",1734185250477,23.776884,221.09,221.02,2.1655071]
["bitfinex","SOLUSD",1734185250686,0.84834033,221.08,221.02,2.1655071]
["bitfinex","SOLUSD",1734185254384,0.84834033,221.08,221.02,0.5226071]
["bitfinex","SOLUSD",1734185255985,20.0,221.06,221.02,0.5226071]
["bitfinex","SOLUSD",1734185256156,0.8483509,221.05,221.02,0.5226071]
["bitfinex","SOLUSD",1734185258300,20.0,221.06,221.02,0.5226071]
["bitfinex","SOLUSD",1734185258472,0.84835661,221.04,221.02,0.5226071]
["bitfinex","SOLUSD",1734185259485,0.84845973,221.03,221.02,0.5226071]
["bitfinex","SOLUSD",1734185260067,0.84845765,221.05,221.02,0.5226071]
["bitfinex","SOLUSD",1734185261501,23.776884,221.04,221.02,0.5226071]
["bitfinex","SOLUSD",1734185261696,24.62541744,221.03,221.02,0.5226071]
["bitfinex","SOLUSD",1734185262275,24.62541744,221.03,220.96,0.5307071]
["bitfinex","SOLUSD",1734185262474,20.0,220.99,220.96,0.5307071]
["bitfinex","SOLUSD",1734185262789,0.84860886,220.98,220.96,0.5307071]
["bitfinex","SOLUSD",1734185263387,20.0,221.0,220.96,0.5307071]
["bitfinex","SOLUSD",1734185264671,0.84858939,221.02,220.96,0.5307071]
["bitfinex","SOLUSD",1734185265008,0.84848635,221.05,220.96,0.5307071]
["bitfinex","SOLUSD",1734185267988,0.84848635,221.05,220.97,13.63571103]
["bitfinex","SOLUSD",1734185268183,0.8483529,221.08,220.97,13.63571103]
["bitfinex","SOLUSD",1734185268885,0.8483529,221.08,220.97,0.12549]
["bitfinex","SOLUSD",1734185269405,0.8483529,221.08,220.96,0.5307071]
["bitfinex","SOLUSD",1734185269605,20.0,221.04,220.96,0.5307071]
["bitfinex","SOLUSD",1734185269807,0.8484929,221.03,220.96,0.5307071]
["bitfinex","SOLUSD",1734185270716,20.0,220.99,220.96,0.5307071]
["bitfinex","SOLUSD",1734185270900,0.84860747,220.98,220.96,0.5307071]
["bitfinex","SOLUSD",1734185271218,20.0,220.99,220.96,0.5307071]
["bitfinex","SOLUSD",1734185271382,20.0,220.99,220.93,6.5909]
["bitfinex","SOLUSD",1734185271383,0.84860698,220.98,220.93,6.5909]
["bitfinex","SOLUSD",1734185272616,0.84860698,220.98,220.91,1.5988]
["bitfinex","SOLUSD",1734185274099,20.0,220.94,220.91,1.5988]
["bitfinex","SOLUSD",1734185274413,0.84879856,220.93,220.91,1.5988]
["bitfinex","SOLUSD",1734185278129,20.0,220.94,220.91,1.5988]
["bitfinex","SOLUSD",1734185278331,0.8487743,220.96,220.91,1.5988]
["bitfinex","SOLUSD",1734185278503,43.776884,221.02,220.91,1.5988]
["bitfinex","SOLUSD",1734185278696,0.84869006,221.01,220.91,1.5988]
["bitfinex","SOLUSD",1734185278896,23.776884,221.0,220.91,1.5988]
["bitfinex","SOLUSD",1734185279118,0.84869182,220.99,220.91,1.5988]
["bitfinex","SOLUSD",1734185280234,20.0,220.97,220.91,1.5988]
["bitfinex","SOLUSD",1734185280409,0.84869909,220.96,220.91,1.5988]
["bitfinex","SOLUSD",1734185281324,0.84866722,220.99,220.91,1.5988]
["bitfinex","SOLUSD",1734185281522,0.84864111,221.04,220.91,1.5988]
["bitfinex","SOLUSD",1734185281698,0.84864111,221.04,220.94,13.51022103]
["bitfinex","SOLUSD",1734185282117,0.84864111,221.04,220.95,0.12549]
["bitfinex","SOLUSD",1734185282326,0.84864111,221.04,220.91,1.5988]
["bitfinex","SOLUSD",1734185282734,0.84864111,221.04,220.92,0.12549]
["bitfinex","SOLUSD",1734185283093,23.776884,221.03,220.91,1.5988]
["bitfinex","SOLUSD",1734185283298,23.776884,221.01,220.91,1.5988]
["bitfinex","SOLUSD",1734185283498,0.84866674,221.0,220.91,1.5988]
["bitfinex","SOLUSD",1734185284097,20.0,220.98,220.91,1.5988]
["bitfinex","SOLUSD",1734185284315,0.84866368,220.97,220.91,1.5988]
["bitfinex","SOLUSD",1734185285118,20.0,220.98,220.91,1.5988]
["bitfinex","SOLUSD",1734185285319,20.0,220.98,220.91,15.10902103]
["bitfinex","SOLUSD",1734185285510,0.8486371,221.0,220.92,13.63571103]
["bitfinex","SOLUSD",1734185285710,23.776884,221.06,220.92,13.63571103]
["bitfinex","SOLUSD",1734185286023,1.6022,221.08,220.93,13.51022103]
["bitfinex","SOLUSD",1734185286024,23.776884,221.04,220.93,13.51022103]
["bitfinex","SOLUSD",1734185286209,0.84852148,221.03,220.93,13.51022103]
["bitfinex","SOLUSD",1734185286921,20.0,221.01,220.93,13.51022103]
["bitfinex","SOLUSD",1734185287104,0.84852122,221.0,220.93,13.51022103]
["bitfinex","SOLUSD",1734185287307,0.84852129,221.03,220.94,8.64765094]
["bitfinex","SOLUSD",1734185287516,0.84852129,221.03,220.95,15.11695094]
["bitfinex","SOLUSD",1734185288310,0.84852129,221.03,220.95,6.4693]
["bitfinex","SOLUSD",1734185288511,0.84847059,221.02,220.95,6.4693]
["bitfinex","SOLUSD",1734185288719,0.84847664,221.04,220.95,6.4693]
["bitfinex","SOLUSD",1734185289715,0.84847664,221.04,220.95,15.11695094]
["bitfinex","SOLUSD",1734185290016,23.776884,221.06,220.95,6.4693]
["bitfinex","SOLUSD",1734185290208,0.84847854,221.05,220.95,6.4693]
["bitfinex","SOLUSD",1734185290801,0.84847854,221.05,220.96,0.12549]
["bitfinex","SOLUSD",1734185291033,20.0,221.03,220.96,8.77314094]
["bitfinex","SOLUSD",1734185291204,0.84847854,221.05,220.96,8.77314094]
["bitfinex","SOLUSD",1734185291533,0.84839799,221.04,220.96,8.77314094]
["bitfinex","SOLUSD",1734185291721,0.84836792,221.06,220.96,8.77314094]
["bitfinex","SOLUSD",1734185292024,0.84836792,221.06,220.96,0.12549]
["bitfinex","SOLUSD",1734185295839,0.84836792,221.06,220.96,8.77314094]
["bitfinex","SOLUSD",1734185296549,0.84836792,221.06,220.96,0.12549]
["bitfinex","SOLUSD",1734185297233,20.0,221.02,220.95,6.4693]
["bitfinex","SOLUSD",1734185297534,0.84852995,221.01,220.95,6.4693]
["bitfinex","SOLUSD",1734185299741,0.84852995,221.01,220.91,1.5988]
["bitfinex","SOLUSD",1734185302622,0.84852995,221.01,220.91,10.24645094]
["bitfinex","SOLUSD",1734185303119,0.84852995,221.01,220.91,1.5988]
["bitfinex","SOLUSD",1734185304333,23.776884,221.0,220.91,1.5988]
["bitfinex","SOLUSD",1734185304539,20.0,221.02,220.91,1.5988]
["bitfinex","SOLUSD",1734185304540,23.776884,220.98,220.91,1.5988]
["bitfinex","SOLUSD",1734185304850,0.84874343,220.97,220.91,1.5988]
["bitfinex","SOLUSD",1734185305524,20.0,221.0,220.91,10.24645094]
["bitfinex","SOLUSD",1734185305720,0.84858476,221.01,220.93,8.64765094]
["bitfinex","SOLUSD",1734185306241,23.776884,221.03,220.93,8.64765094]
["bitfinex","SOLUSD",1734185306426,0.84850558,221.02,220.93,8.64765094]
["bitfinex","SOLUSD",1734185306745,0.84850558,221.02,220.94,0.12549]
["bitfinex","SOLUSD",1734185306918,23.776884,221.04,220.94,0.12549]
["bitfinex","SOLUSD",1734185307126,20.0,221.01,220.93,0.12549]
["bitfinex","SOLUSD",1734185307323,0.84850829,221.0,220.93,0.12549]
["bitfinex","SOLUSD",1734185307542,20.0,221.01,220.94,8.64765094]
["bitfinex","SOLUSD",1734185308224,0.84850038,221.04,220.96,8.77314094]
["bitfinex","SOLUSD",1734185308423,0.84837007,221.06,220.99,1.581]
["bitfinex","SOLUSD",1734185309753,20.0,221.05,220.99,1.581]
["bitfinex","SOLUSD",1734185309924,0.84839584,221.04,220.99,1.581]
["bitfinex","SOLUSD",1734185311021,0.8483568,221.03,220.94,0.25098]
["bitfinex","SOLUSD",1734185311225,0.8483568,221.03,220.98,0.12549]
["bitfinex","SOLUSD",1734185311421,0.8483908,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1734185311759,0.8483908,221.04,220.96,8.64765094]
["bitfinex","SOLUSD",1734185311937,0.8483908,221.04,220.97,0.12549]
["bitfinex","SOLUSD",1734185312446,0.84840473,221.05,220.97,8.64765094]
["bitfinex","SOLUSD",1734185312747,0.84840473,221.05,220.98,8.77314094]
["bitfinex","SOLUSD",1734185313050,0.84840473,221.05,220.98,0.12549]
["bitfinex","SOLUSD",1734185313218,0.84840473,221.05,220.96,8.64765094]
["bitfinex","SOLUSD",1734185313425,0.84840473,221.05,220.97,0.12549]
["bitfinex","SOLUSD",1734185315733,0.84840473,221.05,220.98,0.12549]
["bitfinex","SOLUSD",1734185316129,0.84840473,221.05,220.91,1.581]
["bitfinex","SOLUSD",1734185316322,20.84840473,221.05,220.91,1.581]
["bitfinex","SOLUSD",1734185316524,20.0,221.04,220.92,8.64765094]
["bitfinex","SOLUSD",1734185316729,0.84853692,221.03,220.92,8.64765094]
["bitfinex","SOLUSD",1734185317146,0.84853692,221.03,220.94,0.12549]
["bitfinex","SOLUSD",1734185320229,0.84853692,221.03,220.92,0.25098]
["bitfinex","SOLUSD",1734185320548,20.0,220.99,220.91,1.581]
["bitfinex","SOLUSD",1734185320740,0.84865297,220.98,220.91,1.581]
["bitfinex","SOLUSD",1734185323158,0.84865297,220.98,220.91,10.22865094]
["bitfinex","SOLUSD",1734185323665,0.84860561,221.01,220.94,8.64765094]
["bitfinex","SOLUSD",1734185323871,0.8484696,221.05,220.95,8.77314094]
["bitfinex","SOLUSD",1734185324971,20.0,221.03,220.95,8.77314094]
["bitfinex","SOLUSD",1734185325140,0.84847151,221.02,220.95,8.77314094]
["bitfinex","SOLUSD",1734185325542,0.84847151,221.02,220.94,0.12549]
["bitfinex","SOLUSD",1734185325744,0.84847151,221.02,220.93,8.64765094]
["bitfinex","SOLUSD",1734185325944,20.0,221.01,220.93,8.64765094]
["bitfinex","SOLUSD",1734185326157,0.84854453,221.0,220.93,8.64765094]
["bitfinex","SOLUSD",1734185326538,0.84854453,221.0,220.92,0.12549]
["bitfinex","SOLUSD",1734185326737,0.84854453,221.0,220.92,8.77314094]
["bitfinex","SOLUSD",1734185326949,0.84854453,221.0,220.92,0.12549]
["bitfinex","SOLUSD",1734185327556,20.84854453,221.0,220.91,1.581]
["bitfinex","SOLUSD",1734185327749,20.0,220.99,220.91,1.581]
["bitfinex","SOLUSD",1734185328067,0.84863938,220.98,220.91,1.581]
["bitfinex","SOLUSD",1734185328457,0.84863938,220.98,220.91,10.22865094]
["bitfinex","SOLUSD",1734185328662,0.84863938,220.98,220.91,1.581]
["bitfinex","SOLUSD",1734185330579,20.0,221.0,220.91,1.581]
["bitfinex","SOLUSD",1734185330580,0.84863903,220.97,220.91,1.581]
["bitfinex","SOLUSD",1734185330783,20.84864425,220.99,220.91,1.581]
["bitfinex","SOLUSD",1734185331783,20.84864425,220.99,220.92,8.64765094]
["bitfinex","SOLUSD",1734185334960,0.84864425,220.99,220.92,8.64765094]
["bitfinex","SOLUSD",1734185335772,20.0,221.0,220.92,0.25098]
["bitfinex","SOLUSD",1734185335977,0.84851653,221.04,220.97,8.64765094]
["bitfinex","SOLUSD",1734185336162,0.84835486,221.05,220.99,8.64765094]
["bitfinex","SOLUSD",1734185336864,7.01666566,221.08,221.0,8.64765094]
["bitfinex","SOLUSD",1734185336865,0.84831999,221.07,221.0,8.64765094]
["bitfinex","SOLUSD",1734185337260,0.84826271,221.08,221.01,8.64765094]
["bitfinex","SOLUSD",1734185338458,23.776884,221.1,221.01,8.64765094]
["bitfinex","SOLUSD",1734185338669,0.84824752,221.09,221.01,8.64765094]
["bitfinex","SOLUSD",1734185339179,20.0,221.07,221.01,8.64765094]
["bitfinex","SOLUSD",1734185339361,0.84828282,221.06,221.01,8.64765094]
["bitfinex","SOLUSD",1734185340056,0.84828282,221.06,221.0,8.64765094]
["bitfinex","SOLUSD",1734185340470,20.0,221.07,221.0,8.64765094]
["bitfinex","SOLUSD",1734185340869,0.84826266,221.06,221.0,8.64765094]
["bitfinex","SOLUSD",1734185341267,0.84826266,221.06,221.01,8.64765094]
["bitfinex","SOLUSD",1734185342385,20.0,221.07,221.01,8.64765094]
["bitfinex","SOLUSD",1734185342984,0.8482562,221.06,220.95,0.12549]
["bitfinex","SOLUSD",1734185343183,0.8482562,221.06,220.94,8.64765094]
["bitfinex","SOLUSD",1734185343483,43.776884,221.05,220.91,1.581]
["bitfinex","SOLUSD",1734185343687,0.84856065,221.04,220.92,8.64765094]
["bitfinex","SOLUSD",1734185343875,0.84856065,221.04,220.93,0.12549]
["bitfinex","SOLUSD",1734185344079,20.84856065,221.04,220.93,0.12549]
["bitfinex","SOLUSD",1734185344472,20.0,221.0,220.92,8.64765094]
["bitfinex","SOLUSD",1734185344670,0.84856512,220.99,220.92,8.64765094]
["bitfinex","SOLUSD",1734185345279,0.84857736,221.01,220.91,10.22865094]
["bitfinex","SOLUSD",1734185345589,0.84857736,221.01,220.9,8.64765094]
["bitfinex","SOLUSD",1734185345884,0.84857736,221.01,220.91,0.12549]
["bitfinex","SOLUSD",1734185346977,20.0,220.97,220.86,1.5847]
["bitfinex","SOLUSD",1734185347179,0.84874923,220.96,220.88,8.64765094]
["bitfinex","SOLUSD",1734185347969,0.84874923,220.96,220.88,0.12549]
["bitfinex","SOLUSD",1734185348369,0.84874923,220.96,220.88,8.77314094]
["bitfinex","SOLUSD",1734185349177,0.84874923,220.96,220.89,8.64765094]
["bitfinex","SOLUSD",1734185351783,0.84874923,220.96,220.9,8.64765094]
["bitfinex","SOLUSD",1734185352185,0.84874923,220.96,220.91,8.64765094]
["bitfinex","SOLUSD",1734185353295,0.84868118,220.99,220.93,8.64765094]
["bitfinex","SOLUSD",1734185353472,0.84868118,220.99,220.94,8.64765094]
["bitfinex","SOLUSD",1734185354101,0.84854581,221.01,220.94,8.64765094]
["bitfinex","SOLUSD",1734185355077,0.84853533,221.04,220.96,8.64765094]
["bitfinex","SOLUSD",1734185356483,0.84853533,221.04,220.95,8.64765094]
["bitfinex","SOLUSD",1734185357916,0.84853533,221.04,220.98,8.64765094]
["bitfinex","SOLUSD",1734185360009,20.84835209,221.05,220.98,8.64765094]
["bitfinex","SOLUSD",1734185360590,20.84835209,221.05,220.96,8.64765094]
["bitfinex","SOLUSD",1734185363210,20.84835209,221.05,220.99,0.12549]
["bitfinex","SOLUSD",1734185363211,0.84841953,221.04,220.99,0.12549]
["bitfinex","SOLUSD",1734185363407,0.84841953,221.04,220.98,8.64765094]
["bitfinex","SOLUSD",1734185365314,20.0,221.05,221.0,8.64765094]
["bitfinex","SOLUSD",1734185365516,0.8483639,221.07,221.02,8.64765094]
["bitfinex","SOLUSD",1734185365815,0.84828578,221.09,221.02,8.64765094]
["bitfinex","SOLUSD",1734185366593,0.84820718,221.11,221.02,8.64765094]
["bitfinex","SOLUSD",1734185367213,20.0,221.1,221.02,8.64765094]
["bitfinex","SOLUSD",1734185367407,0.84820688,221.09,221.03,8.64765094]
["bitfinex","SOLUSD",1734185367607,0.84817152,221.11,221.03,8.64765094]
["bitfinex","SOLUSD",1734185368607,20.0,221.1,221.03,8.64765094]
["bitfinex","SOLUSD",1734185368808,0.84817186,221.09,221.03,8.64765094]
["bitfinex","SOLUSD",1734185369198,0.84817186,221.09,221.01,8.64765094]
["bitfinex","SOLUSD",1734185369400,0.84817186,221.09,220.96,20.12549]
["bitfinex","SOLUSD",1734185369702,0.84817186,221.09,221.01,0.12549]
["bitfinex","SOLUSD",1734185370911,0.84817186,221.09,221.02,8.77314094]
["bitfinex","SOLUSD",1734185371114,20.0,221.1,221.03,8.64765094]
["bitfinex","SOLUSD",1734185371305,20.0,221.1,221.05,8.64765094]
["bitfinex","SOLUSD",1734185371890,2.37706191,221.12,221.06,0.12549]
["bitfinex","SOLUSD",1734185372112,2.37706191,221.12,221.03,8.64765094]
["bitfinex","SOLUSD",1734185372908,2.37706191,221.12,220.97,6.34293076]
["bitfinex","SOLUSD",1734185372909,2.37706191,221.12,221.05,8.77314094]
["bitfinex","SOLUSD",1734185373120,2.37706191,221.12,221.05,8.64765094]
["bitfinex","SOLUSD",1734185373999,2.37706191,221.12,221.05,0.12549]
["bitfinex","SOLUSD",1734185374597,2.37706191,221.12,221.05,8.64765094]
["bitfinex","SOLUSD",1734185376742,0.84816191,221.12,221.06,8.77314094]
["bitfinex","SOLUSD",1734185376927,1.5513,221.17,221.09,8.64765094]
["bitfinex","SOLUSD",1734185377234,2.39919678,221.17,221.1,8.64765094]
["bitfinex","SOLUSD",1734185378251,2.39919678,221.17,221.1,0.12549]
["bitfinex","SOLUSD",1734185380071,0.84792309,221.21,221.12,8.77314094]
["bitfinex","SOLUSD",1734185380239,1.5513,221.24,221.14,8.64765094]
["bitfinex","SOLUSD",1734185380240,0.84778802,221.23,221.14,8.64765094]
["bitfinex","SOLUSD",1734185381435,0.84778802,221.23,221.13,8.64765094]
["bitfinex","SOLUSD",1734185382228,0.84778802,221.23,221.06,0.12549]
["bitfinex","SOLUSD",1734185382229,0.84778802,221.23,221.14,8.64765094]
["bitfinex","SOLUSD",1734185382541,20.0,221.22,221.14,8.64765094]
["bitfinex","SOLUSD",1734185382742,0.84775473,221.21,221.14,8.64765094]
["bitfinex","SOLUSD",1734185382942,20.8477543,221.22,221.15,8.64765094]
["bitfinex","SOLUSD",1734185383247,0.8477543,221.2,221.15,8.64765094]
["bitfinex","SOLUSD",1734185384043,0.84775154,221.21,221.15,8.64765094]
["bitfinex","SOLUSD",1734185384930,20.0,221.22,221.16,8.64765094]
["bitfinex","SOLUSD",1734185385135,2.39894676,221.24,221.17,8.64765094]
["bitfinex","SOLUSD",1734185385634,1.5112,221.29,221.2,8.64765094]
["bitfinex","SOLUSD",1734185385945,1.5112,221.29,221.12,1.6043]
["bitfinex","SOLUSD",1734185385946,0.8475095,221.28,221.22,8.64765094]
["bitfinex","SOLUSD",1734185386637,0.8475095,221.28,221.21,8.64765094]
["bitfinex","SOLUSD",1734185387041,0.8475095,221.28,221.14,20.12549]
["bitfinex","SOLUSD",1734185387227,0.8475095,221.28,221.18,8.64765094]
["bitfinex","SOLUSD",1734185387841,23.776884,221.27,221.15,8.64765094]
["bitfinex","SOLUSD",1734185388044,0.84767278,221.26,221.19,0.12549]
["bitfinex","SOLUSD",1734185388350,0.84756194,221.27,221.21,8.64765094]
["bitfinex","SOLUSD",1734185388550,0.84756194,221.27,221.19,0.12549]
["bitfinex","SOLUSD",1734185388551,20.0,221.28,221.22,8.64765094]
["bitfinex","SOLUSD",1734185388729,20.84743604,221.28,221.22,8.64765094]
["bitfinex","SOLUSD",1734185389639,0.84748352,221.27,221.22,8.64765094]
["bitfinex","SOLUSD",1734185389945,0.84748352,221.27,221.21,8.64765094]
["bitfinex","SOLUSD",1734185393331,0.84748352,221.27,221.2,8.64765094]
["bitfinex","SOLUSD",1734185394245,0.84748352,221.27,221.13,0.12549]
["bitfinex","SOLUSD",1734185394246,0.84748352,221.27,221.21,8.64765094]
["bitfinex","SOLUSD",1734185395753,0.84748835,221.27,221.22,8.64765094]
["bitfinex","SOLUSD",1734185396150,20.0,221.31,221.23,8.64765094]
["bitfinex","SOLUSD",1734185396355,0.84740674,221.3,221.24,8.64765094]
["bitfinex","SOLUSD",1734185396852,0.84740674,221.3,221.23,8.64765094]
["bitfinex","SOLUSD",1734185397352,0.84740884,221.33,221.23,8.64765094]
["bitfinex","SOLUSD",1734185398339,0.84740884,221.33,221.24,8.64765094]
["bitfinex","SOLUSD",1734185398935,0.84740884,221.33,221.23,8.64765094]
["bitfinex","SOLUSD",1734185400354,0.84740884,221.33,221.2,1.5586]
["bitfinex","SOLUSD",1734185400355,0.84740884,221.33,221.25,8.77314094]
["bitfinex","SOLUSD",1734185402543,0.84740884,221.33,221.25,0.12549]
["bitfinex","SOLUSD",1734185402862,0.84740884,221.33,221.21,0.12549]
["bitfinex","SOLUSD",1734185403060,0.84740884,221.33,221.23,0.12549]
["bitfinex","SOLUSD",1734185403236,0.84740884,221.33,221.22,8.64765094]
["bitfinex","SOLUSD",1734185403237,0.84740884,221.33,221.25,0.12549]
["bitfinex","SOLUSD",1734185403439,8.2263,221.39,221.29,8.64765094]
["bitfinex","SOLUSD",1734185403639,0.84716692,221.38,221.31,8.64765094]
["bitfinex","SOLUSD",1734185403839,0.84716692,221.38,221.32,8.64765094]
["bitfinex","SOLUSD",1734185404563,8.2263,221.39,221.33,8.64765094]
["bitfinex","SOLUSD",1734185405158,0.84704241,221.38,221.33,8.64765094]
["bitfinex","SOLUSD",1734185405365,0.84704241,221.38,221.32,8.64765094]
["bitfinex","SOLUSD",1734185406155,8.2263,221.39,221.32,8.64765094]
["bitfinex","SOLUSD",1734185406465,0.84704384,221.38,221.32,8.64765094]
["bitfinex","SOLUSD",1734185406977,8.2263,221.39,221.32,8.64765094]
["bitfinex","SOLUSD",1734185407156,1.5931,221.39,221.32,8.64765094]
["bitfinex","SOLUSD",1734185407540,2.44013454,221.39,221.32,8.64765094]
["bitfinex","SOLUSD",1734185408747,2.44013454,221.39,221.31,8.64765094]
["bitfinex","SOLUSD",1734185410164,2.44013454,221.39,221.32,8.64765094]
["bitfinex","SOLUSD",1734185410361,2.44013454,221.39,221.31,8.64765094]
["bitfinex","SOLUSD",1734185412549,2.44013454,221.39,221.31,0.12549]
["bitfinex","SOLUSD",1734185413260,2.44013454,221.39,221.26,0.12549]
["bitfinex","SOLUSD",1734185413455,2.44013454,221.39,221.29,0.12549]
["bitfinex","SOLUSD",1734185413846,2.44013454,221.39,221.3,8.64765094]
["bitfinex","SOLUSD",1734185414366,2.44013454,221.39,221.32,8.64765094]
["bitfinex","SOLUSD",1734185415964,2.44013454,221.39,221.31,8.64765094]
["bitfinex","SOLUSD",1734185416273,1.5931,221.39,221.32,8.77314094]
["bitfinex","SOLUSD",1734185416463,0.84705793,221.4,221.32,8.77314094]
["bitfinex","SOLUSD",1734185418369,0.84705793,221.4,221.32,0.12549]
["bitfinex","SOLUSD",1734185418782,0.84705793,221.4,221.26,0.12549]
["bitfinex","SOLUSD",1734185419102,0.84705793,221.4,221.3,8.77314094]
["bitfinex","SOLUSD",1734185421081,0.84705793,221.4,221.31,8.64765094]
["bitfinex","SOLUSD",1734185421459,0.84705793,221.4,221.32,8.64765094]
["bitfinex","SOLUSD",1734185424368,0.84705793,221.4,221.27,0.12549]
["bitfinex","SOLUSD",1734185424575,0.84705793,221.4,221.32,0.12549]
["bitfinex","SOLUSD",1734185426783,0.84705793,221.4,221.33,0.12549]
["bitfinex","SOLUSD",1734185426977,8.1859,221.44,221.35,8.64765094]
["bitfinex","SOLUSD",1734185426978,0.8469864,221.43,221.35,8.64765094]
["bitfinex","SOLUSD",1734185427182,1.5527,221.44,221.38,8.77314094]
["bitfinex","SOLUSD",1734185427394,0.84692861,221.5,221.39,8.64765094]
["bitfinex","SOLUSD",1734185427395,7.5612,221.49,221.39,8.64765094]
["bitfinex","SOLUSD",1734185427685,0.84677181,221.48,221.41,8.64765094]
["bitfinex","SOLUSD",1734185428591,0.84677181,221.48,221.42,8.64765094]
["bitfinex","SOLUSD",1734185430169,0.84677181,221.48,221.41,8.64765094]
["bitfinex","SOLUSD",1734185430474,0.84677181,221.48,221.41,0.12549]
["bitfinex","SOLUSD",1734185431298,0.84677181,221.48,221.41,8.64765094]
["bitfinex","SOLUSD",1734185432486,0.84677181,221.48,221.42,8.77314094]
["bitfinex","SOLUSD",1734185432793,7.5612,221.49,221.42,8.77314094]
["bitfinex","SOLUSD",1734185432980,0.84664093,221.48,221.42,8.77314094]
["bitfinex","SOLUSD",1734185433383,7.5612,221.49,221.42,8.77314094]
["bitfinex","SOLUSD",1734185433581,0.84664838,221.48,221.42,8.77314094]
["bitfinex","SOLUSD",1734185433877,7.5612,221.49,221.42,8.77314094]
["bitfinex","SOLUSD",1734185434083,0.84664392,221.48,221.42,8.77314094]
["bitfinex","SOLUSD",1734185434684,7.5612,221.49,221.42,8.77314094]
["bitfinex","SOLUSD",1734185434990,0.84665249,221.48,221.42,8.77314094]
["bitfinex","SOLUSD",1734185435173,7.5612,221.49,221.42,8.77314094]
["bitfinex","SOLUSD",1734185435369,0.84663993,221.48,221.41,8.64765094]
["bitfinex","SOLUSD",1734185435571,7.5612,221.49,221.42,8.64765094]
["bitfinex","SOLUSD",1734185435765,7.5612,221.49,221.43,0.12549]
["bitfinex","SOLUSD",1734185436279,7.39507829,221.54,221.46,8.64765094]
["bitfinex","SOLUSD",1734185436476,0.84667829,221.54,221.47,8.64765094]
["bitfinex","SOLUSD",1734185438584,0.84667829,221.54,221.42,0.12549]
["bitfinex","SOLUSD",1734185438777,0.84667829,221.54,221.43,8.64765094]
["bitfinex","SOLUSD",1734185439392,0.84667829,221.54,221.46,8.64765094]
["bitfinex","SOLUSD",1734185442180,0.84667829,221.54,221.47,8.64765094]
["bitfinex","SOLUSD",1734185443579,0.84667829,221.54,221.41,24.153354]
["bitfinex","SOLUSD",1734185443793,0.84667829,221.54,221.47,8.64765094]
["bitfinex","SOLUSD",1734185444394,0.84667829,221.54,221.46,8.64765094]
["bitfinex","SOLUSD",1734185444998,0.84667829,221.54,221.41,6.59391076]
["bitfinex","SOLUSD",1734185445200,0.84667829,221.54,221.45,8.64765094]
["bitfinex","SOLUSD",1734185445901,0.84667829,221.54,221.46,8.64765094]
["bitfinex","SOLUSD",1734185446097,0.84667829,221.54,221.47,8.64765094]
["bitfinex","SOLUSD",1734185446596,0.84667829,221.54,221.48,8.64765094]
["bitfinex","SOLUSD",1734185448584,2.4410883,221.55,221.49,8.64765094]
["bitfinex","SOLUSD",1734185448819,1.5946,221.55,221.51,8.64765094]
["bitfinex","SOLUSD",1734185448987,0.84632785,221.58,221.52,8.64765094]
["bitfinex","SOLUSD",1734185449190,1.631,221.61,221.54,8.64765094]
["bitfinex","SOLUSD",1734185449522,0.84625844,221.6,221.54,8.64765094]
["bitfinex","SOLUSD",1734185450221,0.84625844,221.6,221.53,8.64765094]
["bitfinex","SOLUSD",1734185450395,0.84625844,221.6,221.52,8.64765094]
["bitfinex","SOLUSD",1734185451213,0.84625844,221.6,221.51,8.64765094]
["bitfinex","SOLUSD",1734185451812,0.84625844,221.6,221.52,8.64765094]
["bitfinex","SOLUSD",1734185452209,0.84625844,221.6,221.51,8.64765094]
["bitfinex","SOLUSD",1734185452517,0.84625844,221.6,221.48,24.027864]
["bitfinex","SOLUSD",1734185453111,0.84625844,221.6,221.53,8.64765094]
["bitfinex","SOLUSD",1734185453295,0.84625844,221.6,221.54,8.64765094]
["bitfinex","SOLUSD",1734185453494,21.631,221.61,221.54,8.64765094]
["bitfinex","SOLUSD",1734185453792,6.4911,221.64,221.54,8.64765094]
["bitfinex","SOLUSD",1734185454010,0.84616524,221.63,221.54,8.64765094]
["bitfinex","SOLUSD",1734185455716,20.0,221.61,221.48,6.08805928]
["bitfinex","SOLUSD",1734185455913,20.0,221.61,221.49,8.64765094]
["bitfinex","SOLUSD",1734185455914,0.8463672,221.6,221.49,8.64765094]
["bitfinex","SOLUSD",1734185456410,0.8463672,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734185456599,0.8463672,221.6,221.5,8.77314094]
["bitfinex","SOLUSD",1734185459394,0.8463672,221.6,221.47,20.12549]
["bitfinex","SOLUSD",1734185459594,0.8463672,221.6,221.5,8.64765094]
["bitfinex","SOLUSD",1734185460695,1.5425,221.58,221.47,0.12549]
["bitfinex","SOLUSD",1734185460914,0.84642386,221.56,221.47,8.64765094]
["bitfinex","SOLUSD",1734185461119,7.39392386,221.56,221.44,0.12549]
["bitfinex","SOLUSD",1734185461316,7.39392386,221.56,221.47,0.12549]
["bitfinex","SOLUSD",1734185461491,7.39392386,221.56,221.46,8.64765094]
["bitfinex","SOLUSD",1734185462312,7.39392386,221.56,221.49,8.64765094]
["bitfinex","SOLUSD",1734185463228,7.39392386,221.56,221.48,8.64765094]
["bitfinex","SOLUSD",1734185464168,1.5425,221.58,221.44,24.027864]
["bitfinex","SOLUSD",1734185464169,21.5425,221.58,221.5,0.12549]
["bitfinex","SOLUSD",1734185464296,1.36895906,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734185464928,1.36895906,221.57,221.43,23.902374]
["bitfinex","SOLUSD",1734185465212,1.36895906,221.57,221.45,8.64765094]
["bitfinex","SOLUSD",1734185466201,1.36895906,221.57,221.47,8.64765094]
["bitfinex","SOLUSD",1734185468999,1.36895906,221.57,221.46,8.64765094]
["bitfinex","SOLUSD",1734185469412,1.36895906,221.57,221.43,24.027864]
["bitfinex","SOLUSD",1734185469614,1.36895906,221.57,221.45,0.12549]
["bitfinex","SOLUSD",1734185471625,1.36895906,221.57,221.44,8.64765094]
["bitfinex","SOLUSD",1734185471826,1.5425,221.52,221.37,6.34126965]
["bitfinex","SOLUSD",1734185472004,0.84667235,221.51,221.4,8.64765094]
["bitfinex","SOLUSD",1734185473038,0.84667235,221.51,221.43,8.64765094]
["bitfinex","SOLUSD",1734185473247,0.84667235,221.51,221.45,8.64765094]
["bitfinex","SOLUSD",1734185473545,2.38907286,221.52,221.46,8.64765094]
["bitfinex","SOLUSD",1734185473910,2.38907286,221.52,221.45,8.64765094]
["bitfinex","SOLUSD",1734185475017,2.38907286,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734185475447,2.38907286,221.52,221.43,8.64765094]
["bitfinex","SOLUSD",1734185476143,2.38907286,221.52,221.38,0.25098]
["bitfinex","SOLUSD",1734185476356,2.38907286,221.52,221.41,8.64765094]
["bitfinex","SOLUSD",1734185476564,2.38907286,221.52,221.39,8.64765094]
["bitfinex","SOLUSD",1734185476565,23.776884,221.51,221.39,8.64765094]
["bitfinex","SOLUSD",1734185476736,20.0,221.48,221.39,8.64765094]
["bitfinex","SOLUSD",1734185476930,0.84681754,221.47,221.39,8.64765094]
["bitfinex","SOLUSD",1734185477651,0.84681754,221.47,221.4,8.64765094]
["bitfinex","SOLUSD",1734185478632,0.84681754,221.47,221.37,0.12549]
["bitfinex","SOLUSD",1734185478944,0.84681754,221.47,221.39,8.64765094]
["bitfinex","SOLUSD",1734185479363,0.84681754,221.47,221.38,8.64765094]
["bitfinex","SOLUSD",1734185481953,0.84681754,221.47,221.39,8.64765094]
["bitfinex","SOLUSD",1734185482830,0.84681754,221.47,221.35,24.027864]
["bitfinex","SOLUSD",1734185483044,0.84681754,221.47,221.39,8.64765094]
["bitfinex","SOLUSD",1734185484286,0.84681754,221.47,221.33,0.12549]
["bitfinex","SOLUSD",1734185484441,1.5523,221.46,221.32,6.34126965]
["bitfinex","SOLUSD",1734185484647,0.84696637,221.45,221.34,8.64765094]
["bitfinex","SOLUSD",1734185484942,0.84696637,221.45,221.37,8.64765094]
["bitfinex","SOLUSD",1734185485141,0.84696637,221.45,221.39,8.64765094]
["bitfinex","SOLUSD",1734185485951,0.84696637,221.45,221.4,8.64765094]
["bitfinex","SOLUSD",1734185486348,0.84696637,221.45,221.39,8.64765094]
["bitfinex","SOLUSD",1734185486552,0.84696637,221.45,221.38,8.64765094]
["bitfinex","SOLUSD",1734185487257,0.84696637,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734185487562,0.84696637,221.45,221.35,8.64765094]
["bitfinex","SOLUSD",1734185487872,0.84696637,221.45,221.34,8.64765094]
["bitfinex","SOLUSD",1734185488249,0.84696637,221.45,221.31,1.6014]
["bitfinex","SOLUSD",1734185488250,0.84696637,221.45,221.35,8.64765094]
["bitfinex","SOLUSD",1734185489168,0.84696637,221.45,221.36,8.64765094]
["bitfinex","SOLUSD",1734185489478,0.84696637,221.45,221.32,58.74395776]
["bitfinex","SOLUSD",1734185489772,1.5523,221.46,221.4,8.64765094]
["bitfinex","SOLUSD",1734185490579,0.84674691,221.45,221.39,8.64765094]
["bitfinex","SOLUSD",1734185491185,2.39909488,221.46,221.39,8.64765094]
["bitfinex","SOLUSD",1734185491955,2.39909488,221.46,221.37,0.12549]
["bitfinex","SOLUSD",1734185492704,2.39909488,221.46,221.36,8.64765094]
["bitfinex","SOLUSD",1734185492853,2.39909488,221.46,221.33,6.34126965]
["bitfinex","SOLUSD",1734185493059,2.39909488,221.46,221.37,8.64765094]
["bitfinex","SOLUSD",1734185493350,2.39909488,221.46,221.36,8.64765094]
["bitfinex","SOLUSD",1734185494287,0.84686745,221.45,221.38,8.64765094]
["bitfinex","SOLUSD",1734185494491,0.84686745,221.45,221.37,8.64765094]
["bitfinex","SOLUSD",1734185495666,1.5523,221.46,221.38,8.77314094]
["bitfinex","SOLUSD",1734185495971,1.5523,221.46,221.39,8.64765094]
["bitfinex","SOLUSD",1734185497794,0.84676018,221.45,221.37,8.64765094]
["bitfinex","SOLUSD",1734185497969,0.84676018,221.45,221.34,8.77314094]
["bitfinex","SOLUSD",1734185499194,0.84676018,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1734185501271,0.84676018,221.45,221.35,8.64765094]
["bitfinex","SOLUSD",1734185502195,20.84676018,221.45,221.31,20.0]
["bitfinex","SOLUSD",1734185502377,20.84676018,221.45,221.33,8.64765094]
["bitfinex","SOLUSD",1734185502578,20.84676018,221.45,221.34,8.64765094]
["bitfinex","SOLUSD",1734185504691,20.84676018,221.45,221.31,20.0]
["bitfinex","SOLUSD",1734185504864,20.84676018,221.45,221.34,8.64765094]
["bitfinex","SOLUSD",1734185506081,20.84676018,221.45,221.31,20.0]
["bitfinex","SOLUSD",1734185506283,20.84676018,221.45,221.31,28.64765094]
["bitfinex","SOLUSD",1734185506596,20.84676018,221.45,221.31,8.64765094]
["bitfinex","SOLUSD",1734185507008,30.098384,221.44,221.28,6.34126965]
["bitfinex","SOLUSD",1734185507290,20.0,221.41,221.3,8.64765094]
["bitfinex","SOLUSD",1734185507594,0.84711253,221.4,221.3,8.64765094]
["bitfinex","SOLUSD",1734185508315,0.84711253,221.4,221.31,8.64765094]
["bitfinex","SOLUSD",1734185508484,0.84711253,221.4,221.32,8.64765094]
["bitfinex","SOLUSD",1734185510492,0.84708731,221.43,221.36,8.64765094]
["bitfinex","SOLUSD",1734185510691,6.3215,221.44,221.36,8.64765094]
["bitfinex","SOLUSD",1734185510893,0.84688901,221.51,221.43,8.64765094]
["bitfinex","SOLUSD",1734185511411,0.84688901,221.51,221.42,8.64765094]
["bitfinex","SOLUSD",1734185511902,0.84688901,221.51,221.39,8.64765094]
["bitfinex","SOLUSD",1734185512106,20.0,221.5,221.38,8.64765094]
["bitfinex","SOLUSD",1734185512273,0.84679703,221.49,221.38,8.64765094]
["bitfinex","SOLUSD",1734185512477,0.84679703,221.49,221.39,8.64765094]
["bitfinex","SOLUSD",1734185512896,0.84679703,221.49,221.4,8.64765094]
["bitfinex","SOLUSD",1734185514326,0.84679703,221.49,221.41,8.64765094]
["bitfinex","SOLUSD",1734185515001,0.84679703,221.49,221.4,8.64765094]
["bitfinex","SOLUSD",1734185516943,0.84679703,221.49,221.37,0.12549]
["bitfinex","SOLUSD",1734185517108,0.84679703,221.49,221.35,0.25098]
["bitfinex","SOLUSD",1734185517307,0.84679703,221.49,221.44,8.64765094]
["bitfinex","SOLUSD",1734185517531,7.8454,221.53,221.36,6.34126965]
["bitfinex","SOLUSD",1734185517532,0.84663854,221.52,221.46,8.64765094]
["bitfinex","SOLUSD",1734185517714,0.84651598,221.52,221.46,8.64765094]
["bitfinex","SOLUSD",1734185517909,0.84651598,221.52,221.45,8.64765094]
["bitfinex","SOLUSD",1734185519007,0.84651598,221.52,221.44,8.64765094]
["bitfinex","SOLUSD",1734185519749,0.84651598,221.52,221.45,8.64765094]
["bitfinex","SOLUSD",1734185523357,20.0,221.55,221.48,8.64765094]
["bitfinex","SOLUSD",1734185523642,0.84643135,221.54,221.48,8.64765094]
["bitfinex","SOLUSD",1734185523818,0.84643135,221.54,221.47,8.64765094]
["bitfinex","SOLUSD",1734185524024,0.84643135,221.54,221.46,8.64765094]
["bitfinex","SOLUSD",1734185524414,1.3691065,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185524617,0.5226071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185524929,1.36891004,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185527233,0.5226071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185527633,1.36892132,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185528443,1.36892132,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185530431,1.36892132,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185530639,0.5226071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185530932,1.36890079,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185531138,1.36890079,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185533337,1.36890079,221.57,221.49,8.64765094]
["bitfinex","SOLUSD",1734185534163,1.36890079,221.57,221.45,1.518]
["bitfinex","SOLUSD",1734185534365,9.27520079,221.57,221.46,8.64765094]
["bitfinex","SOLUSD",1734185535144,9.27520079,221.57,221.47,8.64765094]
["bitfinex","SOLUSD",1734185535339,9.27520079,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185535648,8.4289071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185535845,9.2752229,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185536548,8.4289071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185537152,9.27522555,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185537360,9.27522555,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185537730,9.27522555,221.57,221.49,8.64765094]
["bitfinex","SOLUSD",1734185539044,9.27522555,221.57,221.45,8.77314094]
["bitfinex","SOLUSD",1734185539230,9.27522555,221.57,221.46,8.64765094]
["bitfinex","SOLUSD",1734185539556,9.27522555,221.57,221.47,8.64765094]
["bitfinex","SOLUSD",1734185540050,9.27522555,221.57,221.48,8.64765094]
["bitfinex","SOLUSD",1734185541539,9.27522555,221.57,221.47,8.64765094]
["bitfinex","SOLUSD",1734185542258,9.27522555,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185542557,9.27522562,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185543771,9.27522562,221.57,221.49,8.64765094]
["bitfinex","SOLUSD",1734185545466,9.27522562,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185548372,0.5226071,221.57,221.52,8.64765094]
["bitfinex","SOLUSD",1734185549255,0.5226071,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185549462,1.36889754,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185550362,1.36889754,221.57,221.47,1.5786]
["bitfinex","SOLUSD",1734185550568,1.36889754,221.57,221.49,8.64765094]
["bitfinex","SOLUSD",1734185550953,1.36889754,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185551353,1.36889754,221.57,221.49,8.64765094]
["bitfinex","SOLUSD",1734185551858,1.36889754,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185557182,0.5226071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185558179,0.5226071,221.57,221.53,8.64765094]
["bitfinex","SOLUSD",1734185558374,0.5226071,221.57,221.52,8.64765094]
["bitfinex","SOLUSD",1734185559979,0.5226071,221.57,221.48,44.027864]
["bitfinex","SOLUSD",1734185560175,0.5226071,221.57,221.52,8.64765094]
["bitfinex","SOLUSD",1734185560877,0.5226071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185561175,0.5226071,221.57,221.49,8.64765094]
["bitfinex","SOLUSD",1734185561376,0.5226071,221.57,221.5,8.64765094]
["bitfinex","SOLUSD",1734185561581,0.5226071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185564483,0.5226071,221.57,221.52,8.64765094]
["bitfinex","SOLUSD",1734185568079,0.5226071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185571271,0.5226071,221.57,221.53,8.64765094]
["bitfinex","SOLUSD",1734185571485,0.5226071,221.57,221.52,8.64765094]
["bitfinex","SOLUSD",1734185571991,8.0359,221.56,221.46,8.64765094]
["bitfinex","SOLUSD",1734185572190,0.84644895,221.55,221.46,8.64765094]
["bitfinex","SOLUSD",1734185573692,0.84644895,221.55,221.47,8.64765094]
["bitfinex","SOLUSD",1734185574068,0.84644895,221.55,221.48,8.64765094]
["bitfinex","SOLUSD",1734185575794,0.84644895,221.55,221.49,8.64765094]
["bitfinex","SOLUSD",1734185575999,8.0359,221.56,221.5,8.64765094]
["bitfinex","SOLUSD",1734185580287,1.36901449,221.57,221.51,8.77314094]
["bitfinex","SOLUSD",1734185580491,0.5226071,221.57,221.55,8.64765094]
["bitfinex","SOLUSD",1734185580686,0.5226071,221.57,221.51,0.12549]
["bitfinex","SOLUSD",1734185580889,0.5226071,221.57,221.55,8.64765094]
["bitfinex","SOLUSD",1734185581073,0.5226071,221.57,221.53,8.64765094]
["bitfinex","SOLUSD",1734185581483,0.5226071,221.57,221.54,8.64765094]
["bitfinex","SOLUSD",1734185582672,0.5226071,221.57,221.55,8.64765094]
["bitfinex","SOLUSD",1734185585987,0.5226071,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734185586189,0.5226071,221.57,221.52,8.64765094]
["bitfinex","SOLUSD",1734185586574,0.5226071,221.57,221.51,8.64765094]
["bitfinex","SOLUSD",1734185588497,0.5226071,221.57,221.53,8.64765094]
["bitfinex","SOLUSD",1734185590785,0.5226071,221.57,221.52,8.64765094]
["bitfinex","SOLUSD",1734185592803,0.5226071,221.57,221.53,8.64765094]
["bitfinex","SOLUSD",1734185592982,0.5226071,221.57,221.54,8.64765094]
["bitfinex","SOLUSD",1734185593182,0.5226071,221.57,221.53,8.64765094]
["bitfinex","SOLUSD",1734185593621,0.5226071,221.57,221.54,8.64765094]
["bitfinex","SOLUSD",1734185594191,4.38354113,221.62,221.54,8.64765094]
["bitfinex","SOLUSD",1734185594414,0.84456409,221.61,221.54,8.64765094]
["bitfinex","SOLUSD",1734185594622,0.84456409,221.61,221.53,8.64765094]
["bitfinex","SOLUSD",1734185595895,0.84456409,221.61,221.47,1.05343075]
["bitfinex","SOLUSD",1734185595896,5.22810522,221.62,221.54,9.45010056]
["bitfinex","SOLUSD",1734185596606,5.22810522,221.62,221.54,8.77314094]
["bitfinex","SOLUSD",1734185596810,5.22810522,221.62,221.5,2.26940299]
["bitfinex","SOLUSD",1734185597107,12.24477088,221.62,221.52,8.64765094]
["bitfinex","SOLUSD",1734185597697,5.22810522,221.62,221.52,8.64765094]
["bitfinex","SOLUSD",1734185598587,5.22810522,221.62,221.53,8.64765094]
["bitfinex","SOLUSD",1734185600690,5.22810522,221.62,221.54,8.64765094]
["bitfinex","SOLUSD",1734185604114,4.38354113,221.62,221.55,8.64765094]
["bitfinex","SOLUSD",1734185605215,2.23696409,221.63,221.57,8.64765094]
["bitfinex","SOLUSD",1734185605408,0.84456409,221.61,221.49,5.49938783]
["bitfinex","SOLUSD",1734185605713,7.01666566,221.64,221.51,8.64765094]
["bitfinex","SOLUSD",1734185606011,0.84456409,221.63,221.51,8.64765094]
["bitfinex","SOLUSD",1734185606413,0.84456409,221.63,221.53,8.64765094]
["bitfinex","SOLUSD",1734185606998,0.84456409,221.63,221.54,8.64765094]
["bitfinex","SOLUSD",1734185609522,0.84456409,221.64,221.54,8.64765094]
["bitfinex","SOLUSD",1734185610516,24.62144809,221.65,221.54,8.64765094]
["bitfinex","SOLUSD",1734185611794,24.62144809,221.65,221.53,8.64765094]
["bitfinex","SOLUSD",1734185613797,0.84456409,221.65,221.53,8.64765094]
["bitfinex","SOLUSD",1734185614409,0.84456409,221.65,221.54,8.77314094]
["bitfinex","SOLUSD",1734185619828,7.01666566,221.66,221.6,8.64765094]
["bitfinex","SOLUSD",1734185620035,7.01666566,221.66,221.55,20.80240068]
["bitfinex","SOLUSD",1734185620036,7.01666566,221.68,221.65,8.64765094]
["bitfinex","SOLUSD",1734185620336,14.03333133,221.7,221.67,8.64765094]
["bitfinex","SOLUSD",1734185620337,7.01666566,221.7,221.67,8.64765094]
["bitfinex","SOLUSD",1734185620539,7.01666566,221.71,221.68,8.64765094]
["bitfinex","SOLUSD",1734185620845,7.01666566,221.72,221.7,8.64765094]
["bitfinex","SOLUSD",1734185621004,1.3924,221.76,221.71,8.64765094]
["bitfinex","SOLUSD",1734185621500,1.3924,221.76,221.65,35.26712173]
["bitfinex","SOLUSD",1734185621501,6.5841071,221.79,221.74,8.64765094]
["bitfinex","SOLUSD",1734185621714,0.5226071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185622901,0.5226071,221.79,221.71,24.027864]
["bitfinex","SOLUSD",1734185623101,0.5226071,221.79,221.74,8.64765094]
["bitfinex","SOLUSD",1734185623605,0.5226071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185623804,0.5226071,221.79,221.68,0.67633089]
["bitfinex","SOLUSD",1734185624115,0.5226071,221.79,221.74,8.64765094]
["bitfinex","SOLUSD",1734185625817,0.5226071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185626219,0.2726071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185627329,0.2726071,221.79,221.74,8.64765094]
["bitfinex","SOLUSD",1734185627634,0.2726071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185629533,0.2726071,221.79,221.74,8.64765094]
["bitfinex","SOLUSD",1734185630034,0.2726071,221.79,221.71,24.027864]
["bitfinex","SOLUSD",1734185630238,0.2726071,221.79,221.73,8.64765094]
["bitfinex","SOLUSD",1734185631036,0.2726071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185632634,0.2726071,221.79,221.76,8.64765094]
["bitfinex","SOLUSD",1734185635042,0.2726071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185635640,0.2726071,221.79,221.76,8.64765094]
["bitfinex","SOLUSD",1734185637154,0.2726071,221.79,221.77,8.64765094]
["bitfinex","SOLUSD",1734185638241,0.2726071,221.79,221.71,24.027864]
["bitfinex","SOLUSD",1734185638242,0.2726071,221.79,221.78,8.64765094]
["bitfinex","SOLUSD",1734185639167,0.2726071,221.79,221.78,34.39840494]
["bitfinex","SOLUSD",1734185639347,0.2726071,221.79,221.78,53.48647896]
["bitfinex","SOLUSD",1734185640524,0.2726071,221.79,221.78,55.2914767]
["bitfinex","SOLUSD",1734185641834,0.2726071,221.79,221.78,53.48647896]
["bitfinex","SOLUSD",1734185642023,0.2726071,221.79,221.78,8.27474543]
["bitfinex","SOLUSD",1734185642350,0.2726071,221.79,221.78,10.24505094]
["bitfinex","SOLUSD",1734185643028,0.2726071,221.79,221.78,10.37054094]
["bitfinex","SOLUSD",1734185643229,0.2726071,221.79,221.78,34.27291494]
["bitfinex","SOLUSD",1734185645630,0.2726071,221.79,221.78,25.625264]
["bitfinex","SOLUSD",1734185645943,0.2726071,221.79,221.78,34.27291494]
["bitfinex","SOLUSD",1734185648849,0.2726071,221.79,221.78,25.625264]
["bitfinex","SOLUSD",1734185649045,0.2726071,221.79,221.78,34.27291494]
["bitfinex","SOLUSD",1734185651760,0.2726071,221.79,221.78,47.20097896]
["bitfinex","SOLUSD",1734185662767,0.2726071,221.79,221.78,52.20097896]
["bitfinex","SOLUSD",1734185663943,0.2726071,221.79,221.78,47.20097896]
["bitfinex","SOLUSD",1734185667953,0.2726071,221.79,221.78,14.39997402]
["bitfinex","SOLUSD",1734185668151,0.2726071,221.79,221.78,21.45022496]
["bitfinex","SOLUSD",1734185668453,0.2726071,221.79,221.78,12.92806402]
["bitfinex","SOLUSD",1734185668657,0.2726071,221.79,221.78,21.57571496]
["bitfinex","SOLUSD",1734185668962,0.2726071,221.79,221.78,21.70120496]
["bitfinex","SOLUSD",1734185669163,0.2726071,221.79,221.78,45.60357896]
["bitfinex","SOLUSD",1734185670249,0.2726071,221.79,221.78,36.83043802]
["bitfinex","SOLUSD",1734185670458,0.2726071,221.79,221.78,45.47808896]
["bitfinex","SOLUSD",1734185677353,0.2726071,221.79,221.78,12.92806402]
["bitfinex","SOLUSD",1734185677662,0.2726071,221.79,221.78,21.57571496]
["bitfinex","SOLUSD",1734185678470,0.2726071,221.79,221.78,45.47808896]
["bitfinex","SOLUSD",1734185681463,0.2726071,221.79,221.78,12.92806402]
["bitfinex","SOLUSD",1734185681668,0.2726071,221.79,221.78,12.80257402]
["bitfinex","SOLUSD",1734185684559,0.2726071,221.79,221.78,21.45022496]
["bitfinex","SOLUSD",1734185685766,0.2726071,221.79,221.78,12.80257402]
["bitfinex","SOLUSD",1734185689365,0.2726071,221.79,221.78,21.45022496]
["bitfinex","SOLUSD",1734185694665,0.2726071,221.79,221.78,45.47808896]
["bitfinex","SOLUSD",1734185695186,0.2726071,221.79,221.78,36.70494802]
["bitfinex","SOLUSD",1734185695370,0.2726071,221.79,221.78,39.22737037]
["bitfinex","SOLUSD",1734185699280,0.2726071,221.79,221.78,39.35286037]
["bitfinex","SOLUSD",1734185699992,0.2726071,221.79,221.78,30.70520943]
["bitfinex","SOLUSD",1734185700193,0.2726071,221.79,221.78,23.776884]
["bitfinex","SOLUSD",1734185700365,0.2726071,221.79,221.77,23.776884]
["bitfinex","SOLUSD",1734185700570,0.2726071,221.79,221.74,8.64765094]
["bitfinex","SOLUSD",1734185700894,0.2726071,221.79,221.72,6.67734543]
["bitfinex","SOLUSD",1734185700895,0.2726071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185701684,0.2726071,221.79,221.72,6.67734543]
["bitfinex","SOLUSD",1734185701982,0.2726071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185702571,0.2726071,221.79,221.76,8.64765094]
["bitfinex","SOLUSD",1734185703193,0.2726071,221.79,221.77,23.776884]
["bitfinex","SOLUSD",1734185703366,0.2726071,221.79,221.78,8.64765094]
["bitfinex","SOLUSD",1734185703573,0.2726071,221.79,221.78,32.55002494]
["bitfinex","SOLUSD",1734185705593,0.2726071,221.79,221.75,8.64765094]
["bitfinex","SOLUSD",1734185706174,0.2726071,221.79,221.76,23.776884]
["bitfinex","SOLUSD",1734185707471,0.2726071,221.79,221.76,32.42453494]
["bitfinex","SOLUSD",1734185709012,0.2726071,221.79,221.77,8.64765094]
["bitfinex","SOLUSD",1734185709383,0.2726071,221.79,221.78,23.776884]
["bitfinex","SOLUSD",1734185711508,0.2726071,221.79,221.77,23.902374]
["bitfinex","SOLUSD",1734185712499,0.2726071,221.79,221.77,23.776884]
["bitfinex","SOLUSD",1734185712718,0.2726071,221.79,221.76,23.776884]
["bitfinex","SOLUSD",1734185721521,0.2726071,221.79,221.72,6.67734543]
["bitfinex","SOLUSD",1734185721687,0.2726071,221.79,221.72,8.64765094]
["bitfinex","SOLUSD",1734185721889,0.2726071,221.79,221.67,8.18674543]
["bitfinex","SOLUSD",1734185722192,0.2726071,221.79,221.71,8.64765094]
["bitfinex","SOLUSD",1734185723206,0.2726071,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734185723385,0.2726071,221.79,221.73,8.77314094]
["bitfinex","SOLUSD",1734185723591,0.2726071,221.79,221.74,23.776884]
["bitfinex","SOLUSD",1734185725010,0.2726071,221.79,221.74,32.42453494]
["bitfinex","SOLUSD",1734185725306,0.2726071,221.79,221.74,23.776884]
["bitfinex","SOLUSD",1734185726589,0.2726071,221.79,221.75,0.12549]
["bitfinex","SOLUSD",1734185728509,0.2726071,221.79,221.77,0.12549]
["bitfinex","SOLUSD",1734185729231,0.2726071,221.79,221.77,8.77314094]
["bitfinex","SOLUSD",1734185729525,0.2726071,221.79,221.78,23.776884]
["bitfinex","SOLUSD",1734185729732,0.2726071,221.79,221.77,0.25098]
["bitfinex","SOLUSD",1734185729896,0.2726071,221.79,221.78,24.027864]
["bitfinex","SOLUSD",1734185731499,0.2726071,221.79,221.78,32.80100494]
["bitfinex","SOLUSD",1734185731812,0.2726071,221.79,221.78,39.47835037]
["bitfinex","SOLUSD",1734185732528,0.2726071,221.79,221.78,45.60357896]
["bitfinex","SOLUSD",1734185732897,0.2726071,221.79,221.78,51.67277896]
["bitfinex","SOLUSD",1734185740323,13.82712403,222.0,221.83,0.12549]
["bitfinex","SOLUSD",1734185740324,8.89994969,221.99,221.83,0.12549]
["bitfinex","SOLUSD",1734185740503,8.89994969,221.99,221.93,0.12549]
["bitfinex","SOLUSD",1734185740706,8.89994969,221.99,221.9,8.64765094]
["bitfinex","SOLUSD",1734185740930,8.89994969,221.99,221.91,0.12549]
["bitfinex","SOLUSD",1734185741317,8.89994969,221.99,221.89,8.64765094]
["bitfinex","SOLUSD",1734185742413,8.89994969,221.99,221.9,23.902374]
["bitfinex","SOLUSD",1734185744003,8.89994969,221.99,221.9,23.776884]
["bitfinex","SOLUSD",1734185745602,8.89994969,221.99,221.89,23.902374]
["bitfinex","SOLUSD",1734185746216,20.0,221.96,221.85,0.12549]
["bitfinex","SOLUSD",1734185746409,0.84499605,221.95,221.85,8.77314094]
["bitfinex","SOLUSD",1734185746621,0.84499605,221.95,221.78,8.7610652]
["bitfinex","SOLUSD",1734185746822,0.84499605,221.95,221.79,12.80257402]
["bitfinex","SOLUSD",1734185747124,0.84499605,221.95,221.84,0.12549]
["bitfinex","SOLUSD",1734185747428,0.84499605,221.95,221.83,8.64765094]
["bitfinex","SOLUSD",1734185748323,0.84499605,221.95,221.84,0.12549]
["bitfinex","SOLUSD",1734185748510,0.84499605,221.95,221.84,23.902374]
["bitfinex","SOLUSD",1734185749819,0.84499605,221.95,221.84,32.55002494]
["bitfinex","SOLUSD",1734185750610,0.84499605,221.95,221.85,8.64765094]
["bitfinex","SOLUSD",1734185752016,0.84499605,221.95,221.86,32.55002494]
["bitfinex","SOLUSD",1734185752524,0.84499605,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1734185753408,0.84489401,221.98,221.93,8.64765094]
["bitfinex","SOLUSD",1734185754332,0.84489401,221.98,221.93,32.42453494]
["bitfinex","SOLUSD",1734185754633,8.055,221.99,221.93,8.64765094]
["bitfinex","SOLUSD",1734185755011,0.5226071,222.01,221.93,8.64765094]
["bitfinex","SOLUSD",1734185755210,0.84474145,222.0,221.93,8.64765094]
["bitfinex","SOLUSD",1734185756025,0.84474145,222.0,221.93,23.776884]
["bitfinex","SOLUSD",1734185756423,0.84474145,222.0,221.92,23.902374]
["bitfinex","SOLUSD",1734185758019,0.84474145,222.0,221.92,32.55002494]
["bitfinex","SOLUSD",1734185760034,1.36733814,222.01,221.94,23.902374]
["bitfinex","SOLUSD",1734185760239,0.5226071,222.01,221.96,23.776884]
["bitfinex","SOLUSD",1734185760936,0.5226071,222.01,221.96,32.42453494]
["bitfinex","SOLUSD",1734185761115,0.5226071,222.01,221.96,23.776884]
["bitfinex","SOLUSD",1734185761315,0.5226071,222.01,221.95,23.902374]
["bitfinex","SOLUSD",1734185761522,0.5226071,222.01,221.95,32.55002494]
["bitfinex","SOLUSD",1734185763220,0.5226071,222.01,221.97,0.12549]
["bitfinex","SOLUSD",1734185763423,0.5226071,222.01,221.99,23.902374]
["bitfinex","SOLUSD",1734185764626,0.5226071,222.01,221.99,32.55002494]
["bitfinex","SOLUSD",1734185765257,0.5226071,222.01,222.0,0.12549]
["bitfinex","SOLUSD",1734185765433,0.5226071,222.01,222.0,32.67551494]
["bitfinex","SOLUSD",1734185766246,0.5226071,222.01,222.0,24.027864]
["bitfinex","SOLUSD",1734185767127,0.5226071,222.01,222.0,23.902374]
["bitfinex","SOLUSD",1734185768327,0.5226071,222.01,222.0,32.55002494]
["bitfinex","SOLUSD",1734185768938,0.5226071,222.01,222.0,32.67551494]
["bitfinex","SOLUSD",1734185769944,0.5226071,222.01,222.0,45.59041974]
["bitfinex","SOLUSD",1734185770645,0.5226071,222.01,222.0,47.14801974]
["bitfinex","SOLUSD",1734185772054,0.5226071,222.01,222.0,34.23311494]
["bitfinex","SOLUSD",1734185772244,0.5226071,222.01,222.0,10.20525094]
["bitfinex","SOLUSD",1734185773152,0.5226071,222.01,222.0,10.33074094]
["bitfinex","SOLUSD",1734185773655,0.5226071,222.01,222.0,34.23311494]
["bitfinex","SOLUSD",1734185773952,0.5226071,222.01,221.98,20.0]
["bitfinex","SOLUSD",1734185773953,0.5226071,222.01,221.94,1.5576]
["bitfinex","SOLUSD",1734185774172,0.5226071,222.01,221.94,10.20525094]
["bitfinex","SOLUSD",1734185774339,0.5226071,222.01,221.97,0.12549]
["bitfinex","SOLUSD",1734185774752,0.5226071,222.01,221.97,8.64765094]
["bitfinex","SOLUSD",1734185775161,0.5226071,222.01,221.98,0.25098]
["bitfinex","SOLUSD",1734185775347,0.5226071,222.01,221.98,0.12549]
["bitfinex","SOLUSD",1734185777539,0.5226071,222.01,221.96,24.027864]
["bitfinex","SOLUSD",1734185777740,0.5226071,222.01,222.0,52.80100494]
["bitfinex","SOLUSD",1734185778341,0.5226071,222.23,222.06,0.12549]
["bitfinex","SOLUSD",1734185778342,0.84420061,222.2,222.06,0.12549]
["bitfinex","SOLUSD",1734185778547,0.84420061,222.2,222.12,23.902374]
["bitfinex","SOLUSD",1734185779056,0.84420061,222.2,222.12,0.12549]
["bitfinex","SOLUSD",1734185779255,0.84420061,222.2,222.11,0.25098]
["bitfinex","SOLUSD",1734185779479,0.84420061,222.2,222.08,8.64765094]
["bitfinex","SOLUSD",1734185779480,0.84420061,222.2,222.09,23.776884]
["bitfinex","SOLUSD",1734185779763,0.84420061,222.2,222.07,8.89863094]
["bitfinex","SOLUSD",1734185779963,0.84420061,222.2,222.09,24.027864]
["bitfinex","SOLUSD",1734185780260,0.84420061,222.2,222.11,0.12549]
["bitfinex","SOLUSD",1734185781477,1.36662733,222.23,222.11,0.25098]
["bitfinex","SOLUSD",1734185784350,1.36662733,222.23,222.11,0.12549]
["bitfinex","SOLUSD",1734185786155,1.36662733,222.23,222.09,24.027864]
["bitfinex","SOLUSD",1734185786849,1.36662733,222.23,222.09,32.67551494]
["bitfinex","SOLUSD",1734185787366,1.36662733,222.23,222.11,24.027864]
["bitfinex","SOLUSD",1734185787567,1.36662733,222.23,222.11,0.25098]
["bitfinex","SOLUSD",1734185788157,1.36662733,222.23,222.13,0.12549]
["bitfinex","SOLUSD",1734185788485,1.36662733,222.23,222.14,24.027864]
["bitfinex","SOLUSD",1734185788486,0.5226071,222.23,222.14,24.027864]
["bitfinex","SOLUSD",1734185788650,0.5226071,222.23,222.14,32.67551494]
["bitfinex","SOLUSD",1734185790966,0.5226071,222.23,222.14,24.027864]
["bitfinex","SOLUSD",1734185791170,0.5226071,222.23,222.14,32.67551494]
["bitfinex","SOLUSD",1734185791372,0.5226071,222.23,222.14,32.80100494]
["bitfinex","SOLUSD",1734185795652,0.5226071,222.23,222.14,24.153354]
["bitfinex","SOLUSD",1734185795970,0.5226071,222.23,222.11,1.572]
["bitfinex","SOLUSD",1734185796172,0.5226071,222.23,222.13,8.64765094]
["bitfinex","SOLUSD",1734185796385,0.5226071,222.23,222.14,8.77314094]
["bitfinex","SOLUSD",1734185796678,0.5226071,222.23,222.09,136.0]
["bitfinex","SOLUSD",1734185796862,0.5226071,222.23,222.11,8.64765094]
["bitfinex","SOLUSD",1734185797064,0.5226071,222.23,222.13,0.12549]
["bitfinex","SOLUSD",1734185797358,0.5226071,222.23,222.12,13.36898249]
["bitfinex","SOLUSD",1734185797578,7.7698,222.21,222.1,13.36898249]
["bitfinex","SOLUSD",1734185797757,0.84398907,222.2,222.1,13.36898249]
["bitfinex","SOLUSD",1734185798473,0.84398907,222.2,222.11,13.36898249]
["bitfinex","SOLUSD",1734185798663,7.7698,222.21,222.14,23.776884]
["bitfinex","SOLUSD",1734185798859,7.7698,222.21,222.14,24.027864]
["bitfinex","SOLUSD",1734185799064,7.7698,222.21,222.14,23.902374]
["bitfinex","SOLUSD",1734185799263,0.84392206,222.2,222.13,23.776884]
["bitfinex","SOLUSD",1734185799470,0.84392206,222.2,222.12,0.12549]
["bitfinex","SOLUSD",1734185800677,7.7698,222.21,222.14,37.39684649]
["bitfinex","SOLUSD",1734185800862,7.7698,222.21,222.14,23.902374]
["bitfinex","SOLUSD",1734185801061,0.84392534,222.2,222.11,13.36898249]
["bitfinex","SOLUSD",1734185801273,0.84392534,222.2,222.1,33.36898249]
["bitfinex","SOLUSD",1734185801460,0.84392534,222.2,222.11,13.36898249]
["bitfinex","SOLUSD",1734185801656,0.84392534,222.2,222.1,20.0]
["bitfinex","SOLUSD",1734185802060,0.84392534,222.2,222.09,0.12549]
["bitfinex","SOLUSD",1734185802361,0.84392534,222.2,222.1,13.36898249]
["bitfinex","SOLUSD",1734185802768,0.84392534,222.2,222.09,37.39684649]
["bitfinex","SOLUSD",1734185803160,0.84392534,222.2,222.09,13.61996249]
["bitfinex","SOLUSD",1734185804264,0.84392534,222.2,222.1,13.36898249]
["bitfinex","SOLUSD",1734185806260,0.84392534,222.2,222.11,13.36898249]
["bitfinex","SOLUSD",1734185806990,0.84392534,222.2,222.1,13.36898249]
["bitfinex","SOLUSD",1734185808585,0.84392534,222.2,222.09,13.61996249]
["bitfinex","SOLUSD",1734185809579,0.84392534,222.2,222.08,13.49447249]
["bitfinex","SOLUSD",1734185810085,0.84411649,222.14,222.0,6.02616928]
["bitfinex","SOLUSD",1734185810462,0.84411649,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1734185810768,1.5629,222.13,222.0,6.02616928]
["bitfinex","SOLUSD",1734185810974,0.84430693,222.12,222.05,0.12549]
["bitfinex","SOLUSD",1734185811176,0.84430693,222.12,222.04,13.36898249]
["bitfinex","SOLUSD",1734185811385,0.84430693,222.12,222.05,13.36898249]
["bitfinex","SOLUSD",1734185811967,0.84430693,222.12,222.06,0.12549]
["bitfinex","SOLUSD",1734185813182,27.05120693,222.12,222.05,0.12549]
["bitfinex","SOLUSD",1734185814099,27.05120693,222.12,222.02,0.12549]
["bitfinex","SOLUSD",1734185814261,27.05120693,222.12,222.05,0.12549]
["bitfinex","SOLUSD",1734185815070,27.05120693,222.12,222.05,13.49447249]
["bitfinex","SOLUSD",1734185815389,7.05120693,222.12,222.05,13.49447249]
["bitfinex","SOLUSD",1734185816386,7.05120693,222.12,222.06,13.36898249]
["bitfinex","SOLUSD",1734185817183,7.05120693,222.12,222.06,0.12549]
["bitfinex","SOLUSD",1734185818368,7.05120693,222.12,222.05,0.12549]
["bitfinex","SOLUSD",1734185818875,7.05120693,222.12,222.04,0.12549]
["bitfinex","SOLUSD",1734185819487,7.05120693,222.12,222.05,0.12549]
["bitfinex","SOLUSD",1734185820468,7.05120693,222.12,221.94,1.5589]
["bitfinex","SOLUSD",1734185820674,7.05120693,222.12,221.99,8.56132845]
["bitfinex","SOLUSD",1734185820872,7.05120693,222.12,221.95,6.02616928]
["bitfinex","SOLUSD",1734185820873,7.05120693,222.12,222.01,8.56132845]
["bitfinex","SOLUSD",1734185821069,7.05120693,222.12,222.03,8.56132845]
["bitfinex","SOLUSD",1734185821270,7.05120693,222.12,221.98,34.2453138]
["bitfinex","SOLUSD",1734185821271,7.05120693,222.12,222.04,8.68681845]
["bitfinex","SOLUSD",1734185821577,7.05120693,222.12,222.04,0.12549]
["bitfinex","SOLUSD",1734185821979,7.05120693,222.12,222.03,0.12549]
["bitfinex","SOLUSD",1734185822287,7.05120693,222.12,222.03,0.25098]
["bitfinex","SOLUSD",1734185822914,7.05120693,222.12,221.95,6.02616928]
["bitfinex","SOLUSD",1734185823199,7.05120693,222.12,222.01,8.56132845]
["bitfinex","SOLUSD",1734185824203,20.0,222.09,222.01,0.12549]
["bitfinex","SOLUSD",1734185824545,0.84444427,222.08,222.01,0.12549]
["bitfinex","SOLUSD",1734185825498,0.84444427,222.08,222.0,0.25098]
["bitfinex","SOLUSD",1734185827298,0.84444427,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734185827610,0.84444427,222.08,221.97,8.56132845]
["bitfinex","SOLUSD",1734185827813,0.84444427,222.08,221.98,0.12549]
["bitfinex","SOLUSD",1734185828505,0.84444427,222.08,221.98,8.56132845]
["bitfinex","SOLUSD",1734185828919,1.5769,222.07,221.94,20.0]
["bitfinex","SOLUSD",1734185829122,20.0,222.05,221.93,8.56132845]
["bitfinex","SOLUSD",1734185829427,0.84471303,222.04,221.93,8.56132845]
["bitfinex","SOLUSD",1734185829621,0.84471303,222.04,221.9,6.402]
["bitfinex","SOLUSD",1734185829932,0.84471303,222.04,221.93,0.12549]
["bitfinex","SOLUSD",1734185829933,6.1914,222.03,221.93,0.12549]
["bitfinex","SOLUSD",1734185830144,0.84471098,222.02,221.93,0.12549]
["bitfinex","SOLUSD",1734185830631,20.0,222.0,221.89,1.5589]
["bitfinex","SOLUSD",1734185830919,0.84479607,221.99,221.92,0.12549]
["bitfinex","SOLUSD",1734185831142,0.84479848,222.02,221.92,8.68681845]
["bitfinex","SOLUSD",1734185831303,0.84479848,222.02,221.96,0.12549]
["bitfinex","SOLUSD",1734185831503,0.84465868,222.06,221.99,8.68681845]
["bitfinex","SOLUSD",1734185831715,20.0,222.05,222.0,8.56132845]
["bitfinex","SOLUSD",1734185832058,20.0,222.05,221.99,8.68681845]
["bitfinex","SOLUSD",1734185832232,0.84449719,222.04,222.0,0.12549]
["bitfinex","SOLUSD",1734185832800,20.84456392,222.05,222.0,0.25098]
["bitfinex","SOLUSD",1734185833835,20.0,222.05,222.0,0.25098]
["bitfinex","SOLUSD",1734185834547,0.84452515,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734185834838,0.84452515,222.04,221.9,8.56132845]
["bitfinex","SOLUSD",1734185834839,20.0,222.02,221.9,8.56132845]
["bitfinex","SOLUSD",1734185835047,0.84476999,222.01,221.9,8.56132845]
["bitfinex","SOLUSD",1734185835340,0.84476999,222.01,221.89,8.56132845]
["bitfinex","SOLUSD",1734185835502,0.84476999,222.01,221.9,8.68681845]
["bitfinex","SOLUSD",1734185836343,0.84476999,222.01,221.9,0.12549]
["bitfinex","SOLUSD",1734185836547,0.84476999,222.01,221.91,0.12549]
["bitfinex","SOLUSD",1734185837829,0.84476999,222.01,221.92,0.12549]
["bitfinex","SOLUSD",1734185839226,0.84476999,222.01,221.91,0.25098]
["bitfinex","SOLUSD",1734185839452,0.84476999,222.01,221.94,0.25098]
["bitfinex","SOLUSD",1734185839841,0.84465948,222.03,221.94,0.25098]
["bitfinex","SOLUSD",1734185840348,20.0,222.02,221.94,0.12549]
["bitfinex","SOLUSD",1734185840528,0.84477835,222.01,221.93,0.12549]
["bitfinex","SOLUSD",1734185841033,0.84477835,222.01,221.92,0.25098]
["bitfinex","SOLUSD",1734185841238,20.84477835,222.01,221.92,0.25098]
["bitfinex","SOLUSD",1734185841441,20.84477835,222.01,221.93,13.52066742]
["bitfinex","SOLUSD",1734185841653,20.84477835,222.01,221.93,13.39517742]
["bitfinex","SOLUSD",1734185841858,20.84477835,222.01,221.87,13.39517742]
["bitfinex","SOLUSD",1734185841859,20.0,221.97,221.87,13.39517742]
["bitfinex","SOLUSD",1734185842152,0.84491096,221.96,221.87,13.39517742]
["bitfinex","SOLUSD",1734185842447,0.84491096,221.96,221.84,1.5549]
["bitfinex","SOLUSD",1734185842448,0.84491096,221.96,221.89,0.12549]
["bitfinex","SOLUSD",1734185843244,0.84491096,221.96,221.88,0.25098]
["bitfinex","SOLUSD",1734185843458,20.84491572,221.97,221.91,0.25098]
["bitfinex","SOLUSD",1734185843755,20.0,221.97,221.91,13.64615742]
["bitfinex","SOLUSD",1734185844249,20.0,221.97,221.91,0.25098]
["bitfinex","SOLUSD",1734185845055,0.84482114,221.96,221.91,0.25098]
["bitfinex","SOLUSD",1734185850764,0.84482114,221.96,221.83,20.0]
["bitfinex","SOLUSD",1734185850990,20.0,221.95,221.82,13.39517742]
["bitfinex","SOLUSD",1734185851295,0.84507013,221.94,221.8,13.39517742]
["bitfinex","SOLUSD",1734185851465,0.84507013,221.94,221.81,13.39517742]
["bitfinex","SOLUSD",1734185852090,0.84507013,221.94,221.82,0.12549]
["bitfinex","SOLUSD",1734185852377,0.84507013,221.94,221.85,13.52066742]
["bitfinex","SOLUSD",1734185852789,0.84507013,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734185852989,0.84507013,221.94,221.85,24.027864]
["bitfinex","SOLUSD",1734185853375,0.84507013,221.94,221.85,0.12549]
["bitfinex","SOLUSD",1734185853794,0.84507013,221.94,221.84,0.25098]
["bitfinex","SOLUSD",1734185854196,6.1799,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734185854364,0.8451453,221.92,221.8,13.39517742]
["bitfinex","SOLUSD",1734185854569,20.0,221.9,221.8,13.39517742]
["bitfinex","SOLUSD",1734185854777,0.84519674,221.89,221.8,13.39517742]
["bitfinex","SOLUSD",1734185854981,0.84519674,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1734185855987,0.84519674,221.89,221.8,24.027864]
["bitfinex","SOLUSD",1734185856164,0.84519674,221.89,221.8,37.42304142]
["bitfinex","SOLUSD",1734185856363,0.84519674,221.89,221.8,24.027864]
["bitfinex","SOLUSD",1734185856782,0.84519674,221.89,221.8,13.64615742]
["bitfinex","SOLUSD",1734185857775,0.84519674,221.89,221.82,0.12549]
["bitfinex","SOLUSD",1734185858290,0.84519674,221.89,221.82,0.25098]
["bitfinex","SOLUSD",1734185858781,0.84519674,221.89,221.8,13.39517742]
["bitfinex","SOLUSD",1734185859188,0.84519674,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1734185859783,0.84519674,221.89,221.8,0.12549]
["bitfinex","SOLUSD",1734185860195,20.84519674,221.89,221.78,0.12549]
["bitfinex","SOLUSD",1734185860495,20.84519674,221.89,221.75,8.70660875]
["bitfinex","SOLUSD",1734185861080,20.0,221.88,221.76,0.12549]
["bitfinex","SOLUSD",1734185861285,0.84538878,221.87,221.76,0.12549]
["bitfinex","SOLUSD",1734185862282,6.5749,221.86,221.76,0.12549]
["bitfinex","SOLUSD",1734185862489,0.84535079,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1734185862689,0.84535079,221.85,221.78,0.25098]
["bitfinex","SOLUSD",1734185863578,0.84535079,221.85,221.76,8.70660875]
["bitfinex","SOLUSD",1734185864093,0.84535079,221.85,221.77,0.12549]
["bitfinex","SOLUSD",1734185865090,20.0,221.83,221.76,0.25098]
["bitfinex","SOLUSD",1734185865397,0.84541796,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1734185867900,0.84541796,221.82,221.71,8.58111875]
["bitfinex","SOLUSD",1734185868072,0.84541796,221.82,221.71,23.902374]
["bitfinex","SOLUSD",1734185869300,0.84541796,221.82,221.72,0.12549]
["bitfinex","SOLUSD",1734185869995,0.84541796,221.82,221.71,0.12549]
["bitfinex","SOLUSD",1734185870496,0.84541796,221.82,221.71,0.25098]
["bitfinex","SOLUSD",1734185870888,0.84541796,221.82,221.73,8.83209875]
["bitfinex","SOLUSD",1734185871080,21.5708,221.83,221.77,0.12549]
["bitfinex","SOLUSD",1734185871603,21.5708,221.83,221.77,8.58111875]
["bitfinex","SOLUSD",1734185871788,0.84546908,221.85,221.8,0.12549]
["bitfinex","SOLUSD",1734185871995,0.84546908,221.85,221.8,8.70660875]
["bitfinex","SOLUSD",1734185871996,0.84524114,221.85,221.8,8.70660875]
["bitfinex","SOLUSD",1734185872170,0.84524114,221.85,221.8,0.12549]
["bitfinex","SOLUSD",1734185872792,0.84524114,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1734185873181,0.84524114,221.85,221.77,0.25098]
["bitfinex","SOLUSD",1734185873691,0.84524114,221.85,221.77,8.83209875]
["bitfinex","SOLUSD",1734185876295,0.84524114,221.85,221.77,0.25098]
["bitfinex","SOLUSD",1734185881379,20.0,221.83,221.72,20.0]
["bitfinex","SOLUSD",1734185881575,0.84552393,221.82,221.72,20.0]
["bitfinex","SOLUSD",1734185881796,0.84552393,221.82,221.72,0.12549]
["bitfinex","SOLUSD",1734185882798,0.84552393,221.82,221.73,0.12549]
["bitfinex","SOLUSD",1734185883005,0.84552393,221.82,221.73,8.70660875]
["bitfinex","SOLUSD",1734185883182,0.84552393,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734185883694,0.84552393,221.82,221.72,0.12549]
["bitfinex","SOLUSD",1734185884089,0.84552393,221.82,221.72,0.25098]
["bitfinex","SOLUSD",1734185884305,0.84552393,221.82,221.72,8.70660875]
["bitfinex","SOLUSD",1734185885220,0.84552393,221.82,221.73,0.12549]
["bitfinex","SOLUSD",1734185885904,0.84552393,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734185886302,0.84552393,221.82,221.74,8.58111875]
["bitfinex","SOLUSD",1734185886507,0.84539557,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1734185886809,1.5708,221.88,221.81,0.25098]
["bitfinex","SOLUSD",1734185887111,0.84522781,221.87,221.81,0.25098]
["bitfinex","SOLUSD",1734185887480,0.84522781,221.87,221.81,8.70660875]
["bitfinex","SOLUSD",1734185887688,0.84522781,221.87,221.82,0.25098]
["bitfinex","SOLUSD",1734185891921,20.0,221.88,221.83,0.12549]
["bitfinex","SOLUSD",1734185892301,20.0,221.88,221.83,0.25098]
["bitfinex","SOLUSD",1734185892816,20.0,221.88,221.82,0.25098]
["bitfinex","SOLUSD",1734185893113,20.0,221.88,221.82,0.12549]
["bitfinex","SOLUSD",1734185893497,0.84516909,221.87,221.81,0.25098]
["bitfinex","SOLUSD",1734185893697,20.0,221.88,221.81,0.25098]
["bitfinex","SOLUSD",1734185894317,20.0,221.88,221.82,0.12549]
["bitfinex","SOLUSD",1734185895519,21.5827,221.93,221.85,0.12549]
["bitfinex","SOLUSD",1734185895716,1.5827,221.93,221.87,0.25098]
["bitfinex","SOLUSD",1734185895901,0.84504081,221.94,221.87,0.25098]
["bitfinex","SOLUSD",1734185896703,0.84504081,221.94,221.86,0.25098]
["bitfinex","SOLUSD",1734185898495,0.84504081,221.94,221.88,0.12549]
["bitfinex","SOLUSD",1734185898699,1.617,221.98,221.91,0.12549]
["bitfinex","SOLUSD",1734185899118,6.87776285,222.01,221.92,0.12549]
["bitfinex","SOLUSD",1734185899400,6.87776285,222.01,221.93,0.12549]
["bitfinex","SOLUSD",1734185902322,6.87776285,222.01,221.94,0.12549]
["bitfinex","SOLUSD",1734185902713,1.617,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734185902714,20.84468867,222.03,221.96,0.12549]
["bitfinex","SOLUSD",1734185902922,20.84468867,222.03,221.96,0.25098]
["bitfinex","SOLUSD",1734185903427,20.84468867,222.03,221.96,0.12549]
["bitfinex","SOLUSD",1734185903609,20.84468867,222.03,221.94,0.25098]
["bitfinex","SOLUSD",1734185904422,20.84468867,222.03,221.93,0.12549]
["bitfinex","SOLUSD",1734185905011,20.84468867,222.03,221.94,0.12549]
["bitfinex","SOLUSD",1734185905315,20.84468867,222.03,221.94,0.25098]
["bitfinex","SOLUSD",1734185905515,20.84468867,222.03,221.94,24.027864]
["bitfinex","SOLUSD",1734185906199,20.84468867,222.03,221.94,32.60898275]
["bitfinex","SOLUSD",1734185906804,20.84468867,222.03,221.96,0.12549]
["bitfinex","SOLUSD",1734185907005,20.84468867,222.03,221.96,0.25098]
["bitfinex","SOLUSD",1734185907531,20.84468867,222.03,221.95,0.25098]
["bitfinex","SOLUSD",1734185912631,20.84468867,222.03,221.95,0.12549]
["bitfinex","SOLUSD",1734185912931,20.84468867,222.03,221.94,0.12549]
["bitfinex","SOLUSD",1734185913141,20.84468867,222.03,221.94,0.25098]
["bitfinex","SOLUSD",1734185914129,6.0329,222.06,221.98,0.25098]
["bitfinex","SOLUSD",1734185914431,6.0329,222.06,222.0,0.25098]
["bitfinex","SOLUSD",1734185915612,0.84447588,222.05,221.97,8.58111875]
["bitfinex","SOLUSD",1734185915928,0.84447588,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734185916128,0.84447588,222.05,221.97,0.25098]
["bitfinex","SOLUSD",1734185916633,0.84447588,222.05,221.95,0.12549]
["bitfinex","SOLUSD",1734185916930,0.84447588,222.05,221.96,0.25098]
["bitfinex","SOLUSD",1734185917630,20.0,222.03,221.95,0.25098]
["bitfinex","SOLUSD",1734185917929,0.84467227,222.02,221.95,0.12549]
["bitfinex","SOLUSD",1734185919018,0.84467227,222.02,221.94,0.25098]
["bitfinex","SOLUSD",1734185919620,0.84466658,222.05,221.96,0.12549]
["bitfinex","SOLUSD",1734185919810,0.84466658,222.05,221.93,0.12549]
["bitfinex","SOLUSD",1734185919811,6.0329,222.06,222.0,0.25098]
["bitfinex","SOLUSD",1734185920135,6.0329,222.06,222.0,8.83209875]
["bitfinex","SOLUSD",1734185920332,1.617,222.09,222.0,8.83209875]
["bitfinex","SOLUSD",1734185920536,1.617,222.09,222.02,0.12549]
["bitfinex","SOLUSD",1734185920739,1.617,222.09,222.02,0.25098]
["bitfinex","SOLUSD",1734185920917,1.617,222.09,222.02,8.83209875]
["bitfinex","SOLUSD",1734185921116,0.84437538,222.11,222.04,0.25098]
["bitfinex","SOLUSD",1734185923234,6.0079,222.12,222.04,0.25098]
["bitfinex","SOLUSD",1734185923746,0.8442586,222.11,222.04,0.25098]
["bitfinex","SOLUSD",1734185924035,1.5445,222.14,222.06,0.25098]
["bitfinex","SOLUSD",1734185924218,0.8442365,222.13,222.06,0.25098]
["bitfinex","SOLUSD",1734185924627,0.8442365,222.13,222.04,0.25098]
["bitfinex","SOLUSD",1734185925238,0.8442365,222.13,222.03,32.60898275]
["bitfinex","SOLUSD",1734185926339,0.8442365,222.13,222.03,0.12549]
["bitfinex","SOLUSD",1734185926635,0.8442365,222.13,222.05,8.70660875]
["bitfinex","SOLUSD",1734185926844,0.8442506,222.16,222.06,8.70660875]
["bitfinex","SOLUSD",1734185927241,0.8442506,222.16,222.07,0.12549]
["bitfinex","SOLUSD",1734185930422,0.8442506,222.16,222.09,0.25098]
["bitfinex","SOLUSD",1734185932822,6.85201427,222.17,222.1,0.12549]
["bitfinex","SOLUSD",1734185933022,6.85201427,222.17,222.1,8.70660875]
["bitfinex","SOLUSD",1734185933238,6.85201427,222.17,222.11,0.12549]
["bitfinex","SOLUSD",1734185933540,0.84411427,222.17,222.11,8.70660875]
["bitfinex","SOLUSD",1734185933729,0.84411427,222.17,222.11,0.25098]
["bitfinex","SOLUSD",1734185935230,0.84405833,222.21,222.13,0.12549]
["bitfinex","SOLUSD",1734185935423,0.84405833,222.21,222.14,0.12549]
["bitfinex","SOLUSD",1734185936259,0.84405833,222.21,222.12,0.25098]
["bitfinex","SOLUSD",1734185937738,0.84405833,222.21,222.13,0.12549]
["bitfinex","SOLUSD",1734185938235,20.0,222.19,222.06,23.776884]
["bitfinex","SOLUSD",1734185938543,0.84412301,222.18,222.1,0.25098]
["bitfinex","SOLUSD",1734185939362,0.84412301,222.18,222.1,0.12549]
["bitfinex","SOLUSD",1734185939725,0.84412301,222.18,222.05,6.6155]
["bitfinex","SOLUSD",1734185940034,0.84412301,222.18,222.08,8.58111875]
["bitfinex","SOLUSD",1734185940239,0.84412301,222.18,222.1,0.12549]
["bitfinex","SOLUSD",1734185940439,0.84412301,222.18,222.09,0.12549]
["bitfinex","SOLUSD",1734185940639,0.84412301,222.18,222.09,0.25098]
["bitfinex","SOLUSD",1734185941748,0.84412301,222.18,222.07,8.58111875]
["bitfinex","SOLUSD",1734185942053,0.84412301,222.18,222.08,8.83209875]
["bitfinex","SOLUSD",1734185942630,0.84412301,222.18,222.1,8.70660875]
["bitfinex","SOLUSD",1734185942846,0.84412301,222.18,222.11,0.25098]
["bitfinex","SOLUSD",1734185943029,0.84412301,222.18,222.11,8.83209875]
["bitfinex","SOLUSD",1734185943443,0.84412301,222.18,222.11,0.25098]
["bitfinex","SOLUSD",1734185945037,0.84412301,222.18,222.13,0.25098]
["bitfinex","SOLUSD",1734185945346,0.843999,222.21,222.14,0.12549]
["bitfinex","SOLUSD",1734185948951,0.843999,222.21,222.11,8.58111875]
["bitfinex","SOLUSD",1734185949151,0.843999,222.21,222.11,0.12549]
["bitfinex","SOLUSD",1734185949556,0.843999,222.21,222.11,0.25098]
["bitfinex","SOLUSD",1734185949736,0.843999,222.21,222.11,8.83209875]
["bitfinex","SOLUSD",1734185950136,0.843999,222.21,222.11,0.25098]
["bitfinex","SOLUSD",1734185950339,0.843999,222.21,222.11,8.83209875]
["bitfinex","SOLUSD",1734185951755,0.843999,222.21,222.11,8.58111875]
["bitfinex","SOLUSD",1734185956560,0.843999,222.21,222.12,8.58111875]
["bitfinex","SOLUSD",1734185958645,0.843999,222.21,222.14,8.58111875]
["bitfinex","SOLUSD",1734185959342,0.843999,222.21,222.14,0.12549]
["bitfinex","SOLUSD",1734185959656,0.843999,222.21,222.14,8.70660875]
["bitfinex","SOLUSD",1734185959862,0.843999,222.21,222.14,0.12549]
["bitfinex","SOLUSD",1734185960570,0.843999,222.21,222.11,1.5645]
["bitfinex","SOLUSD",1734185960571,0.843999,222.21,222.08,23.776884]
["bitfinex","SOLUSD",1734185960774,0.843999,222.21,222.11,0.12549]
["bitfinex","SOLUSD",1734185960963,0.843999,222.21,222.11,0.25098]
["bitfinex","SOLUSD",1734185962745,0.843999,222.21,222.09,0.25098]
["bitfinex","SOLUSD",1734185963069,0.843999,222.21,222.11,8.83209875]
["bitfinex","SOLUSD",1734185963864,20.0,222.17,222.08,8.58111875]
["bitfinex","SOLUSD",1734185964054,0.84418407,222.16,222.09,0.12549]
["bitfinex","SOLUSD",1734185964458,0.84418407,222.16,222.09,8.70660875]
["bitfinex","SOLUSD",1734185966061,0.84418407,222.16,222.07,0.12549]
["bitfinex","SOLUSD",1734185966369,0.84418407,222.16,222.08,8.58111875]
["bitfinex","SOLUSD",1734185966753,0.84418407,222.16,222.09,8.58111875]
["bitfinex","SOLUSD",1734185967757,0.84418407,222.16,222.08,8.58111875]
["bitfinex","SOLUSD",1734185968374,0.84418407,222.16,222.09,8.58111875]
["bitfinex","SOLUSD",1734185968564,0.84418407,222.16,222.1,0.12549]
["bitfinex","SOLUSD",1734185968869,0.84418407,222.16,222.11,8.70660875]
["bitfinex","SOLUSD",1734185969471,0.84418407,222.16,222.11,0.12549]
["bitfinex","SOLUSD",1734185970257,0.84418407,222.16,222.09,8.58111875]
["bitfinex","SOLUSD",1734185970952,0.84418407,222.16,222.04,24.027864]
["bitfinex","SOLUSD",1734185971156,0.84418407,222.16,222.09,8.58111875]
["bitfinex","SOLUSD",1734185971668,0.84418407,222.16,222.09,0.25098]
["bitfinex","SOLUSD",1734185972262,0.84418407,222.16,222.09,8.70660875]
["bitfinex","SOLUSD",1734185973052,0.84418407,222.16,222.09,0.12549]
["bitfinex","SOLUSD",1734185973260,0.84418407,222.16,222.11,8.58111875]
["bitfinex","SOLUSD",1734185973662,0.84418407,222.16,222.1,8.58111875]
["bitfinex","SOLUSD",1734185974072,0.84418407,222.16,222.09,0.12549]
["bitfinex","SOLUSD",1734185974271,0.84418407,222.16,222.09,0.25098]
["bitfinex","SOLUSD",1734185974665,0.84418407,222.16,222.09,8.83209875]
["bitfinex","SOLUSD",1734185975277,1.6253,222.15,222.09,0.25098]
["bitfinex","SOLUSD",1734185975573,0.84416978,222.14,222.09,0.25098]
["bitfinex","SOLUSD",1734185978060,0.84416978,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1734185978304,26.126,222.13,221.97,28.88088919]
["bitfinex","SOLUSD",1734185978581,0.84443389,222.12,222.02,8.58111875]
["bitfinex","SOLUSD",1734185978772,0.84443389,222.12,222.03,0.12549]
["bitfinex","SOLUSD",1734185979386,20.0,222.1,222.01,8.58111875]
["bitfinex","SOLUSD",1734185979574,0.84448426,222.09,222.0,8.58111875]
["bitfinex","SOLUSD",1734185980087,0.84448426,222.09,222.03,0.12549]
["bitfinex","SOLUSD",1734185980379,0.84448426,222.09,222.03,8.70660875]
["bitfinex","SOLUSD",1734185980979,20.0,222.1,222.04,8.58111875]
["bitfinex","SOLUSD",1734185981161,20.0,222.1,222.05,8.58111875]
["bitfinex","SOLUSD",1734185981688,0.84439156,222.12,222.05,8.58111875]
["bitfinex","SOLUSD",1734185982214,0.84439156,222.12,222.06,0.25098]
["bitfinex","SOLUSD",1734185982959,0.84439156,222.12,222.06,0.12549]
["bitfinex","SOLUSD",1734185983187,0.84439156,222.12,221.97,28.88088919]
["bitfinex","SOLUSD",1734185983368,0.84439156,222.12,222.03,0.12549]
["bitfinex","SOLUSD",1734185983781,0.84439156,222.12,222.03,0.25098]
["bitfinex","SOLUSD",1734185984988,0.84439156,222.12,222.04,0.12549]
["bitfinex","SOLUSD",1734185986888,0.84439156,222.12,222.02,8.58111875]
["bitfinex","SOLUSD",1734185987070,0.84439156,222.12,221.99,0.12549]
["bitfinex","SOLUSD",1734185987266,0.84439156,222.12,222.02,8.70660875]
["bitfinex","SOLUSD",1734185987466,0.84439156,222.12,222.02,8.58111875]
["bitfinex","SOLUSD",1734185989390,0.84439156,222.12,222.04,8.58111875]
["bitfinex","SOLUSD",1734185990266,0.84439156,222.12,222.04,0.12549]
["bitfinex","SOLUSD",1734185990583,0.84439156,222.12,222.04,0.25098]
["bitfinex","SOLUSD",1734185990974,0.84439156,222.12,222.02,8.58111875]
["bitfinex","SOLUSD",1734185991167,0.84439156,222.12,222.03,8.83209875]
["bitfinex","SOLUSD",1734185992071,0.84439156,222.12,222.03,0.25098]
["bitfinex","SOLUSD",1734185993282,0.84439156,222.12,221.98,23.776884]
["bitfinex","SOLUSD",1734185993485,20.0,222.1,222.0,8.58111875]
["bitfinex","SOLUSD",1734185993686,0.84449822,222.09,221.97,28.88088919]
["bitfinex","SOLUSD",1734185993889,0.84449822,222.09,221.98,0.12549]
["bitfinex","SOLUSD",1734185994394,20.84449822,222.09,222.0,0.12549]
["bitfinex","SOLUSD",1734185994586,20.84449822,222.09,222.01,8.58111875]
["bitfinex","SOLUSD",1734185994782,0.84449822,222.09,222.02,0.25098]
["bitfinex","SOLUSD",1734185994985,0.84449822,222.09,222.01,8.58111875]
["bitfinex","SOLUSD",1734185995191,0.84449822,222.09,222.01,0.12549]
["bitfinex","SOLUSD",1734185995578,0.84449822,222.09,222.0,0.12549]
["bitfinex","SOLUSD",1734185995790,0.84449822,222.09,221.99,0.12549]
["bitfinex","SOLUSD",1734185996084,0.84449822,222.09,221.86,52.536]
["bitfinex","SOLUSD",1734185996085,1.5478,222.08,221.91,1.6494]
["bitfinex","SOLUSD",1734185996282,0.84461342,222.07,221.95,8.58111875]
["bitfinex","SOLUSD",1734185996894,0.84461342,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1734185997482,0.84461342,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734185997788,0.84461342,222.07,221.98,0.25098]
["bitfinex","SOLUSD",1734185999071,6.2429,222.06,221.97,8.58111875]
["bitfinex","SOLUSD",1734185999272,0.84461824,222.05,221.92,20.0]
["bitfinex","SOLUSD",1734185999482,0.84461824,222.05,221.96,8.58111875]
["bitfinex","SOLUSD",1734186000083,20.0,222.03,221.95,0.12549]
["bitfinex","SOLUSD",1734186000284,0.84468374,222.02,221.95,8.58111875]
["bitfinex","SOLUSD",1734186000472,0.84468374,222.02,221.96,8.58111875]
["bitfinex","SOLUSD",1734186001599,0.84468374,222.02,221.92,0.25098]
["bitfinex","SOLUSD",1734186001900,0.84468374,222.02,221.95,0.25098]
["bitfinex","SOLUSD",1734186002084,0.84468374,222.02,221.95,8.83209875]
["bitfinex","SOLUSD",1734186003492,0.84468374,222.02,221.95,0.25098]
["bitfinex","SOLUSD",1734186003800,0.84468374,222.02,221.95,8.83209875]
["bitfinex","SOLUSD",1734186004180,0.84468374,222.02,221.96,8.58111875]
["bitfinex","SOLUSD",1734186004388,0.84468997,222.05,222.0,8.70660875]
["bitfinex","SOLUSD",1734186004583,1.5478,222.08,222.02,8.58111875]
["bitfinex","SOLUSD",1734186004891,1.5478,222.08,222.01,8.70660875]
["bitfinex","SOLUSD",1734186004892,0.84442796,222.07,222.01,8.70660875]
["bitfinex","SOLUSD",1734186006071,0.84442796,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734186006503,0.84442796,222.07,221.98,0.25098]
["bitfinex","SOLUSD",1734186008179,0.84442796,222.07,221.98,8.70660875]
["bitfinex","SOLUSD",1734186008474,0.84442796,222.07,221.96,8.58111875]
["bitfinex","SOLUSD",1734186008686,0.84442796,222.07,221.97,8.58111875]
["bitfinex","SOLUSD",1734186008987,0.84442796,222.07,221.99,8.58111875]
["bitfinex","SOLUSD",1734186009193,0.84442796,222.07,222.01,8.58111875]
["bitfinex","SOLUSD",1734186009909,0.84442796,222.07,222.01,0.12549]
["bitfinex","SOLUSD",1734186010207,0.84442796,222.07,222.01,0.25098]
["bitfinex","SOLUSD",1734186010988,6.2429,222.11,222.02,8.83209875]
["bitfinex","SOLUSD",1734186011196,0.84438569,222.1,222.02,8.83209875]
["bitfinex","SOLUSD",1734186011796,0.84438569,222.1,222.02,0.25098]
["bitfinex","SOLUSD",1734186011991,0.84438569,222.1,221.99,8.58111875]
["bitfinex","SOLUSD",1734186012205,20.0,222.08,221.98,0.12549]
["bitfinex","SOLUSD",1734186012415,0.8445229,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1734186013082,0.8445229,222.07,222.0,0.25098]
["bitfinex","SOLUSD",1734186013590,0.8445229,222.07,222.0,8.70660875]
["bitfinex","SOLUSD",1734186014617,0.8445229,222.07,222.0,0.25098]
["bitfinex","SOLUSD",1734186015089,0.8445229,222.07,222.01,0.12549]
["bitfinex","SOLUSD",1734186015484,0.8445229,222.07,222.0,0.12549]
["bitfinex","SOLUSD",1734186015685,0.8445229,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1734186016094,0.8445229,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1734186016523,0.8445229,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734186017093,0.8445229,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734186017307,0.8445229,222.07,221.98,8.70660875]
["bitfinex","SOLUSD",1734186017511,0.8445229,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1734186018594,0.8445229,222.07,221.97,8.58111875]
["bitfinex","SOLUSD",1734186018802,2.4077229,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734186019008,2.4077229,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734186019212,2.4077229,222.07,221.97,8.83209875]
["bitfinex","SOLUSD",1734186020408,2.4077229,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734186021417,22.4077229,222.07,221.95,8.58111875]
["bitfinex","SOLUSD",1734186021721,22.4077229,222.07,221.96,0.25098]
["bitfinex","SOLUSD",1734186022918,22.4077229,222.07,221.96,8.70660875]
["bitfinex","SOLUSD",1734186023117,22.4077229,222.07,221.97,8.58111875]
["bitfinex","SOLUSD",1734186023416,2.4077229,222.07,221.97,8.58111875]
["bitfinex","SOLUSD",1734186024202,2.4077229,222.07,221.98,0.25098]
["bitfinex","SOLUSD",1734186024406,2.4077229,222.07,222.0,8.58111875]
["bitfinex","SOLUSD",1734186024713,2.4077229,222.07,221.99,8.70660875]
["bitfinex","SOLUSD",1734186024912,2.4077229,222.07,222.0,0.12549]
["bitfinex","SOLUSD",1734186026717,2.4077229,222.07,221.99,8.83209875]
["bitfinex","SOLUSD",1734186027717,2.4077229,222.07,221.99,0.25098]
["bitfinex","SOLUSD",1734186027919,2.4077229,222.07,221.99,8.83209875]
["bitfinex","SOLUSD",1734186029523,2.4077229,222.07,222.0,8.58111875]
["bitfinex","SOLUSD",1734186030006,2.4077229,222.07,221.99,8.83209875]
["bitfinex","SOLUSD",1734186036011,2.4077229,222.07,221.93,43.776884]
["bitfinex","SOLUSD",1734186036331,2.4077229,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1734186036725,2.4077229,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734186038226,2.4077229,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734186040240,2.4077229,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734186040430,2.4077229,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734186041034,22.4077229,222.07,221.95,0.12549]
["bitfinex","SOLUSD",1734186041222,22.4077229,222.07,221.95,8.70660875]
["bitfinex","SOLUSD",1734186042276,22.4077229,222.07,221.96,0.12549]
["bitfinex","SOLUSD",1734186043119,22.4077229,222.07,221.96,8.58111875]
["bitfinex","SOLUSD",1734186043317,22.4077229,222.07,221.97,8.58111875]
["bitfinex","SOLUSD",1734186044338,22.4077229,222.07,221.98,8.58111875]
["bitfinex","SOLUSD",1734186045837,22.4077229,222.07,221.95,0.12549]
["bitfinex","SOLUSD",1734186046135,22.4077229,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734186046313,22.4077229,222.07,221.97,8.83209875]
["bitfinex","SOLUSD",1734186046714,22.4077229,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734186047731,22.4077229,222.07,221.97,8.83209875]
["bitfinex","SOLUSD",1734186048421,22.4077229,222.07,221.99,0.25098]
["bitfinex","SOLUSD",1734186048627,22.4077229,222.07,221.99,8.70660875]
["bitfinex","SOLUSD",1734186048813,22.4077229,222.07,222.0,8.58111875]
["bitfinex","SOLUSD",1734186049014,2.4077229,222.07,222.0,8.58111875]
["bitfinex","SOLUSD",1734186049216,2.4077229,222.07,222.0,0.12549]
["bitfinex","SOLUSD",1734186049438,2.4077229,222.07,222.0,0.25098]
["bitfinex","SOLUSD",1734186050843,2.4077229,222.07,221.99,0.25098]
["bitfinex","SOLUSD",1734186051054,2.4077229,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1734186051253,22.4077229,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1734186051746,22.4077229,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734186053950,22.4077229,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734186054130,22.4077229,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1734186054455,22.4077229,222.07,221.95,8.58111875]
["bitfinex","SOLUSD",1734186054637,22.4077229,222.07,221.96,0.12549]
["bitfinex","SOLUSD",1734186054832,23.776884,222.06,221.95,8.58111875]
["bitfinex","SOLUSD",1734186055047,0.84470426,222.05,221.95,8.58111875]
["bitfinex","SOLUSD",1734186055343,0.84470426,222.05,221.96,0.25098]
["bitfinex","SOLUSD",1734186055739,20.84470426,222.05,221.96,0.25098]
["bitfinex","SOLUSD",1734186056139,20.0,222.04,221.96,0.25098]
["bitfinex","SOLUSD",1734186056356,0.8446526,222.03,221.96,0.25098]
["bitfinex","SOLUSD",1734186058029,0.8446526,222.03,221.96,0.12549]
["bitfinex","SOLUSD",1734186058240,0.8446526,222.03,221.95,0.25098]
["bitfinex","SOLUSD",1734186058747,0.8446526,222.03,221.96,0.12549]
["bitfinex","SOLUSD",1734186059152,0.8446526,222.03,221.96,8.70660875]
["bitfinex","SOLUSD",1734186059446,0.8446526,222.03,221.98,8.58111875]
["bitfinex","SOLUSD",1734186060350,0.8446526,222.03,221.97,8.58111875]
["bitfinex","SOLUSD",1734186062953,0.8446526,222.03,221.98,0.25098]
["bitfinex","SOLUSD",1734186063152,0.84456406,222.03,221.98,0.25098]
["bitfinex","SOLUSD",1734186063353,20.84456346,222.05,221.99,8.58111875]
["bitfinex","SOLUSD",1734186063571,2.4077069,222.07,222.01,8.70660875]
["bitfinex","SOLUSD",1734186063869,0.8445069,222.07,222.02,8.58111875]
["bitfinex","SOLUSD",1734186064237,0.8445069,222.07,222.01,0.25098]
["bitfinex","SOLUSD",1734186064653,0.8445069,222.07,221.91,6.6494]
["bitfinex","SOLUSD",1734186064961,0.8445069,222.07,222.0,0.12549]
["bitfinex","SOLUSD",1734186065172,0.8445069,222.07,222.0,0.25098]
["bitfinex","SOLUSD",1734186066239,0.8445069,222.07,222.0,8.70660875]
["bitfinex","SOLUSD",1734186067157,0.84445975,222.08,222.01,0.12549]
["bitfinex","SOLUSD",1734186067349,0.84445975,222.08,222.01,8.70660875]
["bitfinex","SOLUSD",1734186067666,0.84445975,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1734186068752,0.84445975,222.08,222.02,0.25098]
["bitfinex","SOLUSD",1734186069463,0.84445975,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1734186069776,0.84445975,222.08,222.01,0.25098]
["bitfinex","SOLUSD",1734186070463,0.84445975,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1734186074564,0.84445975,222.08,221.95,8.58111875]
["bitfinex","SOLUSD",1734186074858,20.0,222.06,221.95,8.58111875]
["bitfinex","SOLUSD",1734186075157,0.84459416,222.05,221.96,0.12549]
["bitfinex","SOLUSD",1734186075742,0.84459416,222.05,221.96,0.25098]
["bitfinex","SOLUSD",1734186076259,0.84459416,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734186076568,2.43419416,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734186076967,22.43419416,222.05,221.96,0.12549]
["bitfinex","SOLUSD",1734186077165,22.43419416,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734186077569,2.43419416,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734186078184,2.43419416,222.05,221.97,8.70660875]
["bitfinex","SOLUSD",1734186078349,2.43419416,222.05,221.97,0.25098]
["bitfinex","SOLUSD",1734186078655,22.43419416,222.05,221.97,0.25098]
["bitfinex","SOLUSD",1734186078861,22.43419416,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734186079370,22.43419416,222.05,221.96,0.25098]
["bitfinex","SOLUSD",1734186079576,22.43419416,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734186079796,22.43419416,222.05,221.97,8.70660875]
["bitfinex","SOLUSD",1734186080082,22.43419416,222.05,221.98,0.12549]
["bitfinex","SOLUSD",1734186080379,20.0,222.06,222.01,0.25098]
["bitfinex","SOLUSD",1734186081264,0.84446487,222.05,221.91,1.6494]
["bitfinex","SOLUSD",1734186081568,0.84446487,222.05,221.94,8.58111875]
["bitfinex","SOLUSD",1734186081771,20.84446487,222.05,221.95,8.83209875]
["bitfinex","SOLUSD",1734186081971,20.84446487,222.05,221.96,8.58111875]
["bitfinex","SOLUSD",1734186082566,20.84446487,222.05,221.97,0.25098]
["bitfinex","SOLUSD",1734186085579,20.84446487,222.05,221.96,8.58111875]
["bitfinex","SOLUSD",1734186085983,20.0,222.04,221.96,0.25098]
["bitfinex","SOLUSD",1734186086171,0.84465951,222.03,221.96,0.25098]
["bitfinex","SOLUSD",1734186086774,0.84465951,222.03,221.97,0.12549]
["bitfinex","SOLUSD",1734186087770,0.84461863,222.02,221.97,0.12549]
["bitfinex","SOLUSD",1734186087983,0.84461872,222.04,221.97,0.12549]
["bitfinex","SOLUSD",1734186088689,20.84461872,222.04,221.97,0.12549]
["bitfinex","SOLUSD",1734186090289,20.84461872,222.04,221.97,8.58111875]
["bitfinex","SOLUSD",1734186091386,0.84461625,222.06,222.01,8.70660875]
["bitfinex","SOLUSD",1734186091570,20.0,222.06,222.01,8.70660875]
["bitfinex","SOLUSD",1734186091780,20.0,222.06,222.02,0.12549]
["bitfinex","SOLUSD",1734186092367,20.0,222.06,221.91,1.6494]
["bitfinex","SOLUSD",1734186092573,20.0,222.04,221.89,20.0]
["bitfinex","SOLUSD",1734186092790,0.8447302,222.03,221.92,0.12549]
["bitfinex","SOLUSD",1734186093289,0.8447302,222.03,221.92,8.70660875]
["bitfinex","SOLUSD",1734186093482,0.8447302,222.03,221.91,8.58111875]
["bitfinex","SOLUSD",1734186093674,20.8447302,222.03,221.87,0.12549]
["bitfinex","SOLUSD",1734186093888,20.0,221.99,221.86,1.554]
["bitfinex","SOLUSD",1734186094190,0.84489773,221.98,221.87,8.58111875]
["bitfinex","SOLUSD",1734186094487,0.84489773,221.98,221.88,8.70660875]
["bitfinex","SOLUSD",1734186095203,0.84489773,221.98,221.89,0.12549]
["bitfinex","SOLUSD",1734186096486,30.371384,222.02,221.9,23.776884]
["bitfinex","SOLUSD",1734186096487,20.0,222.0,221.9,23.776884]
["bitfinex","SOLUSD",1734186096685,20.0,222.0,221.91,0.12549]
["bitfinex","SOLUSD",1734186096686,0.67605165,221.99,221.91,0.12549]
["bitfinex","SOLUSD",1734186097582,0.67605165,221.99,221.91,0.25098]
["bitfinex","SOLUSD",1734186097782,4.94413498,222.02,221.96,0.12549]
["bitfinex","SOLUSD",1734186097984,0.67605165,222.02,221.96,24.027864]
["bitfinex","SOLUSD",1734186098776,0.67605165,222.03,221.96,24.027864]
["bitfinex","SOLUSD",1734186101688,0.67605165,222.03,221.94,8.58111875]
["bitfinex","SOLUSD",1734186101689,0.67605165,222.03,221.95,24.027864]
["bitfinex","SOLUSD",1734186103080,0.67605165,222.03,221.94,24.027864]
["bitfinex","SOLUSD",1734186109595,0.67605165,222.03,221.94,0.12549]
["bitfinex","SOLUSD",1734186115185,6.3766,222.02,221.85,0.67573946]
["bitfinex","SOLUSD",1734186115391,20.0,221.99,221.85,0.67573946]
["bitfinex","SOLUSD",1734186115702,0.67605165,221.98,221.87,0.12549]
["bitfinex","SOLUSD",1734186115902,0.67605165,221.98,221.86,10.13511875]
["bitfinex","SOLUSD",1734186116407,0.67605165,221.98,221.87,0.12549]
["bitfinex","SOLUSD",1734186116705,0.67605165,221.98,221.88,0.12549]
["bitfinex","SOLUSD",1734186119095,1.6288,221.97,221.8,2.32105787]
["bitfinex","SOLUSD",1734186119427,20.0,221.93,221.8,0.67595787]
["bitfinex","SOLUSD",1734186119713,20.0,221.93,221.77,0.67610172]
["bitfinex","SOLUSD",1734186119714,0.67605165,221.92,221.77,0.67610172]
["bitfinex","SOLUSD",1734186119891,0.67605165,221.92,221.78,8.58111875]
["bitfinex","SOLUSD",1734186120589,20.67605165,221.92,221.79,0.12549]
["bitfinex","SOLUSD",1734186120806,20.0,221.91,221.79,0.12549]
["bitfinex","SOLUSD",1734186121008,0.67605165,221.9,221.79,24.027864]
["bitfinex","SOLUSD",1734186121214,0.67605165,221.9,221.75,2.32128217]
["bitfinex","SOLUSD",1734186121412,1.6288,221.89,221.77,8.58111875]
["bitfinex","SOLUSD",1734186121596,0.67605165,221.88,221.78,0.12549]
["bitfinex","SOLUSD",1734186122407,0.67605165,221.88,221.78,24.027864]
["bitfinex","SOLUSD",1734186122726,7.05265165,221.88,221.79,0.12549]
["bitfinex","SOLUSD",1734186122892,20.0,221.85,221.74,8.58111875]
["bitfinex","SOLUSD",1734186123223,0.67605165,221.84,221.74,8.58111875]
["bitfinex","SOLUSD",1734186123589,0.67605165,221.84,221.74,0.25098]
["bitfinex","SOLUSD",1734186123997,0.67605165,221.84,221.71,9.25743031]
["bitfinex","SOLUSD",1734186124224,0.67605165,221.84,221.71,8.58111875]
["bitfinex","SOLUSD",1734186124992,0.67605165,221.84,221.7,8.58111875]
["bitfinex","SOLUSD",1734186125229,0.67605165,221.84,221.66,0.67644976]
["bitfinex","SOLUSD",1734186125230,1.6288,221.83,221.66,0.67644976]
["bitfinex","SOLUSD",1734186125424,20.0,221.78,221.66,0.67644976]
["bitfinex","SOLUSD",1734186125589,0.67605165,221.77,221.67,8.58111875]
["bitfinex","SOLUSD",1734186126111,0.67605165,221.77,221.68,0.12549]
["bitfinex","SOLUSD",1734186126502,0.67605165,221.77,221.65,20.0]
["bitfinex","SOLUSD",1734186126714,0.67605165,221.77,221.63,0.67653921]
["bitfinex","SOLUSD",1734186126911,1.6288,221.76,221.6,2.32171761]
["bitfinex","SOLUSD",1734186127117,0.67605165,221.75,221.63,8.58111875]
["bitfinex","SOLUSD",1734186127294,0.67605165,221.75,221.64,0.12549]
["bitfinex","SOLUSD",1734186127495,0.67605165,221.75,221.64,0.80216011]
["bitfinex","SOLUSD",1734186127800,0.67605165,221.75,221.67,0.12549]
["bitfinex","SOLUSD",1734186128515,0.67605165,221.75,221.68,24.027864]
["bitfinex","SOLUSD",1734186130009,8.15499057,221.81,221.73,0.25098]
["bitfinex","SOLUSD",1734186130010,0.67605165,221.8,221.73,0.25098]
["bitfinex","SOLUSD",1734186130222,6.3766,221.81,221.75,0.25098]
["bitfinex","SOLUSD",1734186131318,0.67605165,221.8,221.75,0.25098]
["bitfinex","SOLUSD",1734186132098,0.67605165,221.8,221.72,8.58111875]
["bitfinex","SOLUSD",1734186132099,6.3766,221.81,221.73,32.60898275]
["bitfinex","SOLUSD",1734186132517,1.6288,221.82,221.75,0.12549]
["bitfinex","SOLUSD",1734186132718,2.30485165,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1734186134724,2.30485165,221.82,221.74,24.027864]
["bitfinex","SOLUSD",1734186136734,2.30485165,221.82,221.74,32.60898275]
["bitfinex","SOLUSD",1734186138114,1.6288,221.82,221.76,0.25098]
["bitfinex","SOLUSD",1734186138333,1.6288,221.82,221.76,24.027864]
["bitfinex","SOLUSD",1734186139101,20.0,221.83,221.76,32.60898275]
["bitfinex","SOLUSD",1734186139731,20.0,221.83,221.76,24.027864]
["bitfinex","SOLUSD",1734186139913,0.67605165,221.82,221.75,24.027864]
["bitfinex","SOLUSD",1734186140323,0.67605165,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1734186141043,0.67605165,221.82,221.7,8.58111875]
["bitfinex","SOLUSD",1734186141333,0.67605165,221.82,221.71,0.12549]
["bitfinex","SOLUSD",1734186141643,0.67605165,221.82,221.7,8.58111875]
["bitfinex","SOLUSD",1734186141817,0.67605165,221.82,221.71,8.70660875]
["bitfinex","SOLUSD",1734186142148,0.67605165,221.82,221.75,0.12549]
["bitfinex","SOLUSD",1734186142308,0.67605165,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734186142507,0.67605165,221.82,221.73,0.25098]
["bitfinex","SOLUSD",1734186142738,0.67605165,221.82,221.73,0.12549]
["bitfinex","SOLUSD",1734186144813,0.67605165,221.82,221.73,23.902374]
["bitfinex","SOLUSD",1734186145231,0.67605165,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734186147135,0.67605165,221.82,221.73,0.12549]
["bitfinex","SOLUSD",1734186150432,0.67605165,221.85,221.76,8.70660875]
["bitfinex","SOLUSD",1734186150633,0.67605165,221.85,221.75,23.902374]
["bitfinex","SOLUSD",1734186150634,0.67605165,221.85,221.78,23.902374]
["bitfinex","SOLUSD",1734186151038,0.67605165,221.85,221.77,24.027864]
["bitfinex","SOLUSD",1734186151719,20.0,221.83,221.77,24.027864]
["bitfinex","SOLUSD",1734186153235,0.67605165,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1734186153437,0.67605165,221.82,221.7,8.58111875]
["bitfinex","SOLUSD",1734186153637,0.67605165,221.82,221.71,8.58111875]
["bitfinex","SOLUSD",1734186153824,0.67605165,221.82,221.73,0.12549]
["bitfinex","SOLUSD",1734186154429,0.67605165,221.82,221.74,8.70660875]
["bitfinex","SOLUSD",1734186154745,20.0,221.83,221.76,24.027864]
["bitfinex","SOLUSD",1734186155136,6.3766,221.86,221.76,24.027864]
["bitfinex","SOLUSD",1734186155137,0.67605165,221.82,221.76,24.027864]
["bitfinex","SOLUSD",1734186155333,0.67605165,221.85,221.76,0.12549]
["bitfinex","SOLUSD",1734186155645,0.67605165,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734186155646,20.0,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1734186155827,1.504,221.81,221.67,9.25740124]
["bitfinex","SOLUSD",1734186156149,0.67605165,221.8,221.66,8.58111875]
["bitfinex","SOLUSD",1734186156444,0.67605165,221.8,221.64,0.25098]
["bitfinex","SOLUSD",1734186156736,0.67605165,221.8,221.68,0.12549]
["bitfinex","SOLUSD",1734186157126,0.67605165,221.8,221.68,24.027864]
["bitfinex","SOLUSD",1734186157442,0.67605165,221.8,221.68,23.902374]
["bitfinex","SOLUSD",1734186158033,0.67605165,221.8,221.69,0.25098]
["bitfinex","SOLUSD",1734186160631,6.5103,221.79,221.69,0.25098]
["bitfinex","SOLUSD",1734186160945,0.67605165,221.78,221.69,0.25098]
["bitfinex","SOLUSD",1734186162240,0.67605165,221.78,221.67,24.027864]
["bitfinex","SOLUSD",1734186162755,0.67605165,221.78,221.69,0.12549]
["bitfinex","SOLUSD",1734186162947,0.67605165,221.78,221.69,24.027864]
["bitfinex","SOLUSD",1734186163154,0.67605165,221.78,221.69,0.25098]
["bitfinex","SOLUSD",1734186163755,0.67605165,221.78,221.68,0.25098]
["bitfinex","SOLUSD",1734186163928,20.0,221.76,221.68,0.25098]
["bitfinex","SOLUSD",1734186164250,0.67605165,221.75,221.68,0.25098]
["bitfinex","SOLUSD",1734186164640,0.67605165,221.75,221.66,24.027864]
["bitfinex","SOLUSD",1734186166146,0.67605165,221.75,221.66,32.60898275]
["bitfinex","SOLUSD",1734186166661,0.67605165,221.75,221.68,0.12549]
["bitfinex","SOLUSD",1734186166834,0.67605165,221.78,221.68,32.60898275]
["bitfinex","SOLUSD",1734186167033,0.67605165,221.78,221.68,24.027864]
["bitfinex","SOLUSD",1734186167530,0.67605165,221.78,221.68,32.60898275]
["bitfinex","SOLUSD",1734186168749,0.67605165,221.78,221.68,24.027864]
["bitfinex","SOLUSD",1734186170453,0.67605165,221.78,221.7,24.027864]
["bitfinex","SOLUSD",1734186174770,0.67605165,221.78,221.59,11.2818]
["bitfinex","SOLUSD",1734186174771,20.0,221.76,221.64,20.0]
["bitfinex","SOLUSD",1734186174975,0.67605165,221.75,221.64,0.12549]
["bitfinex","SOLUSD",1734186175485,0.67605165,221.75,221.67,0.12549]
["bitfinex","SOLUSD",1734186175977,0.67605165,221.75,221.67,24.027864]
["bitfinex","SOLUSD",1734186176756,0.67605165,221.75,221.67,32.60898275]
["bitfinex","SOLUSD",1734186177344,0.67605165,221.75,221.67,24.027864]
["bitfinex","SOLUSD",1734186178571,6.5103,221.79,221.7,0.12549]
["bitfinex","SOLUSD",1734186178572,0.67605165,221.78,221.7,0.12549]
["bitfinex","SOLUSD",1734186182869,2.18005165,221.81,221.74,8.83209875]
["bitfinex","SOLUSD",1734186183175,1.504,221.81,221.76,0.25098]
["bitfinex","SOLUSD",1734186183355,0.67605165,221.84,221.76,0.25098]
["bitfinex","SOLUSD",1734186191768,0.67605165,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734186191972,20.0,221.82,221.68,10.20361875]
["bitfinex","SOLUSD",1734186192165,0.67605165,221.81,221.68,10.20361875]
["bitfinex","SOLUSD",1734186192775,0.67605165,221.81,221.7,8.58111875]
["bitfinex","SOLUSD",1734186192982,0.67605165,221.81,221.72,0.12549]
["bitfinex","SOLUSD",1734186193687,0.67605165,221.81,221.73,0.12549]
["bitfinex","SOLUSD",1734186194190,0.67605165,221.81,221.67,8.58111875]
["bitfinex","SOLUSD",1734186194368,20.67605165,221.81,221.67,8.58111875]
["bitfinex","SOLUSD",1734186194575,20.67605165,221.81,221.68,0.12549]
["bitfinex","SOLUSD",1734186194576,20.0,221.8,221.68,0.12549]
["bitfinex","SOLUSD",1734186194773,0.67605165,221.79,221.68,0.12549]
["bitfinex","SOLUSD",1734186195488,1.5021,221.78,221.68,0.12549]
["bitfinex","SOLUSD",1734186195695,0.67605165,221.77,221.68,0.12549]
["bitfinex","SOLUSD",1734186196202,0.67605165,221.77,221.68,23.902374]
["bitfinex","SOLUSD",1734186196375,0.67605165,221.77,221.69,0.25098]
["bitfinex","SOLUSD",1734186196699,1.5021,221.78,221.7,8.58111875]
["bitfinex","SOLUSD",1734186196876,0.67605165,221.77,221.71,24.027864]
["bitfinex","SOLUSD",1734186197377,0.67605165,221.77,221.71,0.12549]
["bitfinex","SOLUSD",1734186198774,0.67605165,221.77,221.69,24.027864]
["bitfinex","SOLUSD",1734186198980,1.5021,221.78,221.69,32.60898275]
["bitfinex","SOLUSD",1734186199597,1.5021,221.78,221.72,0.12549]
["bitfinex","SOLUSD",1734186200870,0.67605165,221.8,221.73,0.12549]
["bitfinex","SOLUSD",1734186201100,0.67605165,221.82,221.74,32.60898275]
["bitfinex","SOLUSD",1734186203776,0.67605165,221.82,221.74,24.027864]
["bitfinex","SOLUSD",1734186205498,0.67605165,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734186205684,0.67605165,221.82,221.73,0.25098]
["bitfinex","SOLUSD",1734186206069,0.67605165,221.82,221.73,0.12549]
["bitfinex","SOLUSD",1734186206482,0.67605165,221.82,221.72,0.12549]
["bitfinex","SOLUSD",1734186206897,20.67605165,221.82,221.72,0.12549]
["bitfinex","SOLUSD",1734186207099,20.67605165,221.82,221.71,0.12549]
["bitfinex","SOLUSD",1734186207300,20.67605165,221.82,221.71,0.25098]
["bitfinex","SOLUSD",1734186207794,20.67605165,221.82,221.64,0.67645266]
["bitfinex","SOLUSD",1734186207994,20.0,221.81,221.65,8.58111875]
["bitfinex","SOLUSD",1734186208179,0.67605165,221.8,221.65,8.58111875]
["bitfinex","SOLUSD",1734186208378,0.67605165,221.8,221.67,0.12549]
["bitfinex","SOLUSD",1734186208580,0.67605165,221.8,221.67,8.70660875]
["bitfinex","SOLUSD",1734186209088,0.67605165,221.8,221.69,0.25098]
["bitfinex","SOLUSD",1734186212599,0.67605165,221.8,221.67,24.027864]
["bitfinex","SOLUSD",1734186212805,20.67605165,221.8,221.68,0.12549]
["bitfinex","SOLUSD",1734186214320,20.0,221.76,221.68,0.12549]
["bitfinex","SOLUSD",1734186214489,0.67605165,221.75,221.67,0.25098]
["bitfinex","SOLUSD",1734186216184,0.67605165,221.75,221.63,10.20361875]
["bitfinex","SOLUSD",1734186216404,0.67605165,221.75,221.64,0.12549]
["bitfinex","SOLUSD",1734186216589,0.67605165,221.75,221.63,10.20361875]
["bitfinex","SOLUSD",1734186216991,0.67605165,221.75,221.64,0.12549]
["bitfinex","SOLUSD",1734186217193,0.67605165,221.75,221.64,24.027864]
["bitfinex","SOLUSD",1734186218288,0.67605165,221.75,221.64,32.60898275]
["bitfinex","SOLUSD",1734186218895,0.67605165,221.75,221.66,0.12549]
["bitfinex","SOLUSD",1734186219102,0.67605165,221.75,221.66,24.027864]
["bitfinex","SOLUSD",1734186219512,0.67605165,221.75,221.66,0.12549]
["bitfinex","SOLUSD",1734186220897,0.67605165,221.75,221.65,23.902374]
["bitfinex","SOLUSD",1734186221096,0.67605165,221.75,221.66,0.12549]
["bitfinex","SOLUSD",1734186225791,0.67605165,221.75,221.64,23.902374]
["bitfinex","SOLUSD",1734186225999,0.67605165,221.75,221.64,0.12549]
["bitfinex","SOLUSD",1734186226196,0.67605165,221.75,221.64,0.25098]
["bitfinex","SOLUSD",1734186226395,0.67605165,221.75,221.63,0.25098]
["bitfinex","SOLUSD",1734186227817,20.67605165,221.75,221.63,0.25098]
["bitfinex","SOLUSD",1734186228298,20.67605165,221.75,221.63,0.12549]
["bitfinex","SOLUSD",1734186228694,20.67605165,221.75,221.61,23.902374]
["bitfinex","SOLUSD",1734186228695,1.564,221.74,221.62,0.12549]
["bitfinex","SOLUSD",1734186228900,6.76385165,221.73,221.62,0.12549]
["bitfinex","SOLUSD",1734186229721,20.0,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1734186229939,0.67605165,221.69,221.62,0.12549]
["bitfinex","SOLUSD",1734186232199,0.67605165,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734186232401,0.67605165,221.69,221.59,8.58111875]
["bitfinex","SOLUSD",1734186233002,0.67605165,221.69,221.58,8.58111875]
["bitfinex","SOLUSD",1734186233204,0.67605165,221.69,221.59,0.12549]
["bitfinex","SOLUSD",1734186233718,0.67605165,221.69,221.59,24.027864]
["bitfinex","SOLUSD",1734186234513,0.67605165,221.69,221.59,0.12549]
["bitfinex","SOLUSD",1734186238024,0.67605165,221.69,221.6,0.12549]
["bitfinex","SOLUSD",1734186238223,0.67605165,221.69,221.64,8.58111875]
["bitfinex","SOLUSD",1734186238533,0.67605165,221.69,221.65,23.776884]
["bitfinex","SOLUSD",1734186238732,0.67605165,221.72,221.64,0.25098]
["bitfinex","SOLUSD",1734186239604,0.67605165,221.72,221.62,24.027864]
["bitfinex","SOLUSD",1734186239809,20.0,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1734186240015,20.0,221.7,221.58,8.58111875]
["bitfinex","SOLUSD",1734186240016,0.67605165,221.69,221.58,8.58111875]
["bitfinex","SOLUSD",1734186240215,0.67605165,221.69,221.59,8.58111875]
["bitfinex","SOLUSD",1734186240413,0.67605165,221.69,221.58,8.58111875]
["bitfinex","SOLUSD",1734186240634,0.67605165,221.69,221.59,8.58111875]
["bitfinex","SOLUSD",1734186241320,0.67605165,221.69,221.59,0.12549]
["bitfinex","SOLUSD",1734186241506,0.67605165,221.69,221.59,24.027864]
["bitfinex","SOLUSD",1734186243503,0.67605165,221.69,221.58,24.027864]
["bitfinex","SOLUSD",1734186245011,1.5616,221.68,221.58,0.12549]
["bitfinex","SOLUSD",1734186245335,0.67605165,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1734186245508,0.67605165,221.67,221.56,23.776884]
["bitfinex","SOLUSD",1734186245713,0.67605165,221.67,221.56,24.027864]
["bitfinex","SOLUSD",1734186246534,6.4555,221.66,221.54,23.776884]
["bitfinex","SOLUSD",1734186246736,20.0,221.63,221.5,6.04025293]
["bitfinex","SOLUSD",1734186247049,0.67605165,221.62,221.52,8.58111875]
["bitfinex","SOLUSD",1734186247932,0.67605165,221.62,221.53,8.83209875]
["bitfinex","SOLUSD",1734186248136,0.67605165,221.62,221.55,0.25098]
["bitfinex","SOLUSD",1734186248355,20.0,221.63,221.57,0.25098]
["bitfinex","SOLUSD",1734186248521,0.67605165,221.62,221.57,24.027864]
["bitfinex","SOLUSD",1734186248838,0.67605165,221.65,221.57,24.027864]
["bitfinex","SOLUSD",1734186249006,0.67605165,221.65,221.56,24.027864]
["bitfinex","SOLUSD",1734186249514,0.67605165,221.65,221.56,0.25098]
["bitfinex","SOLUSD",1734186256249,0.67605165,221.65,221.56,8.83209875]
["bitfinex","SOLUSD",1734186256616,0.67605165,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734186256843,0.67605165,221.65,221.56,0.25098]
["bitfinex","SOLUSD",1734186259919,0.67605165,221.65,221.58,0.12549]
["bitfinex","SOLUSD",1734186260220,0.67605165,221.65,221.58,24.027864]
["bitfinex","SOLUSD",1734186265421,0.67605165,221.67,221.58,24.027864]
["bitfinex","SOLUSD",1734186266523,0.67605165,221.67,221.58,32.60898275]
["bitfinex","SOLUSD",1734186266732,0.67605165,221.67,221.58,33.2857905]
["bitfinex","SOLUSD",1734186267033,1.5616,221.68,221.61,32.60898275]
["bitfinex","SOLUSD",1734186269544,1.5616,221.68,221.61,0.12549]
["bitfinex","SOLUSD",1734186269844,1.5616,221.68,221.62,24.027864]
["bitfinex","SOLUSD",1734186270244,0.67605165,221.67,221.62,0.25098]
["bitfinex","SOLUSD",1734186270921,0.67605165,221.67,221.62,0.12549]
["bitfinex","SOLUSD",1734186271222,0.67605165,221.67,221.61,0.12549]
["bitfinex","SOLUSD",1734186273025,0.67605165,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734186276157,0.67605165,221.67,221.58,24.027864]
["bitfinex","SOLUSD",1734186276365,0.67605165,221.67,221.58,0.12549]
["bitfinex","SOLUSD",1734186277037,0.67605165,221.67,221.57,0.25098]
["bitfinex","SOLUSD",1734186280680,0.67605165,221.67,221.56,0.12549]
["bitfinex","SOLUSD",1734186281676,0.67605165,221.67,221.56,0.25098]
["bitfinex","SOLUSD",1734186282545,0.67605165,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1734186285371,0.67605165,221.67,221.58,0.25098]
["bitfinex","SOLUSD",1734186287258,0.67605165,221.67,221.52,0.67687678]
["bitfinex","SOLUSD",1734186287259,0.67605165,221.67,221.55,23.776884]
["bitfinex","SOLUSD",1734186287485,0.67605165,221.67,221.56,0.12549]
["bitfinex","SOLUSD",1734186287773,0.67605165,221.67,221.56,0.25098]
["bitfinex","SOLUSD",1734186290286,20.67605165,221.67,221.56,0.25098]
["bitfinex","SOLUSD",1734186290659,0.67605165,221.67,221.56,0.25098]
["bitfinex","SOLUSD",1734186290978,0.67605165,221.67,221.54,23.776884]
["bitfinex","SOLUSD",1734186290979,6.5883,221.66,221.54,23.776884]
["bitfinex","SOLUSD",1734186291160,20.0,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734186291360,0.67605165,221.62,221.54,23.776884]
["bitfinex","SOLUSD",1734186293787,0.67605165,221.62,221.54,32.35800275]
["bitfinex","SOLUSD",1734186294004,0.67605165,221.62,221.55,8.83209875]
["bitfinex","SOLUSD",1734186294182,0.67605165,221.62,221.56,23.776884]
["bitfinex","SOLUSD",1734186299894,0.67605165,221.65,221.59,0.25098]
["bitfinex","SOLUSD",1734186301599,0.67605165,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1734186301770,0.67605165,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1734186302994,20.0,221.63,221.55,23.902374]
["bitfinex","SOLUSD",1734186303295,0.67605165,221.62,221.55,23.902374]
["bitfinex","SOLUSD",1734186304384,0.67605165,221.62,221.55,32.48349275]
["bitfinex","SOLUSD",1734186306594,0.67605165,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1734186307906,0.67605165,221.62,221.56,0.12549]
["bitfinex","SOLUSD",1734186308080,0.67605165,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734186308601,0.67605165,221.65,221.57,32.35800275]
["bitfinex","SOLUSD",1734186309177,0.67605165,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734186309597,0.67605165,221.65,221.57,32.35800275]
["bitfinex","SOLUSD",1734186312111,0.67605165,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734186312902,0.67605165,221.65,221.58,0.12549]
["bitfinex","SOLUSD",1734186313206,0.67605165,221.65,221.58,8.70660875]
["bitfinex","SOLUSD",1734186313391,0.67605165,221.67,221.59,23.776884]
["bitfinex","SOLUSD",1734186315896,0.67605165,221.67,221.59,32.35800275]
["bitfinex","SOLUSD",1734186316214,0.67605165,221.67,221.6,8.70660875]
["bitfinex","SOLUSD",1734186316418,0.67605165,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734186316709,0.67605165,221.67,221.61,32.35800275]
["bitfinex","SOLUSD",1734186317794,0.67605165,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734186318610,0.67605165,221.67,221.6,23.902374]
["bitfinex","SOLUSD",1734186319187,0.67605165,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734186319609,0.67605165,221.67,221.6,32.35800275]
["bitfinex","SOLUSD",1734186320188,0.67605165,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734186322009,0.67605165,221.67,221.59,23.902374]
["bitfinex","SOLUSD",1734186322799,0.67605165,221.67,221.6,8.58111875]
["bitfinex","SOLUSD",1734186322995,0.67605165,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734186326826,8.05302981,221.71,221.55,0.67683808]
["bitfinex","SOLUSD",1734186326827,0.67605165,221.7,221.63,23.776884]
["bitfinex","SOLUSD",1734186328194,20.0,221.68,221.57,1.6235]
["bitfinex","SOLUSD",1734186328400,0.67605165,221.67,221.59,8.58111875]
["bitfinex","SOLUSD",1734186328598,0.67605165,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734186328918,0.67605165,221.67,221.58,23.776884]
["bitfinex","SOLUSD",1734186330519,0.67605165,221.67,221.58,32.35800275]
["bitfinex","SOLUSD",1734186331129,0.67605165,221.67,221.6,8.58111875]
["bitfinex","SOLUSD",1734186331326,0.67605165,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734186333830,0.67605165,221.67,221.61,32.35800275]
["bitfinex","SOLUSD",1734186336715,0.67605165,221.67,221.62,0.12549]
["bitfinex","SOLUSD",1734186340703,0.67605165,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734186341027,0.67605165,221.67,221.56,23.902374]
["bitfinex","SOLUSD",1734186341214,0.67605165,221.67,221.6,23.902374]
["bitfinex","SOLUSD",1734186342127,0.67605165,221.67,221.59,8.58111875]
["bitfinex","SOLUSD",1734186345722,0.67605165,221.67,221.6,8.58111875]
["bitfinex","SOLUSD",1734186353341,0.67605165,221.67,221.59,8.58111875]
["bitfinex","SOLUSD",1734186353851,0.67605165,221.67,221.6,0.12549]
["bitfinex","SOLUSD",1734186354722,0.67605165,221.67,221.59,8.58111875]
["bitfinex","SOLUSD",1734186358132,0.67605165,221.67,221.57,0.25098]
["bitfinex","SOLUSD",1734186358439,0.67605165,221.67,221.59,8.58111875]
["bitfinex","SOLUSD",1734186364449,0.67605165,221.67,221.6,8.58111875]
["bitfinex","SOLUSD",1734186366423,0.67605165,221.67,221.59,0.12549]
["bitfinex","SOLUSD",1734186366622,0.67605165,221.67,221.57,0.12549]
["bitfinex","SOLUSD",1734186366819,1.5621,221.66,221.56,32.35800275]
["bitfinex","SOLUSD",1734186367028,0.67605165,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734186367243,0.67605165,221.65,221.55,24.027864]
["bitfinex","SOLUSD",1734186367839,0.67605165,221.65,221.55,32.60898275]
["bitfinex","SOLUSD",1734186368351,0.67605165,221.65,221.48,7.68228296]
["bitfinex","SOLUSD",1734186368352,20.0,221.61,221.48,7.68228296]
["bitfinex","SOLUSD",1734186368556,0.67605165,221.6,221.46,1.19967052]
["bitfinex","SOLUSD",1734186368727,0.67605165,221.6,221.48,8.58111875]
["bitfinex","SOLUSD",1734186368928,1.5621,221.59,221.46,0.5226071]
["bitfinex","SOLUSD",1734186369127,0.67605165,221.58,221.46,9.10372585]
["bitfinex","SOLUSD",1734186369344,0.67605165,221.58,221.47,8.58111875]
["bitfinex","SOLUSD",1734186369656,0.67605165,221.58,221.48,8.58111875]
["bitfinex","SOLUSD",1734186369835,0.67605165,221.58,221.49,8.58111875]
["bitfinex","SOLUSD",1734186370426,6.1393,221.57,221.48,8.58111875]
["bitfinex","SOLUSD",1734186370631,0.67605165,221.56,221.5,8.70660875]
["bitfinex","SOLUSD",1734186371232,0.67605165,221.56,221.5,24.027864]
["bitfinex","SOLUSD",1734186372328,0.67605165,221.56,221.48,8.58111875]
["bitfinex","SOLUSD",1734186373563,0.67605165,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734186374526,0.67605165,221.56,221.48,8.58111875]
["bitfinex","SOLUSD",1734186375360,0.67605165,221.56,221.47,32.60898275]
["bitfinex","SOLUSD",1734186376842,0.67605165,221.56,221.46,9.10372585]
["bitfinex","SOLUSD",1734186377578,20.0,221.54,221.46,0.5226071]
["bitfinex","SOLUSD",1734186377863,0.67605165,221.53,221.46,0.5226071]
["bitfinex","SOLUSD",1734186382165,1.5804,221.52,221.46,0.5226071]
["bitfinex","SOLUSD",1734186382359,0.67605165,221.51,221.46,0.5226071]
["bitfinex","SOLUSD",1734186382862,6.0109,221.5,221.46,0.5226071]
["bitfinex","SOLUSD",1734186383163,0.67605165,221.49,221.46,0.5226071]
["bitfinex","SOLUSD",1734186383336,20.0,221.47,221.46,0.5226071]
["bitfinex","SOLUSD",1734186406086,0.67605165,221.5,221.46,0.5226071]
["bitfinex","SOLUSD",1734186406285,16.19011891,221.56,221.46,0.5226071]
["bitfinex","SOLUSD",1734186406286,20.0,221.53,221.46,0.5226071]
["bitfinex","SOLUSD",1734186406586,0.67605165,221.52,221.46,0.5226071]
["bitfinex","SOLUSD",1734186408892,0.67605165,221.55,221.46,0.5226071]
["bitfinex","SOLUSD",1734186409869,0.67605165,221.56,221.46,0.5226071]
["bitfinex","SOLUSD",1734186412193,20.0,221.55,221.46,0.5226071]
["bitfinex","SOLUSD",1734186412376,0.67605165,221.54,221.46,0.5226071]
["bitfinex","SOLUSD",1734186423002,0.67605165,221.55,221.46,0.5226071]
["bitfinex","SOLUSD",1734186423198,0.67605165,221.55,221.47,1.5781]
["bitfinex","SOLUSD",1734186423981,20.0,221.57,221.47,1.5781]
["bitfinex","SOLUSD",1734186423982,0.67605165,221.56,221.47,1.5781]
["bitfinex","SOLUSD",1734186425011,0.67605165,221.57,221.47,1.5781]
["bitfinex","SOLUSD",1734186427188,0.67605165,221.57,221.47,10.15921875]
["bitfinex","SOLUSD",1734186427794,8.66618563,221.63,221.47,10.15921875]
["bitfinex","SOLUSD",1734186427795,0.67605165,221.58,221.49,8.58111875]
["bitfinex","SOLUSD",1734186428107,0.67605165,221.58,221.5,6.0991]
["bitfinex","SOLUSD",1734186428309,0.67605165,221.62,221.5,6.0991]
["bitfinex","SOLUSD",1734186429400,20.0,221.61,221.5,6.0991]
["bitfinex","SOLUSD",1734186429697,0.67605165,221.6,221.5,6.0991]
["bitfinex","SOLUSD",1734186429885,0.67605165,221.6,221.51,10.15921875]
["bitfinex","SOLUSD",1734186430391,0.67605165,221.6,221.51,1.5781]
["bitfinex","SOLUSD",1734186430591,0.67605165,221.61,221.51,1.5781]
["bitfinex","SOLUSD",1734186431388,0.67605165,221.61,221.51,10.15921875]
["bitfinex","SOLUSD",1734186431588,0.67605165,221.62,221.51,10.15921875]
["bitfinex","SOLUSD",1734186432491,0.67605165,221.63,221.51,10.15921875]
["bitfinex","SOLUSD",1734186432702,20.67605165,221.63,221.51,10.15921875]
["bitfinex","SOLUSD",1734186433611,20.67605165,221.63,221.52,8.58111875]
["bitfinex","SOLUSD",1734186434485,0.67605165,221.63,221.52,8.58111875]
["bitfinex","SOLUSD",1734186435112,0.67605165,221.64,221.52,8.58111875]
["bitfinex","SOLUSD",1734186436015,0.67605165,221.64,221.53,8.58111875]
["bitfinex","SOLUSD",1734186436618,0.67605165,221.64,221.52,0.12549]
["bitfinex","SOLUSD",1734186436922,0.67605165,221.64,221.52,8.83209875]
["bitfinex","SOLUSD",1734186439932,0.67605165,221.65,221.53,8.58111875]
["bitfinex","SOLUSD",1734186440092,0.67605165,221.65,221.55,8.83209875]
["bitfinex","SOLUSD",1734186440297,0.67605165,221.65,221.56,8.58111875]
["bitfinex","SOLUSD",1734186440904,0.67605165,221.67,221.56,8.58111875]
["bitfinex","SOLUSD",1734186441301,0.67605165,221.67,221.55,24.027864]
["bitfinex","SOLUSD",1734186441302,0.67605165,221.67,221.55,32.60898275]
["bitfinex","SOLUSD",1734186441604,0.67605165,221.67,221.55,24.027864]
["bitfinex","SOLUSD",1734186450735,0.67605165,221.67,221.59,1.6101]
["bitfinex","SOLUSD",1734186463151,21.77766195,221.68,221.59,1.6101]
["bitfinex","SOLUSD",1734186463152,4.14101549,221.68,221.59,1.6101]
["bitfinex","SOLUSD",1734186463338,1.77766195,221.68,221.59,1.6101]
["bitfinex","SOLUSD",1734186463537,7.17580451,221.71,221.59,1.6101]
["bitfinex","SOLUSD",1734186463738,8.95179259,221.71,221.59,1.6101]
["bitfinex","SOLUSD",1734186465548,20.0,221.68,221.59,1.6101]
["bitfinex","SOLUSD",1734186465933,8.95179259,221.71,221.59,1.6101]
["bitfinex","SOLUSD",1734186465934,43.902374,221.67,221.59,1.6101]
["bitfinex","SOLUSD",1734186466136,20.0,221.65,221.54,1.5715]
["bitfinex","SOLUSD",1734186466353,20.0,221.64,221.54,1.5715]
["bitfinex","SOLUSD",1734186470933,21.82943125,221.64,221.54,1.5715]
["bitfinex","SOLUSD",1734186473356,26.61102894,221.67,221.54,10.15261875]
["bitfinex","SOLUSD",1734186473357,20.0,221.65,221.54,10.15261875]
["bitfinex","SOLUSD",1734186473540,20.0,221.66,221.55,8.58111875]
["bitfinex","SOLUSD",1734186473933,20.0,221.66,221.54,10.15261875]
["bitfinex","SOLUSD",1734186475056,2.70865494,221.67,221.54,10.15261875]
["bitfinex","SOLUSD",1734186475057,22.70865494,221.67,221.54,10.15261875]
["bitfinex","SOLUSD",1734186475258,20.0,221.66,221.54,10.15261875]
["bitfinex","SOLUSD",1734186475839,20.0,221.66,221.54,1.5715]
["bitfinex","SOLUSD",1734186476246,20.0,221.65,221.54,1.5715]
["bitfinex","SOLUSD",1734186479268,20.0,221.64,221.54,1.5715]
["bitfinex","SOLUSD",1734186480743,20.0,221.63,221.54,1.5715]
["bitfinex","SOLUSD",1734186482260,20.0,221.62,221.54,1.5715]
["bitfinex","SOLUSD",1734186484484,20.0,221.61,221.54,1.5715]
["bitfinex","SOLUSD",1734186484673,20.0,221.6,221.54,1.5715]
["bitfinex","SOLUSD",1734186485548,20.0,221.61,221.54,1.5715]
["bitfinex","SOLUSD",1734186490463,20.0,221.62,221.54,1.5715]
["bitfinex","SOLUSD",1734186492994,20.0,221.63,221.54,10.15261875]
["bitfinex","SOLUSD",1734186493875,20.0,221.64,221.54,10.15261875]
["bitfinex","SOLUSD",1734186494690,7.01088563,221.66,221.54,10.15261875]
["bitfinex","SOLUSD",1734186495192,11.5352058,221.67,221.54,10.15261875]
["bitfinex","SOLUSD",1734186495768,20.0,221.63,221.54,10.15261875]
["bitfinex","SOLUSD",1734186496274,20.0,221.63,221.54,1.5715]
["bitfinex","SOLUSD",1734186497397,20.0,221.63,221.55,6.3879]
["bitfinex","SOLUSD",1734186497578,20.0,221.63,221.55,8.0543]
["bitfinex","SOLUSD",1734186504784,20.0,221.63,221.56,8.83209875]
["bitfinex","SOLUSD",1734186504983,7.01088563,221.68,221.57,8.58111875]
["bitfinex","SOLUSD",1734186505204,7.01088563,221.7,221.58,1.6664]
["bitfinex","SOLUSD",1734186506683,20.0,221.67,221.58,1.6664]
["bitfinex","SOLUSD",1734186507407,10.25088563,221.71,221.58,1.6664]
["bitfinex","SOLUSD",1734186507600,20.0,221.68,221.58,1.6664]
["bitfinex","SOLUSD",1734186507976,10.25088563,221.71,221.59,15.09450875]
["bitfinex","SOLUSD",1734186508199,10.25088563,221.71,221.59,6.51339]
["bitfinex","SOLUSD",1734186508401,7.01088563,221.71,221.59,6.51339]
["bitfinex","SOLUSD",1734186508582,7.01088563,221.72,221.59,6.51339]
["bitfinex","SOLUSD",1734186509284,20.0,221.69,221.59,6.51339]
["bitfinex","SOLUSD",1734186509480,20.0,221.69,221.59,6.3879]
["bitfinex","SOLUSD",1734186510005,20.0,221.67,221.59,6.3879]
["bitfinex","SOLUSD",1734186510207,20.0,221.65,221.59,6.3879]
["bitfinex","SOLUSD",1734186511200,20.0,221.64,221.59,6.3879]
["bitfinex","SOLUSD",1734186511409,20.0,221.63,221.59,6.3879]
["bitfinex","SOLUSD",1734186514088,20.0,221.64,221.59,6.3879]
["bitfinex","SOLUSD",1734186514496,20.0,221.63,221.59,6.3879]
["bitfinex","SOLUSD",1734186517007,20.0,221.65,221.59,6.3879]
["bitfinex","SOLUSD",1734186518709,20.0,221.64,221.59,6.3879]
["bitfinex","SOLUSD",1734186519713,20.0,221.65,221.59,6.3879]
["bitfinex","SOLUSD",1734186521012,20.0,221.64,221.59,6.3879]
["bitfinex","SOLUSD",1734186521216,20.0,221.63,221.59,6.3879]
["bitfinex","SOLUSD",1734186522739,20.0,221.64,221.59,6.3879]
["bitfinex","SOLUSD",1734186524621,20.0,221.63,221.59,6.3879]
["bitfinex","SOLUSD",1734186525916,20.0,221.63,221.58,1.6664]
["bitfinex","SOLUSD",1734186526920,20.0,221.62,221.58,1.6664]
["bitfinex","SOLUSD",1734186528304,20.0,221.63,221.58,1.6664]
["bitfinex","SOLUSD",1734186529423,20.0,221.62,221.58,1.6664]
["bitfinex","SOLUSD",1734186530323,20.0,221.63,221.58,1.6664]
["bitfinex","SOLUSD",1734186530526,20.0,221.62,221.58,1.6664]
["bitfinex","SOLUSD",1734186542739,7.01088563,221.67,221.59,8.58111875]
["bitfinex","SOLUSD",1734186542940,14.02177127,221.68,221.6,8.58111875]
["bitfinex","SOLUSD",1734186542941,7.01088563,221.68,221.6,8.58111875]
["bitfinex","SOLUSD",1734186543236,7.01088563,221.69,221.62,1.5699]
["bitfinex","SOLUSD",1734186543767,2.67634854,221.72,221.62,1.5699]
["bitfinex","SOLUSD",1734186544368,20.0,221.71,221.62,1.5699]
["bitfinex","SOLUSD",1734186544941,2.67634854,221.72,221.62,1.5699]
["bitfinex","SOLUSD",1734186546258,20.0,221.71,221.62,1.5699]
["bitfinex","SOLUSD",1734186546651,22.67634854,221.72,221.62,1.5699]
["bitfinex","SOLUSD",1734186548170,2.67634854,221.72,221.62,1.5699]
["bitfinex","SOLUSD",1734186550872,20.0,221.73,221.62,1.5699]
["bitfinex","SOLUSD",1734186555873,20.0,221.73,221.64,6.3435]
["bitfinex","SOLUSD",1734186556856,20.0,221.73,221.66,1.6023]
["bitfinex","SOLUSD",1734186557057,20.0,221.74,221.66,1.6023]
["bitfinex","SOLUSD",1734186557476,4.21767544,221.76,221.66,1.6023]
["bitfinex","SOLUSD",1734186557477,24.21767544,221.76,221.66,1.6023]
["bitfinex","SOLUSD",1734186557749,20.0,221.74,221.66,1.6023]
["bitfinex","SOLUSD",1734186562991,2.66988364,221.73,221.66,1.6023]
["bitfinex","SOLUSD",1734186563155,22.66988364,221.73,221.66,1.6023]
["bitfinex","SOLUSD",1734186565313,4.21767544,221.76,221.66,1.6023]
["bitfinex","SOLUSD",1734186565488,7.01088563,221.81,221.66,1.6023]
["bitfinex","SOLUSD",1734186565812,0.12549,221.79,221.66,1.6023]
["bitfinex","SOLUSD",1734186566112,2.70938937,221.77,221.66,1.6023]
["bitfinex","SOLUSD",1734186566514,20.0,221.74,221.66,1.6023]
["bitfinex","SOLUSD",1734186566721,24.34316544,221.76,221.66,1.6023]
["bitfinex","SOLUSD",1734186566883,20.0,221.75,221.66,1.6023]
["bitfinex","SOLUSD",1734186567082,20.0,221.71,221.66,1.6023]
["bitfinex","SOLUSD",1734186572999,20.0,221.71,221.64,6.3435]
["bitfinex","SOLUSD",1734186578225,20.0,221.71,221.6,1.5432]
["bitfinex","SOLUSD",1734186581959,20.0,221.67,221.6,1.5432]
["bitfinex","SOLUSD",1734186590432,20.0,221.69,221.6,1.5432]
["bitfinex","SOLUSD",1734186590934,2.67899948,221.7,221.6,1.5432]
["bitfinex","SOLUSD",1734186590935,20.0,221.68,221.6,1.5432]
["bitfinex","SOLUSD",1734186593249,20.0,221.69,221.6,1.5432]
["bitfinex","SOLUSD",1734186593844,20.0,221.68,221.6,1.5432]
["bitfinex","SOLUSD",1734186598529,20.0,221.68,221.61,24.027864]
["bitfinex","SOLUSD",1734186598936,20.0,221.68,221.6,1.5432]
["bitfinex","SOLUSD",1734186600949,20.0,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734186601950,20.0,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1734186603538,20.0,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734186604239,20.0,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1734186605411,20.0,221.67,221.6,1.5432]
["bitfinex","SOLUSD",1734186605877,20.0,221.66,221.6,1.5432]
["bitfinex","SOLUSD",1734186610204,20.0,221.67,221.6,1.5432]
["bitfinex","SOLUSD",1734186614381,20.0,221.66,221.6,1.5432]
["bitfinex","SOLUSD",1734186616873,20.0,221.64,221.6,1.5432]
["bitfinex","SOLUSD",1734186617076,20.0,221.64,221.59,6.1016]
["bitfinex","SOLUSD",1734186617282,20.0,221.63,221.51,6.0389]
["bitfinex","SOLUSD",1734186617490,20.0,221.61,221.51,6.0389]
["bitfinex","SOLUSD",1734186617876,20.0,221.61,221.52,0.12549]
["bitfinex","SOLUSD",1734186618599,20.0,221.61,221.52,0.25098]
["bitfinex","SOLUSD",1734186619183,20.0,221.61,221.52,24.027864]
["bitfinex","SOLUSD",1734186619394,20.0,221.63,221.52,24.027864]
["bitfinex","SOLUSD",1734186619886,20.0,221.61,221.52,24.027864]
["bitfinex","SOLUSD",1734186620092,20.0,221.61,221.53,1.5304]
["bitfinex","SOLUSD",1734186620284,20.0,221.6,221.53,1.5304]
["bitfinex","SOLUSD",1734186620598,20.0,221.61,221.53,1.5304]
["bitfinex","SOLUSD",1734186623088,20.0,221.61,221.54,24.027864]
["bitfinex","SOLUSD",1734186623399,20.0,221.62,221.54,24.027864]
["bitfinex","SOLUSD",1734186623585,20.0,221.65,221.54,24.027864]
["bitfinex","SOLUSD",1734186624698,20.0,221.65,221.54,0.25098]
["bitfinex","SOLUSD",1734186628311,20.0,221.65,221.56,0.25098]
["bitfinex","SOLUSD",1734186628683,20.0,221.66,221.56,0.25098]
["bitfinex","SOLUSD",1734186629289,4.21767544,221.68,221.56,0.25098]
["bitfinex","SOLUSD",1734186629492,4.21767544,221.68,221.57,1.5304]
["bitfinex","SOLUSD",1734186629701,4.21767544,221.68,221.58,23.902374]
["bitfinex","SOLUSD",1734186630499,20.0,221.65,221.58,23.902374]
["bitfinex","SOLUSD",1734186632711,20.0,221.65,221.57,1.5304]
["bitfinex","SOLUSD",1734186636107,20.0,221.64,221.57,1.5304]
["bitfinex","SOLUSD",1734186639312,20.0,221.63,221.57,1.5304]
["bitfinex","SOLUSD",1734186640290,20.0,221.62,221.57,1.5304]
["bitfinex","SOLUSD",1734186640596,20.0,221.62,221.55,6.0389]
["bitfinex","SOLUSD",1734186641501,20.0,221.58,221.52,1.5655]
["bitfinex","SOLUSD",1734186641794,20.0,221.57,221.52,1.5655]
["bitfinex","SOLUSD",1734186642796,20.0,221.57,221.5,6.0789]
["bitfinex","SOLUSD",1734186643406,20.0,221.57,221.46,0.5226071]
["bitfinex","SOLUSD",1734186644608,20.0,221.56,221.46,0.5226071]
["bitfinex","SOLUSD",1734186644798,20.0,221.54,221.46,0.5226071]
["bitfinex","SOLUSD",1734186645696,24.21767544,221.54,221.46,0.5226071]
["bitfinex","SOLUSD",1734186652117,20.0,221.48,221.46,0.5226071]
["bitfinex","SOLUSD",1734186653104,30.0,221.47,221.46,0.5226071]
["bitfinex","SOLUSD",1734186653410,20.0,221.52,221.46,0.5226071]
["bitfinex","SOLUSD",1734186654613,20.0,221.51,221.46,0.5226071]
["bitfinex","SOLUSD",1734186661734,4.21767544,221.54,221.46,0.5226071]
["bitfinex","SOLUSD",1734186661918,17.01088563,221.63,221.47,1.6653]
["bitfinex","SOLUSD",1734186661919,4.21767544,221.61,221.47,1.6653]
["bitfinex","SOLUSD",1734186662563,4.21767544,221.61,221.48,0.12549]
["bitfinex","SOLUSD",1734186663236,20.0,221.59,221.48,0.12549]
["bitfinex","SOLUSD",1734186664046,20.0,221.59,221.49,6.5005]
["bitfinex","SOLUSD",1734186665330,22.68694709,221.59,221.49,6.5005]
["bitfinex","SOLUSD",1734186667256,20.0,221.59,221.5,0.12549]
["bitfinex","SOLUSD",1734186668756,20.0,221.59,221.5,24.027864]
["bitfinex","SOLUSD",1734186668958,20.0,221.59,221.51,1.6653]
["bitfinex","SOLUSD",1734186669162,20.0,221.58,221.51,1.6653]
["bitfinex","SOLUSD",1734186670948,20.0,221.59,221.51,1.6653]
["bitfinex","SOLUSD",1734186678171,20.0,221.58,221.51,1.6653]
["bitfinex","SOLUSD",1734186679167,20.0,221.58,221.49,6.5005]
["bitfinex","SOLUSD",1734186679471,20.0,221.56,221.49,6.5005]
["bitfinex","SOLUSD",1734186679955,3.68098007,221.55,221.47,1.6262]
["bitfinex","SOLUSD",1734186680945,3.55549007,221.55,221.47,1.6262]
["bitfinex","SOLUSD",1734186685073,20.0,221.52,221.47,1.6262]
["bitfinex","SOLUSD",1734186685667,2.70548433,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1734186686735,2.70548433,221.61,221.49,6.2508]
["bitfinex","SOLUSD",1734186687061,20.0,221.59,221.49,6.2508]
["bitfinex","SOLUSD",1734186687936,20.0,221.59,221.5,0.12549]
["bitfinex","SOLUSD",1734186688333,20.0,221.58,221.5,0.12549]
["bitfinex","SOLUSD",1734186690740,20.0,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734186691065,20.0,221.57,221.49,6.2508]
["bitfinex","SOLUSD",1734186691963,20.0,221.56,221.49,6.2508]
["bitfinex","SOLUSD",1734186695048,20.0,221.57,221.49,6.2508]
["bitfinex","SOLUSD",1734186696775,21.84525184,221.57,221.49,6.2508]
["bitfinex","SOLUSD",1734186696942,20.0,221.56,221.49,6.2508]
["bitfinex","SOLUSD",1734186699360,20.0,221.55,221.49,6.2508]
["bitfinex","SOLUSD",1734186699739,20.0,221.56,221.49,6.2508]
["bitfinex","SOLUSD",1734186700641,20.0,221.55,221.49,6.2508]
["bitfinex","SOLUSD",1734186701946,20.0,221.54,221.49,6.2508]
["bitfinex","SOLUSD",1734186703146,20.0,221.53,221.47,1.6262]
["bitfinex","SOLUSD",1734186703544,20.0,221.52,221.47,1.6262]
["bitfinex","SOLUSD",1734186704766,20.0,221.53,221.47,1.6262]
["bitfinex","SOLUSD",1734186705166,20.0,221.54,221.47,1.6262]
["bitfinex","SOLUSD",1734186705363,20.0,221.53,221.47,1.6262]
["bitfinex","SOLUSD",1734186706774,7.01088563,221.56,221.47,1.6262]
["bitfinex","SOLUSD",1734186707068,14.02177127,221.58,221.5,0.12549]
["bitfinex","SOLUSD",1734186707069,7.01088563,221.58,221.5,0.12549]
["bitfinex","SOLUSD",1734186707257,7.01088563,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734186707444,7.01088563,221.59,221.5,0.12549]
["bitfinex","SOLUSD",1734186707977,7.01088563,221.6,221.5,24.027864]
["bitfinex","SOLUSD",1734186708146,7.01088563,221.6,221.52,0.12549]
["bitfinex","SOLUSD",1734186708345,8.80537616,221.61,221.52,24.027864]
["bitfinex","SOLUSD",1734186708576,14.02177127,221.63,221.52,24.027864]
["bitfinex","SOLUSD",1734186708577,7.01088563,221.62,221.52,24.027864]
["bitfinex","SOLUSD",1734186709375,20.0,221.59,221.52,24.027864]
["bitfinex","SOLUSD",1734186711356,20.0,221.59,221.52,23.902374]
["bitfinex","SOLUSD",1734186711681,7.01088563,221.62,221.53,0.12549]
["bitfinex","SOLUSD",1734186711846,7.01088563,221.63,221.55,23.902374]
["bitfinex","SOLUSD",1734186712047,8.80138435,221.64,221.56,1.5669]
["bitfinex","SOLUSD",1734186712349,7.01088563,221.64,221.57,0.12549]
["bitfinex","SOLUSD",1734186712769,7.01088563,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1734186712974,7.01088563,221.65,221.57,23.902374]
["bitfinex","SOLUSD",1734186713363,8.8599913,221.67,221.57,23.902374]
["bitfinex","SOLUSD",1734186713555,20.0,221.64,221.57,23.902374]
["bitfinex","SOLUSD",1734186713760,20.0,221.63,221.57,23.902374]
["bitfinex","SOLUSD",1734186714078,20.0,221.64,221.57,23.902374]
["bitfinex","SOLUSD",1734186715770,20.0,221.65,221.57,23.902374]
["bitfinex","SOLUSD",1734186717469,20.0,221.67,221.57,23.902374]
["bitfinex","SOLUSD",1734186718605,20.0,221.67,221.57,0.12549]
["bitfinex","SOLUSD",1734186719387,20.0,221.66,221.56,1.5669]
["bitfinex","SOLUSD",1734186719585,20.0,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1734186720088,20.0,221.65,221.56,1.5669]
["bitfinex","SOLUSD",1734186721458,20.0,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1734186721898,7.01088563,221.68,221.57,23.902374]
["bitfinex","SOLUSD",1734186722059,11.51297759,221.69,221.57,23.902374]
["bitfinex","SOLUSD",1734186722260,9.69358574,221.69,221.57,23.902374]
["bitfinex","SOLUSD",1734186722685,2.68270011,221.69,221.57,23.902374]
["bitfinex","SOLUSD",1734186723278,20.0,221.67,221.57,23.902374]
["bitfinex","SOLUSD",1734186723862,20.0,221.67,221.57,0.12549]
["bitfinex","SOLUSD",1734186724982,20.0,221.67,221.56,1.5669]
["bitfinex","SOLUSD",1734186725361,20.0,221.66,221.56,1.5669]
["bitfinex","SOLUSD",1734186737496,20.0,221.65,221.56,1.5669]
["bitfinex","SOLUSD",1734186738973,20.0,221.66,221.56,1.5669]
["bitfinex","SOLUSD",1734186739876,20.0,221.65,221.56,1.5669]
["bitfinex","SOLUSD",1734186740577,20.0,221.66,221.56,1.5669]
["bitfinex","SOLUSD",1734186741097,13.0821139,221.7,221.58,6.4802]
["bitfinex","SOLUSD",1734186741306,6.07122827,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1734186742702,20.0,221.67,221.59,0.12549]
["bitfinex","SOLUSD",1734186750890,20.0,221.67,221.59,23.902374]
["bitfinex","SOLUSD",1734186751097,20.0,221.67,221.6,1.6303]
["bitfinex","SOLUSD",1734186759113,20.0,221.67,221.62,0.12549]
["bitfinex","SOLUSD",1734186759409,20.0,221.66,221.62,0.12549]
["bitfinex","SOLUSD",1734186759593,20.0,221.67,221.63,6.2989]
["bitfinex","SOLUSD",1734186760005,20.0,221.69,221.64,0.12549]
["bitfinex","SOLUSD",1734186760205,20.0,221.7,221.65,1.6563]
["bitfinex","SOLUSD",1734186760410,20.0,221.69,221.65,1.6563]
["bitfinex","SOLUSD",1734186763601,20.0,221.68,221.65,1.6563]
["bitfinex","SOLUSD",1734186766801,20.0,221.69,221.65,1.6563]
["bitfinex","SOLUSD",1734186768023,20.0,221.69,221.63,6.2989]
["bitfinex","SOLUSD",1734186768024,20.0,221.68,221.63,6.2989]
["bitfinex","SOLUSD",1734186772024,7.01088563,221.71,221.63,6.2989]
["bitfinex","SOLUSD",1734186772230,8.86003125,221.72,221.63,6.2989]
["bitfinex","SOLUSD",1734186772425,7.01088563,221.72,221.63,6.2989]
["bitfinex","SOLUSD",1734186773429,20.0,221.69,221.63,6.2989]
["bitfinex","SOLUSD",1734186775436,20.0,221.69,221.64,0.12549]
["bitfinex","SOLUSD",1734186775635,7.01088563,221.75,221.64,23.902374]
["bitfinex","SOLUSD",1734186775934,7.01088563,221.75,221.66,1.5238]
["bitfinex","SOLUSD",1734186776240,7.01088563,221.75,221.67,0.12549]
["bitfinex","SOLUSD",1734186776526,13.04798667,221.76,221.67,0.12549]
["bitfinex","SOLUSD",1734186777232,20.0,221.73,221.67,0.12549]
["bitfinex","SOLUSD",1734186778007,20.0,221.73,221.67,23.902374]
["bitfinex","SOLUSD",1734186778210,20.0,221.73,221.69,0.12549]
["bitfinex","SOLUSD",1734186779722,20.0,221.74,221.69,0.12549]
["bitfinex","SOLUSD",1734186779939,20.0,221.73,221.69,0.12549]
["bitfinex","SOLUSD",1734186780138,20.0,221.74,221.69,0.12549]
["bitfinex","SOLUSD",1734186780623,20.0,221.77,221.69,0.12549]
["bitfinex","SOLUSD",1734186780812,20.0,221.77,221.69,0.25098]
["bitfinex","SOLUSD",1734186781013,20.0,221.77,221.69,24.027864]
["bitfinex","SOLUSD",1734186781213,20.0,221.78,221.69,24.027864]
["bitfinex","SOLUSD",1734186781821,20.0,221.77,221.69,24.027864]
["bitfinex","SOLUSD",1734186782338,7.01088563,221.8,221.71,24.027864]
["bitfinex","SOLUSD",1734186782517,15.91260677,221.83,221.71,24.027864]
["bitfinex","SOLUSD",1734186782718,7.01088563,221.83,221.71,24.027864]
["bitfinex","SOLUSD",1734186783045,8.78114014,221.83,221.73,23.902374]
["bitfinex","SOLUSD",1734186783731,1.77025451,221.83,221.73,23.902374]
["bitfinex","SOLUSD",1734186783923,20.0,221.82,221.73,23.902374]
["bitfinex","SOLUSD",1734186784327,20.0,221.81,221.73,23.902374]
["bitfinex","SOLUSD",1734186784526,20.0,221.82,221.73,23.902374]
["bitfinex","SOLUSD",1734186785936,20.0,221.82,221.76,23.902374]
["bitfinex","SOLUSD",1734186786121,20.0,221.83,221.76,23.902374]
["bitfinex","SOLUSD",1734186787141,20.0,221.85,221.76,23.902374]
["bitfinex","SOLUSD",1734186787641,20.0,221.83,221.76,23.902374]
["bitfinex","SOLUSD",1734186788537,6.0489846,221.86,221.77,0.12549]
["bitfinex","SOLUSD",1734186788739,4.21767544,221.86,221.79,0.12549]
["bitfinex","SOLUSD",1734186788930,3.24,221.9,221.79,0.12549]
["bitfinex","SOLUSD",1734186789130,5.00987286,221.9,221.79,0.12549]
["bitfinex","SOLUSD",1734186789819,20.0,221.87,221.79,0.12549]
["bitfinex","SOLUSD",1734186790641,20.0,221.87,221.79,23.902374]
["bitfinex","SOLUSD",1734186790842,5.00987286,221.9,221.79,23.902374]
["bitfinex","SOLUSD",1734186790843,20.0,221.88,221.79,23.902374]
["bitfinex","SOLUSD",1734186797449,20.0,221.88,221.81,0.12549]
["bitfinex","SOLUSD",1734186800882,20.0,221.88,221.81,23.902374]
["bitfinex","SOLUSD",1734186802873,20.0,221.88,221.82,6.3651]
["bitfinex","SOLUSD",1734186814680,20.0,221.88,221.8,1.612]
["bitfinex","SOLUSD",1734186814993,3.37966417,221.87,221.77,6.3651]
["bitfinex","SOLUSD",1734186815166,23.37966417,221.87,221.77,6.3651]
["bitfinex","SOLUSD",1734186817486,20.0,221.86,221.77,6.3651]
["bitfinex","SOLUSD",1734186817668,23.37966417,221.86,221.77,6.3651]
["bitfinex","SOLUSD",1734186818778,20.0,221.85,221.77,6.3651]
["bitfinex","SOLUSD",1734186818982,23.37966417,221.85,221.77,6.3651]
["bitfinex","SOLUSD",1734186819289,3.37966417,221.84,221.77,6.3651]
["bitfinex","SOLUSD",1734186821470,23.37966417,221.84,221.77,6.3651]
["bitfinex","SOLUSD",1734186822991,0.12549,221.83,221.75,1.612]
["bitfinex","SOLUSD",1734186823168,0.12549,221.83,221.71,6.289]
["bitfinex","SOLUSD",1734186823169,20.12549,221.83,221.71,6.289]
["bitfinex","SOLUSD",1734186823370,20.0,221.81,221.71,6.289]
["bitfinex","SOLUSD",1734186823792,23.03929854,221.81,221.71,6.289]
["bitfinex","SOLUSD",1734186824290,20.0,221.8,221.71,6.289]
["bitfinex","SOLUSD",1734186824703,23.37966417,221.8,221.71,6.289]
["bitfinex","SOLUSD",1734186825571,20.0,221.79,221.71,6.289]
["bitfinex","SOLUSD",1734186827496,20.0,221.78,221.71,6.289]
["bitfinex","SOLUSD",1734186827676,20.0,221.79,221.71,6.289]
["bitfinex","SOLUSD",1734186828693,20.0,221.78,221.71,6.289]
["bitfinex","SOLUSD",1734186833611,3.37966417,221.8,221.71,6.289]
["bitfinex","SOLUSD",1734186833612,20.0,221.77,221.71,6.289]
["bitfinex","SOLUSD",1734186833898,20.0,221.76,221.66,6.289]
["bitfinex","SOLUSD",1734186834200,20.0,221.75,221.66,6.289]
["bitfinex","SOLUSD",1734186836573,23.03929854,221.76,221.66,6.289]
["bitfinex","SOLUSD",1734186837396,20.0,221.74,221.66,6.289]
["bitfinex","SOLUSD",1734186838084,20.0,221.75,221.66,6.289]
["bitfinex","SOLUSD",1734186838599,20.0,221.74,221.66,6.289]
["bitfinex","SOLUSD",1734186839101,23.03929854,221.74,221.66,6.289]
["bitfinex","SOLUSD",1734186839285,23.03929854,221.73,221.66,6.289]
["bitfinex","SOLUSD",1734186839487,23.03929854,221.73,221.65,1.5429]
["bitfinex","SOLUSD",1734186839797,0.12549,221.72,221.61,6.4588]
["bitfinex","SOLUSD",1734186840011,20.12549,221.72,221.61,6.4588]
["bitfinex","SOLUSD",1734186840183,3.03929854,221.71,221.61,6.4588]
["bitfinex","SOLUSD",1734186841181,23.03929854,221.71,221.61,6.4588]
["bitfinex","SOLUSD",1734186841805,3.03929854,221.71,221.61,6.4588]
["bitfinex","SOLUSD",1734186843701,4.83249382,221.71,221.61,6.4588]
["bitfinex","SOLUSD",1734186844488,20.0,221.69,221.61,6.4588]
["bitfinex","SOLUSD",1734186844889,4.83249382,221.71,221.61,6.4588]
["bitfinex","SOLUSD",1734186845596,20.0,221.69,221.61,6.4588]
["bitfinex","SOLUSD",1734186854812,20.0,221.69,221.62,0.12549]
["bitfinex","SOLUSD",1734186858915,1.79319528,221.71,221.62,0.12549]
["bitfinex","SOLUSD",1734186859216,2.6931939,221.72,221.62,0.12549]
["bitfinex","SOLUSD",1734186862315,4.8538932,221.77,221.64,0.12549]
["bitfinex","SOLUSD",1734186863500,20.0,221.74,221.64,0.12549]
["bitfinex","SOLUSD",1734186863701,20.0,221.74,221.65,6.2636]
["bitfinex","SOLUSD",1734186863907,20.0,221.75,221.66,0.12549]
["bitfinex","SOLUSD",1734186864120,20.0,221.75,221.67,1.6224]
["bitfinex","SOLUSD",1734186865414,20.0,221.74,221.68,0.12549]
["bitfinex","SOLUSD",1734186865812,20.0,221.76,221.68,0.12549]
["bitfinex","SOLUSD",1734186866704,20.0,221.75,221.68,0.12549]
["bitfinex","SOLUSD",1734186867215,1.81459466,221.77,221.7,0.12549]
["bitfinex","SOLUSD",1734186867406,7.01088563,221.79,221.7,0.12549]
["bitfinex","SOLUSD",1734186867603,7.01088563,221.79,221.7,24.027864]
["bitfinex","SOLUSD",1734186867805,7.01088563,221.79,221.71,1.5146]
["bitfinex","SOLUSD",1734186868003,10.99405551,221.82,221.72,0.12549]
["bitfinex","SOLUSD",1734186868627,20.0,221.79,221.72,0.12549]
["bitfinex","SOLUSD",1734186871340,20.0,221.79,221.71,1.5146]
["bitfinex","SOLUSD",1734186872133,20.0,221.78,221.71,1.5146]
["bitfinex","SOLUSD",1734186874632,20.0,221.77,221.71,1.5146]
["bitfinex","SOLUSD",1734186875217,20.0,221.79,221.71,1.5146]
["bitfinex","SOLUSD",1734186875921,20.0,221.79,221.72,0.12549]
["bitfinex","SOLUSD",1734186876237,20.0,221.79,221.72,24.027864]
["bitfinex","SOLUSD",1734186879318,20.0,221.79,221.71,1.5146]
["bitfinex","SOLUSD",1734186881252,20.0,221.81,221.71,1.5146]
["bitfinex","SOLUSD",1734186882136,20.0,221.8,221.71,1.5146]
["bitfinex","SOLUSD",1734186882467,20.0,221.81,221.71,1.5146]
["bitfinex","SOLUSD",1734186884340,20.0,221.75,221.71,1.5146]
["bitfinex","SOLUSD",1734186887075,20.0,221.77,221.71,1.5146]
["bitfinex","SOLUSD",1734186887367,20.0,221.78,221.71,1.5146]
["bitfinex","SOLUSD",1734186890076,20.0,221.8,221.72,0.25098]
["bitfinex","SOLUSD",1734186890237,20.0,221.8,221.72,24.027864]
["bitfinex","SOLUSD",1734186890434,20.0,221.81,221.72,24.027864]
["bitfinex","SOLUSD",1734186891573,20.0,221.82,221.72,24.027864]
["bitfinex","SOLUSD",1734186894650,20.0,221.82,221.73,6.4956]
["bitfinex","SOLUSD",1734186895267,20.0,221.82,221.74,24.027864]
["bitfinex","SOLUSD",1734186895839,1.8408685,221.85,221.76,0.25098]
["bitfinex","SOLUSD",1734186896049,7.01088563,221.87,221.76,0.25098]
["bitfinex","SOLUSD",1734186896441,10.99393267,221.89,221.76,24.027864]
["bitfinex","SOLUSD",1734186896649,10.99393267,221.89,221.78,0.25098]
["bitfinex","SOLUSD",1734186897281,20.0,221.87,221.78,0.25098]
["bitfinex","SOLUSD",1734186897584,20.0,221.86,221.78,24.027864]
["bitfinex","SOLUSD",1734186900556,20.0,221.86,221.77,6.1846]
["bitfinex","SOLUSD",1734186901588,20.0,221.86,221.78,23.902374]
["bitfinex","SOLUSD",1734186902052,20.0,221.86,221.77,6.1846]
["bitfinex","SOLUSD",1734186908275,5.84053678,221.89,221.79,1.5779]
["bitfinex","SOLUSD",1734186908573,7.01088563,221.94,221.81,6.1846]
["bitfinex","SOLUSD",1734186908772,10.77293267,221.95,221.81,6.1846]
["bitfinex","SOLUSD",1734186908985,3.76204704,221.94,221.82,1.5779]
["bitfinex","SOLUSD",1734186909163,0.12549,221.93,221.82,1.5779]
["bitfinex","SOLUSD",1734186909367,8.35454101,221.92,221.82,1.5779]
["bitfinex","SOLUSD",1734186909877,20.0,221.89,221.82,1.5779]
["bitfinex","SOLUSD",1734186910263,23.76204704,221.89,221.82,1.5779]
["bitfinex","SOLUSD",1734186914365,2.66504394,221.87,221.82,1.5779]
["bitfinex","SOLUSD",1734186915270,20.0,221.86,221.82,1.5779]
["bitfinex","SOLUSD",1734186917184,1.79246517,221.89,221.82,1.5779]
["bitfinex","SOLUSD",1734186917355,7.01088563,221.92,221.82,1.5779]
["bitfinex","SOLUSD",1734186917555,7.01088563,221.93,221.82,1.5779]
["bitfinex","SOLUSD",1734186918065,8.82763207,221.93,221.82,1.5779]
["bitfinex","SOLUSD",1734186918268,1.81674644,221.93,221.82,1.5779]
["bitfinex","SOLUSD",1734186918485,7.01088563,221.94,221.82,1.5779]
["bitfinex","SOLUSD",1734186918683,20.0,221.91,221.82,1.5779]
["bitfinex","SOLUSD",1734186919182,20.0,221.9,221.82,1.5779]
["bitfinex","SOLUSD",1734186919394,20.0,221.91,221.82,1.5779]
["bitfinex","SOLUSD",1734186922176,22.69674162,221.92,221.82,1.5779]
["bitfinex","SOLUSD",1734186922374,20.0,221.92,221.83,24.027864]
["bitfinex","SOLUSD",1734186922669,1.79667131,221.94,221.83,24.027864]
["bitfinex","SOLUSD",1734186922670,20.0,221.93,221.83,24.027864]
["bitfinex","SOLUSD",1734186922880,1.79667131,221.94,221.83,24.027864]
["bitfinex","SOLUSD",1734186922881,20.0,221.94,221.83,24.027864]
["bitfinex","SOLUSD",1734186923767,20.0,221.94,221.82,1.5779]
["bitfinex","SOLUSD",1734186923972,28.35454101,221.94,221.82,1.5779]
["bitfinex","SOLUSD",1734186924167,20.0,221.93,221.82,1.5779]
["bitfinex","SOLUSD",1734186924368,20.0,221.91,221.82,1.5779]
["bitfinex","SOLUSD",1734186925485,23.02141839,221.91,221.82,1.5779]
["bitfinex","SOLUSD",1734186925680,20.0,221.91,221.82,1.5779]
["bitfinex","SOLUSD",1734186925886,3.76204704,221.9,221.82,1.5779]
["bitfinex","SOLUSD",1734186932400,20.0,221.89,221.82,1.5779]
["bitfinex","SOLUSD",1734186939400,20.0,221.88,221.82,1.5779]
["bitfinex","SOLUSD",1734186940010,20.0,221.89,221.82,1.5779]
["bitfinex","SOLUSD",1734186940514,20.0,221.9,221.83,0.25098]
["bitfinex","SOLUSD",1734186940809,1.84757672,221.94,221.83,0.25098]
["bitfinex","SOLUSD",1734186940998,13.51509836,221.95,221.83,0.25098]
["bitfinex","SOLUSD",1734186941182,7.01088563,221.94,221.83,0.25098]
["bitfinex","SOLUSD",1734186941611,13.51509836,221.95,221.83,0.25098]
["bitfinex","SOLUSD",1734186942189,20.0,221.92,221.83,0.25098]
["bitfinex","SOLUSD",1734186942386,20.0,221.92,221.84,8.1543]
["bitfinex","SOLUSD",1734186944195,20.0,221.91,221.84,8.1543]
["bitfinex","SOLUSD",1734186944510,20.0,221.92,221.85,0.12549]
["bitfinex","SOLUSD",1734186946710,20.0,221.92,221.84,8.1543]
["bitfinex","SOLUSD",1734186947790,20.0,221.92,221.85,0.12549]
["bitfinex","SOLUSD",1734186949213,20.0,221.93,221.85,0.25098]
["bitfinex","SOLUSD",1734186949420,20.0,221.94,221.87,0.25098]
["bitfinex","SOLUSD",1734186949618,20.0,221.95,221.87,0.25098]
["bitfinex","SOLUSD",1734186949794,7.01088563,221.98,221.87,0.25098]
["bitfinex","SOLUSD",1734186950309,7.01088563,221.99,221.87,0.25098]
["bitfinex","SOLUSD",1734186950818,2.76180021,221.98,221.87,0.12549]
["bitfinex","SOLUSD",1734186950991,9.77268584,221.98,221.87,0.12549]
["bitfinex","SOLUSD",1734186951193,20.0,221.95,221.87,0.12549]
["bitfinex","SOLUSD",1734186951706,20.0,221.96,221.87,0.12549]
["bitfinex","SOLUSD",1734186956595,20.0,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1734186957004,20.0,221.97,221.87,0.25098]
["bitfinex","SOLUSD",1734186957319,20.0,221.97,221.88,6.2218]
["bitfinex","SOLUSD",1734186958303,3.76204704,222.0,221.9,1.6474]
["bitfinex","SOLUSD",1734186958506,3.76204704,222.0,221.92,6.1681]
["bitfinex","SOLUSD",1734186959935,20.0,221.98,221.92,6.1681]
["bitfinex","SOLUSD",1734186965217,20.0,221.94,221.87,6.4152]
["bitfinex","SOLUSD",1734186965418,20.0,221.9,221.87,6.4152]
["bitfinex","SOLUSD",1734186965604,20.0,221.9,221.84,1.5156]
["bitfinex","SOLUSD",1734186967304,20.0,221.92,221.84,1.5156]
["bitfinex","SOLUSD",1734186968315,20.0,221.91,221.84,1.5156]
["bitfinex","SOLUSD",1734186968515,20.0,221.9,221.84,1.5156]
["bitfinex","SOLUSD",1734186969422,20.0,221.86,221.84,1.5156]
["bitfinex","SOLUSD",1734186969728,20.0,221.86,221.82,6.4152]
["bitfinex","SOLUSD",1734186971926,20.0,221.86,221.79,1.5156]
["bitfinex","SOLUSD",1734186973321,20.0,221.85,221.79,1.5156]
["bitfinex","SOLUSD",1734186973529,23.776884,221.84,221.79,1.5156]
["bitfinex","SOLUSD",1734186973716,8.82819249,221.88,221.79,1.5156]
["bitfinex","SOLUSD",1734186973717,20.0,221.81,221.79,1.5156]
["bitfinex","SOLUSD",1734186974109,20.0,221.85,221.77,6.4152]
["bitfinex","SOLUSD",1734186974334,20.0,221.84,221.77,6.4152]
["bitfinex","SOLUSD",1734186974538,23.776884,221.84,221.77,6.4152]
["bitfinex","SOLUSD",1734186974714,20.0,221.81,221.77,6.4152]
["bitfinex","SOLUSD",1734186979841,21.81730686,221.88,221.77,6.4152]
["bitfinex","SOLUSD",1734186980027,20.0,221.88,221.77,6.4152]
["bitfinex","SOLUSD",1734186980629,20.0,221.88,221.78,0.12549]
["bitfinex","SOLUSD",1734186980828,20.0,221.89,221.78,0.12549]
["bitfinex","SOLUSD",1734186981545,20.0,221.89,221.8,0.12549]
["bitfinex","SOLUSD",1734186982129,20.0,221.89,221.79,1.5214]
["bitfinex","SOLUSD",1734186983118,23.776884,221.9,221.79,1.5214]
["bitfinex","SOLUSD",1734186983315,20.0,221.87,221.79,1.5214]
["bitfinex","SOLUSD",1734186985334,3.01516145,221.94,221.82,1.83468]
["bitfinex","SOLUSD",1734186985517,1.80216893,221.96,221.84,0.25098]
["bitfinex","SOLUSD",1734186985825,88.51088563,222.0,221.86,0.25098]
["bitfinex","SOLUSD",1734186986025,15.04536265,222.0,221.86,0.25098]
["bitfinex","SOLUSD",1734186986221,7.01088563,222.0,221.86,0.25098]
["bitfinex","SOLUSD",1734186987133,20.0,221.96,221.86,0.25098]
["bitfinex","SOLUSD",1734186991438,20.0,221.96,221.85,6.3854]
["bitfinex","SOLUSD",1734186991631,20.0,221.92,221.85,6.3854]
["bitfinex","SOLUSD",1734186996524,21.7921636,221.92,221.85,6.3854]
["bitfinex","SOLUSD",1734187000036,7.01088563,222.0,221.86,0.12549]
["bitfinex","SOLUSD",1734187001056,12.54353696,222.01,221.86,0.12549]
["bitfinex","SOLUSD",1734187001429,20.0,221.98,221.85,6.3854]
["bitfinex","SOLUSD",1734187001646,20.0,221.96,221.85,6.3854]
["bitfinex","SOLUSD",1734187001843,7.01088563,221.99,221.85,6.3854]
["bitfinex","SOLUSD",1734187001844,20.0,221.92,221.85,6.3854]
["bitfinex","SOLUSD",1734187002150,20.0,221.92,221.86,0.12549]
["bitfinex","SOLUSD",1734187002653,22.69271325,221.97,221.86,0.12549]
["bitfinex","SOLUSD",1734187002851,22.69271325,221.97,221.86,0.25098]
["bitfinex","SOLUSD",1734187003152,20.0,221.97,221.86,0.25098]
["bitfinex","SOLUSD",1734187003537,20.0,221.98,221.88,0.25098]
["bitfinex","SOLUSD",1734187003734,20.0,221.98,221.89,6.2289]
["bitfinex","SOLUSD",1734187003931,20.0,221.98,221.9,0.12549]
["bitfinex","SOLUSD",1734187004331,5.53265133,222.01,221.9,0.12549]
["bitfinex","SOLUSD",1734187005438,20.0,221.98,221.9,0.25098]
["bitfinex","SOLUSD",1734187011062,20.0,221.98,221.91,1.6284]
["bitfinex","SOLUSD",1734187012547,2.67057506,222.01,221.91,1.6284]
["bitfinex","SOLUSD",1734187013749,20.0,222.02,221.93,0.12549]
["bitfinex","SOLUSD",1734187014079,20.0,222.03,221.93,0.25098]
["bitfinex","SOLUSD",1734187016043,20.0,222.02,221.93,0.25098]
["bitfinex","SOLUSD",1734187016446,20.0,222.02,221.93,0.12549]
["bitfinex","SOLUSD",1734187018572,20.0,222.02,221.92,6.2289]
["bitfinex","SOLUSD",1734187018745,20.0,221.98,221.92,6.2289]
["bitfinex","SOLUSD",1734187020667,20.0,221.94,221.91,1.5612]
["bitfinex","SOLUSD",1734187021184,20.0,222.01,221.91,1.5612]
["bitfinex","SOLUSD",1734187021684,20.0,221.97,221.91,1.5612]
["bitfinex","SOLUSD",1734187022181,20.0,221.99,221.91,1.5612]
["bitfinex","SOLUSD",1734187023299,20.0,221.95,221.91,1.5612]
["bitfinex","SOLUSD",1734187024572,20.0,221.97,221.91,1.5612]
["bitfinex","SOLUSD",1734187028363,20.0,221.97,221.88,6.4914]
["bitfinex","SOLUSD",1734187034366,20.0,221.97,221.89,0.12549]
["bitfinex","SOLUSD",1734187034891,7.01088563,222.01,221.89,0.25098]
["bitfinex","SOLUSD",1734187035098,7.01088563,222.01,221.9,1.5866]
["bitfinex","SOLUSD",1734187035284,23.776884,222.01,221.9,1.5866]
["bitfinex","SOLUSD",1734187035484,30.78776963,222.01,221.9,1.5866]
["bitfinex","SOLUSD",1734187036192,20.0,221.98,221.9,1.5866]
["bitfinex","SOLUSD",1734187037897,20.0,221.99,221.91,0.12549]
["bitfinex","SOLUSD",1734187038083,20.0,221.99,221.91,0.25098]
["bitfinex","SOLUSD",1734187038288,20.0,221.99,221.93,0.25098]
["bitfinex","SOLUSD",1734187038485,20.0,221.99,221.94,1.5866]
["bitfinex","SOLUSD",1734187038702,20.0,222.03,221.95,0.25098]
["bitfinex","SOLUSD",1734187039791,3.76204704,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734187039999,1.84748335,222.06,221.97,0.12549]
["bitfinex","SOLUSD",1734187040300,9.77075554,222.08,221.97,0.12549]
["bitfinex","SOLUSD",1734187040676,7.01088563,222.08,221.97,0.25098]
["bitfinex","SOLUSD",1734187041009,7.01088563,222.08,221.98,1.5905]
["bitfinex","SOLUSD",1734187041178,7.01088563,222.09,221.99,0.12549]
["bitfinex","SOLUSD",1734187042584,20.0,222.06,221.99,0.12549]
["bitfinex","SOLUSD",1734187043282,20.0,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1734187043483,20.0,222.06,221.99,0.12549]
["bitfinex","SOLUSD",1734187043705,20.0,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1734187046193,20.0,222.07,221.99,0.25098]
["bitfinex","SOLUSD",1734187046502,20.0,222.08,222.0,6.0723]
["bitfinex","SOLUSD",1734187046814,20.0,222.08,222.01,0.25098]
["bitfinex","SOLUSD",1734187047106,20.0,222.09,222.01,0.25098]
["bitfinex","SOLUSD",1734187055020,20.0,222.09,222.01,0.12549]
["bitfinex","SOLUSD",1734187056736,20.0,222.09,222.01,0.25098]
["bitfinex","SOLUSD",1734187057802,20.0,222.13,222.03,0.25098]
["bitfinex","SOLUSD",1734187058008,20.0,222.14,222.03,0.25098]
["bitfinex","SOLUSD",1734187058605,20.0,222.13,222.03,0.25098]
["bitfinex","SOLUSD",1734187059722,20.0,222.12,222.03,0.25098]
["bitfinex","SOLUSD",1734187061325,23.76204704,222.14,222.05,0.25098]
["bitfinex","SOLUSD",1734187061514,20.0,222.14,222.05,0.25098]
["bitfinex","SOLUSD",1734187061825,7.01088563,222.19,222.05,0.25098]
["bitfinex","SOLUSD",1734187061826,20.0,222.16,222.05,0.25098]
["bitfinex","SOLUSD",1734187062033,23.776884,222.17,222.05,0.25098]
["bitfinex","SOLUSD",1734187062211,20.0,222.14,222.05,0.25098]
["bitfinex","SOLUSD",1734187067218,20.0,222.17,222.05,0.25098]
["bitfinex","SOLUSD",1734187067423,20.0,222.17,222.07,0.25098]
["bitfinex","SOLUSD",1734187068104,20.0,222.17,222.06,1.655]
["bitfinex","SOLUSD",1734187068442,20.0,222.13,222.06,1.655]
["bitfinex","SOLUSD",1734187075739,3.76204704,222.16,222.06,1.655]
["bitfinex","SOLUSD",1734187076160,20.0,222.17,222.06,1.655]
["bitfinex","SOLUSD",1734187076161,2.76366254,222.2,222.06,1.655]
["bitfinex","SOLUSD",1734187076468,23.776884,222.19,222.06,1.655]
["bitfinex","SOLUSD",1734187076626,2.76366254,222.2,222.07,0.25098]
["bitfinex","SOLUSD",1734187077529,20.0,222.19,222.07,0.25098]
["bitfinex","SOLUSD",1734187078626,5.60174179,222.22,222.09,0.25098]
["bitfinex","SOLUSD",1734187078844,3.76204704,222.22,222.09,0.25098]
["bitfinex","SOLUSD",1734187080149,23.76204704,222.22,222.09,0.25098]
["bitfinex","SOLUSD",1734187080729,20.0,222.2,222.09,0.25098]
["bitfinex","SOLUSD",1734187081332,20.0,222.2,222.09,0.12549]
["bitfinex","SOLUSD",1734187084743,20.0,222.16,222.08,6.4066]
["bitfinex","SOLUSD",1734187087561,20.0,222.15,222.08,6.4066]
["bitfinex","SOLUSD",1734187089270,20.0,222.14,222.08,6.4066]
["bitfinex","SOLUSD",1734187090950,20.0,222.16,222.08,6.4066]
["bitfinex","SOLUSD",1734187091685,7.01088563,222.21,222.09,0.12549]
["bitfinex","SOLUSD",1734187091978,7.01088563,222.21,222.09,0.25098]
["bitfinex","SOLUSD",1734187092265,3.76204704,222.22,222.09,0.25098]
["bitfinex","SOLUSD",1734187092266,10.77293267,222.22,222.09,0.25098]
["bitfinex","SOLUSD",1734187092445,10.77293267,222.22,222.1,1.6223]
["bitfinex","SOLUSD",1734187092845,3.76204704,222.22,222.1,1.6223]
["bitfinex","SOLUSD",1734187093271,20.0,222.2,222.1,1.6223]
["bitfinex","SOLUSD",1734187094072,20.0,222.19,222.1,1.6223]
["bitfinex","SOLUSD",1734187094771,20.0,222.19,222.11,0.25098]
["bitfinex","SOLUSD",1734187095751,20.0,222.21,222.11,0.25098]
["bitfinex","SOLUSD",1734187095963,20.0,222.21,222.13,0.25098]
["bitfinex","SOLUSD",1734187097267,20.0,222.22,222.13,0.25098]
["bitfinex","SOLUSD",1734187097657,20.0,222.22,222.14,1.6392]
["bitfinex","SOLUSD",1734187100777,20.0,222.22,222.15,0.12549]
["bitfinex","SOLUSD",1734187101276,0.5226071,222.23,222.15,0.12549]
["bitfinex","SOLUSD",1734187108765,0.5226071,222.23,222.14,1.6392]
["bitfinex","SOLUSD",1734187112386,0.5226071,222.23,222.15,0.12549]
["bitfinex","SOLUSD",1734187115168,0.5226071,222.23,222.15,0.25098]
["bitfinex","SOLUSD",1734187117076,0.5226071,222.23,222.17,0.12549]
["bitfinex","SOLUSD",1734187117772,0.5226071,222.23,222.17,0.25098]
["bitfinex","SOLUSD",1734187118364,0.5226071,222.23,222.18,1.6301]
["bitfinex","SOLUSD",1734187122161,0.5226071,222.23,222.19,0.12549]
["bitfinex","SOLUSD",1734187124665,0.5226071,222.23,222.18,1.6301]
["bitfinex","SOLUSD",1734187137206,0.5226071,222.23,222.19,33.28396061]
["bitfinex","SOLUSD",1734187137396,0.5226071,222.23,222.21,24.027864]
["bitfinex","SOLUSD",1734187137613,0.5226071,222.23,222.22,41.41842387]
["bitfinex","SOLUSD",1734187138704,0.5226071,222.23,222.22,40.74358275]
["bitfinex","SOLUSD",1734187139704,0.5226071,222.23,222.22,32.162464]
["bitfinex","SOLUSD",1734187139897,0.5226071,222.23,222.22,40.74358275]
["bitfinex","SOLUSD",1734187140892,0.5226071,222.23,222.22,32.162464]
["bitfinex","SOLUSD",1734187141284,0.5226071,222.23,222.22,8.1346]
["bitfinex","SOLUSD",1734187141587,0.5226071,222.23,222.17,8.008]
["bitfinex","SOLUSD",1734187143693,0.5226071,222.23,222.12,8.008]
["bitfinex","SOLUSD",1734187145309,0.5226071,222.23,222.12,16.58911875]
["bitfinex","SOLUSD",1734187147002,0.5226071,222.23,222.12,8.008]
["bitfinex","SOLUSD",1734187148490,20.0,222.21,222.07,16.58911875]
["bitfinex","SOLUSD",1734187148996,20.0,222.21,222.09,8.58111875]
["bitfinex","SOLUSD",1734187149204,20.0,222.21,222.1,0.12549]
["bitfinex","SOLUSD",1734187149804,20.0,222.21,222.1,0.25098]
["bitfinex","SOLUSD",1734187150604,20.0,222.22,222.11,8.83209875]
["bitfinex","SOLUSD",1734187151000,20.0,222.22,222.11,0.25098]
["bitfinex","SOLUSD",1734187151924,20.5226071,222.23,222.11,8.83209875]
["bitfinex","SOLUSD",1734187153522,20.5226071,222.23,222.12,8.58111875]
["bitfinex","SOLUSD",1734187154017,0.5226071,222.23,222.16,0.12549]
["bitfinex","SOLUSD",1734187154223,0.5226071,222.23,222.15,8.58111875]
["bitfinex","SOLUSD",1734187154224,0.5226071,222.23,222.17,8.83209875]
["bitfinex","SOLUSD",1734187156521,0.5226071,222.23,222.17,9.5070534]
["bitfinex","SOLUSD",1734187157218,0.5226071,222.23,222.17,0.25098]
["bitfinex","SOLUSD",1734187160827,0.5226071,222.23,222.17,0.12549]
["bitfinex","SOLUSD",1734187161125,0.5226071,222.23,222.15,8.008]
["bitfinex","SOLUSD",1734187162915,0.5226071,222.23,222.11,24.027864]
["bitfinex","SOLUSD",1734187163225,0.5226071,222.23,222.11,33.28411192]
["bitfinex","SOLUSD",1734187163628,0.5226071,222.23,222.13,0.12549]
["bitfinex","SOLUSD",1734187165347,0.5226071,222.23,222.1,8.0002]
["bitfinex","SOLUSD",1734187165721,20.5226071,222.23,222.1,8.0002]
["bitfinex","SOLUSD",1734187166240,20.0,222.22,222.1,8.0002]
["bitfinex","SOLUSD",1734187166743,20.0,222.22,222.1,16.58131875]
["bitfinex","SOLUSD",1734187166932,20.5226071,222.23,222.11,8.58111875]
["bitfinex","SOLUSD",1734187167135,20.5226071,222.23,222.12,8.70660875]
["bitfinex","SOLUSD",1734187167523,0.5226071,222.23,222.12,8.70660875]
["bitfinex","SOLUSD",1734187170147,0.5226071,222.23,222.12,0.25098]
["bitfinex","SOLUSD",1734187170331,24.2994911,222.23,222.1,8.0002]
["bitfinex","SOLUSD",1734187170533,20.0,222.2,222.1,8.0002]
["bitfinex","SOLUSD",1734187170734,20.0,222.2,222.1,16.58131875]
["bitfinex","SOLUSD",1734187171640,20.5226071,222.23,222.11,8.58111875]
["bitfinex","SOLUSD",1734187173326,20.5226071,222.23,222.1,8.0002]
["bitfinex","SOLUSD",1734187173526,20.0,222.22,222.1,8.0002]
["bitfinex","SOLUSD",1734187174850,20.0,222.22,222.11,8.58111875]
["bitfinex","SOLUSD",1734187175141,20.5226071,222.23,222.11,8.58111875]
["bitfinex","SOLUSD",1734187176845,20.5226071,222.23,222.1,17.25649171]
["bitfinex","SOLUSD",1734187177047,20.5226071,222.23,222.1,16.58131875]
["bitfinex","SOLUSD",1734187178329,0.5226071,222.23,222.1,16.58131875]
["bitfinex","SOLUSD",1734187179341,20.5226071,222.23,222.1,16.58131875]
["bitfinex","SOLUSD",1734187180936,0.5226071,222.23,222.1,16.58131875]
["bitfinex","SOLUSD",1734187181146,0.5226071,222.23,222.11,8.58111875]
["bitfinex","SOLUSD",1734187182953,0.5226071,222.23,222.1,16.58131875]
["bitfinex","SOLUSD",1734187183163,20.5226071,222.23,222.1,16.58131875]
["bitfinex","SOLUSD",1734187184545,0.5226071,222.23,222.11,8.58111875]
["bitfinex","SOLUSD",1734187185268,0.5226071,222.23,222.12,0.25098]
["bitfinex","SOLUSD",1734187185438,0.5226071,222.23,222.13,8.58111875]
["bitfinex","SOLUSD",1734187185940,0.5226071,222.23,222.12,9.50724515]
["bitfinex","SOLUSD",1734187186354,0.5226071,222.23,222.12,8.83209875]
["bitfinex","SOLUSD",1734187186959,0.5226071,222.23,222.12,0.25098]
["bitfinex","SOLUSD",1734187187934,20.0,222.22,222.1,16.58131875]
["bitfinex","SOLUSD",1734187188768,20.0,222.22,222.11,8.58111875]
["bitfinex","SOLUSD",1734187189252,20.0,222.22,222.1,16.58131875]
["bitfinex","SOLUSD",1734187192657,20.0,222.22,222.1,8.0002]
["bitfinex","SOLUSD",1734187194261,20.0,222.21,222.1,8.0002]
["bitfinex","SOLUSD",1734187194973,20.0,222.2,222.1,8.0002]
["bitfinex","SOLUSD",1734187197555,20.0,222.2,222.11,8.58111875]
["bitfinex","SOLUSD",1734187197862,20.0,222.21,222.11,8.58111875]
["bitfinex","SOLUSD",1734187198746,20.0,222.22,222.11,8.58111875]
["bitfinex","SOLUSD",1734187202864,20.0,222.22,222.1,16.58131875]
["bitfinex","SOLUSD",1734187203671,20.0,222.22,222.1,8.0002]
["bitfinex","SOLUSD",1734187207570,20.0,222.17,222.04,7.8344]
["bitfinex","SOLUSD",1734187207882,20.0,222.13,222.04,7.8344]
["bitfinex","SOLUSD",1734187208049,20.0,222.13,221.97,7.8344]
["bitfinex","SOLUSD",1734187208368,20.0,222.08,221.97,7.8344]
["bitfinex","SOLUSD",1734187208754,24.027864,222.11,221.97,7.8344]
["bitfinex","SOLUSD",1734187208755,20.0,222.04,221.97,7.8344]
["bitfinex","SOLUSD",1734187208950,20.0,222.04,221.91,7.8344]
["bitfinex","SOLUSD",1734187210868,23.902374,222.03,221.91,7.8344]
["bitfinex","SOLUSD",1734187211165,20.0,222.0,221.91,7.8344]
["bitfinex","SOLUSD",1734187216681,20.0,222.01,221.91,7.8344]
["bitfinex","SOLUSD",1734187218357,20.0,222.07,221.92,24.027864]
["bitfinex","SOLUSD",1734187218685,2.72653329,222.09,221.94,0.25098]
["bitfinex","SOLUSD",1734187218856,1.5238,222.14,221.95,8.70660875]
["bitfinex","SOLUSD",1734187219057,1.5238,222.14,221.97,0.25098]
["bitfinex","SOLUSD",1734187219258,1.5238,222.14,221.97,8.83209875]
["bitfinex","SOLUSD",1734187219601,2.67513786,222.12,221.97,8.83209875]
["bitfinex","SOLUSD",1734187220091,2.67513786,222.12,221.97,0.25098]
["bitfinex","SOLUSD",1734187220293,0.12549,222.11,221.94,8.58111875]
["bitfinex","SOLUSD",1734187220669,24.027864,222.11,221.95,23.776884]
["bitfinex","SOLUSD",1734187221173,24.027864,222.11,221.96,0.25098]
["bitfinex","SOLUSD",1734187221174,20.0,222.11,221.96,0.25098]
["bitfinex","SOLUSD",1734187221571,20.0,222.11,221.96,24.027864]
["bitfinex","SOLUSD",1734187222183,20.0,222.11,221.96,0.12549]
["bitfinex","SOLUSD",1734187224377,20.0,222.07,221.91,7.8344]
["bitfinex","SOLUSD",1734187224579,20.0,222.07,221.92,23.902374]
["bitfinex","SOLUSD",1734187225698,20.12549,222.11,221.93,0.12549]
["bitfinex","SOLUSD",1734187225995,20.0,222.07,221.91,7.8344]
["bitfinex","SOLUSD",1734187226498,0.12549,222.06,221.91,7.8344]
["bitfinex","SOLUSD",1734187227094,20.0,222.07,221.92,0.12549]
["bitfinex","SOLUSD",1734187227776,20.0,222.07,221.92,23.902374]
["bitfinex","SOLUSD",1734187229395,20.0,222.09,221.92,23.902374]
["bitfinex","SOLUSD",1734187229775,0.12549,222.08,221.92,23.902374]
["bitfinex","SOLUSD",1734187231596,20.0,222.07,221.92,23.902374]
["bitfinex","SOLUSD",1734187239306,20.0,222.07,221.92,23.776884]
["bitfinex","SOLUSD",1734187239307,0.12549,222.06,221.92,23.776884]
["bitfinex","SOLUSD",1734187240910,0.12549,222.06,221.91,7.8344]
["bitfinex","SOLUSD",1734187241109,0.25098,222.06,221.91,7.8344]
["bitfinex","SOLUSD",1734187244087,0.12549,222.06,221.92,23.776884]
["bitfinex","SOLUSD",1734187246593,0.25098,222.06,221.92,23.776884]
["bitfinex","SOLUSD",1734187246916,0.12549,222.04,221.91,7.8344]
["bitfinex","SOLUSD",1734187249835,0.12549,222.0,221.86,7.9857]
["bitfinex","SOLUSD",1734187251001,20.0,221.97,221.86,7.9857]
["bitfinex","SOLUSD",1734187252230,20.0,221.97,221.81,1.6319]
["bitfinex","SOLUSD",1734187252231,0.12549,221.96,221.81,1.6319]
["bitfinex","SOLUSD",1734187252524,20.12549,221.96,221.81,1.6319]
["bitfinex","SOLUSD",1734187253414,20.0,221.96,221.82,8.70660875]
["bitfinex","SOLUSD",1734187254214,4.43916572,222.04,221.86,23.776884]
["bitfinex","SOLUSD",1734187254215,20.0,222.02,221.86,23.776884]
["bitfinex","SOLUSD",1734187254424,21.82308942,222.02,221.86,23.776884]
["bitfinex","SOLUSD",1734187254607,21.82308942,222.02,221.85,23.902374]
["bitfinex","SOLUSD",1734187254929,21.82308942,222.02,221.85,32.48349275]
["bitfinex","SOLUSD",1734187254930,0.12549,222.01,221.85,32.48349275]
["bitfinex","SOLUSD",1734187255125,21.82308942,222.02,221.86,0.12549]
["bitfinex","SOLUSD",1734187255813,21.82308942,222.02,221.85,32.48349275]
["bitfinex","SOLUSD",1734187256033,0.12549,222.01,221.85,32.48349275]
["bitfinex","SOLUSD",1734187256327,0.12549,222.01,221.85,0.12549]
["bitfinex","SOLUSD",1734187258442,20.12549,222.01,221.85,0.12549]
["bitfinex","SOLUSD",1734187259630,20.0,222.0,221.87,0.12549]
["bitfinex","SOLUSD",1734187261133,20.0,222.0,221.86,0.12549]
["bitfinex","SOLUSD",1734187262007,20.0,222.0,221.84,24.027864]
["bitfinex","SOLUSD",1734187262622,20.0,222.0,221.86,0.12549]
["bitfinex","SOLUSD",1734187263833,20.0,222.0,221.88,0.12549]
["bitfinex","SOLUSD",1734187264035,20.0,222.01,221.9,23.902374]
["bitfinex","SOLUSD",1734187264626,20.0,222.01,221.89,23.902374]
["bitfinex","SOLUSD",1734187266058,20.0,222.01,221.87,23.902374]
["bitfinex","SOLUSD",1734187266534,20.0,222.01,221.86,23.902374]
["bitfinex","SOLUSD",1734187267151,20.0,222.01,221.85,0.25098]
["bitfinex","SOLUSD",1734187268122,0.12549,222.0,221.85,0.12549]
["bitfinex","SOLUSD",1734187268553,1.6311,221.99,221.85,0.12549]
["bitfinex","SOLUSD",1734187269424,1.6311,221.99,221.87,24.027864]
["bitfinex","SOLUSD",1734187269762,1.6311,222.04,221.92,23.902374]
["bitfinex","SOLUSD",1734187270949,1.6311,222.04,221.91,8.58111875]
["bitfinex","SOLUSD",1734187270950,1.6311,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734187271136,1.6311,222.04,221.9,0.12549]
["bitfinex","SOLUSD",1734187271137,20.0,222.02,221.9,0.12549]
["bitfinex","SOLUSD",1734187272146,0.12549,222.01,221.85,1.5458]
["bitfinex","SOLUSD",1734187272331,20.25098,222.01,221.82,6.3936]
["bitfinex","SOLUSD",1734187272529,20.12549,221.99,221.82,6.3936]
["bitfinex","SOLUSD",1734187272750,6.0301,221.97,221.82,6.3936]
["bitfinex","SOLUSD",1734187273068,20.0,221.94,221.82,6.3936]
["bitfinex","SOLUSD",1734187273424,20.0,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1734187274139,20.0,221.94,221.84,0.12549]
["bitfinex","SOLUSD",1734187275957,20.0,221.94,221.85,8.70660875]
["bitfinex","SOLUSD",1734187276135,20.0,221.94,221.86,23.902374]
["bitfinex","SOLUSD",1734187277060,6.0301,221.97,221.87,23.776884]
["bitfinex","SOLUSD",1734187277363,6.0301,221.97,221.86,0.12549]
["bitfinex","SOLUSD",1734187277556,6.0301,221.97,221.86,23.902374]
["bitfinex","SOLUSD",1734187278152,6.0301,221.97,221.85,0.12549]
["bitfinex","SOLUSD",1734187279146,6.0301,221.97,221.84,0.12549]
["bitfinex","SOLUSD",1734187279484,20.0,221.94,221.84,0.12549]
["bitfinex","SOLUSD",1734187282257,20.0,221.94,221.84,8.70660875]
["bitfinex","SOLUSD",1734187282570,20.0,221.94,221.85,23.776884]
["bitfinex","SOLUSD",1734187283061,20.0,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734187283598,6.0301,221.97,221.86,0.25098]
["bitfinex","SOLUSD",1734187284549,6.0301,221.97,221.87,23.776884]
["bitfinex","SOLUSD",1734187284755,6.0301,221.97,221.88,0.12549]
["bitfinex","SOLUSD",1734187285766,6.0301,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1734187286281,6.0301,221.97,221.86,0.12549]
["bitfinex","SOLUSD",1734187287759,6.0301,221.97,221.86,8.83209875]
["bitfinex","SOLUSD",1734187288170,6.0301,221.97,221.88,0.12549]
["bitfinex","SOLUSD",1734187289085,6.0301,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1734187290865,20.0,221.98,221.87,0.12549]
["bitfinex","SOLUSD",1734187291071,1.6311,222.0,221.91,23.902374]
["bitfinex","SOLUSD",1734187291273,1.6311,222.0,221.91,32.48349275]
["bitfinex","SOLUSD",1734187291687,1.6311,222.0,221.91,23.902374]
["bitfinex","SOLUSD",1734187293070,1.6311,222.0,221.91,32.48349275]
["bitfinex","SOLUSD",1734187294184,1.6311,222.0,221.91,23.902374]
["bitfinex","SOLUSD",1734187294580,1.6311,222.0,221.9,24.027864]
["bitfinex","SOLUSD",1734187295594,1.6311,222.0,221.9,0.12549]
["bitfinex","SOLUSD",1734187296692,1.6311,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1734187296997,1.6311,222.0,221.84,8.58111875]
["bitfinex","SOLUSD",1734187296998,20.0,221.98,221.84,0.12549]
["bitfinex","SOLUSD",1734187297367,20.0,221.98,221.83,9.25698972]
["bitfinex","SOLUSD",1734187297561,20.0,221.98,221.84,8.58111875]
["bitfinex","SOLUSD",1734187297790,20.0,221.98,221.85,0.12549]
["bitfinex","SOLUSD",1734187297992,20.0,221.97,221.85,0.12549]
["bitfinex","SOLUSD",1734187298489,20.0,221.97,221.86,8.58111875]
["bitfinex","SOLUSD",1734187298672,20.0,221.98,221.87,23.902374]
["bitfinex","SOLUSD",1734187299994,20.0,221.98,221.87,0.12549]
["bitfinex","SOLUSD",1734187300375,20.0,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1734187300569,20.0,221.97,221.85,23.902374]
["bitfinex","SOLUSD",1734187300969,20.0,221.97,221.8,1.5458]
["bitfinex","SOLUSD",1734187301292,20.0,221.96,221.83,8.58111875]
["bitfinex","SOLUSD",1734187301488,20.0,221.96,221.84,8.58111875]
["bitfinex","SOLUSD",1734187302193,20.0,221.96,221.85,23.902374]
["bitfinex","SOLUSD",1734187302692,20.0,221.96,221.84,0.12549]
["bitfinex","SOLUSD",1734187302898,20.0,221.93,221.8,1.5458]
["bitfinex","SOLUSD",1734187303092,20.0,221.93,221.81,20.0]
["bitfinex","SOLUSD",1734187304294,20.0,221.93,221.82,23.902374]
["bitfinex","SOLUSD",1734187305297,20.0,221.93,221.82,32.48349275]
["bitfinex","SOLUSD",1734187306689,20.0,221.93,221.82,23.902374]
["bitfinex","SOLUSD",1734187307882,20.0,221.93,221.82,32.48349275]
["bitfinex","SOLUSD",1734187308387,6.6507,221.96,221.86,8.58111875]
["bitfinex","SOLUSD",1734187308702,6.6507,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734187308887,8.6831868,222.0,221.88,8.70660875]
["bitfinex","SOLUSD",1734187309081,8.6831868,222.0,221.9,0.12549]
["bitfinex","SOLUSD",1734187309300,1.6311,222.0,221.9,0.12549]
["bitfinex","SOLUSD",1734187314899,1.6311,222.0,221.91,23.776884]
["bitfinex","SOLUSD",1734187315102,8.6965868,222.05,221.92,8.70660875]
["bitfinex","SOLUSD",1734187315304,1.6445,222.05,221.94,23.902374]
["bitfinex","SOLUSD",1734187315686,1.6445,222.05,221.94,8.70660875]
["bitfinex","SOLUSD",1734187316084,1.6445,222.05,221.95,23.776884]
["bitfinex","SOLUSD",1734187316703,1.6445,222.05,221.94,23.902374]
["bitfinex","SOLUSD",1734187317499,1.6445,222.05,221.95,0.12549]
["bitfinex","SOLUSD",1734187320715,1.6445,222.05,221.96,23.902374]
["bitfinex","SOLUSD",1734187323004,1.6445,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734187323205,20.0,222.08,221.98,23.902374]
["bitfinex","SOLUSD",1734187324215,20.0,222.08,222.0,23.902374]
["bitfinex","SOLUSD",1734187324589,20.0,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734187325215,20.0,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734187326120,20.0,222.08,221.98,23.902374]
["bitfinex","SOLUSD",1734187326407,20.0,222.08,221.98,0.12549]
["bitfinex","SOLUSD",1734187326918,20.0,222.08,221.97,0.25098]
["bitfinex","SOLUSD",1734187327105,20.0,222.08,221.97,0.12549]
["bitfinex","SOLUSD",1734187327311,20.0,222.08,221.95,23.902374]
["bitfinex","SOLUSD",1734187327629,20.0,222.08,221.95,0.12549]
["bitfinex","SOLUSD",1734187328314,20.0,222.08,221.95,0.25098]
["bitfinex","SOLUSD",1734187329709,20.0,222.08,221.93,9.25661608]
["bitfinex","SOLUSD",1734187330216,20.0,222.08,221.93,0.67549733]
["bitfinex","SOLUSD",1734187330441,20.0,222.04,221.88,10.19361875]
["bitfinex","SOLUSD",1734187330734,20.0,222.04,221.86,6.5355]
["bitfinex","SOLUSD",1734187330735,1.5731,222.03,221.87,8.58111875]
["bitfinex","SOLUSD",1734187331096,1.5731,222.03,221.88,0.12549]
["bitfinex","SOLUSD",1734187332013,20.0,221.99,221.88,0.12549]
["bitfinex","SOLUSD",1734187332207,20.0,221.99,221.86,8.58111875]
["bitfinex","SOLUSD",1734187333115,20.0,221.99,221.87,0.12549]
["bitfinex","SOLUSD",1734187333694,20.0,221.99,221.87,23.902374]
["bitfinex","SOLUSD",1734187334503,20.0,221.99,221.88,0.12549]
["bitfinex","SOLUSD",1734187334698,20.0,221.99,221.87,0.12549]
["bitfinex","SOLUSD",1734187335315,1.6346,221.98,221.86,0.12549]
["bitfinex","SOLUSD",1734187335907,1.6346,221.98,221.86,0.25098]
["bitfinex","SOLUSD",1734187338230,1.6346,221.98,221.83,23.776884]
["bitfinex","SOLUSD",1734187338417,1.6346,221.93,221.81,8.58111875]
["bitfinex","SOLUSD",1734187339110,1.6346,221.93,221.82,8.58111875]
["bitfinex","SOLUSD",1734187339296,1.6346,221.93,221.78,0.67599244]
["bitfinex","SOLUSD",1734187339297,1.6346,221.93,221.81,8.58111875]
["bitfinex","SOLUSD",1734187339497,1.6346,221.93,221.83,8.58111875]
["bitfinex","SOLUSD",1734187339717,1.6346,221.93,221.84,8.58111875]
["bitfinex","SOLUSD",1734187339918,1.6346,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734187340222,1.6346,221.93,221.84,23.902374]
["bitfinex","SOLUSD",1734187340604,1.6346,221.93,221.83,24.027864]
["bitfinex","SOLUSD",1734187343123,1.6346,221.93,221.83,32.60898275]
["bitfinex","SOLUSD",1734187347411,1.6346,221.93,221.85,24.027864]
["bitfinex","SOLUSD",1734187348506,1.6346,221.93,221.85,32.60898275]
["bitfinex","SOLUSD",1734187348911,1.6346,221.93,221.88,23.902374]
["bitfinex","SOLUSD",1734187349107,6.3404,221.97,221.9,23.902374]
["bitfinex","SOLUSD",1734187349411,1.6621,221.98,221.92,23.902374]
["bitfinex","SOLUSD",1734187349709,1.6621,221.98,221.93,0.12549]
["bitfinex","SOLUSD",1734187350125,1.6621,221.98,221.92,0.25098]
["bitfinex","SOLUSD",1734187351126,1.6621,221.98,221.91,23.776884]
["bitfinex","SOLUSD",1734187351309,1.6621,221.98,221.91,0.12549]
["bitfinex","SOLUSD",1734187351633,1.6621,221.98,221.89,24.027864]
["bitfinex","SOLUSD",1734187352527,1.6621,221.98,221.89,32.60898275]
["bitfinex","SOLUSD",1734187352710,1.6621,221.98,221.91,24.027864]
["bitfinex","SOLUSD",1734187354028,1.6621,221.98,221.9,24.027864]
["bitfinex","SOLUSD",1734187354711,1.6621,221.98,221.9,0.12549]
["bitfinex","SOLUSD",1734187355133,1.6621,221.98,221.89,23.902374]
["bitfinex","SOLUSD",1734187355338,1.6621,221.98,221.88,0.12549]
["bitfinex","SOLUSD",1734187355507,1.6621,221.98,221.88,0.25098]
["bitfinex","SOLUSD",1734187355713,1.6621,221.98,221.88,0.12549]
["bitfinex","SOLUSD",1734187356120,1.6621,221.98,221.89,0.25098]
["bitfinex","SOLUSD",1734187357724,1.6621,221.98,221.91,0.12549]
["bitfinex","SOLUSD",1734187358032,1.6621,221.98,221.91,24.027864]
["bitfinex","SOLUSD",1734187359628,1.6621,221.98,221.9,24.027864]
["bitfinex","SOLUSD",1734187360021,1.6621,221.98,221.9,0.12549]
["bitfinex","SOLUSD",1734187360235,1.6621,221.98,221.89,0.12549]
["bitfinex","SOLUSD",1734187360430,1.6621,221.98,221.89,0.25098]
["bitfinex","SOLUSD",1734187360623,1.6621,221.98,221.89,0.12549]
["bitfinex","SOLUSD",1734187361024,1.6621,221.98,221.84,28.58111875]
["bitfinex","SOLUSD",1734187361638,1.6621,221.98,221.85,8.58111875]
["bitfinex","SOLUSD",1734187362138,1.6621,221.98,221.86,0.25098]
["bitfinex","SOLUSD",1734187363137,1.6621,221.98,221.86,24.027864]
["bitfinex","SOLUSD",1734187364738,1.6621,221.98,221.84,32.48349275]
["bitfinex","SOLUSD",1734187364937,1.6621,221.98,221.85,0.12549]
["bitfinex","SOLUSD",1734187367644,1.6621,221.98,221.86,23.776884]
["bitfinex","SOLUSD",1734187372558,1.6621,221.98,221.85,23.902374]
["bitfinex","SOLUSD",1734187373519,20.0,221.94,221.84,0.25098]
["bitfinex","SOLUSD",1734187376333,20.0,221.94,221.84,8.83209875]
["bitfinex","SOLUSD",1734187376541,20.0,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734187378463,20.0,221.94,221.84,23.902374]
["bitfinex","SOLUSD",1734187380340,20.0,221.94,221.85,0.12549]
["bitfinex","SOLUSD",1734187381545,20.0,221.94,221.85,8.70660875]
["bitfinex","SOLUSD",1734187381742,20.0,221.94,221.87,0.12549]
["bitfinex","SOLUSD",1734187382334,20.0,221.94,221.86,0.25098]
["bitfinex","SOLUSD",1734187382741,6.478,221.97,221.88,0.12549]
["bitfinex","SOLUSD",1734187383053,6.478,221.97,221.88,23.902374]
["bitfinex","SOLUSD",1734187383245,6.478,221.97,221.88,32.48349275]
["bitfinex","SOLUSD",1734187383954,1.6621,221.98,221.93,0.12549]
["bitfinex","SOLUSD",1734187386743,1.6621,221.98,221.92,0.12549]
["bitfinex","SOLUSD",1734187389670,6.0432,222.03,221.92,0.12549]
["bitfinex","SOLUSD",1734187397266,6.0432,222.03,221.96,0.12549]
["bitfinex","SOLUSD",1734187397444,6.0432,222.03,221.96,0.25098]
["bitfinex","SOLUSD",1734187397879,1.5341,222.1,222.0,0.12549]
["bitfinex","SOLUSD",1734187398661,1.5341,222.1,221.99,0.25098]
["bitfinex","SOLUSD",1734187399239,20.0,222.09,221.99,8.83209875]
["bitfinex","SOLUSD",1734187399456,20.0,222.09,222.01,0.12549]
["bitfinex","SOLUSD",1734187400148,20.0,222.09,221.99,0.25098]
["bitfinex","SOLUSD",1734187404056,20.0,222.09,221.99,0.12549]
["bitfinex","SOLUSD",1734187404263,20.0,222.09,221.95,8.58111875]
["bitfinex","SOLUSD",1734187404859,20.0,222.09,221.97,0.12549]
["bitfinex","SOLUSD",1734187405354,20.0,222.09,222.0,0.12549]
["bitfinex","SOLUSD",1734187405560,20.0,222.09,222.02,0.12549]
["bitfinex","SOLUSD",1734187406447,20.0,222.09,222.0,24.027864]
["bitfinex","SOLUSD",1734187407261,20.0,222.09,222.0,23.902374]
["bitfinex","SOLUSD",1734187407859,1.5341,222.1,222.01,0.25098]
["bitfinex","SOLUSD",1734187408050,1.5341,222.1,222.02,23.776884]
["bitfinex","SOLUSD",1734187409545,1.5341,222.1,222.02,0.12549]
["bitfinex","SOLUSD",1734187411085,1.5341,222.1,222.01,0.12549]
["bitfinex","SOLUSD",1734187411260,1.5341,222.1,222.0,23.902374]
["bitfinex","SOLUSD",1734187411652,1.5341,222.1,222.0,0.12549]
["bitfinex","SOLUSD",1734187412669,1.5341,222.1,222.0,8.70660875]
["bitfinex","SOLUSD",1734187412849,1.5341,222.1,222.01,23.776884]
["bitfinex","SOLUSD",1734187414073,1.5341,222.1,222.0,23.902374]
["bitfinex","SOLUSD",1734187414268,1.5341,222.1,222.0,32.48349275]
["bitfinex","SOLUSD",1734187415657,20.0,222.09,222.0,23.776884]
["bitfinex","SOLUSD",1734187416369,20.0,222.09,221.98,23.902374]
["bitfinex","SOLUSD",1734187419554,20.0,222.09,221.97,24.027864]
["bitfinex","SOLUSD",1734187420768,20.0,222.09,221.97,23.902374]
["bitfinex","SOLUSD",1734187420969,20.0,222.09,221.96,0.12549]
["bitfinex","SOLUSD",1734187421562,20.0,222.09,221.96,0.25098]
["bitfinex","SOLUSD",1734187426275,20.0,222.09,221.96,8.83209875]
["bitfinex","SOLUSD",1734187426675,20.0,222.09,221.97,23.776884]
["bitfinex","SOLUSD",1734187431207,20.0,222.09,221.96,0.25098]
["bitfinex","SOLUSD",1734187431208,20.0,222.09,221.96,32.60898275]
["bitfinex","SOLUSD",1734187431392,20.0,222.09,221.96,8.83209875]
["bitfinex","SOLUSD",1734187431573,20.0,222.09,221.97,23.776884]
["bitfinex","SOLUSD",1734187432482,20.0,222.09,221.97,32.35800275]
["bitfinex","SOLUSD",1734187434587,20.0,222.09,221.97,23.776884]
["bitfinex","SOLUSD",1734187434786,20.0,222.09,221.97,32.35800275]
["bitfinex","SOLUSD",1734187435607,20.0,222.08,221.97,32.35800275]
["bitfinex","SOLUSD",1734187435809,20.0,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734187436302,20.0,222.08,221.95,23.776884]
["bitfinex","SOLUSD",1734187436889,20.0,222.08,221.96,0.12549]
["bitfinex","SOLUSD",1734187438083,20.0,222.07,221.96,0.12549]
["bitfinex","SOLUSD",1734187438801,20.0,222.07,221.97,8.58111875]
["bitfinex","SOLUSD",1734187439096,20.0,222.07,221.98,23.776884]
["bitfinex","SOLUSD",1734187441017,20.0,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734187443483,20.0,222.07,221.97,23.776884]
["bitfinex","SOLUSD",1734187446608,20.0,222.06,221.97,23.776884]
["bitfinex","SOLUSD",1734187447992,20.0,222.06,221.91,20.0]
["bitfinex","SOLUSD",1734187447993,7.8997,222.05,221.91,20.0]
["bitfinex","SOLUSD",1734187448183,1.5915,222.01,221.83,7.882]
["bitfinex","SOLUSD",1734187448407,6.3082,222.0,221.86,8.58111875]
["bitfinex","SOLUSD",1734187448718,6.3082,222.0,221.85,8.58111875]
["bitfinex","SOLUSD",1734187448920,10.74736572,222.0,221.86,0.12549]
["bitfinex","SOLUSD",1734187449227,20.0,221.97,221.85,8.58111875]
["bitfinex","SOLUSD",1734187450110,20.0,221.97,221.86,0.12549]
["bitfinex","SOLUSD",1734187450607,20.0,221.97,221.86,24.027864]
["bitfinex","SOLUSD",1734187452718,20.0,221.97,221.83,1.6638]
["bitfinex","SOLUSD",1734187452719,1.5915,221.96,221.84,23.776884]
["bitfinex","SOLUSD",1734187452914,1.5915,221.96,221.82,8.58111875]
["bitfinex","SOLUSD",1734187453791,1.5915,221.96,221.83,8.58111875]
["bitfinex","SOLUSD",1734187454100,1.5915,221.96,221.84,23.776884]
["bitfinex","SOLUSD",1734187455318,1.5915,221.96,221.85,0.12549]
["bitfinex","SOLUSD",1734187455513,1.5915,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734187455917,1.5915,221.96,221.86,23.902374]
["bitfinex","SOLUSD",1734187456618,1.5915,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734187458207,1.5915,221.96,221.85,23.776884]
["bitfinex","SOLUSD",1734187459616,1.5915,221.96,221.84,23.902374]
["bitfinex","SOLUSD",1734187459819,1.5915,221.96,221.72,16.32871875]
["bitfinex","SOLUSD",1734187459820,6.3424,221.9,221.72,16.32871875]
["bitfinex","SOLUSD",1734187460015,6.3424,221.9,221.71,8.58111875]
["bitfinex","SOLUSD",1734187460016,20.0,221.87,221.71,8.58111875]
["bitfinex","SOLUSD",1734187460217,20.0,221.87,221.67,5.0]
["bitfinex","SOLUSD",1734187460415,20.0,221.87,221.73,0.12549]
["bitfinex","SOLUSD",1734187460608,20.0,221.87,221.72,8.58111875]
["bitfinex","SOLUSD",1734187461414,20.0,221.87,221.73,32.48349275]
["bitfinex","SOLUSD",1734187462233,20.0,221.87,221.74,0.12549]
["bitfinex","SOLUSD",1734187470032,1.5484,221.86,221.73,23.776884]
["bitfinex","SOLUSD",1734187470224,1.5484,221.81,221.64,0.67634869]
["bitfinex","SOLUSD",1734187470420,1.5484,221.81,221.67,8.58111875]
["bitfinex","SOLUSD",1734187470624,1.5484,221.81,221.64,0.67634869]
["bitfinex","SOLUSD",1734187470827,1.5484,221.81,221.66,8.58111875]
["bitfinex","SOLUSD",1734187472120,1.5484,221.81,221.67,23.776884]
["bitfinex","SOLUSD",1734187473143,1.5484,221.81,221.66,23.902374]
["bitfinex","SOLUSD",1734187473325,20.0,221.77,221.66,23.902374]
["bitfinex","SOLUSD",1734187478840,20.0,221.77,221.68,0.12549]
["bitfinex","SOLUSD",1734187479017,20.0,221.77,221.68,8.58111875]
["bitfinex","SOLUSD",1734187479634,20.0,221.77,221.67,8.83209875]
["bitfinex","SOLUSD",1734187479943,20.0,221.77,221.68,23.776884]
["bitfinex","SOLUSD",1734187480944,6.1797,221.8,221.69,8.83209875]
["bitfinex","SOLUSD",1734187481129,6.1797,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1734187481548,6.1797,221.8,221.72,24.027864]
["bitfinex","SOLUSD",1734187487142,6.1797,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734187487341,6.1797,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734187488037,6.1797,221.8,221.7,32.35800275]
["bitfinex","SOLUSD",1734187489846,6.1797,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734187490054,6.1797,221.8,221.69,24.027864]
["bitfinex","SOLUSD",1734187493650,6.1797,221.8,221.68,24.027864]
["bitfinex","SOLUSD",1734187496253,6.1797,221.8,221.68,32.60898275]
["bitfinex","SOLUSD",1734187498450,6.1797,221.8,221.69,8.58111875]
["bitfinex","SOLUSD",1734187498651,6.1797,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734187502266,6.1797,221.8,221.71,0.25098]
["bitfinex","SOLUSD",1734187503847,6.1797,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734187504049,6.1797,221.8,221.69,23.776884]
["bitfinex","SOLUSD",1734187504355,6.1797,221.8,221.68,23.902374]
["bitfinex","SOLUSD",1734187504754,6.1797,221.8,221.69,0.12549]
["bitfinex","SOLUSD",1734187505562,6.1797,221.8,221.7,0.12549]
["bitfinex","SOLUSD",1734187505871,6.1797,221.8,221.71,0.12549]
["bitfinex","SOLUSD",1734187510254,6.1797,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734187510473,6.1797,221.8,221.64,11.279]
["bitfinex","SOLUSD",1734187510474,6.1797,221.8,221.68,23.902374]
["bitfinex","SOLUSD",1734187510763,6.1797,221.8,221.69,0.12549]
["bitfinex","SOLUSD",1734187514953,6.1797,221.8,221.72,0.12549]
["bitfinex","SOLUSD",1734187518865,6.1797,221.8,221.68,8.58111875]
["bitfinex","SOLUSD",1734187519064,6.1797,221.8,221.66,9.25744692]
["bitfinex","SOLUSD",1734187519271,6.1797,221.8,221.66,8.58111875]
["bitfinex","SOLUSD",1734187521061,6.1797,221.8,221.66,24.027864]
["bitfinex","SOLUSD",1734187521262,20.0,221.77,221.64,23.776884]
["bitfinex","SOLUSD",1734187521467,20.0,221.77,221.64,0.12549]
["bitfinex","SOLUSD",1734187521866,20.0,221.77,221.64,0.25098]
["bitfinex","SOLUSD",1734187523078,20.0,221.77,221.64,24.027864]
["bitfinex","SOLUSD",1734187523459,20.0,221.77,221.65,0.25098]
["bitfinex","SOLUSD",1734187523675,20.0,221.77,221.65,24.027864]
["bitfinex","SOLUSD",1734187524669,20.0,221.77,221.65,0.25098]
["bitfinex","SOLUSD",1734187524868,20.0,221.77,221.65,24.027864]
["bitfinex","SOLUSD",1734187530377,20.0,221.77,221.67,0.12549]
["bitfinex","SOLUSD",1734187530570,20.0,221.77,221.67,0.25098]
["bitfinex","SOLUSD",1734187532062,20.0,221.77,221.65,23.776884]
["bitfinex","SOLUSD",1734187532369,20.0,221.77,221.65,24.027864]
["bitfinex","SOLUSD",1734187533563,20.0,221.77,221.65,8.83209875]
["bitfinex","SOLUSD",1734187534164,20.0,221.77,221.66,23.776884]
["bitfinex","SOLUSD",1734187536683,20.0,221.77,221.65,0.12549]
["bitfinex","SOLUSD",1734187537265,20.0,221.77,221.64,0.12549]
["bitfinex","SOLUSD",1734187537266,20.0,221.77,221.64,0.25098]
["bitfinex","SOLUSD",1734187539577,20.0,221.76,221.64,0.25098]
["bitfinex","SOLUSD",1734187540887,1.6,221.75,221.64,0.25098]
["bitfinex","SOLUSD",1734187542071,20.0,221.76,221.58,4.96777793]
["bitfinex","SOLUSD",1734187542072,1.6,221.73,221.58,4.96777793]
["bitfinex","SOLUSD",1734187542273,20.0,221.71,221.57,8.58111875]
["bitfinex","SOLUSD",1734187542890,20.0,221.71,221.58,8.70660875]
["bitfinex","SOLUSD",1734187543068,20.0,221.71,221.58,9.38334988]
["bitfinex","SOLUSD",1734187543268,20.0,221.71,221.58,9.25785988]
["bitfinex","SOLUSD",1734187543481,20.0,221.71,221.59,0.12549]
["bitfinex","SOLUSD",1734187543680,20.0,221.71,221.59,24.027864]
["bitfinex","SOLUSD",1734187545972,1.6,221.7,221.58,23.776884]
["bitfinex","SOLUSD",1734187546182,6.3739,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734187546390,6.3739,221.69,221.57,24.027864]
["bitfinex","SOLUSD",1734187548800,6.3739,221.69,221.57,0.12549]
["bitfinex","SOLUSD",1734187548992,6.3739,221.69,221.57,23.902374]
["bitfinex","SOLUSD",1734187550989,6.3739,221.69,221.57,23.776884]
["bitfinex","SOLUSD",1734187551199,20.0,221.66,221.52,8.58111875]
["bitfinex","SOLUSD",1734187551499,1.6,221.65,221.52,0.12549]
["bitfinex","SOLUSD",1734187551704,1.6,221.65,221.52,8.70660875]
["bitfinex","SOLUSD",1734187552002,1.6,221.65,221.52,8.58111875]
["bitfinex","SOLUSD",1734187552809,1.6,221.65,221.53,23.776884]
["bitfinex","SOLUSD",1734187553923,1.6,221.65,221.55,8.58111875]
["bitfinex","SOLUSD",1734187554087,1.6,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734187557383,1.6,221.65,221.56,24.027864]
["bitfinex","SOLUSD",1734187557778,1.6,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1734187559589,1.6,221.65,221.57,8.70660875]
["bitfinex","SOLUSD",1734187560198,1.6,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1734187561091,1.6,221.65,221.57,23.902374]
["bitfinex","SOLUSD",1734187564117,1.6,221.65,221.56,24.027864]
["bitfinex","SOLUSD",1734187566900,1.6,221.65,221.56,32.60898275]
["bitfinex","SOLUSD",1734187567705,1.6,221.65,221.58,24.027864]
["bitfinex","SOLUSD",1734187568719,1.6,221.65,221.57,24.027864]
["bitfinex","SOLUSD",1734187568920,1.6,221.65,221.57,0.25098]
["bitfinex","SOLUSD",1734187570523,1.6,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1734187570728,1.6,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1734187571018,1.6,221.65,221.5,8.58111875]
["bitfinex","SOLUSD",1734187571202,6.2645,221.64,221.51,0.12549]
["bitfinex","SOLUSD",1734187571609,6.2645,221.64,221.5,8.58111875]
["bitfinex","SOLUSD",1734187572206,6.2645,221.64,221.48,0.12549]
["bitfinex","SOLUSD",1734187572402,6.2645,221.64,221.48,0.25098]
["bitfinex","SOLUSD",1734187572614,6.2645,221.64,221.49,8.58111875]
["bitfinex","SOLUSD",1734187573020,20.0,221.61,221.5,24.027864]
["bitfinex","SOLUSD",1734187573221,20.0,221.61,221.5,23.902374]
["bitfinex","SOLUSD",1734187573608,20.0,221.61,221.48,32.35800275]
["bitfinex","SOLUSD",1734187573811,20.0,221.61,221.49,0.12549]
["bitfinex","SOLUSD",1734187574001,1.6104,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734187574206,1.6104,221.6,221.49,8.70660875]
["bitfinex","SOLUSD",1734187574610,1.6104,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734187576730,1.6104,221.6,221.49,24.027864]
["bitfinex","SOLUSD",1734187578031,1.6104,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734187579224,1.6104,221.6,221.48,23.902374]
["bitfinex","SOLUSD",1734187580029,1.6104,221.6,221.48,32.48349275]
["bitfinex","SOLUSD",1734187580330,1.6104,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734187580504,1.6104,221.6,221.5,23.902374]
["bitfinex","SOLUSD",1734187582510,1.6104,221.6,221.49,0.25098]
["bitfinex","SOLUSD",1734187591635,1.6104,221.6,221.48,23.776884]
["bitfinex","SOLUSD",1734187591847,6.2498,221.59,221.46,0.5226071]
["bitfinex","SOLUSD",1734187592745,6.2498,221.59,221.47,0.12549]
["bitfinex","SOLUSD",1734187593108,6.2498,221.59,221.47,23.902374]
["bitfinex","SOLUSD",1734187597930,6.2498,221.59,221.49,23.902374]
["bitfinex","SOLUSD",1734187599540,6.2498,221.59,221.48,24.027864]
["bitfinex","SOLUSD",1734187601624,6.2498,221.59,221.47,24.027864]
["bitfinex","SOLUSD",1734187604323,1.6054,221.55,221.46,0.5226071]
["bitfinex","SOLUSD",1734187610143,6.5163,221.54,221.46,0.5226071]
["bitfinex","SOLUSD",1734187614481,1.6054,221.55,221.47,23.902374]
["bitfinex","SOLUSD",1734187614838,1.6054,221.55,221.47,32.48349275]
["bitfinex","SOLUSD",1734187615539,1.6054,221.55,221.48,8.58111875]
["bitfinex","SOLUSD",1734187615734,1.6054,221.55,221.49,24.027864]
["bitfinex","SOLUSD",1734187616360,20.0,221.57,221.49,24.027864]
["bitfinex","SOLUSD",1734187617058,1.5514,221.6,221.53,0.12549]
["bitfinex","SOLUSD",1734187617364,1.5514,221.6,221.53,24.027864]
["bitfinex","SOLUSD",1734187617557,1.5514,221.6,221.53,0.25098]
["bitfinex","SOLUSD",1734187619561,1.5514,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1734187619754,1.5514,221.6,221.5,23.776884]
["bitfinex","SOLUSD",1734187619965,6.0782,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734187620139,7.6296,221.65,221.57,23.902374]
["bitfinex","SOLUSD",1734187620962,7.6296,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1734187621154,7.6296,221.65,221.56,23.902374]
["bitfinex","SOLUSD",1734187622754,7.6296,221.65,221.56,32.48349275]
["bitfinex","SOLUSD",1734187623545,7.6296,221.65,221.56,23.902374]
["bitfinex","SOLUSD",1734187624566,7.6296,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734187625847,7.6296,221.65,221.54,0.12549]
["bitfinex","SOLUSD",1734187626065,7.6296,221.65,221.53,0.12549]
["bitfinex","SOLUSD",1734187626387,7.6296,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734187628083,7.6296,221.65,221.54,0.12549]
["bitfinex","SOLUSD",1734187629074,7.6296,221.65,221.53,0.12549]
["bitfinex","SOLUSD",1734187630151,7.6296,221.65,221.54,23.902374]
["bitfinex","SOLUSD",1734187630649,7.6296,221.65,221.54,8.70660875]
["bitfinex","SOLUSD",1734187631059,7.6296,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734187631265,7.6296,221.65,221.56,0.25098]
["bitfinex","SOLUSD",1734187635577,1.5514,221.65,221.56,8.83209875]
["bitfinex","SOLUSD",1734187635765,1.5514,221.65,221.58,8.83209875]
["bitfinex","SOLUSD",1734187635969,1.5514,221.65,221.6,0.12549]
["bitfinex","SOLUSD",1734187636360,20.0,221.68,221.6,0.12549]
["bitfinex","SOLUSD",1734187638575,20.0,221.68,221.6,0.25098]
["bitfinex","SOLUSD",1734187640075,1.5015,221.7,221.6,0.25098]
["bitfinex","SOLUSD",1734187640661,1.5015,221.7,221.61,23.776884]
["bitfinex","SOLUSD",1734187640859,1.5015,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1734187642077,8.0438,221.76,221.64,24.027864]
["bitfinex","SOLUSD",1734187642774,8.0438,221.76,221.64,32.60898275]
["bitfinex","SOLUSD",1734187643370,8.0438,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734187643572,8.0438,221.76,221.66,23.902374]
["bitfinex","SOLUSD",1734187644680,8.0438,221.76,221.65,8.58111875]
["bitfinex","SOLUSD",1734187644681,8.0438,221.76,221.65,23.902374]
["bitfinex","SOLUSD",1734187645076,8.0438,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734187648479,8.0438,221.76,221.6,20.0]
["bitfinex","SOLUSD",1734187648672,8.0438,221.76,221.63,8.58111875]
["bitfinex","SOLUSD",1734187648873,8.0438,221.76,221.64,0.12549]
["bitfinex","SOLUSD",1734187649662,8.0438,221.76,221.63,32.48349275]
["bitfinex","SOLUSD",1734187650764,8.0438,221.76,221.63,23.902374]
["bitfinex","SOLUSD",1734187650961,8.0438,221.76,221.62,23.902374]
["bitfinex","SOLUSD",1734187651165,8.0438,221.76,221.63,0.12549]
["bitfinex","SOLUSD",1734187652785,8.0438,221.76,221.64,23.902374]
["bitfinex","SOLUSD",1734187653384,8.0438,221.76,221.64,8.70660875]
["bitfinex","SOLUSD",1734187653604,8.0438,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734187655171,8.0438,221.76,221.64,8.70660875]
["bitfinex","SOLUSD",1734187655513,8.0438,221.76,221.66,8.70660875]
["bitfinex","SOLUSD",1734187655669,8.0438,221.76,221.68,0.12549]
["bitfinex","SOLUSD",1734187656177,8.0438,221.76,221.65,8.58111875]
["bitfinex","SOLUSD",1734187656384,8.0438,221.76,221.65,23.902374]
["bitfinex","SOLUSD",1734187656581,8.0438,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734187657694,8.0438,221.76,221.68,0.12549]
["bitfinex","SOLUSD",1734187663079,1.6344,221.76,221.7,0.12549]
["bitfinex","SOLUSD",1734187663397,1.6344,221.76,221.7,24.027864]
["bitfinex","SOLUSD",1734187664405,6.5057,221.81,221.72,8.70660875]
["bitfinex","SOLUSD",1734187664577,5.34564148,221.81,221.73,23.902374]
["bitfinex","SOLUSD",1734187666679,5.34564148,221.81,221.72,24.027864]
["bitfinex","SOLUSD",1734187668212,5.34564148,221.81,221.72,32.60898275]
["bitfinex","SOLUSD",1734187669384,1.6143,221.82,221.72,32.60898275]
["bitfinex","SOLUSD",1734187669802,1.6143,221.82,221.72,24.027864]
["bitfinex","SOLUSD",1734187671315,1.6143,221.82,221.72,0.12549]
["bitfinex","SOLUSD",1734187674695,1.6143,221.82,221.73,0.12549]
["bitfinex","SOLUSD",1734187674905,1.6143,221.82,221.73,23.902374]
["bitfinex","SOLUSD",1734187680010,0.6143,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734187685418,0.6143,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1734187688215,6.5057,221.86,221.79,0.12549]
["bitfinex","SOLUSD",1734187689212,1.5804,221.87,221.79,0.12549]
["bitfinex","SOLUSD",1734187693823,1.5804,221.87,221.72,8.42565592]
["bitfinex","SOLUSD",1734187694010,1.5804,221.87,221.77,23.902374]
["bitfinex","SOLUSD",1734187694212,1.5804,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1734187695508,1.5804,221.87,221.75,8.58111875]
["bitfinex","SOLUSD",1734187695716,1.5804,221.87,221.75,20.0]
["bitfinex","SOLUSD",1734187695914,1.5804,221.87,221.76,0.12549]
["bitfinex","SOLUSD",1734187697531,1.5804,221.87,221.76,8.70660875]
["bitfinex","SOLUSD",1734187698216,1.5804,221.87,221.78,8.70660875]
["bitfinex","SOLUSD",1734187698417,1.5804,221.87,221.8,0.12549]
["bitfinex","SOLUSD",1734187701335,6.1062,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734187701527,6.1062,221.91,221.82,8.70660875]
["bitfinex","SOLUSD",1734187702234,6.1062,221.91,221.83,23.902374]
["bitfinex","SOLUSD",1734187702538,6.1062,221.91,221.84,0.12549]
["bitfinex","SOLUSD",1734187711447,1.5353,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734187711643,21.5353,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734187714627,21.5353,221.93,221.79,8.58111875]
["bitfinex","SOLUSD",1734187715047,21.5353,221.93,221.8,0.12549]
["bitfinex","SOLUSD",1734187715235,21.5353,221.93,221.8,8.70660875]
["bitfinex","SOLUSD",1734187715431,6.1095,221.92,221.71,12.07382787]
["bitfinex","SOLUSD",1734187715645,20.0,221.89,221.77,8.58111875]
["bitfinex","SOLUSD",1734187715851,1.6002,221.88,221.71,12.07382787]
["bitfinex","SOLUSD",1734187716344,1.6002,221.88,221.74,8.58111875]
["bitfinex","SOLUSD",1734187716550,6.4275,221.87,221.74,8.58111875]
["bitfinex","SOLUSD",1734187716736,20.0,221.84,221.75,8.70660875]
["bitfinex","SOLUSD",1734187719130,20.0,221.84,221.74,24.027864]
["bitfinex","SOLUSD",1734187719352,20.0,221.84,221.76,0.12549]
["bitfinex","SOLUSD",1734187721648,20.0,221.84,221.76,8.58111875]
["bitfinex","SOLUSD",1734187724060,6.4275,221.87,221.77,8.70660875]
["bitfinex","SOLUSD",1734187724229,6.4275,221.87,221.79,0.12549]
["bitfinex","SOLUSD",1734187727148,6.4275,221.87,221.78,0.25098]
["bitfinex","SOLUSD",1734187727529,6.4275,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1734187728735,6.4275,221.87,221.78,8.70660875]
["bitfinex","SOLUSD",1734187729258,6.4275,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1734187731542,1.6002,221.88,221.78,0.12549]
["bitfinex","SOLUSD",1734187731751,1.6002,221.88,221.8,0.12549]
["bitfinex","SOLUSD",1734187736455,1.6002,221.88,221.79,0.12549]
["bitfinex","SOLUSD",1734187736768,1.6002,221.88,221.79,0.25098]
["bitfinex","SOLUSD",1734187737061,1.6002,221.88,221.79,0.12549]
["bitfinex","SOLUSD",1734187738641,1.6002,221.88,221.78,8.70660875]
["bitfinex","SOLUSD",1734187738868,1.6002,221.88,221.8,0.12549]
["bitfinex","SOLUSD",1734187739558,1.6002,221.88,221.82,0.12549]
["bitfinex","SOLUSD",1734187741853,6.4275,221.92,221.82,0.12549]
["bitfinex","SOLUSD",1734187742676,6.4275,221.92,221.84,0.25098]
["bitfinex","SOLUSD",1734187742838,1.5555,221.93,221.84,24.027864]
["bitfinex","SOLUSD",1734187744062,21.5555,221.93,221.83,24.027864]
["bitfinex","SOLUSD",1734187744243,1.5555,221.93,221.83,24.027864]
["bitfinex","SOLUSD",1734187747037,1.5555,221.93,221.83,32.60898275]
["bitfinex","SOLUSD",1734187748639,1.5555,221.93,221.86,24.027864]
["bitfinex","SOLUSD",1734187749745,7.5992,221.97,221.88,0.12549]
["bitfinex","SOLUSD",1734187749964,7.5992,221.97,221.88,24.027864]
["bitfinex","SOLUSD",1734187751796,7.5992,221.97,221.9,24.027864]
["bitfinex","SOLUSD",1734187751797,1.5555,221.97,221.9,24.027864]
["bitfinex","SOLUSD",1734187752290,1.5555,221.97,221.9,0.12549]
["bitfinex","SOLUSD",1734187752461,1.5555,221.97,221.89,23.902374]
["bitfinex","SOLUSD",1734187752662,1.5555,221.97,221.9,0.12549]
["bitfinex","SOLUSD",1734187753693,1.5555,221.97,221.89,0.12549]
["bitfinex","SOLUSD",1734187756556,1.5555,221.97,221.9,0.12549]
["bitfinex","SOLUSD",1734187757181,1.5555,221.97,221.89,0.25098]
["bitfinex","SOLUSD",1734187757363,1.5555,221.97,221.89,8.83209875]
["bitfinex","SOLUSD",1734187758456,1.5555,221.97,221.9,8.58111875]
["bitfinex","SOLUSD",1734187758684,85.49281409,222.06,221.9,8.58111875]
["bitfinex","SOLUSD",1734187758685,7.05654125,222.09,221.98,0.12549]
["bitfinex","SOLUSD",1734187758859,1.5075,222.11,222.06,8.58111875]
["bitfinex","SOLUSD",1734187759276,1.5075,222.11,222.0,0.67543756]
["bitfinex","SOLUSD",1734187759277,1.5075,222.11,222.05,8.58111875]
["bitfinex","SOLUSD",1734187759584,1.5075,222.11,222.04,8.58111875]
["bitfinex","SOLUSD",1734187760082,20.0,222.1,222.04,8.58111875]
["bitfinex","SOLUSD",1734187760664,1.5075,222.11,222.01,24.027864]
["bitfinex","SOLUSD",1734187760869,20.0,222.1,222.02,8.58111875]
["bitfinex","SOLUSD",1734187761775,20.0,222.1,221.94,0.25098]
["bitfinex","SOLUSD",1734187761970,20.0,222.1,222.01,8.58111875]
["bitfinex","SOLUSD",1734187763387,1.5075,222.11,222.03,8.58111875]
["bitfinex","SOLUSD",1734187763894,1.5075,222.11,222.04,8.70660875]
["bitfinex","SOLUSD",1734187765794,1.5075,222.11,222.07,8.58111875]
["bitfinex","SOLUSD",1734187765999,1.6268,222.16,222.07,8.58111875]
["bitfinex","SOLUSD",1734187767503,1.6268,222.16,222.0,0.67531242]
["bitfinex","SOLUSD",1734187767504,20.0,222.15,222.08,8.70660875]
["bitfinex","SOLUSD",1734187767994,1.6268,222.16,222.08,8.70660875]
["bitfinex","SOLUSD",1734187768189,1.6268,222.16,222.08,0.12549]
["bitfinex","SOLUSD",1734187771700,1.6268,222.16,222.07,24.027864]
["bitfinex","SOLUSD",1734187772592,1.6268,222.16,222.06,24.027864]
["bitfinex","SOLUSD",1734187772811,1.6268,222.16,222.06,32.60898275]
["bitfinex","SOLUSD",1734187773514,1.6268,222.16,222.09,0.12549]
["bitfinex","SOLUSD",1734187774517,1.6268,222.16,222.02,0.6752614]
["bitfinex","SOLUSD",1734187774688,1.6268,222.16,222.06,23.902374]
["bitfinex","SOLUSD",1734187774885,1.6268,222.16,222.07,0.12549]
["bitfinex","SOLUSD",1734187775587,1.6268,222.16,222.06,0.12549]
["bitfinex","SOLUSD",1734187779597,1.6268,222.16,222.08,0.12549]
["bitfinex","SOLUSD",1734187779798,1.6268,222.16,222.08,0.25098]
["bitfinex","SOLUSD",1734187781026,1.6268,222.16,222.08,0.12549]
["bitfinex","SOLUSD",1734187781228,1.6268,222.16,222.06,23.902374]
["bitfinex","SOLUSD",1734187781600,20.0,222.2,222.07,0.12549]
["bitfinex","SOLUSD",1734187781809,20.0,222.19,222.07,0.12549]
["bitfinex","SOLUSD",1734187782526,20.0,222.15,221.97,6.5269]
["bitfinex","SOLUSD",1734187782828,20.0,222.15,221.98,8.58111875]
["bitfinex","SOLUSD",1734187783002,20.0,222.15,222.0,0.12549]
["bitfinex","SOLUSD",1734187783524,20.0,222.15,221.99,10.18751875]
["bitfinex","SOLUSD",1734187783694,20.0,222.15,222.0,0.12549]
["bitfinex","SOLUSD",1734187783892,1.5171,222.14,222.0,0.12549]
["bitfinex","SOLUSD",1734187784402,1.5171,222.14,221.99,8.70660875]
["bitfinex","SOLUSD",1734187784596,1.5171,222.14,222.01,0.12549]
["bitfinex","SOLUSD",1734187785494,1.5171,222.14,222.01,0.25098]
["bitfinex","SOLUSD",1734187791835,1.5171,222.14,222.03,0.25098]
["bitfinex","SOLUSD",1734187792012,1.5171,222.14,222.03,8.83209875]
["bitfinex","SOLUSD",1734187792338,1.5171,222.14,222.05,0.25098]
["bitfinex","SOLUSD",1734187792718,1.5171,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1734187792929,1.5171,222.14,222.03,23.776884]
["bitfinex","SOLUSD",1734187793230,1.5171,222.14,222.04,0.12549]
["bitfinex","SOLUSD",1734187793422,1.5171,222.14,222.04,0.25098]
["bitfinex","SOLUSD",1734187798021,1.5171,222.14,222.04,8.83209875]
["bitfinex","SOLUSD",1734187798221,1.5171,222.14,222.06,24.027864]
["bitfinex","SOLUSD",1734187798937,1.5171,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1734187799142,1.5171,222.14,222.05,23.902374]
["bitfinex","SOLUSD",1734187802042,1.5171,222.14,222.06,0.12549]
["bitfinex","SOLUSD",1734187803732,1.5171,222.14,222.05,23.902374]
["bitfinex","SOLUSD",1734187804439,1.5171,222.14,222.01,8.58111875]
["bitfinex","SOLUSD",1734187804843,1.5171,222.14,222.01,0.12549]
["bitfinex","SOLUSD",1734187805041,1.5171,222.14,222.0,8.58111875]
["bitfinex","SOLUSD",1734187805936,1.5171,222.14,222.02,8.58111875]
["bitfinex","SOLUSD",1734187807938,1.5171,222.14,222.05,8.58111875]
["bitfinex","SOLUSD",1734187809339,1.5171,222.14,222.03,0.12549]
["bitfinex","SOLUSD",1734187809553,1.5171,222.14,222.05,24.027864]
["bitfinex","SOLUSD",1734187810560,21.5171,222.14,222.05,24.027864]
["bitfinex","SOLUSD",1734187810948,21.5171,222.14,222.0,20.0]
["bitfinex","SOLUSD",1734187811137,20.0,222.13,222.01,8.58111875]
["bitfinex","SOLUSD",1734187811337,20.0,222.12,222.01,0.12549]
["bitfinex","SOLUSD",1734187811559,20.0,222.12,222.01,8.70660875]
["bitfinex","SOLUSD",1734187812048,20.0,222.12,222.0,20.0]
["bitfinex","SOLUSD",1734187812372,20.0,222.12,222.0,28.58111875]
["bitfinex","SOLUSD",1734187812734,20.0,222.12,222.0,20.0]
["bitfinex","SOLUSD",1734187812735,26.0,222.12,222.0,20.0]
["bitfinex","SOLUSD",1734187812968,26.0,222.12,222.0,28.58111875]
["bitfinex","SOLUSD",1734187813271,26.0,222.12,222.0,24.027864]
["bitfinex","SOLUSD",1734187813471,20.0,222.11,221.99,8.58111875]
["bitfinex","SOLUSD",1734187816250,20.0,222.11,222.0,8.58111875]
["bitfinex","SOLUSD",1734187816653,20.0,222.11,222.02,8.58111875]
["bitfinex","SOLUSD",1734187816840,20.0,222.11,222.03,8.58111875]
["bitfinex","SOLUSD",1734187817243,20.0,222.11,222.02,8.70660875]
["bitfinex","SOLUSD",1734187817666,20.0,222.11,222.02,0.12549]
["bitfinex","SOLUSD",1734187818949,20.0,222.11,222.02,8.70660875]
["bitfinex","SOLUSD",1734187819150,20.0,222.11,222.02,0.12549]
["bitfinex","SOLUSD",1734187819647,20.0,222.11,222.02,8.70660875]
["bitfinex","SOLUSD",1734187822256,1.5171,222.14,222.06,8.58111875]
["bitfinex","SOLUSD",1734187822648,1.5171,222.14,222.04,20.12549]
["bitfinex","SOLUSD",1734187822850,1.5171,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1734187823056,1.5171,222.14,222.05,8.70660875]
["bitfinex","SOLUSD",1734187824176,1.5171,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1734187824767,1.5171,222.14,222.09,8.58111875]
["bitfinex","SOLUSD",1734187825148,1.5171,222.14,222.09,23.776884]
["bitfinex","SOLUSD",1734187825952,7.07181224,222.19,222.11,8.58111875]
["bitfinex","SOLUSD",1734187826158,7.07181224,222.2,222.1,8.58111875]
["bitfinex","SOLUSD",1734187827152,7.07181224,222.2,222.11,24.027864]
["bitfinex","SOLUSD",1734187827369,7.07181224,222.2,222.12,8.58111875]
["bitfinex","SOLUSD",1734187827547,8.62811224,222.22,222.13,8.58111875]
["bitfinex","SOLUSD",1734187827747,1.5563,222.22,222.14,8.58111875]
["bitfinex","SOLUSD",1734187829766,1.5563,222.22,222.14,24.027864]
["bitfinex","SOLUSD",1734187830980,0.5226071,222.23,222.14,23.902374]
["bitfinex","SOLUSD",1734187831185,0.5226071,222.23,222.15,8.58111875]
["bitfinex","SOLUSD",1734187831887,0.5226071,222.23,222.15,0.25098]
["bitfinex","SOLUSD",1734187833184,0.5226071,222.23,222.17,0.25098]
["bitfinex","SOLUSD",1734187834980,0.5226071,222.23,222.1,0.67505251]
["bitfinex","SOLUSD",1734187835173,0.5226071,222.23,222.1,20.0]
["bitfinex","SOLUSD",1734187835380,0.5226071,222.23,222.1,28.58111875]
["bitfinex","SOLUSD",1734187835577,0.5226071,222.23,222.14,0.12549]
["bitfinex","SOLUSD",1734187835768,0.5226071,222.23,222.14,8.70660875]
["bitfinex","SOLUSD",1734187836671,0.5226071,222.23,222.16,0.25098]
["bitfinex","SOLUSD",1734187839369,0.5226071,222.23,222.16,0.12549]
["bitfinex","SOLUSD",1734187839772,0.5226071,222.23,222.15,0.12549]
["bitfinex","SOLUSD",1734187841298,0.5226071,222.23,222.16,0.12549]
["bitfinex","SOLUSD",1734187842001,0.5226071,222.23,222.15,0.12549]
["bitfinex","SOLUSD",1734187842179,0.5226071,222.23,222.14,0.25098]
["bitfinex","SOLUSD",1734187845475,0.5226071,222.23,222.13,0.12549]
["bitfinex","SOLUSD",1734187846098,0.5226071,222.23,222.12,8.58111875]
["bitfinex","SOLUSD",1734187846397,0.5226071,222.23,222.13,0.25098]
["bitfinex","SOLUSD",1734187847174,0.5226071,222.23,222.12,0.12549]
["bitfinex","SOLUSD",1734187847781,0.5226071,222.23,222.12,8.83209875]
["bitfinex","SOLUSD",1734187848185,0.5226071,222.23,222.13,8.58111875]
["bitfinex","SOLUSD",1734187849088,0.5226071,222.23,222.11,0.12549]
["bitfinex","SOLUSD",1734187849402,0.5226071,222.23,222.11,8.70660875]
["bitfinex","SOLUSD",1734187850581,0.5226071,222.23,222.11,0.25098]
["bitfinex","SOLUSD",1734187851486,20.0,222.2,222.05,1.6142]
["bitfinex","SOLUSD",1734187851809,20.0,222.2,222.01,6.324]
["bitfinex","SOLUSD",1734187851980,20.0,222.16,222.03,8.58111875]
["bitfinex","SOLUSD",1734187852181,1.6232,222.15,222.01,6.324]
["bitfinex","SOLUSD",1734187852390,1.6232,222.15,222.03,8.58111875]
["bitfinex","SOLUSD",1734187852979,1.6232,222.15,222.04,0.12549]
["bitfinex","SOLUSD",1734187853401,1.6232,222.15,222.03,8.58111875]
["bitfinex","SOLUSD",1734187854112,1.6232,222.15,222.01,6.324]
["bitfinex","SOLUSD",1734187854113,1.6232,222.15,222.05,20.0]
["bitfinex","SOLUSD",1734187854604,1.6232,222.15,222.05,28.58111875]
["bitfinex","SOLUSD",1734187856109,1.6232,222.15,222.05,20.0]
["bitfinex","SOLUSD",1734187858113,1.6232,222.15,222.06,8.58111875]
["bitfinex","SOLUSD",1734187858810,1.6232,222.15,222.05,28.58111875]
["bitfinex","SOLUSD",1734187859694,1.6232,222.15,222.06,0.12549]
["bitfinex","SOLUSD",1734187859896,1.6232,222.15,222.07,8.58111875]
["bitfinex","SOLUSD",1734187860716,1.6232,222.15,222.08,8.70660875]
["bitfinex","SOLUSD",1734187861608,1.6232,222.15,222.07,8.58111875]
["bitfinex","SOLUSD",1734187861790,1.6232,222.15,222.08,0.25098]
["bitfinex","SOLUSD",1734187862501,6.5955,222.19,222.1,0.12549]
["bitfinex","SOLUSD",1734187862696,6.5955,222.19,222.11,0.12549]
["bitfinex","SOLUSD",1734187863295,1.5055,222.2,222.11,8.58111875]
["bitfinex","SOLUSD",1734187863500,1.5055,222.2,222.12,0.25098]
["bitfinex","SOLUSD",1734187863825,1.5055,222.2,222.12,8.83209875]
["bitfinex","SOLUSD",1734187863997,1.5055,222.2,222.14,0.25098]
["bitfinex","SOLUSD",1734187864617,1.5055,222.2,222.13,0.25098]
["bitfinex","SOLUSD",1734187867698,1.5055,222.2,222.13,8.83209875]
["bitfinex","SOLUSD",1734187867904,1.5055,222.2,222.13,9.50715569]
["bitfinex","SOLUSD",1734187868103,1.5055,222.2,222.13,8.83209875]
["bitfinex","SOLUSD",1734187868302,0.5226071,222.23,222.13,8.83209875]
["bitfinex","SOLUSD",1734187868303,0.5226071,222.23,222.15,8.58111875]
["bitfinex","SOLUSD",1734187868505,0.5226071,222.23,222.17,8.58111875]
["bitfinex","SOLUSD",1734187869129,0.5226071,222.23,222.17,0.25098]
["bitfinex","SOLUSD",1734187869924,0.5226071,222.23,222.18,0.12549]
["bitfinex","SOLUSD",1734187870094,0.5226071,222.23,222.18,0.25098]
["bitfinex","SOLUSD",1734187874015,0.5226071,222.23,222.16,24.027864]
["bitfinex","SOLUSD",1734187874325,0.5226071,222.23,222.2,24.027864]
["bitfinex","SOLUSD",1734187874523,0.5226071,222.23,222.2,24.7026822]
["bitfinex","SOLUSD",1734187874702,0.5226071,222.23,222.22,0.25098]
["bitfinex","SOLUSD",1734187875030,0.5226071,222.23,222.22,0.12549]
["bitfinex","SOLUSD",1734187875919,0.5226071,222.23,222.22,0.92579791]
["bitfinex","SOLUSD",1734187877031,0.5226071,222.23,222.22,0.80030791]
["bitfinex","SOLUSD",1734187877207,0.5226071,222.23,222.18,8.70660875]
["bitfinex","SOLUSD",1734187877539,0.5226071,222.23,222.2,0.12549]
["bitfinex","SOLUSD",1734187877717,0.5226071,222.23,222.2,0.25098]
["bitfinex","SOLUSD",1734187878036,0.5226071,222.23,222.2,0.12549]
["bitfinex","SOLUSD",1734187878204,0.5226071,222.23,222.19,0.12549]
["bitfinex","SOLUSD",1734187880502,0.5226071,222.23,222.18,0.12549]
["bitfinex","SOLUSD",1734187880806,0.5226071,222.23,222.17,23.776884]
["bitfinex","SOLUSD",1734187881013,0.5226071,222.23,222.16,8.58111875]
["bitfinex","SOLUSD",1734187881839,0.5226071,222.23,222.17,28.70660875]
["bitfinex","SOLUSD",1734187882203,0.5226071,222.23,222.18,0.12549]
["bitfinex","SOLUSD",1734187882417,0.5226071,222.23,222.17,20.12549]
["bitfinex","SOLUSD",1734187884228,0.5226071,222.23,222.18,0.12549]
["bitfinex","SOLUSD",1734187884532,0.5226071,222.23,222.19,0.12549]
["bitfinex","SOLUSD",1734187886108,0.5226071,222.23,222.18,24.027864]
["bitfinex","SOLUSD",1734187886325,0.5226071,222.23,222.18,32.60898275]
["bitfinex","SOLUSD",1734187886730,0.5226071,222.23,222.18,24.027864]
["bitfinex","SOLUSD",1734187886936,0.5226071,222.23,222.17,20.0]
["bitfinex","SOLUSD",1734187887429,0.5226071,222.23,222.15,20.0]
["bitfinex","SOLUSD",1734187888132,0.5226071,222.23,222.15,28.58111875]
["bitfinex","SOLUSD",1734187888929,0.5226071,222.23,222.16,8.70660875]
["bitfinex","SOLUSD",1734187890438,0.5226071,222.23,222.16,0.25098]
["bitfinex","SOLUSD",1734187893436,0.5226071,222.23,222.16,8.83209875]
["bitfinex","SOLUSD",1734187893613,0.5226071,222.23,222.17,8.58111875]
["bitfinex","SOLUSD",1734187894618,0.5226071,222.23,222.18,0.25098]
["bitfinex","SOLUSD",1734187894831,0.5226071,222.23,222.18,8.83209875]
["bitfinex","SOLUSD",1734187897124,0.5226071,222.23,222.17,8.70660875]
["bitfinex","SOLUSD",1734187898736,0.5226071,222.23,222.18,0.12549]
["bitfinex","SOLUSD",1734187901645,0.5226071,222.23,222.17,0.25098]
["bitfinex","SOLUSD",1734187903933,0.5226071,222.23,222.19,0.12549]
["bitfinex","SOLUSD",1734187904170,0.5226071,222.23,222.19,0.25098]
["bitfinex","SOLUSD",1734187904941,0.5226071,222.23,222.18,0.25098]
["bitfinex","SOLUSD",1734187905148,0.5226071,222.23,222.18,8.83209875]
["bitfinex","SOLUSD",1734187911671,0.5226071,222.23,222.18,0.25098]
["bitfinex","SOLUSD",1734187913244,0.5226071,222.23,222.15,20.0]
["bitfinex","SOLUSD",1734187913433,0.5226071,222.23,222.09,6.3306409]
["bitfinex","SOLUSD",1734187913642,0.5226071,222.23,222.1,8.58111875]
["bitfinex","SOLUSD",1734187913837,0.5226071,222.23,222.1,0.12549]
["bitfinex","SOLUSD",1734187914038,0.5226071,222.23,222.12,0.12549]
["bitfinex","SOLUSD",1734187914649,0.5226071,222.23,222.13,0.12549]
["bitfinex","SOLUSD",1734187915349,0.5226071,222.23,222.14,8.58111875]
["bitfinex","SOLUSD",1734187917768,20.0,222.22,222.1,0.67510652]
["bitfinex","SOLUSD",1734187918067,20.0,222.16,222.02,8.58111875]
["bitfinex","SOLUSD",1734187918840,20.0,222.16,222.03,0.12549]
["bitfinex","SOLUSD",1734187919738,20.0,222.16,222.04,0.12549]
["bitfinex","SOLUSD",1734187920163,1.5047,222.14,222.01,6.1725]
["bitfinex","SOLUSD",1734187920460,1.5047,222.14,221.96,6.3306409]
["bitfinex","SOLUSD",1734187920461,21.5047,222.14,221.96,6.3306409]
["bitfinex","SOLUSD",1734187920675,21.5047,222.14,222.0,8.58111875]
["bitfinex","SOLUSD",1734187920959,21.5047,222.14,221.96,6.3306409]
["bitfinex","SOLUSD",1734187920960,20.0,222.13,221.96,6.3306409]
["bitfinex","SOLUSD",1734187921163,20.0,222.13,221.99,8.58111875]
["bitfinex","SOLUSD",1734187921547,1.5047,222.14,221.99,8.58111875]
["bitfinex","SOLUSD",1734187921748,21.5047,222.14,221.99,8.58111875]
["bitfinex","SOLUSD",1734187922263,6.1978,222.13,222.0,0.12549]
["bitfinex","SOLUSD",1734187923145,6.1978,222.13,221.99,8.58111875]
["bitfinex","SOLUSD",1734187923563,6.1978,222.13,221.96,7.00614166]
["bitfinex","SOLUSD",1734187923863,6.1978,222.13,221.96,8.58111875]
["bitfinex","SOLUSD",1734187923864,20.0,222.1,221.96,8.58111875]
["bitfinex","SOLUSD",1734187924249,20.0,222.1,221.97,0.12549]
["bitfinex","SOLUSD",1734187924655,20.0,222.1,221.96,8.58111875]
["bitfinex","SOLUSD",1734187925059,20.0,222.1,221.97,0.25098]
["bitfinex","SOLUSD",1734187925766,1.5047,222.09,221.91,0.67561868]
["bitfinex","SOLUSD",1734187925962,1.5047,222.09,221.94,8.58111875]
["bitfinex","SOLUSD",1734187926150,23.776884,222.08,221.94,8.58111875]
["bitfinex","SOLUSD",1734187926358,20.0,222.05,221.93,8.58111875]
["bitfinex","SOLUSD",1734187927249,20.0,222.05,221.94,0.12549]
["bitfinex","SOLUSD",1734187927449,20.0,222.05,221.94,0.25098]
["bitfinex","SOLUSD",1734187927764,6.1978,222.04,221.94,0.25098]
["bitfinex","SOLUSD",1734187928147,6.1978,222.04,221.93,8.58111875]
["bitfinex","SOLUSD",1734187928962,6.1978,222.04,221.94,8.70660875]
["bitfinex","SOLUSD",1734187930066,6.1978,222.04,221.96,8.70660875]
["bitfinex","SOLUSD",1734187930269,6.1978,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734187931355,5.60364839,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734187932279,5.60364839,222.04,221.94,24.027864]
["bitfinex","SOLUSD",1734187932450,5.60364839,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734187932659,5.60364839,222.04,221.95,0.12549]
["bitfinex","SOLUSD",1734187934559,5.60364839,222.04,221.95,8.70660875]
["bitfinex","SOLUSD",1734187934755,5.60364839,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734187935474,7.7025,222.09,222.0,0.25098]
["bitfinex","SOLUSD",1734187937460,7.7025,222.09,222.01,0.12549]
["bitfinex","SOLUSD",1734187942879,7.7025,222.09,222.0,0.12549]
["bitfinex","SOLUSD",1734187943183,7.7025,222.09,222.01,0.12549]
["bitfinex","SOLUSD",1734187946268,7.7025,222.09,221.94,0.67550939]
["bitfinex","SOLUSD",1734187946470,7.7025,222.09,221.94,8.58111875]
["bitfinex","SOLUSD",1734187946683,7.7025,222.09,221.9,1.6603]
["bitfinex","SOLUSD",1734187946684,20.0,222.05,221.92,8.58111875]
["bitfinex","SOLUSD",1734187948880,20.0,222.05,221.93,0.12549]
["bitfinex","SOLUSD",1734187949293,20.0,222.05,221.93,0.25098]
["bitfinex","SOLUSD",1734187951686,20.0,222.05,221.93,0.12549]
["bitfinex","SOLUSD",1734187951875,20.0,222.05,221.93,0.25098]
["bitfinex","SOLUSD",1734187954791,20.0,222.06,221.96,0.25098]
["bitfinex","SOLUSD",1734187954998,20.0,222.06,221.96,8.83209875]
["bitfinex","SOLUSD",1734187955385,20.0,222.06,221.96,0.25098]
["bitfinex","SOLUSD",1734187958090,20.0,222.06,221.96,24.027864]
["bitfinex","SOLUSD",1734187965106,20.0,222.06,221.96,0.25098]
["bitfinex","SOLUSD",1734187965603,20.0,222.06,221.94,0.12549]
["bitfinex","SOLUSD",1734187965816,20.0,222.06,221.94,0.25098]
["bitfinex","SOLUSD",1734187966217,20.0,222.06,221.94,0.12549]
["bitfinex","SOLUSD",1734187966385,20.0,222.06,221.9,21.6603]
["bitfinex","SOLUSD",1734187966586,20.0,222.06,221.92,0.12549]
["bitfinex","SOLUSD",1734187966887,20.0,222.06,221.92,8.70660875]
["bitfinex","SOLUSD",1734187972585,20.0,222.06,221.93,8.58111875]
["bitfinex","SOLUSD",1734187973391,20.0,222.06,221.92,8.83209875]
["bitfinex","SOLUSD",1734187974307,20.0,222.05,221.92,8.83209875]
["bitfinex","SOLUSD",1734187974697,31.566484,222.04,221.9,20.0]
["bitfinex","SOLUSD",1734187975210,31.566484,222.04,221.9,0.12549]
["bitfinex","SOLUSD",1734187975828,31.566484,222.04,221.9,8.58111875]
["bitfinex","SOLUSD",1734187976329,7.7896,222.04,221.91,8.70660875]
["bitfinex","SOLUSD",1734187977718,7.7896,222.04,221.93,0.12549]
["bitfinex","SOLUSD",1734187978321,7.7896,222.04,221.9,8.58111875]
["bitfinex","SOLUSD",1734187979250,7.7896,222.04,221.91,0.12549]
["bitfinex","SOLUSD",1734187980715,7.7896,222.04,221.9,8.58111875]
["bitfinex","SOLUSD",1734187983231,7.7896,222.04,221.91,8.58111875]
["bitfinex","SOLUSD",1734187983398,7.7896,222.04,221.92,8.58111875]
["bitfinex","SOLUSD",1734187983599,7.7896,222.04,221.96,8.58111875]
["bitfinex","SOLUSD",1734187983842,1.6311,222.04,221.98,8.58111875]
["bitfinex","SOLUSD",1734187984116,1.6311,222.04,221.99,8.58111875]
["bitfinex","SOLUSD",1734187986621,1.6311,222.04,221.98,8.58111875]
["bitfinex","SOLUSD",1734187988907,1.6311,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734187990806,1.6311,222.04,221.95,8.58111875]
["bitfinex","SOLUSD",1734187991006,1.6311,222.04,221.96,20.0]
["bitfinex","SOLUSD",1734187991408,1.6311,222.04,221.96,28.58111875]
["bitfinex","SOLUSD",1734187992018,1.6311,222.04,221.97,8.58111875]
["bitfinex","SOLUSD",1734187993009,1.6311,222.04,221.96,28.58111875]
["bitfinex","SOLUSD",1734188003323,1.6311,222.04,221.97,8.58111875]
["bitfinex","SOLUSD",1734188005521,1.6311,222.04,221.96,28.58111875]
["bitfinex","SOLUSD",1734188007031,1.6311,222.04,221.97,8.58111875]
["bitfinex","SOLUSD",1734188007223,1.6311,222.04,221.98,0.12549]
["bitfinex","SOLUSD",1734188007424,1.6311,222.04,221.98,8.70660875]
["bitfinex","SOLUSD",1734188008427,1.6311,222.04,221.97,8.83209875]
["bitfinex","SOLUSD",1734188008847,1.6311,222.04,221.97,0.25098]
["bitfinex","SOLUSD",1734188012965,1.6311,222.04,221.96,20.0]
["bitfinex","SOLUSD",1734188015532,1.6311,222.04,221.96,28.58111875]
["bitfinex","SOLUSD",1734188016132,1.6311,222.04,221.94,0.25098]
["bitfinex","SOLUSD",1734188016330,1.6311,222.04,221.95,8.58111875]
["bitfinex","SOLUSD",1734188016828,1.6311,222.04,221.9,7.8352409]
["bitfinex","SOLUSD",1734188017053,1.6311,222.04,221.9,8.58111875]
["bitfinex","SOLUSD",1734188017554,20.0,222.06,221.84,6.3306409]
["bitfinex","SOLUSD",1734188017555,20.0,222.0,221.84,6.3306409]
["bitfinex","SOLUSD",1734188017755,23.776884,221.99,221.85,8.58111875]
["bitfinex","SOLUSD",1734188018046,20.0,222.0,221.87,8.58111875]
["bitfinex","SOLUSD",1734188018248,20.0,222.0,221.88,8.58111875]
["bitfinex","SOLUSD",1734188019145,20.0,222.0,221.89,8.58111875]
["bitfinex","SOLUSD",1734188019940,20.0,222.0,221.88,8.58111875]
["bitfinex","SOLUSD",1734188020657,20.0,222.0,221.88,0.12549]
["bitfinex","SOLUSD",1734188022853,20.0,222.0,221.88,8.58111875]
["bitfinex","SOLUSD",1734188023354,20.0,222.0,221.87,0.25098]
["bitfinex","SOLUSD",1734188023561,20.0,222.0,221.88,8.58111875]
["bitfinex","SOLUSD",1734188024586,20.0,222.0,221.88,28.58111875]
["bitfinex","SOLUSD",1734188024744,20.0,222.0,221.88,20.0]
["bitfinex","SOLUSD",1734188025850,20.0,222.0,221.88,28.58111875]
["bitfinex","SOLUSD",1734188029060,20.0,222.0,221.88,20.0]
["bitfinex","SOLUSD",1734188030254,20.0,222.0,221.88,28.58111875]
["bitfinex","SOLUSD",1734188030746,20.0,222.0,221.89,8.70660875]
["bitfinex","SOLUSD",1734188030958,20.0,222.0,221.89,0.12549]
["bitfinex","SOLUSD",1734188031468,20.0,222.0,221.86,0.25098]
["bitfinex","SOLUSD",1734188031662,20.0,222.0,221.89,0.12549]
["bitfinex","SOLUSD",1734188036161,20.0,222.0,221.85,0.12549]
["bitfinex","SOLUSD",1734188036362,20.0,222.0,221.86,8.58111875]
["bitfinex","SOLUSD",1734188038475,20.0,222.0,221.85,0.25098]
["bitfinex","SOLUSD",1734188038668,20.0,222.0,221.88,8.58111875]
["bitfinex","SOLUSD",1734188040473,20.0,222.0,221.89,8.58111875]
["bitfinex","SOLUSD",1734188040686,20.0,222.0,221.88,8.58111875]
["bitfinex","SOLUSD",1734188042458,1.5658,221.99,221.85,20.0]
["bitfinex","SOLUSD",1734188042657,6.0641,221.98,221.85,8.58111875]
["bitfinex","SOLUSD",1734188042881,6.0641,221.98,221.83,0.12549]
["bitfinex","SOLUSD",1734188043150,20.0,221.95,221.82,8.58111875]
["bitfinex","SOLUSD",1734188043355,20.0,221.95,221.84,0.12549]
["bitfinex","SOLUSD",1734188043878,20.0,221.95,221.83,8.58111875]
["bitfinex","SOLUSD",1734188044787,20.0,221.95,221.84,0.12549]
["bitfinex","SOLUSD",1734188044962,20.0,221.95,221.84,8.70660875]
["bitfinex","SOLUSD",1734188046462,20.0,221.95,221.81,20.12549]
["bitfinex","SOLUSD",1734188046655,20.0,221.95,221.82,8.58111875]
["bitfinex","SOLUSD",1734188047472,20.0,221.95,221.83,8.58111875]
["bitfinex","SOLUSD",1734188047858,20.0,221.95,221.84,8.58111875]
["bitfinex","SOLUSD",1734188050684,20.0,221.95,221.87,8.58111875]
["bitfinex","SOLUSD",1734188050873,1.5658,221.97,221.86,8.58111875]
["bitfinex","SOLUSD",1734188052186,1.5658,221.97,221.85,32.48349275]
["bitfinex","SOLUSD",1734188053084,1.5658,221.97,221.86,8.58111875]
["bitfinex","SOLUSD",1734188053867,1.5658,221.97,221.85,32.48349275]
["bitfinex","SOLUSD",1734188055268,1.5658,221.97,221.83,28.58111875]
["bitfinex","SOLUSD",1734188055488,1.5658,221.97,221.84,23.902374]
["bitfinex","SOLUSD",1734188057278,20.0,221.95,221.81,20.12549]
["bitfinex","SOLUSD",1734188057480,20.0,221.95,221.82,32.35800275]
["bitfinex","SOLUSD",1734188058379,20.0,221.95,221.83,0.12549]
["bitfinex","SOLUSD",1734188062577,20.0,221.95,221.83,8.70660875]
["bitfinex","SOLUSD",1734188065073,20.0,221.95,221.83,0.12549]
["bitfinex","SOLUSD",1734188065490,20.0,221.95,221.83,8.70660875]
["bitfinex","SOLUSD",1734188065988,20.0,221.95,221.84,32.35800275]
["bitfinex","SOLUSD",1734188066911,20.0,221.95,221.83,0.12549]
["bitfinex","SOLUSD",1734188066912,20.0,221.95,221.83,23.902374]
["bitfinex","SOLUSD",1734188067210,20.0,221.95,221.84,8.58111875]
["bitfinex","SOLUSD",1734188070183,19.5,221.95,221.84,8.58111875]
["bitfinex","SOLUSD",1734188070387,19.5,221.95,221.83,32.48349275]
["bitfinex","SOLUSD",1734188073402,19.5,221.95,221.85,8.58111875]
["bitfinex","SOLUSD",1734188073619,1.5658,221.97,221.87,8.58111875]
["bitfinex","SOLUSD",1734188073785,1.5658,221.97,221.88,8.58111875]
["bitfinex","SOLUSD",1734188074817,1.5658,221.97,221.86,24.5783086]
["bitfinex","SOLUSD",1734188074818,1.5658,221.97,221.87,8.58111875]
["bitfinex","SOLUSD",1734188076008,1.5658,221.97,221.86,32.48349275]
["bitfinex","SOLUSD",1734188076217,1.5658,221.97,221.86,23.902374]
["bitfinex","SOLUSD",1734188078893,1.5658,221.97,221.88,8.58111875]
["bitfinex","SOLUSD",1734188079907,1.5658,221.97,221.87,8.58111875]
["bitfinex","SOLUSD",1734188080493,1.5658,221.97,221.86,32.48349275]
["bitfinex","SOLUSD",1734188081932,1.5658,221.97,221.85,23.902374]
["bitfinex","SOLUSD",1734188082243,1.5658,221.97,221.87,23.902374]
["bitfinex","SOLUSD",1734188087243,1.5658,221.97,221.87,32.48349275]
["bitfinex","SOLUSD",1734188087648,1.5658,221.97,221.83,20.0]
["bitfinex","SOLUSD",1734188087831,1.5658,221.97,221.85,8.58111875]
["bitfinex","SOLUSD",1734188089719,1.5658,221.97,221.86,8.58111875]
["bitfinex","SOLUSD",1734188090347,1.5658,221.97,221.84,24.57834448]
["bitfinex","SOLUSD",1734188090554,1.5658,221.97,221.85,0.12549]
["bitfinex","SOLUSD",1734188090858,1.5658,221.97,221.86,32.48349275]
["bitfinex","SOLUSD",1734188095950,1.5658,221.97,221.84,32.35800275]
["bitfinex","SOLUSD",1734188096151,1.5658,221.97,221.86,8.58111875]
["bitfinex","SOLUSD",1734188097035,1.5658,221.97,221.87,8.58111875]
["bitfinex","SOLUSD",1734188100744,1.5658,221.97,221.88,8.58111875]
["bitfinex","SOLUSD",1734188101647,1.5658,221.97,221.87,8.58111875]
["bitfinex","SOLUSD",1734188103130,1.5658,221.97,221.86,8.58111875]
["bitfinex","SOLUSD",1734188110752,1.5658,221.97,221.84,23.776884]
["bitfinex","SOLUSD",1734188110933,1.5658,221.97,221.84,32.35800275]
["bitfinex","SOLUSD",1734188113158,20.0,221.95,221.82,23.902374]
["bitfinex","SOLUSD",1734188113335,20.0,221.95,221.84,8.58111875]
["bitfinex","SOLUSD",1734188114458,20.0,221.95,221.81,20.0]
["bitfinex","SOLUSD",1734188114664,20.0,221.94,221.83,8.58111875]
["bitfinex","SOLUSD",1734188115340,1.64,221.93,221.81,20.0]
["bitfinex","SOLUSD",1734188115539,1.64,221.93,221.83,8.58111875]
["bitfinex","SOLUSD",1734188117463,1.64,221.93,221.84,8.58111875]
["bitfinex","SOLUSD",1734188117641,1.64,221.93,221.85,8.58111875]
["bitfinex","SOLUSD",1734188117837,1.64,221.93,221.86,8.58111875]
["bitfinex","SOLUSD",1734188122974,1.64,221.93,221.87,8.58111875]
["bitfinex","SOLUSD",1734188128768,1.64,221.93,221.86,8.58111875]
["bitfinex","SOLUSD",1734188134873,1.64,221.93,221.87,8.58111875]
["bitfinex","SOLUSD",1734188143769,1.64,221.93,221.86,8.58111875]
["bitfinex","SOLUSD",1734188144590,1.64,221.93,221.85,20.0]
["bitfinex","SOLUSD",1734188144895,1.64,221.93,221.85,28.58111875]
["bitfinex","SOLUSD",1734188151584,1.64,221.93,221.86,8.58111875]
["bitfinex","SOLUSD",1734188153706,1.64,221.93,221.85,20.0]
["bitfinex","SOLUSD",1734188153907,1.64,221.93,221.86,8.58111875]
["bitfinex","SOLUSD",1734188157503,1.64,221.93,221.85,20.0]
["bitfinex","SOLUSD",1734188157718,6.0641,221.98,221.9,8.58111875]
["bitfinex","SOLUSD",1734188157906,1.5836,221.99,221.91,8.58111875]
["bitfinex","SOLUSD",1734188158523,1.5836,221.99,221.9,8.58111875]
["bitfinex","SOLUSD",1734188161707,1.5836,221.99,221.91,8.58111875]
["bitfinex","SOLUSD",1734188161907,1.5836,221.99,221.87,0.12549]
["bitfinex","SOLUSD",1734188162107,1.5836,221.99,221.89,28.58111875]
["bitfinex","SOLUSD",1734188163609,1.5836,221.99,221.89,20.0]
["bitfinex","SOLUSD",1734188163811,1.5836,221.99,221.89,8.58111875]
["bitfinex","SOLUSD",1734188166614,1.5836,221.99,221.85,20.0]
["bitfinex","SOLUSD",1734188166615,6.127,221.97,221.85,28.58111875]
["bitfinex","SOLUSD",1734188167404,6.127,221.97,221.85,20.0]
["bitfinex","SOLUSD",1734188167607,6.127,221.97,221.86,8.58111875]
["bitfinex","SOLUSD",1734188168608,6.127,221.97,221.87,8.58111875]
["bitfinex","SOLUSD",1734188172822,6.127,221.97,221.9,8.58111875]
["bitfinex","SOLUSD",1734188174095,6.127,221.97,221.91,8.58111875]
["bitfinex","SOLUSD",1734188174325,1.5836,221.99,221.92,8.58111875]
["bitfinex","SOLUSD",1734188174526,1.5836,221.99,221.87,45.592075]
["bitfinex","SOLUSD",1734188174527,1.5836,221.99,221.91,8.58111875]
["bitfinex","SOLUSD",1734188174717,1.5836,221.99,221.86,0.67594745]
["bitfinex","SOLUSD",1734188175023,1.5836,221.99,221.85,20.0]
["bitfinex","SOLUSD",1734188175024,1.5836,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188177940,1.5836,221.99,221.91,8.58111875]
["bitfinex","SOLUSD",1734188180002,1.5836,221.99,221.92,8.58111875]
["bitfinex","SOLUSD",1734188181339,1.5836,221.99,221.9,8.58111875]
["bitfinex","SOLUSD",1734188181840,1.5836,221.99,221.91,8.58111875]
["bitfinex","SOLUSD",1734188184020,1.5836,221.99,221.85,31.2684]
["bitfinex","SOLUSD",1734188184227,21.5836,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188186426,21.5836,221.99,221.89,8.58111875]
["bitfinex","SOLUSD",1734188192513,21.5836,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188193728,21.5836,221.99,221.89,8.58111875]
["bitfinex","SOLUSD",1734188194033,21.5836,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188195435,21.5836,221.99,221.89,8.58111875]
["bitfinex","SOLUSD",1734188196408,21.5836,221.99,221.86,23.902374]
["bitfinex","SOLUSD",1734188196611,21.5836,221.99,221.89,8.58111875]
["bitfinex","SOLUSD",1734188196959,21.5836,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188200725,21.5836,221.99,221.89,8.58111875]
["bitfinex","SOLUSD",1734188201421,21.5836,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188202442,28.65541224,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188202659,21.5836,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188206423,21.5836,221.99,221.86,23.902374]
["bitfinex","SOLUSD",1734188206623,21.5836,221.99,221.88,8.58111875]
["bitfinex","SOLUSD",1734188207420,21.5836,221.99,221.89,8.58111875]
["bitfinex","SOLUSD",1734188209640,1.5836,221.99,221.92,8.58111875]
["bitfinex","SOLUSD",1734188211045,1.5836,221.99,221.91,8.58111875]
["bitfinex","SOLUSD",1734188214562,1.5836,221.99,221.9,8.58111875]
["bitfinex","SOLUSD",1734188216962,1.5836,221.99,221.91,8.58111875]
["bitfinex","SOLUSD",1734188217544,1.5836,221.99,221.93,8.58111875]
["bitfinex","SOLUSD",1734188217762,1.5836,221.99,221.94,8.58111875]
["bitfinex","SOLUSD",1734188219944,1.5836,221.99,221.93,8.58111875]
["bitfinex","SOLUSD",1734188223171,6.127,222.03,221.95,8.58111875]
["bitfinex","SOLUSD",1734188223379,7.07181224,222.06,221.99,8.58111875]
["bitfinex","SOLUSD",1734188223679,7.07181224,222.07,222.0,8.58111875]
["bitfinex","SOLUSD",1734188223968,14.96311224,222.09,222.0,8.58111875]
["bitfinex","SOLUSD",1734188224379,7.8913,222.09,222.0,8.58111875]
["bitfinex","SOLUSD",1734188226177,7.8913,222.09,221.98,8.58111875]
["bitfinex","SOLUSD",1734188229987,7.8913,222.09,221.93,23.902374]
["bitfinex","SOLUSD",1734188230175,7.8913,222.09,221.96,28.58111875]
["bitfinex","SOLUSD",1734188233079,7.8913,222.09,221.97,8.58111875]
["bitfinex","SOLUSD",1734188233458,7.8913,222.09,221.98,8.58111875]
["bitfinex","SOLUSD",1734188233657,7.8913,222.09,221.97,8.58111875]
["bitfinex","SOLUSD",1734188237701,7.8913,222.09,221.96,20.0]
["bitfinex","SOLUSD",1734188237999,7.8913,222.09,221.97,8.58111875]
["bitfinex","SOLUSD",1734188240196,10.54673637,222.09,221.97,8.58111875]
["bitfinex","SOLUSD",1734188240703,7.8913,222.09,221.97,8.58111875]
["bitfinex","SOLUSD",1734188241479,7.8913,222.09,221.98,8.58111875]
["bitfinex","SOLUSD",1734188242204,7.8913,222.09,221.96,20.0]
["bitfinex","SOLUSD",1734188242205,7.8913,222.09,221.99,8.58111875]
["bitfinex","SOLUSD",1734188243774,7.8913,222.09,221.98,8.58111875]
["bitfinex","SOLUSD",1734188256428,7.8913,222.09,221.93,0.12549]
["bitfinex","SOLUSD",1734188256719,7.8913,222.09,221.96,8.58111875]
["bitfinex","SOLUSD",1734188257389,7.8913,222.09,221.95,20.0]
["bitfinex","SOLUSD",1734188257589,7.8913,222.09,221.96,8.58111875]
["bitfinex","SOLUSD",1734188257902,7.8913,222.09,221.95,20.0]
["bitfinex","SOLUSD",1734188258084,7.8913,222.09,221.97,8.58111875]
["bitfinex","SOLUSD",1734188262523,7.8913,222.09,221.95,20.0]
["bitfinex","SOLUSD",1734188262825,7.8913,222.09,221.97,8.58111875]
["bitfinex","SOLUSD",1734188263026,7.8913,222.09,221.98,8.58111875]
["bitfinex","SOLUSD",1734188263436,7.8913,222.09,221.93,0.12549]
["bitfinex","SOLUSD",1734188263437,20.0,222.06,221.93,0.12549]
["bitfinex","SOLUSD",1734188263799,6.5249,222.04,221.88,5.97922623]
["bitfinex","SOLUSD",1734188264001,6.5249,222.04,221.91,8.58111875]
["bitfinex","SOLUSD",1734188264216,6.5249,222.04,221.93,8.58111875]
["bitfinex","SOLUSD",1734188264700,6.5249,222.04,221.94,8.58111875]
["bitfinex","SOLUSD",1734188266409,6.5249,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734188268530,6.5249,222.04,221.93,0.12549]
["bitfinex","SOLUSD",1734188271938,20.0,222.01,221.93,0.12549]
["bitfinex","SOLUSD",1734188273035,20.0,222.01,221.92,0.12549]
["bitfinex","SOLUSD",1734188274527,20.0,222.01,221.92,23.902374]
["bitfinex","SOLUSD",1734188277255,6.5249,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734188277534,6.5249,222.04,221.95,23.902374]
["bitfinex","SOLUSD",1734188278041,6.5249,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734188278917,6.5249,222.04,221.92,23.902374]
["bitfinex","SOLUSD",1734188279122,6.5249,222.04,221.93,0.12549]
["bitfinex","SOLUSD",1734188279851,6.5249,222.04,221.92,0.25098]
["bitfinex","SOLUSD",1734188282124,6.5249,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734188283346,6.5249,222.04,221.94,0.25098]
["bitfinex","SOLUSD",1734188283557,6.5249,222.04,221.96,0.25098]
["bitfinex","SOLUSD",1734188286342,1.5894,222.05,221.98,0.12549]
["bitfinex","SOLUSD",1734188286645,1.5894,222.05,221.98,32.60898275]
["bitfinex","SOLUSD",1734188286817,1.5894,222.05,221.98,24.027864]
["bitfinex","SOLUSD",1734188287015,1.5894,222.05,221.97,24.027864]
["bitfinex","SOLUSD",1734188289743,6.2795,222.09,222.0,8.70660875]
["bitfinex","SOLUSD",1734188289942,6.2795,222.09,222.01,24.027864]
["bitfinex","SOLUSD",1734188290643,6.2795,222.09,222.0,24.027864]
["bitfinex","SOLUSD",1734188292740,6.2795,222.09,222.0,32.60898275]
["bitfinex","SOLUSD",1734188295755,6.2795,222.09,222.0,24.027864]
["bitfinex","SOLUSD",1734188298256,6.2795,222.09,222.0,32.60898275]
["bitfinex","SOLUSD",1734188298655,1.5318,222.1,222.0,32.60898275]
["bitfinex","SOLUSD",1734188298834,1.5318,222.1,222.02,24.027864]
["bitfinex","SOLUSD",1734188299534,1.5318,222.1,222.01,24.027864]
["bitfinex","SOLUSD",1734188310961,1.5318,222.1,222.01,32.60898275]
["bitfinex","SOLUSD",1734188318980,1.5318,222.1,222.06,0.12549]
["bitfinex","SOLUSD",1734188321050,0.3215411,222.15,222.09,23.902374]
["bitfinex","SOLUSD",1734188321280,0.3215411,222.15,222.1,0.12549]
["bitfinex","SOLUSD",1734188324876,0.3215411,222.15,222.09,23.902374]
["bitfinex","SOLUSD",1734188325088,0.3215411,222.15,222.06,8.58111875]
["bitfinex","SOLUSD",1734188325679,0.3215411,222.15,222.07,0.12549]
["bitfinex","SOLUSD",1734188326579,0.3215411,222.15,222.07,0.25098]
["bitfinex","SOLUSD",1734188326972,0.3215411,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734188327179,0.3215411,222.15,222.05,0.12549]
["bitfinex","SOLUSD",1734188327559,0.3215411,222.15,222.05,0.25098]
["bitfinex","SOLUSD",1734188332578,20.3215411,222.15,222.05,0.25098]
["bitfinex","SOLUSD",1734188332786,20.3215411,222.15,222.05,8.83209875]
["bitfinex","SOLUSD",1734188332989,20.3215411,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734188333705,0.3215411,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734188334496,20.3215411,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734188334866,20.3215411,222.15,222.05,24.027864]
["bitfinex","SOLUSD",1734188335484,20.0,222.14,222.05,24.027864]
["bitfinex","SOLUSD",1734188337291,20.0,222.14,222.05,23.902374]
["bitfinex","SOLUSD",1734188338397,7.8478,222.12,222.03,23.776884]
["bitfinex","SOLUSD",1734188338582,7.8478,222.12,222.03,0.12549]
["bitfinex","SOLUSD",1734188339070,7.8478,222.12,222.03,0.25098]
["bitfinex","SOLUSD",1734188339994,7.8478,222.12,221.93,7.02390297]
["bitfinex","SOLUSD",1734188339995,20.0,222.09,221.93,7.02390297]
["bitfinex","SOLUSD",1734188340176,20.0,222.09,221.99,8.58111875]
["bitfinex","SOLUSD",1734188340377,20.0,222.09,221.99,0.12549]
["bitfinex","SOLUSD",1734188341187,20.0,222.09,221.99,24.027864]
["bitfinex","SOLUSD",1734188343991,20.0,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734188344296,7.07181224,222.1,221.99,23.776884]
["bitfinex","SOLUSD",1734188344297,20.0,222.07,221.99,23.776884]
["bitfinex","SOLUSD",1734188344483,20.0,222.07,221.97,23.902374]
["bitfinex","SOLUSD",1734188344679,20.0,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734188345086,20.0,222.07,221.99,23.776884]
["bitfinex","SOLUSD",1734188345482,20.0,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734188346176,21.5707,222.08,221.98,0.12549]
["bitfinex","SOLUSD",1734188347181,20.0,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734188347707,21.5707,222.08,221.98,0.12549]
["bitfinex","SOLUSD",1734188348875,20.0,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734188350097,21.5707,222.08,221.98,0.12549]
["bitfinex","SOLUSD",1734188357902,1.5707,222.08,221.98,0.12549]
["bitfinex","SOLUSD",1734188373910,6.1721,222.07,221.91,1.5368]
["bitfinex","SOLUSD",1734188374121,20.0,222.04,221.92,8.58111875]
["bitfinex","SOLUSD",1734188374329,20.0,222.04,221.93,0.12549]
["bitfinex","SOLUSD",1734188374525,20.0,222.04,221.93,8.70660875]
["bitfinex","SOLUSD",1734188375211,20.0,222.04,221.94,23.902374]
["bitfinex","SOLUSD",1734188376910,1.6526,222.03,221.94,23.902374]
["bitfinex","SOLUSD",1734188377110,1.6526,222.03,221.88,6.6533]
["bitfinex","SOLUSD",1734188377325,1.6526,222.03,221.89,8.58111875]
["bitfinex","SOLUSD",1734188377537,1.6526,222.03,221.9,0.12549]
["bitfinex","SOLUSD",1734188377710,6.4718,222.02,221.88,8.58111875]
["bitfinex","SOLUSD",1734188378453,20.0,221.99,221.89,0.12549]
["bitfinex","SOLUSD",1734188379638,20.0,221.99,221.9,0.12549]
["bitfinex","SOLUSD",1734188382938,20.0,221.99,221.89,23.776884]
["bitfinex","SOLUSD",1734188383128,1.6526,221.98,221.89,23.776884]
["bitfinex","SOLUSD",1734188383436,1.6526,221.98,221.88,23.902374]
["bitfinex","SOLUSD",1734188383641,1.6526,221.98,221.89,0.12549]
["bitfinex","SOLUSD",1734188388115,1.6526,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734188388315,6.3805,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734188388635,20.0,221.94,221.82,8.58111875]
["bitfinex","SOLUSD",1734188388849,20.0,221.94,221.78,0.12549]
["bitfinex","SOLUSD",1734188389050,20.0,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1734188389227,20.0,221.94,221.82,8.58111875]
["bitfinex","SOLUSD",1734188390316,20.0,221.94,221.83,24.027864]
["bitfinex","SOLUSD",1734188391220,1.6365,221.93,221.83,23.902374]
["bitfinex","SOLUSD",1734188391544,1.6365,221.93,221.83,23.776884]
["bitfinex","SOLUSD",1734188392239,1.6365,221.93,221.82,0.12549]
["bitfinex","SOLUSD",1734188392447,1.6365,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734188392645,1.6365,221.93,221.8,23.776884]
["bitfinex","SOLUSD",1734188392818,1.6365,221.93,221.81,0.12549]
["bitfinex","SOLUSD",1734188394816,1.6365,221.93,221.8,23.776884]
["bitfinex","SOLUSD",1734188395046,1.6365,221.93,221.76,8.58111875]
["bitfinex","SOLUSD",1734188395047,20.0,221.89,221.76,8.58111875]
["bitfinex","SOLUSD",1734188395417,20.0,221.89,221.77,0.12549]
["bitfinex","SOLUSD",1734188395624,20.0,221.89,221.76,8.58111875]
["bitfinex","SOLUSD",1734188396150,1.5814,221.88,221.71,6.6355]
["bitfinex","SOLUSD",1734188396324,21.5814,221.88,221.71,6.6355]
["bitfinex","SOLUSD",1734188396526,20.0,221.84,221.74,0.12549]
["bitfinex","SOLUSD",1734188396735,20.0,221.84,221.73,8.58111875]
["bitfinex","SOLUSD",1734188396932,20.0,221.84,221.71,8.58111875]
["bitfinex","SOLUSD",1734188397329,20.0,221.84,221.67,5.69472286]
["bitfinex","SOLUSD",1734188397330,1.5814,221.83,221.67,5.69472286]
["bitfinex","SOLUSD",1734188397520,1.5814,221.83,221.7,8.58111875]
["bitfinex","SOLUSD",1734188397842,1.5814,221.83,221.71,0.12549]
["bitfinex","SOLUSD",1734188398144,1.5814,221.83,221.7,8.58111875]
["bitfinex","SOLUSD",1734188398550,1.5814,221.83,221.71,0.12549]
["bitfinex","SOLUSD",1734188398714,1.5814,221.83,221.7,8.58111875]
["bitfinex","SOLUSD",1734188400130,1.5814,221.83,221.67,0.12549]
["bitfinex","SOLUSD",1734188400339,1.5814,221.83,221.68,8.58111875]
["bitfinex","SOLUSD",1734188400340,20.0,221.82,221.68,8.58111875]
["bitfinex","SOLUSD",1734188400551,6.0169,221.81,221.68,8.58111875]
["bitfinex","SOLUSD",1734188400841,20.0,221.78,221.61,12.27912286]
["bitfinex","SOLUSD",1734188401143,1.5814,221.77,221.65,8.58111875]
["bitfinex","SOLUSD",1734188401738,1.5814,221.77,221.6,0.12549]
["bitfinex","SOLUSD",1734188401925,1.5814,221.77,221.59,0.8844524]
["bitfinex","SOLUSD",1734188401926,1.5814,221.77,221.64,0.12549]
["bitfinex","SOLUSD",1734188402237,20.0,221.78,221.59,0.2078293]
["bitfinex","SOLUSD",1734188402238,0.12549,221.75,221.59,0.2078293]
["bitfinex","SOLUSD",1734188402427,20.0,221.72,221.59,0.2078293]
["bitfinex","SOLUSD",1734188402626,7.5983,221.71,221.59,0.2078293]
["bitfinex","SOLUSD",1734188402929,20.0,221.68,221.59,0.2078293]
["bitfinex","SOLUSD",1734188403232,20.0,221.68,221.6,8.58111875]
["bitfinex","SOLUSD",1734188403447,1.5814,221.71,221.65,8.58111875]
["bitfinex","SOLUSD",1734188403848,7.5983,221.76,221.68,8.58111875]
["bitfinex","SOLUSD",1734188404357,7.5983,221.76,221.68,23.902374]
["bitfinex","SOLUSD",1734188404565,7.5983,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734188404771,7.5983,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734188405562,7.5983,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734188405767,20.0,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734188405948,20.0,221.73,221.61,8.58111875]
["bitfinex","SOLUSD",1734188406153,20.0,221.73,221.65,8.58111875]
["bitfinex","SOLUSD",1734188406559,20.0,221.73,221.6,0.12549]
["bitfinex","SOLUSD",1734188406741,20.0,221.73,221.63,8.58111875]
["bitfinex","SOLUSD",1734188407549,20.0,221.73,221.62,8.58111875]
["bitfinex","SOLUSD",1734188407954,20.0,221.73,221.65,8.70660875]
["bitfinex","SOLUSD",1734188408156,20.0,221.73,221.67,23.902374]
["bitfinex","SOLUSD",1734188408362,20.0,221.73,221.67,0.12549]
["bitfinex","SOLUSD",1734188410370,20.0,221.73,221.67,0.25098]
["bitfinex","SOLUSD",1734188412054,20.0,221.73,221.66,23.776884]
["bitfinex","SOLUSD",1734188412256,20.0,221.73,221.63,8.58111875]
["bitfinex","SOLUSD",1734188412478,20.0,221.73,221.6,0.12549]
["bitfinex","SOLUSD",1734188412653,20.0,221.73,221.61,8.58111875]
["bitfinex","SOLUSD",1734188413374,20.0,221.73,221.62,8.70660875]
["bitfinex","SOLUSD",1734188413570,20.0,221.73,221.65,0.12549]
["bitfinex","SOLUSD",1734188413778,20.0,221.73,221.65,8.70660875]
["bitfinex","SOLUSD",1734188414262,20.0,221.73,221.66,23.776884]
["bitfinex","SOLUSD",1734188414777,20.0,221.73,221.65,23.902374]
["bitfinex","SOLUSD",1734188415159,20.0,221.73,221.66,0.12549]
["bitfinex","SOLUSD",1734188415475,20.0,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1734188415656,20.0,221.73,221.64,0.12549]
["bitfinex","SOLUSD",1734188418253,20.0,221.73,221.63,23.776884]
["bitfinex","SOLUSD",1734188418479,20.0,221.73,221.6,23.902374]
["bitfinex","SOLUSD",1734188419061,20.0,221.73,221.6,32.48349275]
["bitfinex","SOLUSD",1734188419282,20.0,221.73,221.63,8.70660875]
["bitfinex","SOLUSD",1734188419456,20.0,221.73,221.65,24.027864]
["bitfinex","SOLUSD",1734188422470,20.0,221.73,221.65,32.60898275]
["bitfinex","SOLUSD",1734188423782,20.0,221.73,221.65,24.027864]
["bitfinex","SOLUSD",1734188425280,7.5983,221.76,221.67,8.70660875]
["bitfinex","SOLUSD",1734188425485,7.5983,221.76,221.65,24.027864]
["bitfinex","SOLUSD",1734188425486,1.5814,221.76,221.7,0.12549]
["bitfinex","SOLUSD",1734188425668,8.1761,221.81,221.71,23.902374]
["bitfinex","SOLUSD",1734188426682,8.1761,221.81,221.71,0.12549]
["bitfinex","SOLUSD",1734188426983,8.1761,221.81,221.7,0.12549]
["bitfinex","SOLUSD",1734188427391,8.1761,221.81,221.69,0.25098]
["bitfinex","SOLUSD",1734188428684,20.0,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734188428878,20.0,221.78,221.63,7.9944]
["bitfinex","SOLUSD",1734188428879,20.0,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734188429272,20.0,221.78,221.68,0.12549]
["bitfinex","SOLUSD",1734188430194,20.0,221.78,221.68,8.70660875]
["bitfinex","SOLUSD",1734188430371,20.0,221.78,221.7,0.12549]
["bitfinex","SOLUSD",1734188432483,20.0,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734188432792,20.0,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734188436167,20.0,221.78,221.68,32.35800275]
["bitfinex","SOLUSD",1734188436773,20.0,221.78,221.69,0.12549]
["bitfinex","SOLUSD",1734188438667,20.0,221.78,221.68,32.35800275]
["bitfinex","SOLUSD",1734188438978,20.0,221.78,221.69,0.12549]
["bitfinex","SOLUSD",1734188440183,20.0,221.78,221.71,8.58111875]
["bitfinex","SOLUSD",1734188441388,8.1761,221.81,221.74,32.48349275]
["bitfinex","SOLUSD",1734188441389,1.5178,221.81,221.74,32.48349275]
["bitfinex","SOLUSD",1734188441699,1.5178,221.81,221.75,32.48349275]
["bitfinex","SOLUSD",1734188442403,1.5178,221.81,221.75,23.902374]
["bitfinex","SOLUSD",1734188444184,1.5178,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1734188444389,1.5178,221.81,221.73,0.25098]
["bitfinex","SOLUSD",1734188444733,1.5178,221.81,221.73,8.83209875]
["bitfinex","SOLUSD",1734188444912,1.5178,221.81,221.74,23.776884]
["bitfinex","SOLUSD",1734188447893,20.0,221.83,221.75,8.83209875]
["bitfinex","SOLUSD",1734188448098,20.0,221.83,221.77,24.027864]
["bitfinex","SOLUSD",1734188452009,7.8876,221.86,221.77,24.027864]
["bitfinex","SOLUSD",1734188453499,7.8876,221.86,221.77,32.60898275]
["bitfinex","SOLUSD",1734188453709,1.6549,221.86,221.8,23.776884]
["bitfinex","SOLUSD",1734188453890,1.6549,221.86,221.81,0.12549]
["bitfinex","SOLUSD",1734188454786,1.6549,221.86,221.81,0.25098]
["bitfinex","SOLUSD",1734188456992,1.6549,221.86,221.81,0.12549]
["bitfinex","SOLUSD",1734188457213,1.6549,221.86,221.79,23.776884]
["bitfinex","SOLUSD",1734188457413,1.6549,221.86,221.77,23.902374]
["bitfinex","SOLUSD",1734188457595,1.6549,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734188458411,1.6549,221.86,221.77,0.25098]
["bitfinex","SOLUSD",1734188458605,1.6549,221.86,221.77,0.12549]
["bitfinex","SOLUSD",1734188458804,1.6549,221.86,221.76,0.25098]
["bitfinex","SOLUSD",1734188464011,1.6549,221.86,221.76,0.12549]
["bitfinex","SOLUSD",1734188464218,20.0,221.82,221.71,8.58111875]
["bitfinex","SOLUSD",1734188464602,20.0,221.82,221.72,0.12549]
["bitfinex","SOLUSD",1734188465611,20.0,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734188475124,20.0,221.82,221.66,11.95436077]
["bitfinex","SOLUSD",1734188475125,20.0,221.82,221.65,13.90222648]
["bitfinex","SOLUSD",1734188475331,1.6607,221.8,221.68,8.58111875]
["bitfinex","SOLUSD",1734188475631,1.6607,221.8,221.7,0.12549]
["bitfinex","SOLUSD",1734188476144,1.6607,221.8,221.69,0.25098]
["bitfinex","SOLUSD",1734188476918,1.6607,221.8,221.65,1.5478]
["bitfinex","SOLUSD",1734188477197,20.0,221.76,221.65,8.58111875]
["bitfinex","SOLUSD",1734188478202,20.0,221.76,221.66,24.027864]
["bitfinex","SOLUSD",1734188478817,20.0,221.76,221.6,8.85292064]
["bitfinex","SOLUSD",1734188479030,20.0,221.76,221.64,8.58111875]
["bitfinex","SOLUSD",1734188479346,20.0,221.76,221.65,0.12549]
["bitfinex","SOLUSD",1734188479715,20.0,221.76,221.64,8.58111875]
["bitfinex","SOLUSD",1734188480137,20.0,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734188481409,20.0,221.76,221.65,20.932374]
["bitfinex","SOLUSD",1734188487339,20.0,221.76,221.65,29.51349275]
["bitfinex","SOLUSD",1734188487858,1.5513,221.75,221.61,23.902374]
["bitfinex","SOLUSD",1734188488014,21.5513,221.75,221.6,0.25098]
["bitfinex","SOLUSD",1734188488216,20.0,221.71,221.59,0.2078293]
["bitfinex","SOLUSD",1734188488411,20.0,221.71,221.59,8.78894805]
["bitfinex","SOLUSD",1734188488639,20.0,221.71,221.6,0.12549]
["bitfinex","SOLUSD",1734188488842,20.0,221.71,221.64,8.58111875]
["bitfinex","SOLUSD",1734188489217,6.2432,221.74,221.65,0.12549]
["bitfinex","SOLUSD",1734188489423,6.2432,221.74,221.65,24.027864]
["bitfinex","SOLUSD",1734188489731,6.2432,221.74,221.65,32.60898275]
["bitfinex","SOLUSD",1734188492040,6.2432,221.74,221.64,23.902374]
["bitfinex","SOLUSD",1734188492242,6.2432,221.74,221.64,0.25098]
["bitfinex","SOLUSD",1734188492833,6.2432,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1734188493146,6.2432,221.74,221.62,23.776884]
["bitfinex","SOLUSD",1734188493518,6.2432,221.74,221.62,32.35800275]
["bitfinex","SOLUSD",1734188494345,6.2432,221.74,221.62,23.776884]
["bitfinex","SOLUSD",1734188494516,6.2432,221.74,221.62,32.35800275]
["bitfinex","SOLUSD",1734188494947,20.0,221.71,221.62,32.35800275]
["bitfinex","SOLUSD",1734188495331,20.0,221.71,221.62,23.776884]
["bitfinex","SOLUSD",1734188498454,20.0,221.71,221.62,32.35800275]
["bitfinex","SOLUSD",1734188499335,20.0,221.71,221.62,23.776884]
["bitfinex","SOLUSD",1734188501717,20.0,221.71,221.62,32.35800275]
["bitfinex","SOLUSD",1734188502124,20.0,221.71,221.63,8.83209875]
["bitfinex","SOLUSD",1734188502334,20.0,221.71,221.64,8.58111875]
["bitfinex","SOLUSD",1734188502623,20.0,221.71,221.63,0.25098]
["bitfinex","SOLUSD",1734188502952,20.0,221.71,221.63,8.83209875]
["bitfinex","SOLUSD",1734188503123,20.0,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1734188503527,20.0,221.71,221.63,24.027864]
["bitfinex","SOLUSD",1734188504140,20.0,221.71,221.63,0.25098]
["bitfinex","SOLUSD",1734188505349,20.0,221.71,221.62,0.25098]
["bitfinex","SOLUSD",1734188505561,20.0,221.71,221.59,0.2078293]
["bitfinex","SOLUSD",1734188505859,20.0,221.71,221.59,23.9847133]
["bitfinex","SOLUSD",1734188506022,20.0,221.71,221.59,0.2078293]
["bitfinex","SOLUSD",1734188506223,1.592,221.7,221.59,0.2078293]
["bitfinex","SOLUSD",1734188506453,1.592,221.7,221.6,0.12549]
["bitfinex","SOLUSD",1734188506662,1.592,221.7,221.6,8.70660875]
["bitfinex","SOLUSD",1734188506829,1.592,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1734188507022,1.592,221.7,221.62,8.70660875]
["bitfinex","SOLUSD",1734188507453,1.592,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1734188507649,1.592,221.7,221.62,23.902374]
["bitfinex","SOLUSD",1734188510047,1.592,221.7,221.61,23.902374]
["bitfinex","SOLUSD",1734188510256,1.592,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1734188511355,1.592,221.7,221.61,0.25098]
["bitfinex","SOLUSD",1734188511925,1.592,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1734188512133,1.592,221.7,221.6,8.70660875]
["bitfinex","SOLUSD",1734188512862,1.592,221.7,221.61,23.902374]
["bitfinex","SOLUSD",1734188513155,1.592,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1734188515559,1.592,221.7,221.59,8.78894805]
["bitfinex","SOLUSD",1734188515762,1.592,221.7,221.6,23.902374]
["bitfinex","SOLUSD",1734188516258,1.592,221.7,221.6,0.25098]
["bitfinex","SOLUSD",1734188518278,1.592,221.7,221.59,0.2078293]
["bitfinex","SOLUSD",1734188518869,20.0,221.66,221.59,0.2078293]
["bitfinex","SOLUSD",1734188519879,1.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188524974,21.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188525550,20.0,221.61,221.59,0.2078293]
["bitfinex","SOLUSD",1734188525746,6.4829,221.63,221.59,0.2078293]
["bitfinex","SOLUSD",1734188525747,20.0,221.6,221.59,0.2078293]
["bitfinex","SOLUSD",1734188536081,1.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188536657,20.0,221.64,221.59,0.2078293]
["bitfinex","SOLUSD",1734188537396,1.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188550397,21.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188550986,1.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188552411,21.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188553100,1.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188555322,21.5443,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188556208,20.0,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188558205,20.0,221.66,221.59,0.2078293]
["bitfinex","SOLUSD",1734188559692,20.0,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188560216,20.0,221.66,221.59,0.2078293]
["bitfinex","SOLUSD",1734188560606,20.0,221.65,221.59,0.2078293]
["bitfinex","SOLUSD",1734188564409,20.0,221.64,221.59,0.2078293]
["bitfinex","SOLUSD",1734188565312,20.0,221.63,221.59,0.2078293]
["bitfinex","SOLUSD",1734188566503,20.0,221.61,221.59,0.2078293]
["bitfinex","SOLUSD",1734188567414,20.0,221.6,221.59,0.2078293]
["bitfinex","SOLUSD",1734188576826,34.00628741,221.6,221.59,0.2078293]
["bitfinex","SOLUSD",1734188577215,20.0,221.6,221.51,6.3035]
["bitfinex","SOLUSD",1734188577418,20.0,221.56,221.46,7.8485]
["bitfinex","SOLUSD",1734188577828,20.0,221.55,221.46,7.8485]
["bitfinex","SOLUSD",1734188578516,20.0,221.52,221.46,7.8485]
["bitfinex","SOLUSD",1734188579323,7.07353899,221.55,221.4,6.2212]
["bitfinex","SOLUSD",1734188579324,20.0,221.53,221.4,6.2212]
["bitfinex","SOLUSD",1734188579526,20.0,221.52,221.4,6.2212]
["bitfinex","SOLUSD",1734188579715,20.0,221.5,221.4,6.2212]
["bitfinex","SOLUSD",1734188580201,20.0,221.49,221.4,6.2212]
["bitfinex","SOLUSD",1734188581007,20.0,221.49,221.41,0.12549]
["bitfinex","SOLUSD",1734188581202,20.0,221.52,221.41,8.70660875]
["bitfinex","SOLUSD",1734188581917,20.0,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1734188582311,20.0,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734188583025,20.0,221.54,221.44,8.70660875]
["bitfinex","SOLUSD",1734188583322,1.79836538,221.56,221.45,1.6273]
["bitfinex","SOLUSD",1734188583514,7.07353899,221.57,221.45,1.6273]
["bitfinex","SOLUSD",1734188584406,20.0,221.54,221.45,1.6273]
["bitfinex","SOLUSD",1734188585606,20.0,221.55,221.46,6.2212]
["bitfinex","SOLUSD",1734188587310,20.0,221.56,221.46,6.2212]
["bitfinex","SOLUSD",1734188588007,20.0,221.58,221.46,6.2212]
["bitfinex","SOLUSD",1734188588209,7.07353899,221.62,221.49,8.58111875]
["bitfinex","SOLUSD",1734188588424,7.07353899,221.63,221.49,8.58111875]
["bitfinex","SOLUSD",1734188588724,7.07353899,221.63,221.48,1.6273]
["bitfinex","SOLUSD",1734188589511,20.0,221.61,221.48,1.6273]
["bitfinex","SOLUSD",1734188589709,20.0,221.6,221.49,0.25098]
["bitfinex","SOLUSD",1734188589907,20.0,221.61,221.49,0.25098]
["bitfinex","SOLUSD",1734188590411,20.0,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734188591023,20.0,221.61,221.49,0.12549]
["bitfinex","SOLUSD",1734188591425,7.07353899,221.64,221.53,0.12549]
["bitfinex","SOLUSD",1734188591726,7.07353899,221.65,221.53,8.70660875]
["bitfinex","SOLUSD",1734188591906,7.07353899,221.68,221.55,6.2212]
["bitfinex","SOLUSD",1734188592514,8.90618686,221.69,221.55,6.2212]
["bitfinex","SOLUSD",1734188593122,8.90618686,221.69,221.56,1.6273]
["bitfinex","SOLUSD",1734188594417,20.0,221.66,221.56,1.6273]
["bitfinex","SOLUSD",1734188595130,7.07353899,221.69,221.59,8.58111875]
["bitfinex","SOLUSD",1734188595317,7.07353899,221.7,221.62,1.6273]
["bitfinex","SOLUSD",1734188595525,7.07353899,221.7,221.62,10.20841875]
["bitfinex","SOLUSD",1734188595720,7.07353899,221.71,221.63,0.12549]
["bitfinex","SOLUSD",1734188595927,7.07353899,221.74,221.63,8.70660875]
["bitfinex","SOLUSD",1734188596129,7.07353899,221.76,221.63,8.70660875]
["bitfinex","SOLUSD",1734188596337,1.80278817,221.77,221.63,8.70660875]
["bitfinex","SOLUSD",1734188596338,7.07353899,221.77,221.63,8.70660875]
["bitfinex","SOLUSD",1734188596536,7.07353899,221.77,221.64,8.58111875]
["bitfinex","SOLUSD",1734188596717,7.07353899,221.79,221.65,8.58111875]
["bitfinex","SOLUSD",1734188597411,7.07353899,221.8,221.65,8.58111875]
["bitfinex","SOLUSD",1734188598231,15.65465799,221.8,221.65,8.58111875]
["bitfinex","SOLUSD",1734188598433,20.0,221.77,221.65,8.58111875]
["bitfinex","SOLUSD",1734188599826,20.0,221.77,221.66,0.12549]
["bitfinex","SOLUSD",1734188600138,20.0,221.77,221.67,6.6237]
["bitfinex","SOLUSD",1734188602021,20.0,221.77,221.68,1.6244]
["bitfinex","SOLUSD",1734188602835,20.0,221.79,221.68,1.6244]
["bitfinex","SOLUSD",1734188603228,20.0,221.78,221.68,1.6244]
["bitfinex","SOLUSD",1734188604920,20.0,221.79,221.69,8.70660875]
["bitfinex","SOLUSD",1734188605238,4.06519669,221.82,221.7,8.58111875]
["bitfinex","SOLUSD",1734188605637,4.06519669,221.82,221.69,8.70660875]
["bitfinex","SOLUSD",1734188606037,4.06519669,221.82,221.69,0.12549]
["bitfinex","SOLUSD",1734188606247,4.06519669,221.82,221.68,1.6244]
["bitfinex","SOLUSD",1734188606631,20.0,221.8,221.68,1.6244]
["bitfinex","SOLUSD",1734188610429,20.0,221.8,221.69,24.153354]
["bitfinex","SOLUSD",1734188610660,1.78078866,221.83,221.74,1.6244]
["bitfinex","SOLUSD",1734188610863,22.10256969,221.87,221.77,8.58111875]
["bitfinex","SOLUSD",1734188611156,8.00176638,221.95,221.8,16.82921875]
["bitfinex","SOLUSD",1734188611335,83.008,222.05,221.76,0.12549]
["bitfinex","SOLUSD",1734188611336,8.581119,221.92,221.84,8.2481]
["bitfinex","SOLUSD",1734188611539,1.84598524,222.02,221.84,16.82921875]
["bitfinex","SOLUSD",1734188611737,88.67858858,222.03,221.85,8.58111875]
["bitfinex","SOLUSD",1734188611927,18.027796,222.0,221.85,8.58111875]
["bitfinex","SOLUSD",1734188612257,4.0000935,222.03,221.85,8.58111875]
["bitfinex","SOLUSD",1734188612258,0.12549,222.02,221.85,8.58111875]
["bitfinex","SOLUSD",1734188612552,18.026783,222.02,221.86,24.027864]
["bitfinex","SOLUSD",1734188612755,4.0000935,222.03,221.86,24.027864]
["bitfinex","SOLUSD",1734188612959,20.0,222.01,221.84,8.2481]
["bitfinex","SOLUSD",1734188613131,20.0,222.0,221.84,8.2481]
["bitfinex","SOLUSD",1734188613531,20.0,221.99,221.85,0.12549]
["bitfinex","SOLUSD",1734188613756,20.0,221.99,221.85,8.70660875]
["bitfinex","SOLUSD",1734188614155,20.0,221.99,221.87,0.12549]
["bitfinex","SOLUSD",1734188614328,5.78972246,222.03,221.87,0.12549]
["bitfinex","SOLUSD",1734188614526,23.81511746,222.03,221.87,0.12549]
["bitfinex","SOLUSD",1734188615658,20.0,221.99,221.87,0.12549]
["bitfinex","SOLUSD",1734188616947,20.0,221.99,221.85,23.776884]
["bitfinex","SOLUSD",1734188617735,20.0,221.99,221.86,0.12549]
["bitfinex","SOLUSD",1734188617965,20.0,221.99,221.86,8.70660875]
["bitfinex","SOLUSD",1734188618856,20.0,221.99,221.87,8.58111875]
["bitfinex","SOLUSD",1734188619949,20.0,222.0,221.88,0.12549]
["bitfinex","SOLUSD",1734188620261,20.0,222.01,221.89,16.24871875]
["bitfinex","SOLUSD",1734188620461,24.027864,222.04,221.89,16.24871875]
["bitfinex","SOLUSD",1734188620668,20.0,222.01,221.89,7.6676]
["bitfinex","SOLUSD",1734188622972,23.902374,222.0,221.89,7.6676]
["bitfinex","SOLUSD",1734188623139,20.0,221.97,221.89,7.6676]
["bitfinex","SOLUSD",1734188624140,23.902374,222.0,221.84,1.6282]
["bitfinex","SOLUSD",1734188624141,20.0,221.93,221.84,1.6282]
["bitfinex","SOLUSD",1734188626358,20.0,221.93,221.84,7.6676]
["bitfinex","SOLUSD",1734188628573,1.85039177,221.95,221.84,7.6676]
["bitfinex","SOLUSD",1734188628797,0.12549,222.0,221.84,16.24871875]
["bitfinex","SOLUSD",1734188628979,24.027864,222.0,221.84,16.24871875]
["bitfinex","SOLUSD",1734188630171,20.0,221.97,221.84,16.24871875]
["bitfinex","SOLUSD",1734188630990,20.0,221.97,221.84,7.6676]
["bitfinex","SOLUSD",1734188632491,20.0,221.93,221.84,7.6676]
["bitfinex","SOLUSD",1734188640081,20.0,221.89,221.84,7.6676]
["bitfinex","SOLUSD",1734188640673,20.0,221.93,221.84,7.6676]
["bitfinex","SOLUSD",1734188641091,20.0,221.94,221.84,7.6676]
["bitfinex","SOLUSD",1734188641517,20.0,221.97,221.84,7.6676]
["bitfinex","SOLUSD",1734188642680,43.902374,221.98,221.84,7.6676]
["bitfinex","SOLUSD",1734188642881,20.0,221.97,221.84,7.6676]
["bitfinex","SOLUSD",1734188643082,20.0,221.95,221.84,7.6676]
["bitfinex","SOLUSD",1734188643337,0.12549,221.94,221.84,7.6676]
["bitfinex","SOLUSD",1734188643481,20.0,221.91,221.84,7.6676]
["bitfinex","SOLUSD",1734188643993,0.12549,221.94,221.84,7.6676]
["bitfinex","SOLUSD",1734188644193,20.0,221.91,221.84,7.6676]
["bitfinex","SOLUSD",1734188644617,0.12549,221.94,221.84,7.6676]
["bitfinex","SOLUSD",1734188644992,23.902374,221.94,221.84,7.6676]
["bitfinex","SOLUSD",1734188645190,20.0,221.91,221.84,7.6676]
["bitfinex","SOLUSD",1734188648217,20.0,221.98,221.84,7.6676]
["bitfinex","SOLUSD",1734188649129,0.12549,221.97,221.84,7.6676]
["bitfinex","SOLUSD",1734188649333,20.0,221.92,221.84,7.6676]
["bitfinex","SOLUSD",1734188650491,20.0,221.95,221.84,7.6676]
["bitfinex","SOLUSD",1734188650690,20.0,221.91,221.84,7.6676]
["bitfinex","SOLUSD",1734188653011,21.77328277,221.91,221.84,7.6676]
["bitfinex","SOLUSD",1734188653437,23.902374,221.9,221.84,7.6676]
["bitfinex","SOLUSD",1734188653730,20.0,221.87,221.84,7.6676]
["bitfinex","SOLUSD",1734188654401,1.77328277,221.91,221.84,7.6676]
["bitfinex","SOLUSD",1734188654603,0.12549,221.93,221.84,7.6676]
["bitfinex","SOLUSD",1734188654963,44.027864,221.93,221.84,7.6676]
["bitfinex","SOLUSD",1734188655329,6.93379997,221.96,221.84,7.6676]
["bitfinex","SOLUSD",1734188655496,1.8082484,221.96,221.84,7.6676]
["bitfinex","SOLUSD",1734188655695,16.98521849,221.97,221.84,7.6676]
["bitfinex","SOLUSD",1734188655901,6.93379997,221.99,221.86,8.58111875]
["bitfinex","SOLUSD",1734188656102,16.98521849,222.0,221.86,8.58111875]
["bitfinex","SOLUSD",1734188656399,18.77222732,222.0,221.86,8.58111875]
["bitfinex","SOLUSD",1734188656723,18.77222732,222.0,221.85,0.12549]
["bitfinex","SOLUSD",1734188656724,6.93379997,221.99,221.85,8.70660875]
["bitfinex","SOLUSD",1734188657028,6.93379997,222.0,221.85,8.70660875]
["bitfinex","SOLUSD",1734188657744,20.0,221.97,221.85,8.70660875]
["bitfinex","SOLUSD",1734188658202,20.0,221.96,221.85,8.70660875]
["bitfinex","SOLUSD",1734188658901,20.0,221.97,221.85,8.70660875]
["bitfinex","SOLUSD",1734188659316,20.0,221.96,221.85,8.70660875]
["bitfinex","SOLUSD",1734188660332,20.0,221.95,221.85,8.70660875]
["bitfinex","SOLUSD",1734188661609,20.0,221.94,221.85,8.70660875]
["bitfinex","SOLUSD",1734188662127,20.0,221.94,221.86,16.38661875]
["bitfinex","SOLUSD",1734188662331,20.0,221.93,221.86,16.38661875]
["bitfinex","SOLUSD",1734188662906,20.0,221.94,221.87,32.60898275]
["bitfinex","SOLUSD",1734188663514,20.0,221.95,221.87,32.60898275]
["bitfinex","SOLUSD",1734188664226,20.0,221.95,221.87,24.027864]
["bitfinex","SOLUSD",1734188665301,20.0,221.96,221.87,24.027864]
["bitfinex","SOLUSD",1734188667228,20.0,221.96,221.87,0.12549]
["bitfinex","SOLUSD",1734188670537,20.0,221.95,221.88,24.027864]
["bitfinex","SOLUSD",1734188670915,6.93379997,222.0,221.9,32.60898275]
["bitfinex","SOLUSD",1734188671127,20.0,221.97,221.9,32.60898275]
["bitfinex","SOLUSD",1734188671455,20.0,221.98,221.9,32.60898275]
["bitfinex","SOLUSD",1734188671919,20.0,221.99,221.9,32.60898275]
["bitfinex","SOLUSD",1734188673331,20.0,222.0,221.9,32.60898275]
["bitfinex","SOLUSD",1734188676237,20.0,222.01,221.9,32.60898275]
["bitfinex","SOLUSD",1734188677832,20.0,222.0,221.9,32.60898275]
["bitfinex","SOLUSD",1734188678723,20.0,222.01,221.9,32.60898275]
["bitfinex","SOLUSD",1734188679835,20.0,222.01,221.9,24.027864]
["bitfinex","SOLUSD",1734188681947,20.0,222.01,221.9,32.60898275]
["bitfinex","SOLUSD",1734188683229,20.0,222.01,221.9,24.027864]
["bitfinex","SOLUSD",1734188683637,20.0,222.02,221.9,24.027864]
["bitfinex","SOLUSD",1734188684045,20.0,222.02,221.9,0.12549]
["bitfinex","SOLUSD",1734188684241,20.0,222.02,221.89,7.8055]
["bitfinex","SOLUSD",1734188684449,20.0,222.01,221.89,7.8055]
["bitfinex","SOLUSD",1734188684730,20.0,221.97,221.9,0.12549]
["bitfinex","SOLUSD",1734188685257,20.0,221.99,221.89,7.8055]
["bitfinex","SOLUSD",1734188685821,20.0,222.0,221.89,7.8055]
["bitfinex","SOLUSD",1734188689456,21.7683768,222.0,221.89,7.8055]
["bitfinex","SOLUSD",1734188690753,20.0,221.99,221.89,7.8055]
["bitfinex","SOLUSD",1734188691134,20.0,221.95,221.89,7.8055]
["bitfinex","SOLUSD",1734188698972,20.0,221.94,221.89,7.8055]
["bitfinex","SOLUSD",1734188700752,20.0,221.95,221.89,7.8055]
["bitfinex","SOLUSD",1734188701869,20.0,221.94,221.89,7.8055]
["bitfinex","SOLUSD",1734188703183,20.0,221.93,221.89,7.8055]
["bitfinex","SOLUSD",1734188706185,20.0,221.94,221.89,7.8055]
["bitfinex","SOLUSD",1734188706381,20.0,221.93,221.89,7.8055]
["bitfinex","SOLUSD",1734188706790,20.0,221.93,221.85,1.506]
["bitfinex","SOLUSD",1734188706979,20.0,221.91,221.85,1.506]
["bitfinex","SOLUSD",1734188707697,20.0,221.9,221.85,1.506]
["bitfinex","SOLUSD",1734188709289,20.0,221.89,221.85,1.506]
["bitfinex","SOLUSD",1734188710296,20.0,221.89,221.65,47.844475]
["bitfinex","SOLUSD",1734188710297,20.0,221.89,221.8,1.506]
["bitfinex","SOLUSD",1734188710503,20.0,221.88,221.8,1.506]
["bitfinex","SOLUSD",1734188710667,20.0,221.86,221.8,1.506]
["bitfinex","SOLUSD",1734188711999,20.0,221.84,221.8,1.506]
["bitfinex","SOLUSD",1734188712688,21.78165572,221.86,221.8,1.506]
["bitfinex","SOLUSD",1734188712996,20.0,221.86,221.8,1.506]
["bitfinex","SOLUSD",1734188714081,20.0,221.86,221.79,6.2459]
["bitfinex","SOLUSD",1734188714290,20.0,221.84,221.75,1.506]
["bitfinex","SOLUSD",1734188716076,20.0,221.85,221.75,1.506]
["bitfinex","SOLUSD",1734188717571,20.0,221.82,221.75,1.506]
["bitfinex","SOLUSD",1734188717896,23.776884,221.85,221.74,6.2459]
["bitfinex","SOLUSD",1734188717897,20.0,221.78,221.74,6.2459]
["bitfinex","SOLUSD",1734188718213,20.0,221.78,221.69,7.8746]
["bitfinex","SOLUSD",1734188719286,20.0,221.74,221.69,7.8746]
["bitfinex","SOLUSD",1734188719503,20.0,221.74,221.69,1.5224]
["bitfinex","SOLUSD",1734188719804,20.0,221.74,221.64,7.8746]
["bitfinex","SOLUSD",1734188720103,2.59293476,221.78,221.64,7.8746]
["bitfinex","SOLUSD",1734188720885,24.027864,221.77,221.64,7.8746]
["bitfinex","SOLUSD",1734188721090,20.0,221.74,221.64,7.8746]
["bitfinex","SOLUSD",1734188721793,20.0,221.75,221.64,7.8746]
["bitfinex","SOLUSD",1734188724093,4.39124605,221.78,221.65,24.027864]
["bitfinex","SOLUSD",1734188724298,3.38742964,221.86,221.69,6.47769]
["bitfinex","SOLUSD",1734188724482,83.0934,221.89,221.71,1.5224]
["bitfinex","SOLUSD",1734188724802,1.85457171,221.89,221.72,0.12549]
["bitfinex","SOLUSD",1734188725011,5.35144251,221.9,221.72,0.12549]
["bitfinex","SOLUSD",1734188725220,0.12549,221.89,221.72,8.70660875]
["bitfinex","SOLUSD",1734188725501,5.35144251,221.9,221.73,6.3522]
["bitfinex","SOLUSD",1734188725708,5.35144251,221.9,221.74,0.12549]
["bitfinex","SOLUSD",1734188726007,7.20909521,221.9,221.74,0.12549]
["bitfinex","SOLUSD",1734188726706,20.0,221.87,221.74,0.12549]
["bitfinex","SOLUSD",1734188726888,7.20909521,221.9,221.74,0.12549]
["bitfinex","SOLUSD",1734188727209,23.776884,221.89,221.74,0.12549]
["bitfinex","SOLUSD",1734188727992,7.20909521,221.9,221.75,1.5224]
["bitfinex","SOLUSD",1734188728197,1.8576527,221.9,221.75,1.5224]
["bitfinex","SOLUSD",1734188728404,23.902374,221.9,221.75,1.5224]
["bitfinex","SOLUSD",1734188729713,20.0,221.87,221.75,1.5224]
["bitfinex","SOLUSD",1734188729922,20.0,221.88,221.76,24.027864]
["bitfinex","SOLUSD",1734188730210,20.0,221.88,221.75,1.5224]
["bitfinex","SOLUSD",1734188730404,20.0,221.88,221.76,24.027864]
["bitfinex","SOLUSD",1734188731817,20.0,221.88,221.77,6.4506]
["bitfinex","SOLUSD",1734188732115,20.0,221.88,221.78,0.12549]
["bitfinex","SOLUSD",1734188732324,20.0,221.88,221.79,1.5724]
["bitfinex","SOLUSD",1734188732888,20.0,221.92,221.79,1.5724]
["bitfinex","SOLUSD",1734188736403,24.027864,221.91,221.79,1.5724]
["bitfinex","SOLUSD",1734188736612,20.0,221.88,221.79,1.5724]
["bitfinex","SOLUSD",1734188737110,20.0,221.92,221.79,1.5724]
["bitfinex","SOLUSD",1734188737311,44.027864,221.91,221.79,1.5724]
["bitfinex","SOLUSD",1734188737921,20.0,221.85,221.79,1.5724]
["bitfinex","SOLUSD",1734188740829,21.77833129,221.85,221.79,1.5724]
["bitfinex","SOLUSD",1734188743651,20.0,221.84,221.79,1.5724]
["bitfinex","SOLUSD",1734188745153,23.902374,221.89,221.79,1.5724]
["bitfinex","SOLUSD",1734188745351,20.0,221.86,221.79,1.5724]
["bitfinex","SOLUSD",1734188745824,13.01541248,221.9,221.79,1.5724]
["bitfinex","SOLUSD",1734188746024,1.84135972,221.9,221.79,1.5724]
["bitfinex","SOLUSD",1734188746242,8.581119,221.93,221.79,1.5724]
["bitfinex","SOLUSD",1734188747243,20.0,221.9,221.79,1.5724]
["bitfinex","SOLUSD",1734188750319,20.0,221.91,221.79,1.5724]
["bitfinex","SOLUSD",1734188754454,20.0,221.9,221.79,1.5724]
["bitfinex","SOLUSD",1734188758561,20.0,221.89,221.79,1.5724]
["bitfinex","SOLUSD",1734188760025,20.0,221.89,221.8,6.1611]
["bitfinex","SOLUSD",1734188760530,6.93379997,221.93,221.8,6.1611]
["bitfinex","SOLUSD",1734188760729,6.93379997,221.93,221.81,1.5402]
["bitfinex","SOLUSD",1734188761038,6.93379997,221.95,221.84,23.902374]
["bitfinex","SOLUSD",1734188761361,9.257309,221.97,221.85,7.7013]
["bitfinex","SOLUSD",1734188762051,11.04019086,221.97,221.85,7.7013]
["bitfinex","SOLUSD",1734188762431,20.0,221.94,221.85,7.7013]
["bitfinex","SOLUSD",1734188765253,9.257309,221.97,221.87,1.5402]
["bitfinex","SOLUSD",1734188765423,10.93389925,222.02,221.89,6.1611]
["bitfinex","SOLUSD",1734188765627,4.00009928,222.02,221.89,6.1611]
["bitfinex","SOLUSD",1734188765931,0.12549,222.01,221.89,6.1611]
["bitfinex","SOLUSD",1734188767135,20.0,221.99,221.89,6.1611]
["bitfinex","SOLUSD",1734188767437,20.0,221.98,221.89,6.1611]
["bitfinex","SOLUSD",1734188768053,0.12549,221.98,221.89,6.1611]
["bitfinex","SOLUSD",1734188768437,20.0,221.95,221.89,6.1611]
["bitfinex","SOLUSD",1734188770228,20.0,221.99,221.89,6.1611]
["bitfinex","SOLUSD",1734188771257,28.581119,221.99,221.89,6.1611]
["bitfinex","SOLUSD",1734188772458,20.0,221.97,221.89,6.1611]
["bitfinex","SOLUSD",1734188774547,20.0,221.99,221.89,6.1611]
["bitfinex","SOLUSD",1734188774743,20.0,221.98,221.89,6.1611]
["bitfinex","SOLUSD",1734188779372,0.12549,221.97,221.89,6.1611]
["bitfinex","SOLUSD",1734188779537,20.25098,221.97,221.89,6.1611]
["bitfinex","SOLUSD",1734188781535,24.25107928,221.97,221.89,6.1611]
["bitfinex","SOLUSD",1734188783133,20.25098,221.97,221.89,6.1611]
["bitfinex","SOLUSD",1734188783367,0.12549,221.95,221.89,6.1611]
["bitfinex","SOLUSD",1734188784044,20.12549,221.95,221.89,6.1611]
["bitfinex","SOLUSD",1734188784257,20.0,221.93,221.87,1.5402]
["bitfinex","SOLUSD",1734188784458,0.12549,221.92,221.87,1.5402]
["bitfinex","SOLUSD",1734188784655,20.12549,221.92,221.87,1.5402]
["bitfinex","SOLUSD",1734188785138,0.12549,221.9,221.84,6.37]
["bitfinex","SOLUSD",1734188786175,20.12549,221.9,221.84,6.37]
["bitfinex","SOLUSD",1734188786472,20.0,221.89,221.84,6.37]
["bitfinex","SOLUSD",1734188787165,0.12549,221.9,221.84,6.37]
["bitfinex","SOLUSD",1734188788168,20.0,221.91,221.84,6.37]
["bitfinex","SOLUSD",1734188788568,0.12549,221.92,221.84,6.37]
["bitfinex","SOLUSD",1734188789739,20.12549,221.92,221.84,6.37]
["bitfinex","SOLUSD",1734188789937,4.00009928,221.95,221.85,1.6186]
["bitfinex","SOLUSD",1734188791547,20.0,221.93,221.85,1.6186]
["bitfinex","SOLUSD",1734188791746,20.0,221.92,221.85,1.6186]
["bitfinex","SOLUSD",1734188798945,20.0,221.94,221.85,1.6186]
["bitfinex","SOLUSD",1734188800361,1.82633414,221.97,221.85,1.6186]
["bitfinex","SOLUSD",1734188800362,20.0,221.95,221.85,1.6186]
["bitfinex","SOLUSD",1734188802186,20.0,221.95,221.86,30.379884]
["bitfinex","SOLUSD",1734188802352,99.36769922,222.0,221.87,1.6328]
["bitfinex","SOLUSD",1734188802353,20.0,221.96,221.87,1.6328]
["bitfinex","SOLUSD",1734188803562,20.0,221.95,221.87,1.6328]
["bitfinex","SOLUSD",1734188803775,20.0,221.94,221.87,1.6328]
["bitfinex","SOLUSD",1734188804682,20.0,221.95,221.87,1.6328]
["bitfinex","SOLUSD",1734188804884,20.0,221.95,221.88,23.776884]
["bitfinex","SOLUSD",1734188805123,20.0,221.95,221.87,1.6328]
["bitfinex","SOLUSD",1734188805249,20.0,221.96,221.87,1.6328]
["bitfinex","SOLUSD",1734188809569,20.0,221.94,221.87,1.6328]
["bitfinex","SOLUSD",1734188809890,6.93379997,221.95,221.87,1.6328]
["bitfinex","SOLUSD",1734188809891,20.0,221.92,221.87,1.6328]
["bitfinex","SOLUSD",1734188810581,20.0,221.91,221.87,1.6328]
["bitfinex","SOLUSD",1734188811603,20.0,221.92,221.87,1.6328]
["bitfinex","SOLUSD",1734188812680,20.0,221.91,221.87,1.6328]
["bitfinex","SOLUSD",1734188820898,6.93379997,221.96,221.88,23.902374]
["bitfinex","SOLUSD",1734188821106,6.93379997,221.98,221.88,32.48349275]
["bitfinex","SOLUSD",1734188821787,6.93379997,221.99,221.88,32.48349275]
["bitfinex","SOLUSD",1734188822486,4.00009928,222.0,221.88,32.48349275]
["bitfinex","SOLUSD",1734188822709,20.0,221.98,221.89,7.9264]
["bitfinex","SOLUSD",1734188827993,20.0,221.98,221.9,23.776884]
["bitfinex","SOLUSD",1734188834034,20.0,221.99,221.91,0.12549]
["bitfinex","SOLUSD",1734188834233,4.00009928,222.0,221.91,0.12549]
["bitfinex","SOLUSD",1734188834234,20.0,222.0,221.91,0.12549]
["bitfinex","SOLUSD",1734188834438,20.0,222.01,221.91,0.12549]
["bitfinex","SOLUSD",1734188834931,20.0,222.01,221.91,0.37647]
["bitfinex","SOLUSD",1734188835180,20.0,222.01,221.93,23.902374]
["bitfinex","SOLUSD",1734188835347,20.0,222.01,221.92,8.1458]
["bitfinex","SOLUSD",1734188837036,20.0,222.0,221.92,8.1458]
["bitfinex","SOLUSD",1734188837441,20.0,221.98,221.92,8.1458]
["bitfinex","SOLUSD",1734188838921,20.0,221.99,221.92,8.1458]
["bitfinex","SOLUSD",1734188840544,20.0,221.98,221.92,8.1458]
["bitfinex","SOLUSD",1734188841446,20.0,221.99,221.92,8.1458]
["bitfinex","SOLUSD",1734188842518,20.0,221.98,221.92,8.1458]
["bitfinex","SOLUSD",1734188843117,20.0,221.99,221.92,8.1458]
["bitfinex","SOLUSD",1734188843520,20.0,221.98,221.92,8.1458]
["bitfinex","SOLUSD",1734188845754,20.0,221.99,221.92,8.1458]
["bitfinex","SOLUSD",1734188846450,20.0,221.98,221.92,8.1458]
["bitfinex","SOLUSD",1734188847142,20.0,221.99,221.92,8.1458]
["bitfinex","SOLUSD",1734188848426,20.0,221.98,221.92,8.1458]
["bitfinex","SOLUSD",1734188860567,20.0,221.99,221.92,8.1458]
["bitfinex","SOLUSD",1734188860767,20.0,221.98,221.92,8.1458]
["bitfinex","SOLUSD",1734188862055,20.0,221.99,221.92,8.1458]
["bitfinex","SOLUSD",1734188865288,20.0,221.99,221.93,23.902374]
["bitfinex","SOLUSD",1734188867955,20.0,222.0,221.93,23.902374]
["bitfinex","SOLUSD",1734188870463,20.0,221.99,221.93,23.902374]
["bitfinex","SOLUSD",1734188878066,6.93379997,222.02,221.94,0.92668645]
["bitfinex","SOLUSD",1734188878387,6.93379997,222.03,221.95,23.902374]
["bitfinex","SOLUSD",1734188878689,20.0,222.02,221.95,23.902374]
["bitfinex","SOLUSD",1734188879487,20.0,222.02,221.95,32.48349275]
["bitfinex","SOLUSD",1734188880479,20.0,222.02,221.95,23.902374]
["bitfinex","SOLUSD",1734188880808,20.0,222.02,221.94,0.12549]
["bitfinex","SOLUSD",1734188881310,20.0,222.02,221.93,23.776884]
["bitfinex","SOLUSD",1734188881311,20.0,222.02,221.93,0.12549]
["bitfinex","SOLUSD",1734188882673,20.0,222.02,221.93,23.902374]
["bitfinex","SOLUSD",1734188883494,20.0,222.03,221.93,23.902374]
["bitfinex","SOLUSD",1734188883687,20.0,222.02,221.93,23.902374]
["bitfinex","SOLUSD",1734188884392,20.0,222.03,221.93,23.902374]
["bitfinex","SOLUSD",1734188885497,20.0,222.03,221.93,32.48349275]
["bitfinex","SOLUSD",1734188885701,20.0,222.03,221.93,23.902374]
["bitfinex","SOLUSD",1734188887082,20.0,222.02,221.93,23.902374]
["bitfinex","SOLUSD",1734188890093,20.0,222.03,221.93,32.48349275]
["bitfinex","SOLUSD",1734188890292,20.0,222.02,221.94,0.12549]
["bitfinex","SOLUSD",1734188891386,20.0,222.03,221.94,0.12549]
["bitfinex","SOLUSD",1734188893275,20.0,222.02,221.94,0.12549]
["bitfinex","SOLUSD",1734188893479,20.0,222.03,221.94,0.12549]
["bitfinex","SOLUSD",1734188894005,20.0,222.03,221.95,23.902374]
["bitfinex","SOLUSD",1734188894177,20.0,222.03,221.95,32.48349275]
["bitfinex","SOLUSD",1734188894379,20.0,222.03,221.99,23.776884]
["bitfinex","SOLUSD",1734188894589,20.0,222.04,221.99,23.776884]
["bitfinex","SOLUSD",1734188895296,20.0,222.05,221.99,23.776884]
["bitfinex","SOLUSD",1734188895484,20.0,222.04,221.99,23.776884]
["bitfinex","SOLUSD",1734188895880,20.0,222.04,221.98,8.2193]
["bitfinex","SOLUSD",1734188895881,6.93379997,222.11,222.03,32.48349275]
["bitfinex","SOLUSD",1734188896207,6.93379997,222.12,222.03,32.48349275]
["bitfinex","SOLUSD",1734188896578,6.93379997,222.12,222.05,8.3008]
["bitfinex","SOLUSD",1734188896992,6.93379997,222.14,222.05,8.3008]
["bitfinex","SOLUSD",1734188897487,0.5293704,222.15,222.05,8.3008]
["bitfinex","SOLUSD",1734188897488,7.46317037,222.15,222.05,8.3008]
["bitfinex","SOLUSD",1734188897885,7.46317037,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734188898609,20.0,222.13,222.06,23.776884]
["bitfinex","SOLUSD",1734188900588,20.0,222.14,222.06,23.776884]
["bitfinex","SOLUSD",1734188901589,0.5293704,222.15,222.07,0.12549]
["bitfinex","SOLUSD",1734188904793,0.5293704,222.15,222.1,32.35800275]
["bitfinex","SOLUSD",1734188904981,0.5293704,222.15,222.12,23.776884]
["bitfinex","SOLUSD",1734188905293,0.5293704,222.15,222.13,0.12549]
["bitfinex","SOLUSD",1734188905887,0.5293704,222.15,222.12,23.776884]
["bitfinex","SOLUSD",1734188908429,0.5293704,222.15,222.13,0.12549]
["bitfinex","SOLUSD",1734188915125,0.5293704,222.15,222.12,23.776884]
["bitfinex","SOLUSD",1734188917313,0.5293704,222.15,222.11,16.88191875]
["bitfinex","SOLUSD",1734188917314,95.36759994,222.34,222.15,0.12549]
["bitfinex","SOLUSD",1734188917628,3.20560324,222.3,222.18,8.58111875]
["bitfinex","SOLUSD",1734188918822,3.20560324,222.3,222.17,8.58111875]
["bitfinex","SOLUSD",1734188919009,3.20560324,222.3,222.19,23.776884]
["bitfinex","SOLUSD",1734188919204,3.20560324,222.3,222.22,24.027864]
["bitfinex","SOLUSD",1734188919409,1.80833078,222.34,222.22,24.027864]
["bitfinex","SOLUSD",1734188919609,4.82420324,222.36,222.22,24.027864]
["bitfinex","SOLUSD",1734188919815,4.82420324,222.36,222.22,23.902374]
["bitfinex","SOLUSD",1734188920115,3.20560324,222.35,222.21,0.25098]
["bitfinex","SOLUSD",1734188921037,3.20560324,222.35,222.23,23.776884]
["bitfinex","SOLUSD",1734188922130,20.0,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734188922430,20.0,222.33,222.23,23.776884]
["bitfinex","SOLUSD",1734188923130,4.46788267,222.36,222.23,23.776884]
["bitfinex","SOLUSD",1734188923307,0.5293704,222.37,222.23,23.776884]
["bitfinex","SOLUSD",1734188924029,0.5293704,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734188924403,2.34778252,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734188925266,0.5293704,222.37,222.26,0.25098]
["bitfinex","SOLUSD",1734188925435,0.5293704,222.37,222.27,23.776884]
["bitfinex","SOLUSD",1734188926117,0.5293704,222.37,222.26,24.027864]
["bitfinex","SOLUSD",1734188926930,0.5293704,222.37,222.26,33.28364832]
["bitfinex","SOLUSD",1734188927140,0.5293704,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1734188927434,0.5293704,222.37,222.32,23.902374]
["bitfinex","SOLUSD",1734188927940,0.5293704,222.37,222.32,23.776884]
["bitfinex","SOLUSD",1734188928243,0.5293704,222.37,222.31,0.12549]
["bitfinex","SOLUSD",1734188929622,0.5293704,222.37,222.31,23.902374]
["bitfinex","SOLUSD",1734188931255,0.5293704,222.37,222.31,0.12549]
["bitfinex","SOLUSD",1734188931758,0.5293704,222.37,222.3,0.25098]
["bitfinex","SOLUSD",1734188932126,0.5293704,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734188933629,0.5293704,222.37,222.29,32.35800275]
["bitfinex","SOLUSD",1734188934037,0.5293704,222.37,222.3,0.25098]
["bitfinex","SOLUSD",1734188934239,0.5293704,222.37,222.3,8.83209875]
["bitfinex","SOLUSD",1734188934445,0.5293704,222.37,222.3,0.25098]
["bitfinex","SOLUSD",1734188936857,0.5293704,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1734188937031,0.5293704,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734188937352,0.5293704,222.37,222.28,8.0624]
["bitfinex","SOLUSD",1734188940129,0.5293704,222.37,222.29,24.027864]
["bitfinex","SOLUSD",1734188940325,0.5293704,222.37,222.29,23.902374]
["bitfinex","SOLUSD",1734188940523,0.5293704,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734188944465,0.5293704,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1734188944764,0.5293704,222.37,222.31,23.776884]
["bitfinex","SOLUSD",1734188945060,0.5293704,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1734188947841,0.5293704,222.37,222.28,8.0624]
["bitfinex","SOLUSD",1734188948039,0.5293704,222.37,222.29,0.12549]
["bitfinex","SOLUSD",1734188951750,0.5293704,222.37,222.32,0.25098]
["bitfinex","SOLUSD",1734188951963,0.5293704,222.37,222.32,8.83209875]
["bitfinex","SOLUSD",1734188955865,0.5293704,222.37,222.33,23.776884]
["bitfinex","SOLUSD",1734188956066,0.5293704,222.37,222.34,0.12549]
["bitfinex","SOLUSD",1734188957133,0.5293704,222.37,222.33,0.12549]
["bitfinex","SOLUSD",1734188960548,0.5293704,222.37,222.3,23.776884]
["bitfinex","SOLUSD",1734188962167,0.5293704,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1734188962467,0.5293704,222.37,222.3,8.70660875]
["bitfinex","SOLUSD",1734188964642,0.5293704,222.37,222.29,24.57695519]
["bitfinex","SOLUSD",1734188964643,0.5293704,222.37,222.34,8.58111875]
["bitfinex","SOLUSD",1734188966072,0.5293704,222.37,222.34,0.12549]
["bitfinex","SOLUSD",1734188966379,0.5293704,222.37,222.31,32.48349275]
["bitfinex","SOLUSD",1734188966588,0.5293704,222.37,222.32,0.12549]
["bitfinex","SOLUSD",1734188966991,0.5293704,222.37,222.32,9.3811204]
["bitfinex","SOLUSD",1734188967160,0.5293704,222.37,222.33,32.48349275]
["bitfinex","SOLUSD",1734188967971,0.5293704,222.37,222.35,0.12549]
["bitfinex","SOLUSD",1734188968174,0.5293704,222.37,222.35,8.70660875]
["bitfinex","SOLUSD",1734188969192,0.5293704,222.37,222.35,0.12549]
["bitfinex","SOLUSD",1734188976595,0.5293704,222.37,222.31,0.12549]
["bitfinex","SOLUSD",1734188976773,0.5293704,222.37,222.3,32.35800275]
["bitfinex","SOLUSD",1734188977276,0.5293704,222.37,222.31,0.12549]
["bitfinex","SOLUSD",1734188977684,0.5293704,222.37,222.31,8.70660875]
["bitfinex","SOLUSD",1734188977995,0.5293704,222.37,222.31,9.38113818]
["bitfinex","SOLUSD",1734188978178,0.5293704,222.37,222.32,0.12549]
["bitfinex","SOLUSD",1734188979171,0.5293704,222.37,222.34,0.12549]
["bitfinex","SOLUSD",1734188982669,0.0293704,222.37,222.34,0.12549]
["bitfinex","SOLUSD",1734188982868,0.0293704,222.37,222.36,24.027864]
["bitfinex","SOLUSD",1734188986882,0.0293704,222.37,222.36,32.60898275]
["bitfinex","SOLUSD",1734188987091,0.0293704,222.37,222.36,33.28334618]
["bitfinex","SOLUSD",1734188988491,0.0293704,222.37,222.36,33.40883618]
["bitfinex","SOLUSD",1734188989007,0.0293704,222.37,222.36,32.73447275]
["bitfinex","SOLUSD",1734188991400,0.0293704,222.37,222.36,0.25098]
["bitfinex","SOLUSD",1734188991707,0.0293704,222.37,222.36,24.027864]
["bitfinex","SOLUSD",1734188993787,0.0293704,222.37,222.36,0.25098]
["bitfinex","SOLUSD",1734188995211,0.0293704,222.37,222.31,0.6744111]
["bitfinex","SOLUSD",1734188995389,0.0293704,222.37,222.34,23.776884]
["bitfinex","SOLUSD",1734188996485,19.5293704,222.45,222.35,0.12549]
["bitfinex","SOLUSD",1734188999422,20.0,222.44,222.35,0.12549]
["bitfinex","SOLUSD",1734188999624,20.0,222.44,222.29,0.6744869]
["bitfinex","SOLUSD",1734188999806,20.0,222.44,222.31,8.58111875]
["bitfinex","SOLUSD",1734189000130,20.0,222.44,222.32,24.027864]
["bitfinex","SOLUSD",1734189000712,20.0,222.4,222.27,0.67454856]
["bitfinex","SOLUSD",1734189001025,20.0,222.4,222.28,8.58111875]
["bitfinex","SOLUSD",1734189001387,20.0,222.4,222.29,8.58111875]
["bitfinex","SOLUSD",1734189001628,20.0,222.4,222.32,8.58111875]
["bitfinex","SOLUSD",1734189001919,20.0,222.4,222.33,8.58111875]
["bitfinex","SOLUSD",1734189002104,20.0,222.41,222.36,0.25098]
["bitfinex","SOLUSD",1734189002294,21.5443,222.43,222.36,24.027864]
["bitfinex","SOLUSD",1734189002493,1.5443,222.43,222.37,8.58111875]
["bitfinex","SOLUSD",1734189002693,6.93379997,222.47,222.38,0.12549]
["bitfinex","SOLUSD",1734189003190,6.93379997,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1734189003387,7.864,222.48,222.32,7.65]
["bitfinex","SOLUSD",1734189003388,14.79779997,222.48,222.32,7.65]
["bitfinex","SOLUSD",1734189003722,14.79779997,222.48,222.34,8.58111875]
["bitfinex","SOLUSD",1734189003723,6.93379997,222.47,222.34,8.58111875]
["bitfinex","SOLUSD",1734189003925,20.0,222.45,222.33,23.776884]
["bitfinex","SOLUSD",1734189004133,20.0,222.44,222.33,32.35800275]
["bitfinex","SOLUSD",1734189004726,20.0,222.44,222.34,8.70660875]
["bitfinex","SOLUSD",1734189005126,20.0,222.44,222.34,0.12549]
["bitfinex","SOLUSD",1734189007032,20.0,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734189007232,20.0,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1734189008031,20.0,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734189008713,20.0,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1734189009611,7.864,222.48,222.37,32.35800275]
["bitfinex","SOLUSD",1734189009940,7.864,222.48,222.38,0.12549]
["bitfinex","SOLUSD",1734189010935,20.0,222.46,222.38,0.25098]
["bitfinex","SOLUSD",1734189012409,6.93379997,222.51,222.43,0.12549]
["bitfinex","SOLUSD",1734189012631,8.51199997,222.53,222.43,0.12549]
["bitfinex","SOLUSD",1734189013005,8.51199997,222.53,222.43,8.70660875]
["bitfinex","SOLUSD",1734189013430,1.5782,222.53,222.43,8.70660875]
["bitfinex","SOLUSD",1734189013744,9.92128772,222.55,222.45,0.12549]
["bitfinex","SOLUSD",1734189014111,6.93379997,222.55,222.45,0.12549]
["bitfinex","SOLUSD",1734189015314,6.93379997,222.56,222.45,0.12549]
["bitfinex","SOLUSD",1734189015541,20.0,222.53,222.45,0.12549]
["bitfinex","SOLUSD",1734189016433,19.94664411,222.53,222.45,0.12549]
["bitfinex","SOLUSD",1734189016738,19.94664411,222.53,222.44,0.12549]
["bitfinex","SOLUSD",1734189017149,6.93379997,222.57,222.44,0.12549]
["bitfinex","SOLUSD",1734189017822,14.56219997,222.58,222.44,0.12549]
["bitfinex","SOLUSD",1734189018010,6.93379997,222.57,222.44,0.12549]
["bitfinex","SOLUSD",1734189018215,14.56219997,222.58,222.44,0.12549]
["bitfinex","SOLUSD",1734189018415,20.0,222.55,222.44,0.12549]
["bitfinex","SOLUSD",1734189019639,20.0,222.55,222.43,0.25098]
["bitfinex","SOLUSD",1734189019826,20.0,222.55,222.45,0.12549]
["bitfinex","SOLUSD",1734189022618,20.0,222.56,222.45,0.12549]
["bitfinex","SOLUSD",1734189023235,20.0,222.56,222.46,6.66329]
["bitfinex","SOLUSD",1734189023551,20.0,222.58,222.47,24.027864]
["bitfinex","SOLUSD",1734189023852,20.0,222.57,222.47,24.027864]
["bitfinex","SOLUSD",1734189024227,20.0,222.59,222.47,24.027864]
["bitfinex","SOLUSD",1734189025520,20.0,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1734189026435,20.0,222.58,222.49,0.12549]
["bitfinex","SOLUSD",1734189026635,20.0,222.58,222.48,1.6018]
["bitfinex","SOLUSD",1734189036755,19.5,222.58,222.48,1.6018]
["bitfinex","SOLUSD",1734189037454,3.51685815,222.6,222.49,24.027864]
["bitfinex","SOLUSD",1734189038746,20.0,222.59,222.49,24.027864]
["bitfinex","SOLUSD",1734189039562,20.0,222.59,222.48,1.6018]
["bitfinex","SOLUSD",1734189040254,20.0,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1734189040763,20.0,222.59,222.49,24.027864]
["bitfinex","SOLUSD",1734189042448,20.0,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1734189043564,20.0,222.59,222.48,1.6018]
["bitfinex","SOLUSD",1734189047958,3.51685815,222.6,222.49,23.902374]
["bitfinex","SOLUSD",1734189048149,3.51685815,222.6,222.49,0.12549]
["bitfinex","SOLUSD",1734189048476,3.51685815,222.6,222.48,1.6018]
["bitfinex","SOLUSD",1734189049362,20.0,222.59,222.48,1.6018]
["bitfinex","SOLUSD",1734189052247,20.0,222.59,222.49,24.027864]
["bitfinex","SOLUSD",1734189052650,3.51685815,222.6,222.49,24.027864]
["bitfinex","SOLUSD",1734189052651,20.5293704,222.6,222.49,24.027864]
["bitfinex","SOLUSD",1734189058664,20.0,222.59,222.49,24.027864]
["bitfinex","SOLUSD",1734189059154,20.0,222.58,222.49,24.027864]
["bitfinex","SOLUSD",1734189059475,20.0,222.59,222.49,24.027864]
["bitfinex","SOLUSD",1734189060266,20.0,222.58,222.49,24.027864]
["bitfinex","SOLUSD",1734189062674,20.0,222.57,222.49,24.027864]
["bitfinex","SOLUSD",1734189062975,20.0,222.57,222.48,1.6018]
["bitfinex","SOLUSD",1734189063176,20.0,222.56,222.48,1.6018]
["bitfinex","SOLUSD",1734189063560,20.0,222.55,222.48,1.6018]
["bitfinex","SOLUSD",1734189066278,20.0,222.54,222.48,1.6018]
["bitfinex","SOLUSD",1734189066571,20.0,222.53,222.48,1.6018]
["bitfinex","SOLUSD",1734189072374,20.0,222.52,222.48,1.6018]
["bitfinex","SOLUSD",1734189072970,20.0,222.52,222.46,6.5378]
["bitfinex","SOLUSD",1734189076988,6.93379997,222.55,222.46,6.5378]
["bitfinex","SOLUSD",1734189077175,6.93379997,222.55,222.48,1.6022]
["bitfinex","SOLUSD",1734189077377,20.0,222.54,222.48,1.6022]
["bitfinex","SOLUSD",1734189077993,20.0,222.55,222.48,1.6022]
["bitfinex","SOLUSD",1734189078191,20.0,222.54,222.48,1.6022]
["bitfinex","SOLUSD",1734189078661,16.2399746,222.6,222.48,1.6022]
["bitfinex","SOLUSD",1734189078662,20.0,222.56,222.48,1.6022]
["bitfinex","SOLUSD",1734189078864,20.0,222.55,222.48,1.6022]
["bitfinex","SOLUSD",1734189080100,20.0,222.55,222.49,0.12549]
["bitfinex","SOLUSD",1734189080399,20.0,222.56,222.49,0.12549]
["bitfinex","SOLUSD",1734189080892,6.93379997,222.59,222.51,0.12549]
["bitfinex","SOLUSD",1734189081069,0.5293704,222.6,222.51,24.027864]
["bitfinex","SOLUSD",1734189081591,0.5293704,222.6,222.52,6.4479]
["bitfinex","SOLUSD",1734189082168,20.0,222.59,222.53,0.12549]
["bitfinex","SOLUSD",1734189082477,20.5293704,222.6,222.53,24.027864]
["bitfinex","SOLUSD",1734189083683,20.5293704,222.6,222.55,0.12549]
["bitfinex","SOLUSD",1734189083885,0.5293704,222.6,222.55,24.70173782]
["bitfinex","SOLUSD",1734189085495,0.5293704,222.6,222.55,24.027864]
["bitfinex","SOLUSD",1734189086482,0.5293704,222.6,222.55,24.70172435]
["bitfinex","SOLUSD",1734189089091,0.5293704,222.6,222.55,24.027864]
["bitfinex","SOLUSD",1734189089303,0.5293704,222.6,222.55,0.25098]
["bitfinex","SOLUSD",1734189090096,0.5293704,222.6,222.57,0.25098]
["bitfinex","SOLUSD",1734189091394,0.5293704,222.6,222.57,24.027864]
["bitfinex","SOLUSD",1734189092981,0.0293704,222.6,222.57,24.027864]
["bitfinex","SOLUSD",1734189094070,0.0293704,222.6,222.59,0.12549]
["bitfinex","SOLUSD",1734189094270,0.0293704,222.6,222.59,0.25098]
["bitfinex","SOLUSD",1734189100177,0.0293704,222.6,222.59,0.12549]
["bitfinex","SOLUSD",1734189100494,0.0293704,222.6,222.57,24.57610883]
["bitfinex","SOLUSD",1734189100997,0.0293704,222.6,222.58,0.12549]
["bitfinex","SOLUSD",1734189102193,0.0293704,222.6,222.59,24.70157668]
["bitfinex","SOLUSD",1734189104712,0.0293704,222.6,222.59,0.25098]
["bitfinex","SOLUSD",1734189105433,0.0293704,222.6,222.59,0.12549]
["bitfinex","SOLUSD",1734189106676,0.0293704,222.6,222.58,0.12549]
["bitfinex","SOLUSD",1734189106989,0.0293704,222.6,222.57,0.12549]
["bitfinex","SOLUSD",1734189109987,0.0293704,222.6,222.57,0.25098]
["bitfinex","SOLUSD",1734189112286,0.0293704,222.6,222.59,0.25098]
["bitfinex","SOLUSD",1734189112487,0.0293704,222.6,222.57,0.12549]
["bitfinex","SOLUSD",1734189113096,0.0293704,222.6,222.56,0.25098]
["bitfinex","SOLUSD",1734189113480,0.0293704,222.6,222.58,0.25098]
["bitfinex","SOLUSD",1734189113801,0.0293704,222.6,222.58,9.50584714]
["bitfinex","SOLUSD",1734189114107,0.0293704,222.6,222.58,0.92472839]
["bitfinex","SOLUSD",1734189114611,0.0293704,222.6,222.58,9.50584714]
["bitfinex","SOLUSD",1734189117316,0.0293704,222.6,222.59,32.60898275]
["bitfinex","SOLUSD",1734189117995,0.0293704,222.6,222.59,24.027864]
["bitfinex","SOLUSD",1734189118987,0.0293704,222.6,222.59,32.60898275]
["bitfinex","SOLUSD",1734189120617,0.0293704,222.6,222.59,32.73447275]
["bitfinex","SOLUSD",1734189122407,0.0293704,222.6,222.59,34.24247275]
["bitfinex","SOLUSD",1734189122786,0.0293704,222.6,222.59,25.661354]
["bitfinex","SOLUSD",1734189122992,0.0293704,222.6,222.59,34.24247275]
["bitfinex","SOLUSD",1734189124603,10.0,222.64,222.6,11.44908]
["bitfinex","SOLUSD",1734189124907,10.0,222.64,222.63,32.73447275]
["bitfinex","SOLUSD",1734189125220,10.0,222.64,222.63,33.40790681]
["bitfinex","SOLUSD",1734189127410,10.0,222.64,222.63,75.35028181]
["bitfinex","SOLUSD",1734189128205,10.0,222.64,222.63,41.02580681]
["bitfinex","SOLUSD",1734189128411,10.0,222.64,222.63,40.35237275]
["bitfinex","SOLUSD",1734189132994,10.0,222.64,222.63,31.771254]
["bitfinex","SOLUSD",1734189133311,10.0,222.64,222.63,40.35237275]
["bitfinex","SOLUSD",1734189136219,10.0,222.64,222.63,24.027864]
["bitfinex","SOLUSD",1734189136519,10.0,222.64,222.63,32.60898275]
["bitfinex","SOLUSD",1734189136901,10.0,222.64,222.63,0.12549]
["bitfinex","SOLUSD",1734189137117,10.0,222.64,222.63,8.70660875]
["bitfinex","SOLUSD",1734189137296,10.0,222.64,222.57,111.38721912]
["bitfinex","SOLUSD",1734189137496,10.0,222.64,222.61,8.58111875]
["bitfinex","SOLUSD",1734189138002,10.0,222.64,222.63,8.58111875]
["bitfinex","SOLUSD",1734189139516,10.0,222.64,222.63,8.83209875]
["bitfinex","SOLUSD",1734189139826,10.0,222.64,222.63,8.95758875]
["bitfinex","SOLUSD",1734189140019,10.0,222.64,222.63,67.05894775]
["bitfinex","SOLUSD",1734189140435,10.0,222.64,222.63,32.73447275]
["bitfinex","SOLUSD",1734189142906,10.0,222.64,222.63,0.37647]
["bitfinex","SOLUSD",1734189143109,10.0,222.64,222.63,32.73447275]
["bitfinex","SOLUSD",1734189146024,10.0,222.64,222.63,0.37647]
["bitfinex","SOLUSD",1734189146330,10.0,222.64,222.63,8.83209875]
["bitfinex","SOLUSD",1734189148916,10.0,222.64,222.63,32.73447275]
["bitfinex","SOLUSD",1734189153702,10.0,222.64,222.63,33.40792362]
["bitfinex","SOLUSD",1734189154550,1.6497,222.8,222.69,0.25098]
["bitfinex","SOLUSD",1734189154852,1.6497,222.8,222.73,8.58111875]
["bitfinex","SOLUSD",1734189155447,1.6497,222.8,222.72,8.58111875]
["bitfinex","SOLUSD",1734189156928,0.5293704,222.82,222.75,8.58111875]
["bitfinex","SOLUSD",1734189157128,0.5293704,222.82,222.76,8.83209875]
["bitfinex","SOLUSD",1734189157827,0.5293704,222.82,222.76,0.25098]
["bitfinex","SOLUSD",1734189158027,0.5293704,222.82,222.8,8.58111875]
["bitfinex","SOLUSD",1734189158331,0.5293704,222.82,222.76,0.67318705]
["bitfinex","SOLUSD",1734189158532,0.5293704,222.82,222.8,8.58111875]
["bitfinex","SOLUSD",1734189158938,0.5293704,222.82,222.81,8.58111875]
["bitfinex","SOLUSD",1734189159928,0.5293704,222.82,222.81,8.83209875]
["bitfinex","SOLUSD",1734189164164,0.5293704,222.82,222.8,8.70660875]
["bitfinex","SOLUSD",1734189164629,0.5293704,222.82,222.81,8.58111875]
["bitfinex","SOLUSD",1734189164830,0.5293704,222.82,222.81,8.83209875]
["bitfinex","SOLUSD",1734189165532,0.5293704,222.82,222.81,32.73447275]
["bitfinex","SOLUSD",1734189170168,0.5293704,222.82,222.77,20.0]
["bitfinex","SOLUSD",1734189170339,0.5293704,222.82,222.81,8.58111875]
["bitfinex","SOLUSD",1734189171145,0.5293704,222.82,222.81,8.83209875]
["bitfinex","SOLUSD",1734189171536,0.5293704,222.82,222.81,32.73447275]
["bitfinex","SOLUSD",1734189172942,0.5293704,222.82,222.81,0.12549]
["bitfinex","SOLUSD",1734189173146,0.5293704,222.82,222.81,8.70660875]
["bitfinex","SOLUSD",1734189176650,0.5293704,222.82,222.81,8.95758875]
["bitfinex","SOLUSD",1734189182874,0.5293704,222.82,222.77,26.0623]
["bitfinex","SOLUSD",1734189183165,0.5293704,222.82,222.8,8.58111875]
["bitfinex","SOLUSD",1734189183883,0.5293704,222.82,222.81,8.58111875]
["bitfinex","SOLUSD",1734189184653,0.5293704,222.82,222.8,0.12549]
["bitfinex","SOLUSD",1734189184854,0.5293704,222.82,222.74,5.46008667]
["bitfinex","SOLUSD",1734189185065,0.5293704,222.82,222.78,8.58111875]
["bitfinex","SOLUSD",1734189185295,0.5293704,222.82,222.74,5.46008667]
["bitfinex","SOLUSD",1734189185588,0.5293704,222.82,222.78,8.58111875]
["bitfinex","SOLUSD",1734189186161,0.5293704,222.82,222.79,8.58111875]
["bitfinex","SOLUSD",1734189187155,0.5293704,222.82,222.8,8.58111875]
["bitfinex","SOLUSD",1734189187359,0.5293704,222.82,222.81,8.58111875]
["bitfinex","SOLUSD",1734189187783,0.5293704,222.82,222.8,8.58111875]
["bitfinex","SOLUSD",1734189187969,0.5293704,222.82,222.79,8.58111875]
["bitfinex","SOLUSD",1734189188172,0.5293704,222.82,222.8,8.58111875]
["bitfinex","SOLUSD",1734189190283,0.5293704,222.82,222.79,8.58111875]
["bitfinex","SOLUSD",1734189191877,0.5293704,222.82,222.77,8.58111875]
["bitfinex","SOLUSD",1734189192077,0.5293704,222.82,222.76,0.12549]
["bitfinex","SOLUSD",1734189192378,0.5293704,222.82,222.77,8.58111875]
["bitfinex","SOLUSD",1734189193195,0.5293704,222.82,222.73,0.6731197]
["bitfinex","SOLUSD",1734189193497,0.5293704,222.82,222.75,8.58111875]
["bitfinex","SOLUSD",1734189194606,0.5293704,222.82,222.76,8.58111875]
["bitfinex","SOLUSD",1734189196779,0.5293704,222.82,222.75,8.58111875]
["bitfinex","SOLUSD",1734189196979,0.5293704,222.82,222.7,23.902374]
["bitfinex","SOLUSD",1734189197199,0.5293704,222.82,222.73,8.58111875]
["bitfinex","SOLUSD",1734189197618,0.5293704,222.82,222.69,6.13333605]
["bitfinex","SOLUSD",1734189197785,0.5293704,222.82,222.72,8.58111875]
["bitfinex","SOLUSD",1734189198384,0.5293704,222.82,222.73,8.58111875]
["bitfinex","SOLUSD",1734189198704,0.5293704,222.82,222.76,8.58111875]
["bitfinex","SOLUSD",1734189199088,0.5293704,222.82,222.75,8.58111875]
["bitfinex","SOLUSD",1734189201526,0.5293704,222.82,222.72,0.79877829]
["bitfinex","SOLUSD",1734189201527,0.5293704,222.82,222.76,8.58111875]
["bitfinex","SOLUSD",1734189201697,0.5293704,222.82,222.77,0.25098]
["bitfinex","SOLUSD",1734189202317,0.5293704,222.82,222.78,0.25098]
["bitfinex","SOLUSD",1734189202493,0.5293704,222.82,222.78,8.83209875]
["bitfinex","SOLUSD",1734189202909,0.5293704,222.82,222.78,0.25098]
["bitfinex","SOLUSD",1734189204090,0.5293704,222.82,222.75,8.58111875]
["bitfinex","SOLUSD",1734189204306,0.5293704,222.82,222.76,0.12549]
["bitfinex","SOLUSD",1734189205521,0.5293704,222.82,222.76,0.25098]
["bitfinex","SOLUSD",1734189206299,0.5293704,222.82,222.77,0.12549]
["bitfinex","SOLUSD",1734189208528,0.5293704,222.82,222.77,0.25098]
["bitfinex","SOLUSD",1734189214602,0.5293704,222.82,222.79,0.12549]
["bitfinex","SOLUSD",1734189214842,0.5293704,222.82,222.79,0.25098]
["bitfinex","SOLUSD",1734189215032,0.5293704,222.82,222.81,0.25098]
["bitfinex","SOLUSD",1734189215706,0.5293704,222.82,222.81,0.12549]
["bitfinex","SOLUSD",1734189217132,0.5293704,222.82,222.79,0.12549]
["bitfinex","SOLUSD",1734189219946,0.5293704,222.82,222.76,0.12549]
["bitfinex","SOLUSD",1734189220312,0.5293704,222.82,222.79,0.12549]
["bitfinex","SOLUSD",1734189221008,0.5293704,222.82,222.81,0.12549]
["bitfinex","SOLUSD",1734189228324,0.5293704,222.82,222.8,0.25098]
["bitfinex","SOLUSD",1734189230139,0.5293704,222.82,222.81,0.12549]
["bitfinex","SOLUSD",1734189233338,0.5293704,222.82,222.81,32.73447275]
["bitfinex","SOLUSD",1734189234165,0.5293704,222.82,222.81,24.153354]
["bitfinex","SOLUSD",1734189236551,0.5293704,222.82,222.81,0.37647]
["bitfinex","SOLUSD",1734189238737,0.5293704,222.82,222.75,6.1875]
["bitfinex","SOLUSD",1734189238941,0.5293704,222.82,222.73,1.5601]
["bitfinex","SOLUSD",1734189239176,0.5293704,222.82,222.76,0.25098]
["bitfinex","SOLUSD",1734189239340,0.5293704,222.82,222.77,8.83209875]
["bitfinex","SOLUSD",1734189239670,0.5293704,222.82,222.8,0.12549]
["bitfinex","SOLUSD",1734189240038,0.5293704,222.82,222.81,0.12549]
["bitfinex","SOLUSD",1734189240628,0.5293704,222.82,222.78,8.58111875]
["bitfinex","SOLUSD",1734189241254,0.5293704,222.82,222.79,0.12549]
["bitfinex","SOLUSD",1734189241668,0.5293704,222.82,222.79,0.25098]
["bitfinex","SOLUSD",1734189242367,0.5293704,222.82,222.8,0.12549]
["bitfinex","SOLUSD",1734189246169,0.5293704,222.82,222.81,0.25098]
["bitfinex","SOLUSD",1734189247572,0.5293704,222.82,222.81,32.73447275]
["bitfinex","SOLUSD",1734189259096,0.5293704,222.82,222.81,38.46322436]
["bitfinex","SOLUSD",1734189259262,0.5293704,222.82,222.81,49.06193385]
["bitfinex","SOLUSD",1734189259463,1.5682,222.95,222.85,0.25098]
["bitfinex","SOLUSD",1734189259674,1.5682,222.95,222.9,8.58111875]
["bitfinex","SOLUSD",1734189260264,1.5682,222.95,222.86,0.7982952]
["bitfinex","SOLUSD",1734189260265,1.5682,222.95,222.87,23.776884]
["bitfinex","SOLUSD",1734189260481,1.5682,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1734189260482,1.5682,222.95,222.86,32.48349275]
["bitfinex","SOLUSD",1734189260785,1.5682,222.95,222.87,8.83209875]
["bitfinex","SOLUSD",1734189261169,1.5682,222.95,222.88,0.12549]
["bitfinex","SOLUSD",1734189264195,1.5682,222.95,222.85,20.0]
["bitfinex","SOLUSD",1734189264493,1.5682,222.95,222.87,8.58111875]
["bitfinex","SOLUSD",1734189265769,1.5682,222.95,222.84,0.25098]
["bitfinex","SOLUSD",1734189265970,1.5682,222.95,222.87,0.12549]
["bitfinex","SOLUSD",1734189267417,1.5682,222.95,222.83,23.902374]
["bitfinex","SOLUSD",1734189267714,1.5682,222.95,222.85,8.58111875]
["bitfinex","SOLUSD",1734189270213,1.5682,222.95,222.83,23.902374]
["bitfinex","SOLUSD",1734189270394,7.6391,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1734189270917,7.6391,222.95,222.84,8.58111875]
["bitfinex","SOLUSD",1734189271516,7.6391,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1734189273493,7.6391,222.95,222.84,0.25098]
["bitfinex","SOLUSD",1734189273915,7.6391,222.95,222.84,8.83209875]
["bitfinex","SOLUSD",1734189274425,7.6391,222.95,222.84,0.25098]
["bitfinex","SOLUSD",1734189274592,7.6391,222.95,222.84,8.83209875]
["bitfinex","SOLUSD",1734189276026,20.0,222.92,222.82,0.12549]
["bitfinex","SOLUSD",1734189276200,20.0,222.92,222.82,8.58111875]
["bitfinex","SOLUSD",1734189276514,20.0,222.92,222.83,8.58111875]
["bitfinex","SOLUSD",1734189277309,20.0,222.92,222.83,0.12549]
["bitfinex","SOLUSD",1734189280903,20.0,222.92,222.82,0.12549]
["bitfinex","SOLUSD",1734189281527,20.0,222.92,222.8,0.12549]
["bitfinex","SOLUSD",1734189281897,1.5406,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1734189282831,20.0,222.87,222.73,1.6486]
["bitfinex","SOLUSD",1734189283005,20.0,222.87,222.76,8.58111875]
["bitfinex","SOLUSD",1734189283207,20.0,222.87,222.77,8.58111875]
["bitfinex","SOLUSD",1734189283729,20.0,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734189285833,20.0,222.87,222.78,8.58111875]
["bitfinex","SOLUSD",1734189286916,20.0,222.87,222.77,0.12549]
["bitfinex","SOLUSD",1734189287120,20.0,222.87,222.77,0.25098]
["bitfinex","SOLUSD",1734189287324,1.5987,222.86,222.71,0.12549]
["bitfinex","SOLUSD",1734189287526,1.5987,222.86,222.74,0.25098]
["bitfinex","SOLUSD",1734189288335,1.5987,222.86,222.74,0.12549]
["bitfinex","SOLUSD",1734189288505,20.0,222.82,222.7,20.0]
["bitfinex","SOLUSD",1734189288711,20.0,222.82,222.7,8.58111875]
["bitfinex","SOLUSD",1734189288920,1.5987,222.81,222.7,8.58111875]
["bitfinex","SOLUSD",1734189289315,1.5987,222.81,222.7,0.12549]
["bitfinex","SOLUSD",1734189290030,1.5987,222.81,222.69,0.12549]
["bitfinex","SOLUSD",1734189290230,1.5987,222.81,222.69,8.70660875]
["bitfinex","SOLUSD",1734189290922,1.5987,222.81,222.68,20.0]
["bitfinex","SOLUSD",1734189291117,1.5987,222.81,222.67,8.58111875]
["bitfinex","SOLUSD",1734189292224,1.5987,222.81,222.68,0.25098]
["bitfinex","SOLUSD",1734189294807,1.5987,222.81,222.69,0.12549]
["bitfinex","SOLUSD",1734189296032,1.5987,222.81,222.72,8.58111875]
["bitfinex","SOLUSD",1734189296713,1.5987,222.81,222.74,8.58111875]
["bitfinex","SOLUSD",1734189296933,1.5987,222.81,222.75,0.12549]
["bitfinex","SOLUSD",1734189297827,0.38065999,222.81,222.75,0.12549]
["bitfinex","SOLUSD",1734189299223,0.38065999,222.81,222.74,0.25098]
["bitfinex","SOLUSD",1734189299727,0.38065999,222.81,222.73,0.25098]
["bitfinex","SOLUSD",1734189299927,0.38065999,222.81,222.73,0.12549]
["bitfinex","SOLUSD",1734189300537,0.38065999,222.81,222.72,0.12549]
["bitfinex","SOLUSD",1734189301651,0.38065999,222.81,222.71,0.12549]
["bitfinex","SOLUSD",1734189302258,0.38065999,222.81,222.71,0.25098]
["bitfinex","SOLUSD",1734189303138,0.38065999,222.81,222.7,0.12549]
["bitfinex","SOLUSD",1734189303542,0.38065999,222.81,222.67,5.72875161]
["bitfinex","SOLUSD",1734189303743,0.38065999,222.81,222.7,8.58111875]
["bitfinex","SOLUSD",1734189303948,0.38065999,222.81,222.72,0.12549]
["bitfinex","SOLUSD",1734189304150,0.38065999,222.81,222.72,8.70660875]
["bitfinex","SOLUSD",1734189304330,0.38065999,222.81,222.69,20.79889798]
["bitfinex","SOLUSD",1734189304331,0.38065999,222.81,222.74,8.58111875]
["bitfinex","SOLUSD",1734189304856,0.38065999,222.81,222.74,0.12549]
["bitfinex","SOLUSD",1734189305429,0.38065999,222.81,222.73,0.25098]
["bitfinex","SOLUSD",1734189305952,0.38065999,222.81,222.7,0.12549]
["bitfinex","SOLUSD",1734189306157,0.38065999,222.81,222.73,0.12549]
["bitfinex","SOLUSD",1734189306332,0.38065999,222.81,222.73,8.70660875]
["bitfinex","SOLUSD",1734189306852,0.38065999,222.81,222.74,0.12549]
["bitfinex","SOLUSD",1734189307961,0.38065999,222.81,222.74,8.58111875]
["bitfinex","SOLUSD",1734189308153,0.38065999,222.81,222.75,8.70660875]
["bitfinex","SOLUSD",1734189308333,6.1532,222.85,222.75,8.70660875]
["bitfinex","SOLUSD",1734189308945,6.1532,222.85,222.75,0.25098]
["bitfinex","SOLUSD",1734189309145,6.1532,222.85,222.75,0.12549]
["bitfinex","SOLUSD",1734189309344,20.0,222.82,222.69,21.5335]
["bitfinex","SOLUSD",1734189309638,20.0,222.82,222.7,8.58111875]
["bitfinex","SOLUSD",1734189310036,20.0,222.82,222.71,0.12549]
["bitfinex","SOLUSD",1734189310680,1.5486,222.81,222.66,5.72875161]
["bitfinex","SOLUSD",1734189310840,1.5486,222.81,222.69,8.58111875]
["bitfinex","SOLUSD",1734189311040,1.5486,222.81,222.7,0.12549]
["bitfinex","SOLUSD",1734189311836,1.5486,222.81,222.7,0.25098]
["bitfinex","SOLUSD",1734189312041,1.5486,222.81,222.71,0.12549]
["bitfinex","SOLUSD",1734189313341,1.0486,222.81,222.71,0.12549]
["bitfinex","SOLUSD",1734189314958,1.0486,222.81,222.67,0.12549]
["bitfinex","SOLUSD",1734189314959,20.0,222.76,222.67,0.12549]
["bitfinex","SOLUSD",1734189315142,20.0,222.76,222.67,0.25098]
["bitfinex","SOLUSD",1734189315641,20.0,222.76,222.66,0.12549]
["bitfinex","SOLUSD",1734189315853,20.0,222.76,222.65,8.70660875]
["bitfinex","SOLUSD",1734189316063,20.0,222.76,222.66,0.12549]
["bitfinex","SOLUSD",1734189317239,1.5706,222.75,222.66,0.25098]
["bitfinex","SOLUSD",1734189318964,1.5706,222.75,222.63,20.0]
["bitfinex","SOLUSD",1734189319161,1.5706,222.75,222.66,8.58111875]
["bitfinex","SOLUSD",1734189319380,1.5706,222.75,222.69,8.58111875]
["bitfinex","SOLUSD",1734189319943,1.5706,222.75,222.7,8.58111875]
["bitfinex","SOLUSD",1734189320567,1.5706,222.75,222.69,8.58111875]
["bitfinex","SOLUSD",1734189320764,1.5706,222.75,222.69,0.12549]
["bitfinex","SOLUSD",1734189320952,1.5706,222.75,222.64,0.12549]
["bitfinex","SOLUSD",1734189321156,1.5706,222.75,222.67,8.58111875]
["bitfinex","SOLUSD",1734189321675,1.5706,222.75,222.67,0.25098]
["bitfinex","SOLUSD",1734189322050,1.5706,222.75,222.6,5.72875161]
["bitfinex","SOLUSD",1734189322283,21.5706,222.75,222.6,5.72875161]
["bitfinex","SOLUSD",1734189322444,21.5706,222.75,222.61,8.58111875]
["bitfinex","SOLUSD",1734189322649,21.5706,222.75,222.59,5.598131]
["bitfinex","SOLUSD",1734189322650,21.5706,222.75,222.64,8.70660875]
["bitfinex","SOLUSD",1734189322872,1.5706,222.75,222.65,8.58111875]
["bitfinex","SOLUSD",1734189323054,1.5706,222.75,222.66,8.58111875]
["bitfinex","SOLUSD",1734189323255,1.5706,222.75,222.66,0.12549]
["bitfinex","SOLUSD",1734189323987,1.5706,222.75,222.65,0.12549]
["bitfinex","SOLUSD",1734189324182,1.5706,222.75,222.64,0.12549]
["bitfinex","SOLUSD",1734189324353,1.5706,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1734189324354,21.5706,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1734189324781,21.5706,222.75,222.6,0.12549]
["bitfinex","SOLUSD",1734189324949,21.5706,222.75,222.63,0.12549]
["bitfinex","SOLUSD",1734189325155,21.5706,222.75,222.64,0.12549]
["bitfinex","SOLUSD",1734189325156,1.5706,222.75,222.64,0.12549]
["bitfinex","SOLUSD",1734189325561,1.5706,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1734189325763,1.5706,222.75,222.63,0.12549]
["bitfinex","SOLUSD",1734189326183,1.5706,222.75,222.63,0.25098]
["bitfinex","SOLUSD",1734189326481,1.5706,222.75,222.63,8.83209875]
["bitfinex","SOLUSD",1734189327588,1.5706,222.75,222.63,0.25098]
["bitfinex","SOLUSD",1734189329681,20.0,222.74,222.6,0.12549]
["bitfinex","SOLUSD",1734189329889,20.0,222.74,222.62,0.12549]
["bitfinex","SOLUSD",1734189330374,20.0,222.74,222.6,8.83209875]
["bitfinex","SOLUSD",1734189330556,20.0,222.74,222.61,0.12549]
["bitfinex","SOLUSD",1734189330954,20.0,222.7,222.61,0.12549]
["bitfinex","SOLUSD",1734189331158,20.0,222.7,222.59,8.58111875]
["bitfinex","SOLUSD",1734189331581,20.0,222.7,222.55,5.72875161]
["bitfinex","SOLUSD",1734189331887,20.0,222.7,222.58,8.58111875]
["bitfinex","SOLUSD",1734189332063,20.0,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1734189334895,20.0,222.7,222.55,5.72875161]
["bitfinex","SOLUSD",1734189334896,1.6356,222.69,222.55,5.72875161]
["bitfinex","SOLUSD",1734189335069,1.6356,222.69,222.53,8.045]
["bitfinex","SOLUSD",1734189335070,21.6356,222.69,222.56,8.58111875]
["bitfinex","SOLUSD",1734189335462,21.6356,222.69,222.58,0.12549]
["bitfinex","SOLUSD",1734189336170,20.0,222.65,222.53,1.6315]
["bitfinex","SOLUSD",1734189336497,20.0,222.65,222.54,8.58111875]
["bitfinex","SOLUSD",1734189337386,20.0,222.63,222.52,8.58111875]
["bitfinex","SOLUSD",1734189337795,20.0,222.63,222.5,28.81354547]
["bitfinex","SOLUSD",1734189337977,1.5373,222.62,222.5,37.39466422]
["bitfinex","SOLUSD",1734189339070,1.5373,222.62,222.43,19.1298]
["bitfinex","SOLUSD",1734189339276,1.5373,222.62,222.49,8.58111875]
["bitfinex","SOLUSD",1734189339482,1.5373,222.62,222.53,8.58111875]
["bitfinex","SOLUSD",1734189339787,1.5373,222.62,222.54,8.58111875]
["bitfinex","SOLUSD",1734189340388,1.5373,222.62,222.48,11.32688261]
["bitfinex","SOLUSD",1734189340569,1.5373,222.62,222.52,8.58111875]
["bitfinex","SOLUSD",1734189340768,1.5373,222.62,222.48,11.32688261]
["bitfinex","SOLUSD",1734189340986,1.5373,222.62,222.52,8.58111875]
["bitfinex","SOLUSD",1734189341381,1.5373,222.62,222.53,8.58111875]
["bitfinex","SOLUSD",1734189343298,20.0,222.63,222.55,8.58111875]
["bitfinex","SOLUSD",1734189343692,6.496,222.66,222.56,8.58111875]
["bitfinex","SOLUSD",1734189344707,6.496,222.66,222.51,1.5022]
["bitfinex","SOLUSD",1734189344708,6.496,222.66,222.54,8.58111875]
["bitfinex","SOLUSD",1734189345005,6.496,222.66,222.53,8.58111875]
["bitfinex","SOLUSD",1734189347284,6.496,222.66,222.54,8.58111875]
["bitfinex","SOLUSD",1734189348707,20.0,222.63,222.51,10.08331875]
["bitfinex","SOLUSD",1734189349800,20.0,222.63,222.51,1.5022]
["bitfinex","SOLUSD",1734189351195,20.0,222.63,222.51,10.08331875]
["bitfinex","SOLUSD",1734189351399,20.0,222.63,222.52,8.58111875]
["bitfinex","SOLUSD",1734189354784,20.0,222.63,222.51,10.08331875]
["bitfinex","SOLUSD",1734189355216,20.0,222.63,222.51,1.5022]
["bitfinex","SOLUSD",1734189355519,20.0,222.63,222.49,8.58111875]
["bitfinex","SOLUSD",1734189356210,5.0,222.65,222.49,8.58111875]
["bitfinex","SOLUSD",1734189356606,20.0,222.63,222.49,8.58111875]
["bitfinex","SOLUSD",1734189356998,20.0,222.63,222.48,8.58111875]
["bitfinex","SOLUSD",1734189357617,20.0,222.63,222.45,1.6444]
["bitfinex","SOLUSD",1734189357820,1.5261,222.62,222.46,8.58111875]
["bitfinex","SOLUSD",1734189358199,21.5261,222.62,222.46,8.58111875]
["bitfinex","SOLUSD",1734189358506,21.5261,222.62,222.48,8.58111875]
["bitfinex","SOLUSD",1734189359131,20.0,222.6,222.48,8.58111875]
["bitfinex","SOLUSD",1734189361123,20.0,222.6,222.49,8.58111875]
["bitfinex","SOLUSD",1734189361324,20.0,222.6,222.48,8.58111875]
["bitfinex","SOLUSD",1734189361619,20.0,222.59,222.45,1.6444]
["bitfinex","SOLUSD",1734189361808,20.0,222.59,222.46,8.58111875]
["bitfinex","SOLUSD",1734189362003,20.0,222.59,222.47,8.58111875]
["bitfinex","SOLUSD",1734189362716,20.0,222.6,222.51,8.58111875]
["bitfinex","SOLUSD",1734189363021,17.968132,222.71,222.45,1.6444]
["bitfinex","SOLUSD",1734189363022,6.5261,222.67,222.54,8.58111875]
["bitfinex","SOLUSD",1734189363223,1.5261,222.67,222.55,8.58111875]
["bitfinex","SOLUSD",1734189364719,20.0,222.63,222.55,8.58111875]
["bitfinex","SOLUSD",1734189364912,21.5261,222.67,222.55,8.58111875]
["bitfinex","SOLUSD",1734189365934,1.5261,222.67,222.55,8.58111875]
["bitfinex","SOLUSD",1734189366912,20.0,222.66,222.55,8.58111875]
["bitfinex","SOLUSD",1734189368263,20.0,222.66,222.54,8.58111875]
["bitfinex","SOLUSD",1734189368642,1.5261,222.67,222.54,8.58111875]
["bitfinex","SOLUSD",1734189368956,20.0,222.68,222.55,8.58111875]
["bitfinex","SOLUSD",1734189369116,22.69858521,222.68,222.55,8.58111875]
["bitfinex","SOLUSD",1734189369839,2.69858521,222.68,222.57,108.58111875]
["bitfinex","SOLUSD",1734189370044,6.1668,222.71,222.58,0.12549]
["bitfinex","SOLUSD",1734189370215,1.5261,222.72,222.6,0.12549]
["bitfinex","SOLUSD",1734189370840,4.17139653,222.72,222.6,8.70660875]
["bitfinex","SOLUSD",1734189371011,6.1668,222.76,222.61,8.58111875]
["bitfinex","SOLUSD",1734189371218,1.5261,222.78,222.63,8.70660875]
["bitfinex","SOLUSD",1734189371547,1.5261,222.78,222.66,0.12549]
["bitfinex","SOLUSD",1734189371930,8.01459849,222.81,222.67,1.6556]
["bitfinex","SOLUSD",1734189372132,10.0,222.8,222.67,1.6556]
["bitfinex","SOLUSD",1734189372919,20.0,222.78,222.67,1.6556]
["bitfinex","SOLUSD",1734189374132,22.71341151,222.78,222.67,1.6556]
["bitfinex","SOLUSD",1734189374725,20.0,222.77,222.67,1.6556]
["bitfinex","SOLUSD",1734189375127,20.0,222.75,222.67,1.6556]
["bitfinex","SOLUSD",1734189376146,20.0,222.75,222.62,1.6556]
["bitfinex","SOLUSD",1734189376349,20.0,222.74,222.62,1.6556]
["bitfinex","SOLUSD",1734189377263,20.0,222.75,222.62,1.6556]
["bitfinex","SOLUSD",1734189377441,20.0,222.74,222.62,1.6556]
["bitfinex","SOLUSD",1734189378248,20.0,222.74,222.63,0.12549]
["bitfinex","SOLUSD",1734189378428,20.0,222.78,222.63,8.83209875]
["bitfinex","SOLUSD",1734189378629,13.19144753,222.81,222.65,0.12549]
["bitfinex","SOLUSD",1734189378836,5.0,222.8,222.65,0.12549]
["bitfinex","SOLUSD",1734189379433,6.1668,222.81,222.65,8.58111875]
["bitfinex","SOLUSD",1734189379637,7.02464753,222.83,222.67,8.58111875]
["bitfinex","SOLUSD",1734189379960,5.0,222.82,222.67,8.58111875]
["bitfinex","SOLUSD",1734189380328,5.0,222.82,222.65,8.58111875]
["bitfinex","SOLUSD",1734189380528,5.0,222.82,222.66,0.25098]
["bitfinex","SOLUSD",1734189381053,20.0,222.8,222.66,0.25098]
["bitfinex","SOLUSD",1734189381254,20.0,222.78,222.66,8.70660875]
["bitfinex","SOLUSD",1734189381423,20.0,222.78,222.7,1.517]
["bitfinex","SOLUSD",1734189382241,20.0,222.81,222.7,1.517]
["bitfinex","SOLUSD",1734189382435,20.0,222.83,222.7,1.517]
["bitfinex","SOLUSD",1734189382826,20.0,222.82,222.7,1.517]
["bitfinex","SOLUSD",1734189383860,20.0,222.83,222.7,1.517]
["bitfinex","SOLUSD",1734189384428,20.0,222.81,222.7,1.517]
["bitfinex","SOLUSD",1734189385851,28.902374,222.8,222.7,1.517]
["bitfinex","SOLUSD",1734189386067,20.0,222.77,222.7,1.517]
["bitfinex","SOLUSD",1734189387076,20.0,222.77,222.68,6.4892]
["bitfinex","SOLUSD",1734189388151,20.0,222.75,222.68,6.4892]
["bitfinex","SOLUSD",1734189388645,43.776884,222.77,222.68,6.4892]
["bitfinex","SOLUSD",1734189388966,20.0,222.75,222.68,6.4892]
["bitfinex","SOLUSD",1734189389565,33.902374,222.8,222.68,6.4892]
["bitfinex","SOLUSD",1734189389767,20.0,222.77,222.68,6.4892]
["bitfinex","SOLUSD",1734189394271,20.0,222.79,222.68,6.4892]
["bitfinex","SOLUSD",1734189395449,20.0,222.81,222.69,1.517]
["bitfinex","SOLUSD",1734189395645,25.0,222.82,222.69,1.517]
["bitfinex","SOLUSD",1734189395846,23.776884,222.81,222.69,1.517]
["bitfinex","SOLUSD",1734189396240,23.902374,222.83,222.69,1.517]
["bitfinex","SOLUSD",1734189396665,23.776884,222.81,222.69,1.517]
["bitfinex","SOLUSD",1734189397046,20.0,222.78,222.69,1.517]
["bitfinex","SOLUSD",1734189399273,23.776884,222.83,222.69,1.517]
["bitfinex","SOLUSD",1734189399572,20.0,222.8,222.69,1.517]
["bitfinex","SOLUSD",1734189403287,20.0,222.79,222.69,1.517]
["bitfinex","SOLUSD",1734189403466,20.0,222.76,222.69,1.517]
["bitfinex","SOLUSD",1734189405832,20.0,222.81,222.69,1.517]
["bitfinex","SOLUSD",1734189405997,20.0,222.82,222.69,1.517]
["bitfinex","SOLUSD",1734189406167,20.0,222.78,222.69,1.517]
["bitfinex","SOLUSD",1734189406669,20.0,222.82,222.69,1.517]
["bitfinex","SOLUSD",1734189407391,20.0,222.8,222.69,1.517]
["bitfinex","SOLUSD",1734189409387,20.0,222.82,222.69,1.517]
["bitfinex","SOLUSD",1734189413179,20.0,222.82,222.7,0.12549]
["bitfinex","SOLUSD",1734189415590,21.81088558,222.85,222.72,8.83209875]
["bitfinex","SOLUSD",1734189415803,20.0,222.85,222.73,1.6554]
["bitfinex","SOLUSD",1734189416979,20.0,222.84,222.73,1.6554]
["bitfinex","SOLUSD",1734189417185,20.0,222.85,222.73,1.6554]
["bitfinex","SOLUSD",1734189418223,20.0,222.84,222.73,1.6554]
["bitfinex","SOLUSD",1734189419007,20.0,222.85,222.73,1.6554]
["bitfinex","SOLUSD",1734189419214,20.0,222.84,222.73,1.6554]
["bitfinex","SOLUSD",1734189420794,25.0,222.84,222.73,1.6554]
["bitfinex","SOLUSD",1734189420995,20.0,222.8,222.73,1.6554]
["bitfinex","SOLUSD",1734189421291,20.0,222.78,222.73,1.6554]
["bitfinex","SOLUSD",1734189421719,20.0,222.8,222.73,1.6554]
["bitfinex","SOLUSD",1734189421890,20.0,222.78,222.73,1.6554]
["bitfinex","SOLUSD",1734189422212,20.0,222.8,222.73,1.6554]
["bitfinex","SOLUSD",1734189423092,20.0,222.76,222.73,1.6554]
["bitfinex","SOLUSD",1734189424130,20.0,222.77,222.73,1.6554]
["bitfinex","SOLUSD",1734189426623,20.0,222.78,222.73,1.6554]
["bitfinex","SOLUSD",1734189426832,20.0,222.77,222.73,1.6554]
["bitfinex","SOLUSD",1734189430511,8.85464092,222.81,222.73,1.6554]
["bitfinex","SOLUSD",1734189430707,7.02464753,222.83,222.73,1.6554]
["bitfinex","SOLUSD",1734189431831,7.02464753,222.83,222.73,10.23651875]
["bitfinex","SOLUSD",1734189432137,7.02464753,222.86,222.74,6.5973]
["bitfinex","SOLUSD",1734189433125,20.0,222.83,222.74,6.5973]
["bitfinex","SOLUSD",1734189433430,20.0,222.85,222.74,6.5973]
["bitfinex","SOLUSD",1734189434228,20.0,222.86,222.74,6.5973]
["bitfinex","SOLUSD",1734189437556,20.0,222.8,222.74,6.5973]
["bitfinex","SOLUSD",1734189437736,20.0,222.76,222.74,6.5973]
["bitfinex","SOLUSD",1734189438052,20.0,222.76,222.73,1.6554]
["bitfinex","SOLUSD",1734189439750,20.0,222.78,222.73,1.6554]
["bitfinex","SOLUSD",1734189441949,20.0,222.74,222.69,6.2596]
["bitfinex","SOLUSD",1734189448854,7.02464753,222.82,222.7,1.6377]
["bitfinex","SOLUSD",1734189449157,7.02464753,222.83,222.7,1.6377]
["bitfinex","SOLUSD",1734189449750,1.77168753,222.84,222.7,1.6377]
["bitfinex","SOLUSD",1734189449943,13.36808896,222.85,222.7,1.6377]
["bitfinex","SOLUSD",1734189449944,23.902374,222.83,222.7,1.6377]
["bitfinex","SOLUSD",1734189450136,2.74989898,222.8,222.7,1.6377]
["bitfinex","SOLUSD",1734189450345,3.7577121,222.85,222.71,0.12549]
["bitfinex","SOLUSD",1734189450660,10.78235963,222.85,222.71,0.12549]
["bitfinex","SOLUSD",1734189451026,2.65373737,222.85,222.73,0.12549]
["bitfinex","SOLUSD",1734189451522,2.65373737,222.85,222.72,7.8973]
["bitfinex","SOLUSD",1734189452330,20.0,222.84,222.72,7.8973]
["bitfinex","SOLUSD",1734189453046,20.0,222.82,222.72,7.8973]
["bitfinex","SOLUSD",1734189455647,23.776884,222.81,222.72,7.8973]
["bitfinex","SOLUSD",1734189457454,20.0,222.78,222.72,7.8973]
["bitfinex","SOLUSD",1734189464066,20.0,222.74,222.72,1.6377]
["bitfinex","SOLUSD",1734189464766,43.902374,222.78,222.72,1.6377]
["bitfinex","SOLUSD",1734189465229,20.0,222.77,222.72,1.6377]
["bitfinex","SOLUSD",1734189465904,20.0,222.73,222.67,6.3681]
["bitfinex","SOLUSD",1734189466638,20.0,222.75,222.67,6.3681]
["bitfinex","SOLUSD",1734189467152,20.0,222.78,222.67,6.3681]
["bitfinex","SOLUSD",1734189470666,20.0,222.79,222.67,6.3681]
["bitfinex","SOLUSD",1734189473646,20.0,222.78,222.67,6.3681]
["bitfinex","SOLUSD",1734189474864,20.0,222.77,222.67,6.3681]
["bitfinex","SOLUSD",1734189475253,12.02464753,222.81,222.67,6.3681]
["bitfinex","SOLUSD",1734189475254,20.0,222.78,222.67,6.3681]
["bitfinex","SOLUSD",1734189476865,20.0,222.77,222.67,6.3681]
["bitfinex","SOLUSD",1734189477042,20.0,222.78,222.67,6.3681]
["bitfinex","SOLUSD",1734189478655,20.0,222.79,222.67,6.3681]
["bitfinex","SOLUSD",1734189480973,20.0,222.78,222.67,6.3681]
["bitfinex","SOLUSD",1734189481574,23.776884,222.77,222.67,6.3681]
["bitfinex","SOLUSD",1734189481872,20.0,222.74,222.67,6.3681]
["bitfinex","SOLUSD",1734189487377,20.0,222.73,222.67,6.3681]
["bitfinex","SOLUSD",1734189491272,23.776884,222.72,222.66,1.5637]
["bitfinex","SOLUSD",1734189492465,20.0,222.69,222.66,1.5637]
["bitfinex","SOLUSD",1734189492671,20.0,222.69,222.62,6.6359]
["bitfinex","SOLUSD",1734189496410,23.776884,222.68,222.62,6.6359]
["bitfinex","SOLUSD",1734189499990,20.0,222.7,222.62,6.6359]
["bitfinex","SOLUSD",1734189500809,43.776884,222.7,222.62,6.6359]
["bitfinex","SOLUSD",1734189501377,20.0,222.7,222.62,6.6359]
["bitfinex","SOLUSD",1734189501608,20.0,222.68,222.62,6.6359]
["bitfinex","SOLUSD",1734189502371,2.75036483,222.72,222.62,6.6359]
["bitfinex","SOLUSD",1734189502574,2.75036483,222.72,222.63,1.6314]
["bitfinex","SOLUSD",1734189503675,8.581118,222.76,222.63,1.6314]
["bitfinex","SOLUSD",1734189503880,2.80024072,222.77,222.63,10.21251875]
["bitfinex","SOLUSD",1734189504096,2.71108516,222.76,222.65,8.2344]
["bitfinex","SOLUSD",1734189505579,22.71108516,222.76,222.65,8.2344]
["bitfinex","SOLUSD",1734189507114,20.0,222.78,222.65,8.2344]
["bitfinex","SOLUSD",1734189507978,20.0,222.78,222.66,0.12549]
["bitfinex","SOLUSD",1734189509197,22.68001436,222.78,222.66,0.12549]
["bitfinex","SOLUSD",1734189510933,22.68001436,222.78,222.65,8.2344]
["bitfinex","SOLUSD",1734189511117,22.68001436,222.78,222.66,0.12549]
["bitfinex","SOLUSD",1734189512312,20.0,222.77,222.65,8.2344]
["bitfinex","SOLUSD",1734189514013,23.776884,222.76,222.65,8.2344]
["bitfinex","SOLUSD",1734189514190,20.0,222.73,222.65,8.2344]
["bitfinex","SOLUSD",1734189518390,20.83083084,222.8,222.58,0.67369305]
["bitfinex","SOLUSD",1734189518391,21.0739426,222.81,222.69,10.23951875]
["bitfinex","SOLUSD",1734189518618,7.02464753,222.83,222.69,10.23951875]
["bitfinex","SOLUSD",1734189518918,7.02464753,222.83,222.69,1.6584]
["bitfinex","SOLUSD",1734189520192,20.0,222.8,222.69,1.6584]
["bitfinex","SOLUSD",1734189520393,20.0,222.81,222.69,1.6584]
["bitfinex","SOLUSD",1734189520804,20.0,222.81,222.69,10.23951875]
["bitfinex","SOLUSD",1734189522922,2.70577673,222.8,222.69,10.23951875]
["bitfinex","SOLUSD",1734189525316,20.0,222.81,222.69,10.23951875]
["bitfinex","SOLUSD",1734189525503,20.0,222.81,222.7,0.12549]
["bitfinex","SOLUSD",1734189525822,20.0,222.84,222.71,7.6902]
["bitfinex","SOLUSD",1734189525993,20.0,222.83,222.71,7.6902]
["bitfinex","SOLUSD",1734189528308,20.0,222.83,222.71,16.27131875]
["bitfinex","SOLUSD",1734189528733,20.0,222.84,222.71,16.27131875]
["bitfinex","SOLUSD",1734189533234,2.7565748,222.83,222.71,16.27131875]
["bitfinex","SOLUSD",1734189534116,2.7565748,222.83,222.71,7.6902]
["bitfinex","SOLUSD",1734189537134,2.7565748,222.83,222.71,16.27131875]
["bitfinex","SOLUSD",1734189537504,2.7565748,222.83,222.72,1.5128]
["bitfinex","SOLUSD",1734189538920,20.0,222.79,222.72,1.5128]
["bitfinex","SOLUSD",1734189541944,1.81034426,222.82,222.72,1.5128]
["bitfinex","SOLUSD",1734189542233,22.7565748,222.83,222.72,1.5128]
["bitfinex","SOLUSD",1734189542633,24.57756496,222.83,222.72,1.5128]
["bitfinex","SOLUSD",1734189543911,2.7565748,222.83,222.72,1.5128]
["bitfinex","SOLUSD",1734189548911,20.0,222.84,222.73,7.5554]
["bitfinex","SOLUSD",1734189549112,20.0,222.83,222.73,7.5554]
["bitfinex","SOLUSD",1734189549536,20.0,222.83,222.73,16.13651875]
["bitfinex","SOLUSD",1734189550461,7.02464753,222.89,222.75,1.5273]
["bitfinex","SOLUSD",1734189550737,23.776884,222.89,222.76,6.5724]
["bitfinex","SOLUSD",1734189551330,30.80153153,222.89,222.76,6.5724]
["bitfinex","SOLUSD",1734189551529,2.73373,222.85,222.76,6.5724]
["bitfinex","SOLUSD",1734189551726,22.73373,222.85,222.76,6.5724]
["bitfinex","SOLUSD",1734189553630,20.0,222.84,222.76,6.5724]
["bitfinex","SOLUSD",1734189553850,7.02464753,222.89,222.77,1.5273]
["bitfinex","SOLUSD",1734189554035,7.02464753,222.89,222.78,8.58111875]
["bitfinex","SOLUSD",1734189554233,7.02464753,222.89,222.68,16.2268]
["bitfinex","SOLUSD",1734189554234,1.84012833,222.91,222.8,8.0997]
["bitfinex","SOLUSD",1734189554446,7.02464753,222.92,222.8,8.0997]
["bitfinex","SOLUSD",1734189555356,20.0,222.89,222.8,8.0997]
["bitfinex","SOLUSD",1734189555730,20.0,222.88,222.8,8.0997]
["bitfinex","SOLUSD",1734189557036,22.7099466,222.88,222.8,8.0997]
["bitfinex","SOLUSD",1734189557954,8.0491821,222.95,222.88,8.0546]
["bitfinex","SOLUSD",1734189558161,7.02464753,223.0,222.92,8.58111875]
["bitfinex","SOLUSD",1734189558458,7.02464753,223.02,222.92,8.58111875]
["bitfinex","SOLUSD",1734189558655,7.02464753,223.02,222.93,8.58111875]
["bitfinex","SOLUSD",1734189558866,7.02464753,223.02,222.94,1.6559]
["bitfinex","SOLUSD",1734189559071,7.02464753,223.03,222.94,1.6559]
["bitfinex","SOLUSD",1734189559359,20.0,223.01,222.94,1.6559]
["bitfinex","SOLUSD",1734189560371,0.5293704,223.04,222.99,8.58111875]
["bitfinex","SOLUSD",1734189560549,0.5293704,223.04,222.96,0.12549]
["bitfinex","SOLUSD",1734189560751,0.5293704,223.04,222.99,8.58111875]
["bitfinex","SOLUSD",1734189561176,0.5293704,223.04,223.01,10.23701875]
["bitfinex","SOLUSD",1734189561377,23.02410205,223.19,223.03,14.97981875]
["bitfinex","SOLUSD",1734189561378,12.02464753,223.19,223.03,14.97981875]
["bitfinex","SOLUSD",1734189561882,2.66311022,223.13,223.03,6.3987]
["bitfinex","SOLUSD",1734189562962,20.0,223.12,223.03,6.3987]
["bitfinex","SOLUSD",1734189563949,2.66311022,223.13,223.03,6.3987]
["bitfinex","SOLUSD",1734189565554,22.66311022,223.13,223.03,6.3987]
["bitfinex","SOLUSD",1734189569280,23.776884,223.12,223.03,6.3987]
["bitfinex","SOLUSD",1734189569480,20.0,223.09,223.03,6.3987]
["bitfinex","SOLUSD",1734189571565,20.0,223.05,223.03,6.3987]
["bitfinex","SOLUSD",1734189572169,20.0,223.09,223.03,6.3987]
["bitfinex","SOLUSD",1734189572479,20.0,223.05,223.01,1.6559]
["bitfinex","SOLUSD",1734189580193,23.776884,223.04,222.98,6.5143]
["bitfinex","SOLUSD",1734189580395,20.0,223.01,222.98,6.5143]
["bitfinex","SOLUSD",1734189583888,1.7857654,223.05,222.98,6.5143]
["bitfinex","SOLUSD",1734189584100,20.0,223.04,222.98,6.5143]
["bitfinex","SOLUSD",1734189591521,20.0,223.0,222.98,6.5143]
["bitfinex","SOLUSD",1734189591690,20.0,223.0,222.95,1.52]
["bitfinex","SOLUSD",1734189600920,20.0,223.0,222.92,6.2661]
["bitfinex","SOLUSD",1734189601219,22.65411367,223.0,222.92,6.2661]
["bitfinex","SOLUSD",1734189601920,22.65411367,223.0,222.9,1.5114]
["bitfinex","SOLUSD",1734189603711,20.0,222.96,222.9,1.5114]
["bitfinex","SOLUSD",1734189603907,44.027864,222.99,222.9,1.5114]
["bitfinex","SOLUSD",1734189607102,43.776884,222.99,222.9,1.5114]
["bitfinex","SOLUSD",1734189607307,2.65411367,223.0,222.9,1.5114]
["bitfinex","SOLUSD",1734189607645,22.65411367,223.0,222.9,1.5114]
["bitfinex","SOLUSD",1734189607933,2.65411367,223.0,222.9,1.5114]
["bitfinex","SOLUSD",1734189609230,22.65411367,223.0,222.9,1.5114]
["bitfinex","SOLUSD",1734189609435,20.0,222.99,222.9,1.5114]
["bitfinex","SOLUSD",1734189610739,2.65411367,223.0,222.9,1.5114]
["bitfinex","SOLUSD",1734189611828,20.0,223.02,222.9,10.09251875]
["bitfinex","SOLUSD",1734189612021,20.0,223.02,222.91,6.3616]
["bitfinex","SOLUSD",1734189612229,20.0,223.02,222.91,14.94271875]
["bitfinex","SOLUSD",1734189612748,22.73575652,223.02,222.91,14.94271875]
["bitfinex","SOLUSD",1734189613317,22.73575652,223.02,222.91,6.3616]
["bitfinex","SOLUSD",1734189613644,20.0,223.01,222.91,6.3616]
["bitfinex","SOLUSD",1734189614716,20.0,223.01,222.9,1.5114]
["bitfinex","SOLUSD",1734189614717,24.027864,222.96,222.9,1.5114]
["bitfinex","SOLUSD",1734189614942,20.0,222.93,222.9,1.5114]
["bitfinex","SOLUSD",1734189617746,20.0,222.93,222.87,6.3616]
["bitfinex","SOLUSD",1734189619946,20.0,222.93,222.84,1.6602]
["bitfinex","SOLUSD",1734189621818,20.0,222.89,222.84,1.6602]
["bitfinex","SOLUSD",1734189624551,20.0,222.89,222.82,6.5848]
["bitfinex","SOLUSD",1734189626049,22.66241923,222.92,222.82,6.5848]
["bitfinex","SOLUSD",1734189626228,2.66241923,222.92,222.82,6.5848]
["bitfinex","SOLUSD",1734189627356,23.776884,222.91,222.82,6.5848]
["bitfinex","SOLUSD",1734189627558,20.0,222.88,222.82,6.5848]
["bitfinex","SOLUSD",1734189627747,20.0,222.88,222.8,1.6602]
["bitfinex","SOLUSD",1734189630541,20.0,222.9,222.81,6.1226]
["bitfinex","SOLUSD",1734189636047,2.66241923,222.92,222.81,6.1226]
["bitfinex","SOLUSD",1734189642759,20.0,222.94,222.81,6.1226]
["bitfinex","SOLUSD",1734189645085,20.0,222.9,222.81,6.1226]
["bitfinex","SOLUSD",1734189649181,21.8225996,222.9,222.81,6.1226]
["bitfinex","SOLUSD",1734189651089,20.0,222.86,222.81,6.1226]
["bitfinex","SOLUSD",1734189652798,20.0,222.88,222.81,6.1226]
["bitfinex","SOLUSD",1734189653202,23.776884,222.89,222.81,6.1226]
["bitfinex","SOLUSD",1734189653690,20.0,222.86,222.81,6.1226]
["bitfinex","SOLUSD",1734189658385,21.8213201,222.86,222.81,6.1226]
["bitfinex","SOLUSD",1734189659686,21.8213201,222.86,222.8,1.6602]
["bitfinex","SOLUSD",1734189660981,20.0,222.86,222.8,1.6602]
["bitfinex","SOLUSD",1734189664679,20.0,222.87,222.8,1.6602]
["bitfinex","SOLUSD",1734189664881,20.0,222.87,222.81,6.0653]
["bitfinex","SOLUSD",1734189666605,20.0,222.86,222.81,6.0653]
["bitfinex","SOLUSD",1734189668291,7.02464753,222.92,222.81,6.0653]
["bitfinex","SOLUSD",1734189668681,7.02464753,222.94,222.81,6.73832957]
["bitfinex","SOLUSD",1734189669598,20.0,222.91,222.81,6.73832957]
["bitfinex","SOLUSD",1734189669793,20.0,222.91,222.81,6.0653]
["bitfinex","SOLUSD",1734189672802,20.0,222.91,222.83,1.531]
["bitfinex","SOLUSD",1734189673001,20.0,222.92,222.83,1.531]
["bitfinex","SOLUSD",1734189673706,20.0,222.92,222.83,2.20394653]
["bitfinex","SOLUSD",1734189674410,20.0,222.92,222.84,7.5963]
["bitfinex","SOLUSD",1734189678319,20.0,222.93,222.84,7.5963]
["bitfinex","SOLUSD",1734189678618,20.0,222.92,222.84,7.5963]
["bitfinex","SOLUSD",1734189679190,20.0,222.93,222.84,7.5963]
["bitfinex","SOLUSD",1734189680812,20.0,222.94,222.85,1.665]
["bitfinex","SOLUSD",1734189681900,5.17956355,223.02,222.9,24.027864]
["bitfinex","SOLUSD",1734189681901,7.02464753,223.02,222.9,24.027864]
["bitfinex","SOLUSD",1734189683130,20.0,222.99,222.9,24.027864]
["bitfinex","SOLUSD",1734189683431,20.0,223.0,222.9,24.027864]
["bitfinex","SOLUSD",1734189683658,7.02464753,223.03,222.9,24.027864]
["bitfinex","SOLUSD",1734189683812,9.77543248,223.04,222.91,1.665]
["bitfinex","SOLUSD",1734189685399,7.02464753,223.05,222.92,6.5518]
["bitfinex","SOLUSD",1734189685600,7.02464753,223.05,222.93,0.25098]
["bitfinex","SOLUSD",1734189685825,20.0,223.05,222.93,0.25098]
["bitfinex","SOLUSD",1734189686011,20.0,223.05,222.94,1.665]
["bitfinex","SOLUSD",1734189686333,20.0,223.06,222.94,1.665]
["bitfinex","SOLUSD",1734189687208,17.33029061,223.09,222.94,1.665]
["bitfinex","SOLUSD",1734189687400,12.13351944,223.09,222.94,1.665]
["bitfinex","SOLUSD",1734189688132,5.58171944,223.09,222.95,6.2238]
["bitfinex","SOLUSD",1734189688330,5.58171944,223.09,222.96,1.6204]
["bitfinex","SOLUSD",1734189688645,20.0,223.06,222.96,1.6204]
["bitfinex","SOLUSD",1734189691642,3.24,223.12,223.03,8.58111875]
["bitfinex","SOLUSD",1734189691849,6.2238,223.16,223.03,8.58111875]
["bitfinex","SOLUSD",1734189692142,12.61385687,223.19,223.05,8.58111875]
["bitfinex","SOLUSD",1734189692347,1.83536626,223.19,223.05,8.58111875]
["bitfinex","SOLUSD",1734189692633,8.581119,223.2,223.05,8.58111875]
["bitfinex","SOLUSD",1734189693241,8.581119,223.2,223.04,6.2238]
["bitfinex","SOLUSD",1734189693538,20.0,223.16,223.04,6.2238]
["bitfinex","SOLUSD",1734189697926,20.0,223.12,223.04,6.2238]
["bitfinex","SOLUSD",1734189701440,20.0,223.17,223.05,1.78388]
["bitfinex","SOLUSD",1734189701749,3.75392524,223.19,223.05,1.78388]
["bitfinex","SOLUSD",1734189702625,2.73754033,223.18,223.05,1.78388]
["bitfinex","SOLUSD",1734189703253,20.0,223.16,223.05,1.78388]
["bitfinex","SOLUSD",1734189704252,20.0,223.16,223.07,0.25098]
["bitfinex","SOLUSD",1734189704438,20.0,223.26,223.07,1.78388]
["bitfinex","SOLUSD",1734189704624,20.0,223.21,223.07,1.78388]
["bitfinex","SOLUSD",1734189705551,20.0,223.21,223.09,1.5329]
["bitfinex","SOLUSD",1734189706351,22.71903566,223.21,223.09,1.5329]
["bitfinex","SOLUSD",1734189706864,3.75392524,223.25,223.1,0.25098]
["bitfinex","SOLUSD",1734189707362,3.75392524,223.25,223.12,0.25098]
["bitfinex","SOLUSD",1734189708226,20.0,223.24,223.12,0.25098]
["bitfinex","SOLUSD",1734189709154,3.75392524,223.25,223.12,0.25098]
["bitfinex","SOLUSD",1734189709370,3.75392524,223.25,223.12,8.83209875]
["bitfinex","SOLUSD",1734189709661,3.75392524,223.25,223.16,1.5504]
["bitfinex","SOLUSD",1734189710040,2.35778947,223.27,223.16,1.5504]
["bitfinex","SOLUSD",1734189710446,22.35778947,223.27,223.16,1.5504]
["bitfinex","SOLUSD",1734189711570,0.5293704,223.27,223.23,0.12549]
["bitfinex","SOLUSD",1734189711759,0.5293704,223.27,223.23,0.25098]
["bitfinex","SOLUSD",1734189712067,0.5293704,223.27,223.23,8.83209875]
["bitfinex","SOLUSD",1734189712283,1.5081,223.44,223.25,0.25098]
["bitfinex","SOLUSD",1734189712284,0.12549,223.41,223.25,0.25098]
["bitfinex","SOLUSD",1734189712774,3.75392524,223.42,223.25,0.25098]
["bitfinex","SOLUSD",1734189713068,2.6357905,223.38,223.25,0.25098]
["bitfinex","SOLUSD",1734189713280,3.75392524,223.42,223.25,0.25098]
["bitfinex","SOLUSD",1734189713583,3.75392524,223.42,223.27,0.25098]
["bitfinex","SOLUSD",1734189713761,10.09132524,223.42,223.27,0.25098]
["bitfinex","SOLUSD",1734189713950,10.09132524,223.42,223.27,0.12549]
["bitfinex","SOLUSD",1734189714152,20.0,223.39,223.25,0.25098]
["bitfinex","SOLUSD",1734189714668,20.0,223.39,223.24,7.8572]
["bitfinex","SOLUSD",1734189715576,20.0,223.35,223.24,7.8572]
["bitfinex","SOLUSD",1734189720662,20.0,223.35,223.25,0.25098]
["bitfinex","SOLUSD",1734189720861,20.0,223.35,223.24,7.8572]
["bitfinex","SOLUSD",1734189727658,23.776884,223.34,223.24,7.8572]
["bitfinex","SOLUSD",1734189727958,20.0,223.31,223.24,7.8572]
["bitfinex","SOLUSD",1734189730560,1.80264618,223.38,223.24,7.8572]
["bitfinex","SOLUSD",1734189730758,20.0,223.34,223.24,7.8572]
["bitfinex","SOLUSD",1734189731687,20.0,223.35,223.24,7.8572]
["bitfinex","SOLUSD",1734189732870,23.776884,223.34,223.24,7.8572]
["bitfinex","SOLUSD",1734189733069,20.0,223.31,223.24,7.8572]
["bitfinex","SOLUSD",1734189738295,20.0,223.27,223.16,7.7007]
["bitfinex","SOLUSD",1734189738500,20.0,223.23,223.16,7.7007]
["bitfinex","SOLUSD",1734189739203,4.43281413,223.27,223.16,8.37262729]
["bitfinex","SOLUSD",1734189739571,4.43281413,223.27,223.17,0.12549]
["bitfinex","SOLUSD",1734189739875,1.76125945,223.31,223.17,0.25098]
["bitfinex","SOLUSD",1734189740093,4.43281413,223.32,223.17,0.25098]
["bitfinex","SOLUSD",1734189740417,20.0,223.28,223.17,0.25098]
["bitfinex","SOLUSD",1734189740710,20.0,223.28,223.18,0.67188483]
["bitfinex","SOLUSD",1734189742701,20.0,223.28,223.17,0.25098]
["bitfinex","SOLUSD",1734189743013,20.0,223.28,223.18,6.1008]
["bitfinex","SOLUSD",1734189743216,20.0,223.28,223.18,7.7007]
["bitfinex","SOLUSD",1734189743391,20.0,223.29,223.19,0.92288587]
["bitfinex","SOLUSD",1734189744123,4.43281413,223.32,223.21,0.12549]
["bitfinex","SOLUSD",1734189744323,4.43281413,223.32,223.21,0.25098]
["bitfinex","SOLUSD",1734189745921,4.43281413,223.32,223.22,7.7007]
["bitfinex","SOLUSD",1734189746117,20.0,223.3,223.22,7.7007]
["bitfinex","SOLUSD",1734189748923,4.43281413,223.32,223.22,7.7007]
["bitfinex","SOLUSD",1734189753033,24.43281413,223.32,223.22,7.7007]
["bitfinex","SOLUSD",1734189753431,24.43281413,223.32,223.23,0.25098]
["bitfinex","SOLUSD",1734189753645,23.776884,223.37,223.23,0.92276638]
["bitfinex","SOLUSD",1734189753806,28.20969813,223.37,223.24,1.5008]
["bitfinex","SOLUSD",1734189754532,35.23434566,223.37,223.24,1.5008]
["bitfinex","SOLUSD",1734189754935,20.0,223.34,223.25,6.1263]
["bitfinex","SOLUSD",1734189757341,20.0,223.33,223.25,6.1263]
["bitfinex","SOLUSD",1734189758345,20.0,223.32,223.25,6.1263]
["bitfinex","SOLUSD",1734189760843,7.02464753,223.34,223.25,6.1263]
["bitfinex","SOLUSD",1734189760844,20.0,223.31,223.25,6.1263]
["bitfinex","SOLUSD",1734189763434,20.0,223.3,223.25,6.1263]
["bitfinex","SOLUSD",1734189765053,7.02464753,223.33,223.26,0.25098]
["bitfinex","SOLUSD",1734189765234,7.02464753,223.34,223.3,6.2484]
["bitfinex","SOLUSD",1734189765551,7.02464753,223.36,223.3,6.2484]
["bitfinex","SOLUSD",1734189765729,7.02464753,223.37,223.3,6.2484]
["bitfinex","SOLUSD",1734189765930,14.04929507,223.38,223.3,6.2484]
["bitfinex","SOLUSD",1734189765931,7.02464753,223.38,223.3,6.2484]
["bitfinex","SOLUSD",1734189766446,7.02464753,223.39,223.3,6.2484]
["bitfinex","SOLUSD",1734189766657,7.02464753,223.4,223.3,6.2484]
["bitfinex","SOLUSD",1734189766953,7.02464753,223.39,223.3,6.2484]
["bitfinex","SOLUSD",1734189767454,20.0,223.36,223.3,6.2484]
["bitfinex","SOLUSD",1734189767654,20.0,223.37,223.3,6.2484]
["bitfinex","SOLUSD",1734189768925,20.0,223.36,223.3,6.2484]
["bitfinex","SOLUSD",1734189769942,20.0,223.37,223.3,6.2484]
["bitfinex","SOLUSD",1734189770545,20.0,223.38,223.3,6.2484]
["bitfinex","SOLUSD",1734189772641,20.0,223.37,223.3,6.2484]
["bitfinex","SOLUSD",1734189773050,20.0,223.38,223.3,6.2484]
["bitfinex","SOLUSD",1734189773963,20.0,223.37,223.3,6.2484]
["bitfinex","SOLUSD",1734189776961,20.0,223.33,223.3,6.2484]
["bitfinex","SOLUSD",1734189777951,20.0,223.33,223.29,1.584]
["bitfinex","SOLUSD",1734189778352,23.776884,223.36,223.25,6.3941]
["bitfinex","SOLUSD",1734189778353,23.776884,223.31,223.25,6.3941]
["bitfinex","SOLUSD",1734189778673,20.0,223.28,223.25,6.3941]
["bitfinex","SOLUSD",1734189783865,20.0,223.3,223.25,6.3941]
["bitfinex","SOLUSD",1734189784167,20.0,223.3,223.17,0.67182652]
["bitfinex","SOLUSD",1734189784370,20.0,223.26,223.17,0.12549]
["bitfinex","SOLUSD",1734189784673,20.0,223.26,223.17,0.25098]
["bitfinex","SOLUSD",1734189786857,20.0,223.26,223.18,0.67195385]
["bitfinex","SOLUSD",1734189790176,20.0,223.26,223.19,0.25098]
["bitfinex","SOLUSD",1734189790353,20.0,223.3,223.2,2.24573298]
["bitfinex","SOLUSD",1734189791176,20.0,223.3,223.2,1.5739]
["bitfinex","SOLUSD",1734189791574,20.0,223.29,223.2,1.5739]
["bitfinex","SOLUSD",1734189792252,20.0,223.28,223.2,1.5739]
["bitfinex","SOLUSD",1734189793074,20.0,223.24,223.2,1.5739]
["bitfinex","SOLUSD",1734189795754,20.0,223.24,223.13,7.968]
["bitfinex","SOLUSD",1734189795979,20.0,223.2,223.13,7.968]
["bitfinex","SOLUSD",1734189798379,20.0,223.2,223.08,7.6021]
["bitfinex","SOLUSD",1734189798380,20.0,223.16,223.08,7.6021]
["bitfinex","SOLUSD",1734189798586,20.0,223.16,223.08,1.5523]
["bitfinex","SOLUSD",1734189798972,20.0,223.12,223.08,1.5523]
["bitfinex","SOLUSD",1734189799461,20.0,223.12,223.03,7.6021]
["bitfinex","SOLUSD",1734189804704,20.0,223.08,223.03,1.5523]
["bitfinex","SOLUSD",1734189807979,20.0,223.04,222.98,7.6021]
["bitfinex","SOLUSD",1734189809385,20.0,223.05,222.98,7.6021]
["bitfinex","SOLUSD",1734189810092,20.0,223.08,222.98,7.6021]
["bitfinex","SOLUSD",1734189814077,20.0,223.08,222.98,8.27457601]
["bitfinex","SOLUSD",1734189814600,20.0,223.12,222.99,0.12549]
["bitfinex","SOLUSD",1734189814804,20.0,223.1,223.0,0.67243158]
["bitfinex","SOLUSD",1734189815181,20.0,223.1,222.99,0.12549]
["bitfinex","SOLUSD",1734189816788,20.0,223.1,222.98,7.6021]
["bitfinex","SOLUSD",1734189818978,20.0,223.06,222.98,7.6021]
["bitfinex","SOLUSD",1734189823291,20.0,223.04,222.98,7.6021]
["bitfinex","SOLUSD",1734189830124,20.0,223.0,222.86,8.2338]
["bitfinex","SOLUSD",1734189832229,20.0,223.0,222.87,0.12549]
["bitfinex","SOLUSD",1734189836225,21.75812341,223.0,222.87,0.12549]
["bitfinex","SOLUSD",1734189837236,20.0,223.0,222.87,0.25098]
["bitfinex","SOLUSD",1734189837437,20.0,223.0,222.88,8.31098]
["bitfinex","SOLUSD",1734189837616,20.0,223.0,222.89,0.67274771]
["bitfinex","SOLUSD",1734189837812,20.0,222.96,222.88,8.06]
["bitfinex","SOLUSD",1734189842052,20.0,222.98,222.88,8.06]
["bitfinex","SOLUSD",1734189842222,21.81905919,223.01,222.88,8.06]
["bitfinex","SOLUSD",1734189842428,20.0,223.01,222.88,8.06]
["bitfinex","SOLUSD",1734189844449,20.0,223.01,222.89,0.12549]
["bitfinex","SOLUSD",1734189846359,20.0,223.01,222.89,0.25098]
["bitfinex","SOLUSD",1734189846528,20.0,223.01,222.9,8.06]
["bitfinex","SOLUSD",1734189846720,7.1458717,223.04,222.91,0.12549]
["bitfinex","SOLUSD",1734189848628,20.0,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1734189848827,20.0,223.01,222.9,8.06]
["bitfinex","SOLUSD",1734189850549,20.0,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1734189850752,20.0,223.01,222.92,8.2932]
["bitfinex","SOLUSD",1734189850926,23.69410964,223.05,222.92,8.2932]
["bitfinex","SOLUSD",1734189852459,25.47048355,223.05,222.92,8.2932]
["bitfinex","SOLUSD",1734189854058,23.776884,223.04,222.92,8.2932]
["bitfinex","SOLUSD",1734189854256,20.0,223.01,222.92,8.2932]
["bitfinex","SOLUSD",1734189857244,20.0,222.99,222.92,8.2932]
["bitfinex","SOLUSD",1734189857561,20.0,222.97,222.92,8.2932]
["bitfinex","SOLUSD",1734189861072,20.0,223.01,222.92,8.2932]
["bitfinex","SOLUSD",1734189861245,20.0,222.97,222.92,8.2932]
["bitfinex","SOLUSD",1734189869763,7.02464753,223.01,222.92,8.2932]
["bitfinex","SOLUSD",1734189869764,20.0,222.98,222.92,8.2932]
["bitfinex","SOLUSD",1734189873690,20.0,222.97,222.92,8.2932]
["bitfinex","SOLUSD",1734189878678,20.0,222.96,222.92,8.2932]
["bitfinex","SOLUSD",1734189880400,20.0,222.95,222.92,8.2932]
["bitfinex","SOLUSD",1734189881194,20.0,222.96,222.92,8.2932]
["bitfinex","SOLUSD",1734189881377,20.0,222.95,222.92,8.2932]
["bitfinex","SOLUSD",1734189883124,20.0,222.96,222.92,8.2932]
["bitfinex","SOLUSD",1734189883678,20.0,222.95,222.92,8.2932]
["bitfinex","SOLUSD",1734189886221,20.0,222.95,222.85,7.98048]
["bitfinex","SOLUSD",1734189889616,20.0,222.94,222.85,7.98048]
["bitfinex","SOLUSD",1734189891114,20.0,222.94,222.85,7.7295]
["bitfinex","SOLUSD",1734189891613,20.0,222.92,222.85,7.7295]
["bitfinex","SOLUSD",1734189891921,20.0,222.91,222.85,7.7295]
["bitfinex","SOLUSD",1734189892127,20.0,222.9,222.85,7.7295]
["bitfinex","SOLUSD",1734189893022,20.0,222.89,222.85,7.7295]
["bitfinex","SOLUSD",1734189893436,20.0,222.9,222.85,7.7295]
["bitfinex","SOLUSD",1734189897603,20.0,222.89,222.85,1.583]
["bitfinex","SOLUSD",1734189897814,20.0,222.89,222.8,7.6747]
["bitfinex","SOLUSD",1734189899417,20.0,222.9,222.8,7.6747]
["bitfinex","SOLUSD",1734189900201,20.0,222.89,222.8,7.6747]
["bitfinex","SOLUSD",1734189903218,20.0,222.9,222.8,7.6747]
["bitfinex","SOLUSD",1734189903420,20.0,222.86,222.8,7.6747]
["bitfinex","SOLUSD",1734189904314,20.0,222.9,222.8,7.6747]
["bitfinex","SOLUSD",1734189904709,23.69410964,222.91,222.8,7.6747]
["bitfinex","SOLUSD",1734189909146,23.69410964,222.91,222.74,7.6747]
["bitfinex","SOLUSD",1734189909147,20.0,222.87,222.74,7.6747]
["bitfinex","SOLUSD",1734189909327,20.0,222.83,222.74,7.6747]
["bitfinex","SOLUSD",1734189911828,23.69410964,222.83,222.74,7.6747]
["bitfinex","SOLUSD",1734189912143,20.0,222.79,222.74,7.6747]
["bitfinex","SOLUSD",1734189912357,20.0,222.79,222.71,0.5293704]
["bitfinex","SOLUSD",1734189913333,20.0,222.75,222.71,0.5293704]
["bitfinex","SOLUSD",1734189916832,20.0,222.74,222.71,0.5293704]
["bitfinex","SOLUSD",1734189917737,23.776884,222.73,222.71,0.5293704]
["bitfinex","SOLUSD",1734189917937,20.0,222.74,222.71,0.5293704]
["bitfinex","SOLUSD",1734189918132,1.7956105,222.79,222.71,0.5293704]
["bitfinex","SOLUSD",1734189918133,23.902374,222.78,222.71,0.5293704]
["bitfinex","SOLUSD",1734189918452,20.0,222.75,222.71,0.5293704]
["bitfinex","SOLUSD",1734189923563,20.0,222.75,222.71,0.0293704]
["bitfinex","SOLUSD",1734189924557,20.0,222.72,222.71,0.0293704]
["bitfinex","SOLUSD",1734189931553,43.902374,222.72,222.71,0.0293704]
["bitfinex","SOLUSD",1734189936154,23.902374,222.71,222.64,7.8159]
["bitfinex","SOLUSD",1734189936371,20.0,222.68,222.64,7.8159]
["bitfinex","SOLUSD",1734189939084,20.0,222.68,222.64,7.738205]
["bitfinex","SOLUSD",1734189941474,20.0,222.68,222.64,1.452405]
["bitfinex","SOLUSD",1734189942184,20.0,222.65,222.64,1.452405]
["bitfinex","SOLUSD",1734189943381,20.0,222.68,222.59,7.9981]
["bitfinex","SOLUSD",1734189943690,23.776884,222.67,222.59,7.9981]
["bitfinex","SOLUSD",1734189944269,20.0,222.64,222.59,7.9981]
["bitfinex","SOLUSD",1734189950979,23.776884,222.67,222.59,7.9981]
["bitfinex","SOLUSD",1734189951161,20.0,222.64,222.59,7.9981]
["bitfinex","SOLUSD",1734189972707,23.776884,222.63,222.59,7.9981]
["bitfinex","SOLUSD",1734189973497,3.69410964,222.7,222.59,7.9981]
["bitfinex","SOLUSD",1734189973687,7.02464753,222.74,222.59,7.9981]
["bitfinex","SOLUSD",1734189974396,0.12549,222.74,222.59,7.9981]
["bitfinex","SOLUSD",1734189974599,20.0,222.72,222.59,7.9981]
["bitfinex","SOLUSD",1734189974770,20.0,222.68,222.59,7.9981]
["bitfinex","SOLUSD",1734189974970,1.79011675,222.74,222.59,16.57921875]
["bitfinex","SOLUSD",1734189975198,10.71875717,222.76,222.6,0.67365524]
["bitfinex","SOLUSD",1734189975399,3.69410964,222.76,222.61,0.12549]
["bitfinex","SOLUSD",1734189975702,25.27479625,222.78,222.61,0.12549]
["bitfinex","SOLUSD",1734189975703,18.25014871,222.78,222.61,0.12549]
["bitfinex","SOLUSD",1734189975898,20.05145821,222.78,222.61,0.12549]
["bitfinex","SOLUSD",1734189976285,13.02681068,222.78,222.62,1.5497]
["bitfinex","SOLUSD",1734189976602,23.776884,222.75,222.63,6.4854]
["bitfinex","SOLUSD",1734189976793,20.0,222.72,222.63,6.4854]
["bitfinex","SOLUSD",1734189977102,23.776884,222.75,222.63,6.4854]
["bitfinex","SOLUSD",1734189977689,23.776884,222.78,222.64,0.79907323]
["bitfinex","SOLUSD",1734189977906,4.10532714,222.81,222.66,0.12549]
["bitfinex","SOLUSD",1734189978083,1.78823214,222.82,222.69,1.5653]
["bitfinex","SOLUSD",1734189978404,7.02464753,222.85,222.69,1.5653]
["bitfinex","SOLUSD",1734189978783,17.15297321,222.87,222.69,1.5653]
["bitfinex","SOLUSD",1734189978784,7.02464753,222.86,222.69,1.5653]
["bitfinex","SOLUSD",1734189978979,7.02464753,222.86,222.71,6.2584]
["bitfinex","SOLUSD",1734189979197,1.82395709,222.87,222.71,6.2584]
["bitfinex","SOLUSD",1734189979502,3.95616796,222.88,222.71,6.2584]
["bitfinex","SOLUSD",1734189980302,20.0,222.82,222.71,6.2584]
["bitfinex","SOLUSD",1734189987609,20.0,222.82,222.72,1.5653]
["bitfinex","SOLUSD",1734189992911,20.0,222.78,222.72,1.5653]
["bitfinex","SOLUSD",1734189999129,23.776884,222.77,222.72,1.5653]
["bitfinex","SOLUSD",1734189999431,20.0,222.74,222.72,1.5653]
["bitfinex","SOLUSD",1734190000297,20.0,222.74,222.66,1.551]
["bitfinex","SOLUSD",1734190002830,20.0,222.7,222.66,1.551]
["bitfinex","SOLUSD",1734190003203,20.0,222.7,222.61,1.551]
["bitfinex","SOLUSD",1734190006998,2.67816339,222.81,222.62,9.38020156]
["bitfinex","SOLUSD",1734190006999,23.776884,222.8,222.62,9.38020156]
["bitfinex","SOLUSD",1734190007207,23.776884,222.76,222.62,9.38020156]
["bitfinex","SOLUSD",1734190007425,0.12549,222.76,222.62,9.38020156]
["bitfinex","SOLUSD",1734190007834,0.12549,222.76,222.62,0.79908281]
["bitfinex","SOLUSD",1734190008501,23.902374,222.76,222.62,0.79908281]
["bitfinex","SOLUSD",1734190008728,20.0,222.73,222.62,0.79908281]
["bitfinex","SOLUSD",1734190021328,1.83368444,222.8,222.62,0.79908281]
["bitfinex","SOLUSD",1734190021329,23.902374,222.79,222.67,1.5209]
["bitfinex","SOLUSD",1734190021629,23.776884,222.79,222.68,6.3793]
["bitfinex","SOLUSD",1734190022722,20.0,222.76,222.68,6.3793]
["bitfinex","SOLUSD",1734190026126,23.776884,222.75,222.68,6.3793]
["bitfinex","SOLUSD",1734190026330,20.0,222.72,222.68,6.3793]
["bitfinex","SOLUSD",1734190026635,20.0,222.68,222.6,7.9002]
["bitfinex","SOLUSD",1734190032022,20.0,222.64,222.6,7.9002]
["bitfinex","SOLUSD",1734190032427,16.0,222.64,222.6,7.9002]
["bitfinex","SOLUSD",1734190039631,2.70570995,222.76,222.6,7.9002]
["bitfinex","SOLUSD",1734190039950,83.8155,222.78,222.6,7.9002]
["bitfinex","SOLUSD",1734190040837,83.8155,222.78,222.61,0.12549]
["bitfinex","SOLUSD",1734190041039,1.5155,222.78,222.61,0.12549]
["bitfinex","SOLUSD",1734190041243,2.95930794,222.77,222.61,0.12549]
["bitfinex","SOLUSD",1734190041433,2.95930794,222.77,222.63,0.12549]
["bitfinex","SOLUSD",1734190041847,2.95930794,222.77,222.65,1.71249]
["bitfinex","SOLUSD",1734190043152,20.0,222.73,222.65,1.587]
["bitfinex","SOLUSD",1734190045548,23.776884,222.72,222.65,1.587]
["bitfinex","SOLUSD",1734190046446,20.0,222.69,222.65,1.587]
["bitfinex","SOLUSD",1734190052936,20.0,222.74,222.65,1.587]
["bitfinex","SOLUSD",1734190053137,20.0,222.7,222.65,1.587]
["bitfinex","SOLUSD",1734190053441,20.0,222.72,222.65,1.587]
["bitfinex","SOLUSD",1734190055840,20.0,222.72,222.66,6.4427]
["bitfinex","SOLUSD",1734190059774,2.95930794,222.77,222.66,6.4427]
["bitfinex","SOLUSD",1734190059942,5.98042251,222.83,222.66,6.4427]
["bitfinex","SOLUSD",1734190060143,14.56154051,222.83,222.66,6.4427]
["bitfinex","SOLUSD",1734190060443,0.12549,222.82,222.66,6.4427]
["bitfinex","SOLUSD",1734190061069,20.0,222.79,222.66,6.4427]
["bitfinex","SOLUSD",1734190061257,23.902374,222.78,222.66,6.4427]
["bitfinex","SOLUSD",1734190061651,20.0,222.75,222.66,6.4427]
["bitfinex","SOLUSD",1734190083172,20.0,222.71,222.66,6.4427]
["bitfinex","SOLUSD",1734190091204,20.0,222.76,222.66,6.4427]
["bitfinex","SOLUSD",1734190091569,7.03129297,222.79,222.66,6.4427]
["bitfinex","SOLUSD",1734190091773,8.837351,222.79,222.66,6.4427]
["bitfinex","SOLUSD",1734190092015,1.80605803,222.79,222.66,6.4427]
["bitfinex","SOLUSD",1734190092386,7.03129297,222.79,222.66,6.4427]
["bitfinex","SOLUSD",1734190092700,23.902374,222.78,222.66,6.4427]
["bitfinex","SOLUSD",1734190092934,20.0,222.75,222.66,6.4427]
["bitfinex","SOLUSD",1734190097910,20.0,222.76,222.67,0.79895048]
["bitfinex","SOLUSD",1734190098096,20.0,222.77,222.67,0.79895048]
["bitfinex","SOLUSD",1734190099004,20.0,222.77,222.69,0.12549]
["bitfinex","SOLUSD",1734190100916,20.0,222.78,222.69,0.12549]
["bitfinex","SOLUSD",1734190101301,20.0,222.79,222.69,0.12549]
["bitfinex","SOLUSD",1734190102211,20.0,222.8,222.69,0.12549]
["bitfinex","SOLUSD",1734190102416,20.0,222.79,222.69,0.12549]
["bitfinex","SOLUSD",1734190103410,20.0,222.8,222.69,0.12549]
["bitfinex","SOLUSD",1734190107815,20.0,222.8,222.68,1.6007]
["bitfinex","SOLUSD",1734190108023,20.0,222.79,222.68,1.6007]
["bitfinex","SOLUSD",1734190108214,23.776884,222.78,222.68,1.6007]
["bitfinex","SOLUSD",1734190108517,20.0,222.75,222.68,1.6007]
["bitfinex","SOLUSD",1734190114346,23.776884,222.74,222.68,1.6007]
["bitfinex","SOLUSD",1734190114513,20.0,222.71,222.68,1.6007]
["bitfinex","SOLUSD",1734190115840,20.0,222.74,222.68,1.6007]
["bitfinex","SOLUSD",1734190120232,20.0,222.75,222.68,1.6007]
["bitfinex","SOLUSD",1734190121270,20.0,222.71,222.68,1.6007]
["bitfinex","SOLUSD",1734190121841,20.0,222.71,222.66,6.4427]
["bitfinex","SOLUSD",1734190122049,20.0,222.71,222.63,1.6051]
["bitfinex","SOLUSD",1734190124052,20.0,222.67,222.63,1.6051]
["bitfinex","SOLUSD",1734190126878,20.0,222.63,222.57,101.6051]
["bitfinex","SOLUSD",1734190130276,23.776884,222.62,222.57,101.6051]
["bitfinex","SOLUSD",1734190132282,20.0,222.59,222.57,101.6051]
["bitfinex","SOLUSD",1734190135371,20.0,222.59,222.57,100.0]
["bitfinex","SOLUSD",1734190138261,23.776884,222.58,222.57,100.0]
["bitfinex","SOLUSD",1734190140199,20.0,222.59,222.57,100.0]
["bitfinex","SOLUSD",1734190140492,20.0,222.6,222.57,100.0]
["bitfinex","SOLUSD",1734190146909,23.776884,222.59,222.57,100.0]
["bitfinex","SOLUSD",1734190147208,0.12549,222.58,222.57,43.30725911]
["bitfinex","SOLUSD",1734190149808,20.0,222.56,222.49,0.5293704]
["bitfinex","SOLUSD",1734190150101,23.776884,222.55,222.49,0.5293704]
["bitfinex","SOLUSD",1734190152704,0.12549,222.58,222.49,0.5293704]
["bitfinex","SOLUSD",1734190152913,23.902374,222.58,222.49,0.5293704]
["bitfinex","SOLUSD",1734190153219,20.0,222.55,222.49,0.5293704]
["bitfinex","SOLUSD",1734190156619,0.12549,222.58,222.49,0.5293704]
["bitfinex","SOLUSD",1734190158101,20.0,222.56,222.49,0.5293704]
["bitfinex","SOLUSD",1734190163123,20.0,222.58,222.49,1.20339897]
["bitfinex","SOLUSD",1734190164135,20.0,222.59,222.51,6.1742]
["bitfinex","SOLUSD",1734190164433,20.0,222.59,222.52,1.6542]
["bitfinex","SOLUSD",1734190167619,20.0,222.55,222.52,1.6542]
["bitfinex","SOLUSD",1734190168328,20.0,222.59,222.52,1.6542]
["bitfinex","SOLUSD",1734190168503,23.776884,222.58,222.52,1.6542]
["bitfinex","SOLUSD",1734190168707,20.0,222.55,222.52,1.6542]
["bitfinex","SOLUSD",1734190169425,23.776884,222.58,222.52,1.6542]
["bitfinex","SOLUSD",1734190183457,20.0,222.6,222.52,1.6542]
["bitfinex","SOLUSD",1734190184241,20.0,222.62,222.52,1.6542]
["bitfinex","SOLUSD",1734190185169,20.0,222.58,222.52,1.6542]
["bitfinex","SOLUSD",1734190200202,20.0,222.54,222.49,0.5293704]
["bitfinex","SOLUSD",1734190200719,23.776884,222.53,222.49,0.5293704]
["bitfinex","SOLUSD",1734190204008,20.0,222.55,222.49,0.5293704]
["bitfinex","SOLUSD",1734190204907,20.0,222.52,222.49,0.5293704]
["bitfinex","SOLUSD",1734190207409,23.776884,222.51,222.49,0.5293704]
["bitfinex","SOLUSD",1734190207823,23.776884,222.47,222.41,7.9483]
["bitfinex","SOLUSD",1734190210311,20.0,222.44,222.41,7.9483]
["bitfinex","SOLUSD",1734190211608,20.0,222.44,222.41,1.6321]
["bitfinex","SOLUSD",1734190214526,23.776884,222.52,222.41,1.6321]
["bitfinex","SOLUSD",1734190216711,20.0,222.49,222.41,1.6321]
["bitfinex","SOLUSD",1734190216922,23.776884,222.48,222.41,1.6321]
["bitfinex","SOLUSD",1734190217644,20.0,222.45,222.41,1.6321]
["bitfinex","SOLUSD",1734190218334,20.0,222.41,222.36,7.9593]
["bitfinex","SOLUSD",1734190219318,23.776884,222.4,222.36,7.9593]
["bitfinex","SOLUSD",1734190220232,23.776884,222.4,222.36,1.6431]
["bitfinex","SOLUSD",1734190223437,1.76788902,222.46,222.36,1.6431]
["bitfinex","SOLUSD",1734190223836,22.70581358,222.48,222.36,1.6431]
["bitfinex","SOLUSD",1734190224348,8.581118,222.47,222.36,1.6431]
["bitfinex","SOLUSD",1734190224525,20.0,222.43,222.36,1.6431]
["bitfinex","SOLUSD",1734190224729,23.776884,222.42,222.36,1.6431]
["bitfinex","SOLUSD",1734190224929,20.0,222.39,222.31,7.9223]
["bitfinex","SOLUSD",1734190232936,23.776884,222.38,222.31,7.9223]
["bitfinex","SOLUSD",1734190233139,20.0,222.35,222.31,7.9223]
["bitfinex","SOLUSD",1734190240454,20.0,222.35,222.31,1.6431]
["bitfinex","SOLUSD",1734190240868,20.0,222.35,222.26,8.2602704]
["bitfinex","SOLUSD",1734190245752,9.68508256,222.35,222.26,8.2602704]
["bitfinex","SOLUSD",1734190245973,23.776884,222.38,222.26,8.2602704]
["bitfinex","SOLUSD",1734190246168,23.776884,222.39,222.26,8.2602704]
["bitfinex","SOLUSD",1734190248261,20.0,222.36,222.26,8.2602704]
["bitfinex","SOLUSD",1734190255466,20.0,222.36,222.27,0.12549]
["bitfinex","SOLUSD",1734190255672,20.0,222.41,222.28,8.58111875]
["bitfinex","SOLUSD",1734190256478,22.64562254,222.41,222.28,8.58111875]
["bitfinex","SOLUSD",1734190256681,22.64562254,222.41,222.29,0.12549]
["bitfinex","SOLUSD",1734190257184,22.64562254,222.41,222.28,0.12549]
["bitfinex","SOLUSD",1734190257778,22.64562254,222.41,222.27,0.25098]
["bitfinex","SOLUSD",1734190261866,20.0,222.42,222.32,1.6193]
["bitfinex","SOLUSD",1734190262180,20.0,222.43,222.32,1.6193]
["bitfinex","SOLUSD",1734190262653,23.776884,222.45,222.32,1.6193]
["bitfinex","SOLUSD",1734190263278,23.776884,222.45,222.34,6.4962]
["bitfinex","SOLUSD",1734190263481,6.1745158,222.46,222.35,0.12549]
["bitfinex","SOLUSD",1734190264057,6.1745158,222.46,222.36,1.6193]
["bitfinex","SOLUSD",1734190264678,21.41383114,222.51,222.37,0.12549]
["bitfinex","SOLUSD",1734190264877,20.87873817,222.51,222.37,0.12549]
["bitfinex","SOLUSD",1734190265084,20.87873817,222.51,222.37,0.25098]
["bitfinex","SOLUSD",1734190265085,21.41383114,222.51,222.37,0.25098]
["bitfinex","SOLUSD",1734190265483,14.38253817,222.51,222.37,0.25098]
["bitfinex","SOLUSD",1734190266210,20.0,222.48,222.37,0.25098]
["bitfinex","SOLUSD",1734190268696,4.37202251,222.52,222.4,1.6473]
["bitfinex","SOLUSD",1734190268994,7.03129297,222.55,222.43,0.25098]
["bitfinex","SOLUSD",1734190269191,7.03129297,222.54,222.43,0.25098]
["bitfinex","SOLUSD",1734190269517,11.40331548,222.58,222.43,0.25098]
["bitfinex","SOLUSD",1734190270007,4.37202251,222.58,222.43,0.25098]
["bitfinex","SOLUSD",1734190270172,35.72731958,222.57,222.42,6.5771]
["bitfinex","SOLUSD",1734190270377,30.93366697,222.55,222.42,6.5771]
["bitfinex","SOLUSD",1734190270598,20.0,222.52,222.42,6.5771]
["bitfinex","SOLUSD",1734190271907,20.0,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1734190272080,11.40331548,222.56,222.43,0.25098]
["bitfinex","SOLUSD",1734190272081,20.0,222.54,222.43,0.25098]
["bitfinex","SOLUSD",1734190273109,20.0,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1734190276014,20.0,222.54,222.42,6.5771]
["bitfinex","SOLUSD",1734190276203,20.0,222.5,222.42,6.5771]
["bitfinex","SOLUSD",1734190277717,20.0,222.54,222.44,1.6608]
["bitfinex","SOLUSD",1734190282930,20.0,222.5,222.44,1.6608]
["bitfinex","SOLUSD",1734190289021,4.37202251,222.54,222.44,1.6608]
["bitfinex","SOLUSD",1734190289223,4.37202251,222.54,222.45,0.12549]
["bitfinex","SOLUSD",1734190289428,7.03129297,222.62,222.45,0.12549]
["bitfinex","SOLUSD",1734190289640,4.37202251,222.61,222.45,0.12549]
["bitfinex","SOLUSD",1734190290512,20.0,222.59,222.45,0.12549]
["bitfinex","SOLUSD",1734190290716,2.65471214,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1734190290928,20.0,222.56,222.45,0.12549]
["bitfinex","SOLUSD",1734190291233,20.0,222.56,222.46,6.6123]
["bitfinex","SOLUSD",1734190291519,24.37202251,222.59,222.46,6.6123]
["bitfinex","SOLUSD",1734190291729,20.0,222.55,222.46,6.6123]
["bitfinex","SOLUSD",1734190299818,20.0,222.55,222.47,0.25098]
["bitfinex","SOLUSD",1734190300027,4.37202251,222.59,222.48,1.5624]
["bitfinex","SOLUSD",1734190301243,20.0,222.58,222.49,0.25098]
["bitfinex","SOLUSD",1734190301943,20.0,222.58,222.48,1.5624]
["bitfinex","SOLUSD",1734190304031,20.0,222.58,222.49,0.25098]
["bitfinex","SOLUSD",1734190306223,4.37202251,222.59,222.52,1.5624]
["bitfinex","SOLUSD",1734190306417,20.0,222.64,222.52,1.5624]
["bitfinex","SOLUSD",1734190307341,24.33957329,222.64,222.52,1.5624]
["bitfinex","SOLUSD",1734190307535,23.776884,222.63,222.52,1.5624]
["bitfinex","SOLUSD",1734190307736,20.0,222.6,222.52,1.5624]
["bitfinex","SOLUSD",1734190310348,20.0,222.61,222.54,6.3921]
["bitfinex","SOLUSD",1734190310554,4.33957329,222.64,222.54,6.3921]
["bitfinex","SOLUSD",1734190311545,20.0,222.62,222.54,6.3921]
["bitfinex","SOLUSD",1734190315850,4.33957329,222.64,222.54,14.97321875]
["bitfinex","SOLUSD",1734190316148,4.33957329,222.64,222.55,1.6387]
["bitfinex","SOLUSD",1734190316333,20.0,222.66,222.56,0.25098]
["bitfinex","SOLUSD",1734190316535,20.0,222.68,222.56,0.25098]
["bitfinex","SOLUSD",1734190316843,24.33957329,222.7,222.56,0.25098]
["bitfinex","SOLUSD",1734190317229,26.14525983,222.7,222.57,6.2309]
["bitfinex","SOLUSD",1734190317434,23.776884,222.69,222.58,0.12549]
["bitfinex","SOLUSD",1734190317647,4.33957329,222.7,222.6,0.25098]
["bitfinex","SOLUSD",1734190320036,20.0,222.68,222.6,0.25098]
["bitfinex","SOLUSD",1734190320643,20.0,222.68,222.6,0.12549]
["bitfinex","SOLUSD",1734190322010,20.0,222.68,222.59,1.5335]
["bitfinex","SOLUSD",1734190328971,4.33957329,222.7,222.6,14.93750875]
["bitfinex","SOLUSD",1734190329167,20.0,222.75,222.6,14.93750875]
["bitfinex","SOLUSD",1734190329782,21.7841796,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1734190330777,21.7841796,222.75,222.64,0.12549]
["bitfinex","SOLUSD",1734190332385,20.0,222.73,222.64,0.12549]
["bitfinex","SOLUSD",1734190332877,20.0,222.73,222.63,6.2309]
["bitfinex","SOLUSD",1734190336883,20.0,222.73,222.64,0.12549]
["bitfinex","SOLUSD",1734190338793,20.0,222.73,222.63,6.2309]
["bitfinex","SOLUSD",1734190343386,20.0,222.69,222.63,6.2309]
["bitfinex","SOLUSD",1734190344588,20.09085782,222.73,222.63,6.2309]
["bitfinex","SOLUSD",1734190345993,20.0,222.69,222.63,6.2309]
["bitfinex","SOLUSD",1734190348480,20.09085782,222.73,222.64,0.12549]
["bitfinex","SOLUSD",1734190349792,0.09085782,222.73,222.64,0.12549]
["bitfinex","SOLUSD",1734190351193,0.09085782,222.73,222.63,6.2309]
["bitfinex","SOLUSD",1734190352888,0.09085782,222.73,222.64,0.12549]
["bitfinex","SOLUSD",1734190353085,0.09085782,222.73,222.65,1.6404]
["bitfinex","SOLUSD",1734190353282,24.24871547,222.74,222.66,0.12549]
["bitfinex","SOLUSD",1734190353490,4.24871547,222.74,222.66,0.12549]
["bitfinex","SOLUSD",1734190359021,23.776884,222.81,222.68,0.12549]
["bitfinex","SOLUSD",1734190359229,4.33957329,222.8,222.68,0.12549]
["bitfinex","SOLUSD",1734190360196,20.0,222.78,222.68,0.12549]
["bitfinex","SOLUSD",1734190361104,20.0,222.78,222.69,1.524]
["bitfinex","SOLUSD",1734190361608,20.0,222.77,222.69,1.524]
["bitfinex","SOLUSD",1734190363313,20.0,222.73,222.69,1.524]
["bitfinex","SOLUSD",1734190370295,20.0,222.74,222.69,1.524]
["bitfinex","SOLUSD",1734190372204,20.0,222.75,222.69,1.524]
["bitfinex","SOLUSD",1734190372406,24.33957329,222.76,222.69,1.524]
["bitfinex","SOLUSD",1734190372800,20.0,222.75,222.69,1.524]
["bitfinex","SOLUSD",1734190373926,24.33957329,222.76,222.69,1.524]
["bitfinex","SOLUSD",1734190374598,20.0,222.76,222.69,1.524]
["bitfinex","SOLUSD",1734190376215,20.0,222.77,222.69,1.524]
["bitfinex","SOLUSD",1734190381526,4.43496771,222.77,222.63,8.1125]
["bitfinex","SOLUSD",1734190381727,0.12549,222.75,222.63,8.1125]
["bitfinex","SOLUSD",1734190381910,0.12549,222.73,222.63,8.1125]
["bitfinex","SOLUSD",1734190382109,4.91150012,222.72,222.63,8.1125]
["bitfinex","SOLUSD",1734190382537,23.776884,222.71,222.63,8.1125]
["bitfinex","SOLUSD",1734190382737,20.0,222.68,222.63,8.1125]
["bitfinex","SOLUSD",1734190383210,24.91150012,222.7,222.63,8.1125]
["bitfinex","SOLUSD",1734190383909,4.91150012,222.7,222.63,8.1125]
["bitfinex","SOLUSD",1734190392914,4.91150012,222.7,222.64,0.12549]
["bitfinex","SOLUSD",1734190393237,4.91150012,222.76,222.64,0.12549]
["bitfinex","SOLUSD",1734190394107,20.0,222.74,222.64,0.12549]
["bitfinex","SOLUSD",1734190394308,20.0,222.74,222.64,8.70660875]
["bitfinex","SOLUSD",1734190394513,4.91150012,222.76,222.64,8.70660875]
["bitfinex","SOLUSD",1734190395009,4.91150012,222.76,222.66,0.12549]
["bitfinex","SOLUSD",1734190395632,4.91150012,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734190396013,11.94279309,222.81,222.68,0.12549]
["bitfinex","SOLUSD",1734190396925,20.0,222.78,222.68,0.12549]
["bitfinex","SOLUSD",1734190397319,20.0,222.79,222.68,0.12549]
["bitfinex","SOLUSD",1734190398619,24.91150012,222.79,222.68,0.12549]
["bitfinex","SOLUSD",1734190402946,24.91150012,222.79,222.7,0.12549]
["bitfinex","SOLUSD",1734190406655,24.91150012,222.79,222.69,1.5196]
["bitfinex","SOLUSD",1734190407642,24.91150012,222.79,222.7,0.12549]
["bitfinex","SOLUSD",1734190409554,23.776884,222.78,222.69,1.5196]
["bitfinex","SOLUSD",1734190409728,20.0,222.75,222.69,1.5196]
["bitfinex","SOLUSD",1734190412722,20.0,222.77,222.69,1.5196]
["bitfinex","SOLUSD",1734190412926,4.91150012,222.78,222.69,1.5196]
["bitfinex","SOLUSD",1734190413252,20.0,222.77,222.69,1.5196]
["bitfinex","SOLUSD",1734190413440,20.0,222.77,222.7,0.12549]
["bitfinex","SOLUSD",1734190413928,4.91150012,222.78,222.7,0.12549]
["bitfinex","SOLUSD",1734190415128,4.91150012,222.78,222.72,0.12549]
["bitfinex","SOLUSD",1734190415333,7.03129297,222.87,222.74,0.12549]
["bitfinex","SOLUSD",1734190415851,7.03129297,222.87,222.76,0.12549]
["bitfinex","SOLUSD",1734190416352,25.44605578,222.89,222.76,0.12549]
["bitfinex","SOLUSD",1734190416353,7.03129297,222.89,222.76,0.12549]
["bitfinex","SOLUSD",1734190416655,23.776884,222.88,222.76,0.12549]
["bitfinex","SOLUSD",1734190416844,20.0,222.85,222.76,0.12549]
["bitfinex","SOLUSD",1734190417832,20.0,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734190418447,4.42183346,222.9,222.78,0.12549]
["bitfinex","SOLUSD",1734190418448,20.0,222.88,222.78,0.12549]
["bitfinex","SOLUSD",1734190420237,23.776884,222.87,222.77,6.4264]
["bitfinex","SOLUSD",1734190420544,20.0,222.84,222.77,6.4264]
["bitfinex","SOLUSD",1734190420942,20.0,222.87,222.77,6.4264]
["bitfinex","SOLUSD",1734190421160,20.0,222.88,222.77,6.4264]
["bitfinex","SOLUSD",1734190421741,20.0,222.88,222.78,0.12549]
["bitfinex","SOLUSD",1734190427044,20.0,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734190427869,20.0,222.86,222.78,0.12549]
["bitfinex","SOLUSD",1734190428546,20.0,222.89,222.78,0.12549]
["bitfinex","SOLUSD",1734190430366,23.776884,222.88,222.78,0.12549]
["bitfinex","SOLUSD",1734190430745,20.0,222.85,222.78,0.12549]
["bitfinex","SOLUSD",1734190436669,20.0,222.85,222.77,6.4264]
["bitfinex","SOLUSD",1734190438369,23.776884,222.84,222.77,6.4264]
["bitfinex","SOLUSD",1734190438886,20.0,222.85,222.77,6.4264]
["bitfinex","SOLUSD",1734190439093,20.0,222.89,222.77,6.4264]
["bitfinex","SOLUSD",1734190439400,23.776884,222.88,222.77,6.4264]
["bitfinex","SOLUSD",1734190439576,20.0,222.85,222.77,6.4264]
["bitfinex","SOLUSD",1734190440769,20.0,222.81,222.77,6.4264]
["bitfinex","SOLUSD",1734190444392,20.0,222.81,222.77,6.3953]
["bitfinex","SOLUSD",1734190444795,20.0,222.81,222.75,1.659]
["bitfinex","SOLUSD",1734190446511,23.776884,222.8,222.75,1.659]
["bitfinex","SOLUSD",1734190446697,20.0,222.77,222.75,1.659]
["bitfinex","SOLUSD",1734190447104,20.0,222.77,222.66,1.77069]
["bitfinex","SOLUSD",1734190447408,20.0,222.77,222.67,6.6057]
["bitfinex","SOLUSD",1734190447712,20.0,222.77,222.68,0.12549]
["bitfinex","SOLUSD",1734190450902,23.776884,222.76,222.67,6.6057]
["bitfinex","SOLUSD",1734190453809,23.776884,222.77,222.68,0.12549]
["bitfinex","SOLUSD",1734190454009,20.0,222.74,222.68,0.12549]
["bitfinex","SOLUSD",1734190455598,23.776884,222.8,222.68,0.12549]
["bitfinex","SOLUSD",1734190455915,20.0,222.77,222.68,0.12549]
["bitfinex","SOLUSD",1734190472225,23.776884,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734190472527,20.0,222.73,222.67,6.6057]
["bitfinex","SOLUSD",1734190474614,13.2707685,222.82,222.68,0.12549]
["bitfinex","SOLUSD",1734190474801,20.0,222.74,222.68,0.12549]
["bitfinex","SOLUSD",1734190475000,20.0,222.78,222.68,8.70660875]
["bitfinex","SOLUSD",1734190475427,20.0,222.79,222.68,8.70660875]
["bitfinex","SOLUSD",1734190476207,20.0,222.79,222.68,0.12549]
["bitfinex","SOLUSD",1734190478328,20.0,222.75,222.68,0.12549]
["bitfinex","SOLUSD",1734190482230,20.0,222.75,222.67,6.6057]
["bitfinex","SOLUSD",1734190482231,20.0,222.71,222.67,6.6057]
["bitfinex","SOLUSD",1734190482530,20.0,222.67,222.62,6.0255]
["bitfinex","SOLUSD",1734190483330,23.776884,222.66,222.62,6.0255]
["bitfinex","SOLUSD",1734190484045,20.0,222.66,222.56,7.6751]
["bitfinex","SOLUSD",1734190490030,20.0,222.66,222.56,7.0821]
["bitfinex","SOLUSD",1734190494637,20.0,222.62,222.56,7.0821]
["bitfinex","SOLUSD",1734190497851,1.79172325,222.67,222.56,7.0821]
["bitfinex","SOLUSD",1734190498024,20.0,222.63,222.56,7.0821]
["bitfinex","SOLUSD",1734190501045,21.77597546,222.68,222.56,7.0821]
["bitfinex","SOLUSD",1734190501344,23.776884,222.67,222.56,7.0821]
["bitfinex","SOLUSD",1734190501553,20.0,222.64,222.56,7.0821]
["bitfinex","SOLUSD",1734190502233,20.0,222.67,222.56,7.0821]
["bitfinex","SOLUSD",1734190504139,22.76026833,222.67,222.56,7.0821]
["bitfinex","SOLUSD",1734190505357,23.776884,222.7,222.57,0.12549]
["bitfinex","SOLUSD",1734190505649,2.73805245,222.72,222.61,0.12549]
["bitfinex","SOLUSD",1734190505835,12.75930741,222.78,222.61,0.25098]
["bitfinex","SOLUSD",1734190506036,11.14270741,222.78,222.63,0.12549]
["bitfinex","SOLUSD",1734190506258,0.12549,222.77,222.63,0.12549]
["bitfinex","SOLUSD",1734190506436,4.11141444,222.78,222.63,0.12549]
["bitfinex","SOLUSD",1734190507541,22.63618396,222.75,222.63,0.12549]
["bitfinex","SOLUSD",1734190508766,20.0,222.71,222.63,0.12549]
["bitfinex","SOLUSD",1734190510862,20.0,222.75,222.63,0.12549]
["bitfinex","SOLUSD",1734190512661,20.0,222.75,222.64,6.0868]
["bitfinex","SOLUSD",1734190514857,20.0,222.75,222.61,0.12549]
["bitfinex","SOLUSD",1734190514858,4.11141444,222.78,222.67,0.12549]
["bitfinex","SOLUSD",1734190515066,1.83961206,222.81,222.67,8.83209875]
["bitfinex","SOLUSD",1734190515267,7.03129297,222.83,222.69,0.25098]
["bitfinex","SOLUSD",1734190515451,7.03129297,222.83,222.71,0.12549]
["bitfinex","SOLUSD",1734190515643,8.86266639,222.84,222.71,0.12549]
["bitfinex","SOLUSD",1734190515951,1.83137342,222.84,222.71,0.12549]
["bitfinex","SOLUSD",1734190516270,1.83137342,222.84,222.72,1.5645]
["bitfinex","SOLUSD",1734190516447,4.11141444,222.85,222.72,1.5645]
["bitfinex","SOLUSD",1734190516647,20.0,222.81,222.72,1.5645]
["bitfinex","SOLUSD",1734190517064,23.776884,222.84,222.72,1.5645]
["bitfinex","SOLUSD",1734190517956,2.67737881,222.83,222.72,1.5645]
["bitfinex","SOLUSD",1734190518355,20.0,222.81,222.72,1.5645]
["bitfinex","SOLUSD",1734190523252,20.0,222.77,222.72,1.5645]
["bitfinex","SOLUSD",1734190524171,20.0,222.81,222.72,1.5645]
["bitfinex","SOLUSD",1734190525757,8.64789297,222.88,222.73,0.12549]
["bitfinex","SOLUSD",1734190526079,1.78121363,222.85,222.73,0.25098]
["bitfinex","SOLUSD",1734190526388,2.71639948,222.86,222.77,1.5244]
["bitfinex","SOLUSD",1734190526599,2.71639948,222.86,222.78,0.12549]
["bitfinex","SOLUSD",1734190527089,4.11141444,222.91,222.79,6.3649]
["bitfinex","SOLUSD",1734190527294,5.92779351,222.91,222.79,6.3649]
["bitfinex","SOLUSD",1734190527596,4.11141444,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1734190527954,20.0,222.89,222.79,6.3649]
["bitfinex","SOLUSD",1734190529074,20.0,222.89,222.8,0.12549]
["bitfinex","SOLUSD",1734190529374,19.63279882,222.98,222.8,0.12549]
["bitfinex","SOLUSD",1734190529375,4.11141444,222.96,222.82,0.25098]
["bitfinex","SOLUSD",1734190529561,4.11141444,222.96,222.84,0.12549]
["bitfinex","SOLUSD",1734190529755,0.12549,222.99,222.84,0.12549]
["bitfinex","SOLUSD",1734190530386,13.39619297,223.0,222.84,0.12549]
["bitfinex","SOLUSD",1734190530387,6.3649,223.0,222.84,0.12549]
["bitfinex","SOLUSD",1734190530678,20.0,222.97,222.84,0.12549]
["bitfinex","SOLUSD",1734190530979,2.63296382,222.95,222.84,0.12549]
["bitfinex","SOLUSD",1734190531479,23.776884,222.94,222.83,6.3649]
["bitfinex","SOLUSD",1734190531657,20.0,222.91,222.83,6.3649]
["bitfinex","SOLUSD",1734190532658,20.0,222.87,222.83,6.3649]
["bitfinex","SOLUSD",1734190533787,2.63296382,222.95,222.83,6.3649]
["bitfinex","SOLUSD",1734190533963,20.0,222.97,222.84,0.25098]
["bitfinex","SOLUSD",1734190534159,13.69222532,223.01,222.86,0.12549]
["bitfinex","SOLUSD",1734190535666,20.0,222.98,222.86,0.12549]
["bitfinex","SOLUSD",1734190536068,15.45516807,223.01,222.86,0.12549]
["bitfinex","SOLUSD",1734190536263,23.776884,223.0,222.86,0.12549]
["bitfinex","SOLUSD",1734190536467,2.75103175,222.98,222.86,0.12549]
["bitfinex","SOLUSD",1734190536882,5.87435719,223.01,222.86,0.25098]
["bitfinex","SOLUSD",1734190537073,5.87435719,223.01,222.88,0.25098]
["bitfinex","SOLUSD",1734190537279,1.76294275,223.01,222.88,0.25098]
["bitfinex","SOLUSD",1734190537477,0.5293704,223.04,222.88,0.25098]
["bitfinex","SOLUSD",1734190538073,23.776884,223.03,222.88,0.25098]
["bitfinex","SOLUSD",1734190539066,23.776884,223.0,222.88,0.12549]
["bitfinex","SOLUSD",1734190539782,20.0,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1734190540668,20.0,222.97,222.87,6.1058]
["bitfinex","SOLUSD",1734190541991,20.0,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1734190543572,10.21721444,223.06,222.91,1.67999]
["bitfinex","SOLUSD",1734190543889,23.776884,223.03,222.91,1.67999]
["bitfinex","SOLUSD",1734190544079,0.5293704,223.04,222.92,0.12549]
["bitfinex","SOLUSD",1734190544390,0.5293704,223.04,222.94,0.12549]
["bitfinex","SOLUSD",1734190545880,0.5293704,223.04,222.95,1.5545]
["bitfinex","SOLUSD",1734190546086,0.5293704,223.04,222.96,0.12549]
["bitfinex","SOLUSD",1734190546282,0.5293704,223.04,222.95,1.5545]
["bitfinex","SOLUSD",1734190547665,20.0,223.01,222.95,1.5545]
["bitfinex","SOLUSD",1734190552789,20.0,222.97,222.95,1.5545]
["bitfinex","SOLUSD",1734190557500,20.0,222.98,222.95,1.5545]
["bitfinex","SOLUSD",1734190562507,20.0,223.02,222.95,1.5545]
["bitfinex","SOLUSD",1734190562886,20.0,222.98,222.95,1.5545]
["bitfinex","SOLUSD",1734190564794,20.0,222.98,222.93,6.1058]
["bitfinex","SOLUSD",1734190564795,20.0,222.94,222.87,7.9244]
["bitfinex","SOLUSD",1734190570697,20.0,222.9,222.87,7.9244]
["bitfinex","SOLUSD",1734190570896,20.0,222.94,222.87,7.9244]
["bitfinex","SOLUSD",1734190571204,1.79756683,222.95,222.87,7.9244]
["bitfinex","SOLUSD",1734190571205,20.0,222.9,222.87,7.9244]
["bitfinex","SOLUSD",1734190571794,19.8467937,222.9,222.87,7.9244]
["bitfinex","SOLUSD",1734190575595,19.8467937,222.9,222.75,7.9244]
["bitfinex","SOLUSD",1734190576004,23.776884,222.89,222.75,7.9244]
["bitfinex","SOLUSD",1734190576211,19.8467937,222.9,222.76,0.12549]
["bitfinex","SOLUSD",1734190576621,20.0,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734190577312,20.0,222.86,222.76,0.25098]
["bitfinex","SOLUSD",1734190578312,20.0,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734190579613,20.0,222.86,222.75,7.9244]
["bitfinex","SOLUSD",1734190579817,20.0,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734190581502,20.0,222.86,222.75,7.9244]
["bitfinex","SOLUSD",1734190585096,20.0,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734190585318,20.0,222.86,222.76,0.25098]
["bitfinex","SOLUSD",1734190585920,23.776884,222.91,222.76,0.25098]
["bitfinex","SOLUSD",1734190586126,25.69228922,222.92,222.76,0.25098]
["bitfinex","SOLUSD",1734190587419,20.0,222.89,222.76,0.25098]
["bitfinex","SOLUSD",1734190587813,20.0,222.89,222.76,0.12549]
["bitfinex","SOLUSD",1734190588017,20.0,222.85,222.76,0.12549]
["bitfinex","SOLUSD",1734190593147,20.0,222.85,222.76,0.25098]
["bitfinex","SOLUSD",1734190593446,20.0,222.88,222.76,0.25098]
["bitfinex","SOLUSD",1734190597550,20.0,222.84,222.76,0.12549]
["bitfinex","SOLUSD",1734190597753,20.0,222.84,222.75,7.9244]
["bitfinex","SOLUSD",1734190602064,20.0,222.8,222.75,7.9244]
["bitfinex","SOLUSD",1734190607241,23.776884,222.84,222.75,7.9244]
["bitfinex","SOLUSD",1734190608641,20.0,222.81,222.75,7.9244]
["bitfinex","SOLUSD",1734190610990,20.0,222.87,222.75,7.9244]
["bitfinex","SOLUSD",1734190611278,20.0,222.83,222.75,7.9244]
["bitfinex","SOLUSD",1734190619091,20.0,222.83,222.76,0.12549]
["bitfinex","SOLUSD",1734190619404,20.0,222.87,222.76,0.25098]
["bitfinex","SOLUSD",1734190620782,20.0,222.86,222.76,0.25098]
["bitfinex","SOLUSD",1734190620993,20.0,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734190622686,20.0,222.86,222.76,0.25098]
["bitfinex","SOLUSD",1734190626184,20.0,222.85,222.76,0.25098]
["bitfinex","SOLUSD",1734190627679,20.0,222.85,222.76,0.12549]
["bitfinex","SOLUSD",1734190627885,20.0,222.84,222.76,0.12549]
["bitfinex","SOLUSD",1734190628407,20.0,222.84,222.75,7.9244]
["bitfinex","SOLUSD",1734190628571,7.01826437,222.87,222.75,7.9244]
["bitfinex","SOLUSD",1734190628572,20.0,222.8,222.75,7.9244]
["bitfinex","SOLUSD",1734190630217,23.776884,222.83,222.66,7.7203]
["bitfinex","SOLUSD",1734190630218,20.0,222.78,222.66,7.7203]
["bitfinex","SOLUSD",1734190631197,20.0,222.79,222.66,7.7203]
["bitfinex","SOLUSD",1734190631380,20.0,222.78,222.67,0.12549]
["bitfinex","SOLUSD",1734190631696,20.0,222.79,222.67,0.12549]
["bitfinex","SOLUSD",1734190632391,20.0,222.79,222.67,0.25098]
["bitfinex","SOLUSD",1734190635481,20.0,222.8,222.68,10.18751875]
["bitfinex","SOLUSD",1734190635688,20.0,222.8,222.69,0.12549]
["bitfinex","SOLUSD",1734190637514,20.0,222.8,222.71,0.12549]
["bitfinex","SOLUSD",1734190640617,20.0,222.81,222.73,0.12549]
["bitfinex","SOLUSD",1734190640781,20.0,222.82,222.73,0.12549]
["bitfinex","SOLUSD",1734190640986,7.01826437,222.87,222.75,0.12549]
["bitfinex","SOLUSD",1734190641185,29.97467473,222.9,222.75,0.25098]
["bitfinex","SOLUSD",1734190641186,7.01826437,222.89,222.75,0.25098]
["bitfinex","SOLUSD",1734190641511,7.01826437,222.89,222.77,0.12549]
["bitfinex","SOLUSD",1734190642695,20.0,222.86,222.77,0.12549]
["bitfinex","SOLUSD",1734190643696,20.0,222.86,222.76,1.5266]
["bitfinex","SOLUSD",1734190645101,20.0,222.86,222.77,0.12549]
["bitfinex","SOLUSD",1734190647281,20.0,222.86,222.76,1.5266]
["bitfinex","SOLUSD",1734190650791,20.0,222.86,222.77,0.12549]
["bitfinex","SOLUSD",1734190653702,20.0,222.86,222.78,6.5887]
["bitfinex","SOLUSD",1734190657511,20.0,222.85,222.78,6.5887]
["bitfinex","SOLUSD",1734190659202,20.0,222.81,222.78,6.5887]
["bitfinex","SOLUSD",1734190660202,20.0,222.81,222.76,1.5266]
["bitfinex","SOLUSD",1734190660909,20.0,222.81,222.73,6.428]
["bitfinex","SOLUSD",1734190661109,20.0,222.79,222.73,6.428]
["bitfinex","SOLUSD",1734190661691,20.0,222.8,222.73,6.428]
["bitfinex","SOLUSD",1734190664410,20.0,222.81,222.73,6.428]
["bitfinex","SOLUSD",1734190664616,20.0,222.77,222.73,6.428]
["bitfinex","SOLUSD",1734190677934,20.0,222.77,222.71,1.6184]
["bitfinex","SOLUSD",1734190678427,20.0,222.73,222.68,6.5597]
["bitfinex","SOLUSD",1734190682617,23.776884,222.68,222.63,6.5597]
["bitfinex","SOLUSD",1734190682936,20.0,222.64,222.58,6.5597]
["bitfinex","SOLUSD",1734190683640,20.0,222.64,222.55,1.5997]
["bitfinex","SOLUSD",1734190683854,23.776884,222.63,222.55,1.5997]
["bitfinex","SOLUSD",1734190684040,20.0,222.6,222.55,1.5997]
["bitfinex","SOLUSD",1734190686942,20.0,222.64,222.55,1.5997]
["bitfinex","SOLUSD",1734190688224,23.776884,222.63,222.55,1.5997]
["bitfinex","SOLUSD",1734190688538,20.0,222.6,222.55,1.5997]
["bitfinex","SOLUSD",1734190689768,20.0,222.64,222.55,1.5997]
["bitfinex","SOLUSD",1734190690034,20.0,222.65,222.55,1.5997]
["bitfinex","SOLUSD",1734190693050,20.0,222.67,222.55,1.5997]
["bitfinex","SOLUSD",1734190693833,6.51268355,222.73,222.57,6.5597]
["bitfinex","SOLUSD",1734190694150,0.12549,222.75,222.58,0.25098]
["bitfinex","SOLUSD",1734190695243,0.12549,222.74,222.58,0.25098]
["bitfinex","SOLUSD",1734190695463,20.0,222.72,222.58,0.25098]
["bitfinex","SOLUSD",1734190695637,20.0,222.72,222.6,0.25098]
["bitfinex","SOLUSD",1734190695838,20.0,222.74,222.6,0.25098]
["bitfinex","SOLUSD",1734190696647,10.70321981,222.77,222.6,0.25098]
["bitfinex","SOLUSD",1734190697031,6.24704461,222.79,222.63,1.5844]
["bitfinex","SOLUSD",1734190697245,8.06192876,222.79,222.63,1.5844]
["bitfinex","SOLUSD",1734190697544,8.06192876,222.79,222.64,0.25098]
["bitfinex","SOLUSD",1734190697765,1.81488415,222.79,222.64,0.25098]
["bitfinex","SOLUSD",1734190697940,20.0,222.78,222.64,0.25098]
["bitfinex","SOLUSD",1734190698253,0.12549,222.8,222.64,0.25098]
["bitfinex","SOLUSD",1734190698830,24.027864,222.8,222.64,0.25098]
["bitfinex","SOLUSD",1734190699664,20.0,222.77,222.64,0.25098]
["bitfinex","SOLUSD",1734190700036,20.0,222.77,222.63,1.5844]
["bitfinex","SOLUSD",1734190700240,20.0,222.73,222.63,1.5844]
["bitfinex","SOLUSD",1734190700770,20.0,222.73,222.64,0.25098]
["bitfinex","SOLUSD",1734190701274,23.776884,222.77,222.64,0.25098]
["bitfinex","SOLUSD",1734190701553,20.0,222.74,222.64,0.25098]
["bitfinex","SOLUSD",1734190704881,5.08479207,222.81,222.66,0.12549]
["bitfinex","SOLUSD",1734190705174,13.80032705,222.9,222.66,0.12549]
["bitfinex","SOLUSD",1734190705175,1.78177343,222.88,222.71,0.12549]
["bitfinex","SOLUSD",1734190705345,2.63822705,222.9,222.75,0.25098]
["bitfinex","SOLUSD",1734190706155,1.6202,222.95,222.75,0.25098]
["bitfinex","SOLUSD",1734190706360,0.12549,222.94,222.75,0.25098]
["bitfinex","SOLUSD",1734190706559,9.67950507,222.95,222.76,0.12549]
["bitfinex","SOLUSD",1734190706754,8.05930507,222.95,222.79,0.25098]
["bitfinex","SOLUSD",1734190706945,6.2113713,222.95,222.79,0.25098]
["bitfinex","SOLUSD",1734190707262,5.05237199,222.97,222.82,0.12549]
["bitfinex","SOLUSD",1734190707450,0.12549,222.98,222.83,6.3249]
["bitfinex","SOLUSD",1734190707875,14.8742253,223.01,222.83,6.3249]
["bitfinex","SOLUSD",1734190708188,6.2113713,223.01,222.84,0.25098]
["bitfinex","SOLUSD",1734190708660,7.00637264,223.04,222.9,0.12549]
["bitfinex","SOLUSD",1734190708661,0.5293704,223.04,222.9,0.12549]
["bitfinex","SOLUSD",1734190708851,0.5293704,223.04,222.9,0.25098]
["bitfinex","SOLUSD",1734190709255,0.5293704,223.04,222.89,7.9093]
["bitfinex","SOLUSD",1734190709943,24.3062544,223.04,222.89,7.9093]
["bitfinex","SOLUSD",1734190710146,23.776884,223.0,222.89,7.9093]
["bitfinex","SOLUSD",1734190710346,20.0,222.97,222.89,7.9093]
["bitfinex","SOLUSD",1734190714175,20.0,222.93,222.89,7.9093]
["bitfinex","SOLUSD",1734190714764,20.0,223.0,222.89,7.9093]
["bitfinex","SOLUSD",1734190715065,20.0,222.96,222.89,7.9093]
["bitfinex","SOLUSD",1734190715463,20.0,222.92,222.89,7.9093]
["bitfinex","SOLUSD",1734190719358,20.0,222.92,222.84,6.2122]
["bitfinex","SOLUSD",1734190719576,5.0,223.0,222.84,6.2122]
["bitfinex","SOLUSD",1734190719577,20.0,222.88,222.84,6.2122]
["bitfinex","SOLUSD",1734190723571,20.0,222.88,222.78,7.847]
["bitfinex","SOLUSD",1734190724746,23.776884,222.87,222.78,7.847]
["bitfinex","SOLUSD",1734190724958,20.0,222.84,222.78,7.847]
["bitfinex","SOLUSD",1734190725269,20.0,222.8,222.78,7.847]
["bitfinex","SOLUSD",1734190725464,20.0,222.8,222.78,1.6348]
["bitfinex","SOLUSD",1734190728466,20.0,222.8,222.73,7.847]
["bitfinex","SOLUSD",1734190737309,23.776884,222.79,222.73,1.6348]
["bitfinex","SOLUSD",1734190737520,20.0,222.72,222.68,6.2677]
["bitfinex","SOLUSD",1734190737797,20.0,222.72,222.67,1.6182]
["bitfinex","SOLUSD",1734190738300,20.0,222.72,222.63,6.2677]
["bitfinex","SOLUSD",1734190738673,20.0,222.68,222.63,6.2677]
["bitfinex","SOLUSD",1734190739272,20.0,222.77,222.63,6.2677]
["bitfinex","SOLUSD",1734190739503,0.12549,222.74,222.63,6.2677]
["bitfinex","SOLUSD",1734190739693,23.902374,222.74,222.63,6.2677]
["bitfinex","SOLUSD",1734190740305,20.0,222.71,222.63,6.2677]
["bitfinex","SOLUSD",1734190740608,20.0,222.67,222.63,6.2677]
["bitfinex","SOLUSD",1734190743097,0.12549,222.74,222.63,6.2677]
["bitfinex","SOLUSD",1734190743098,20.0,222.72,222.63,6.2677]
["bitfinex","SOLUSD",1734190743304,20.0,222.68,222.63,6.2677]
["bitfinex","SOLUSD",1734190750594,23.776884,222.67,222.62,1.6182]
["bitfinex","SOLUSD",1734190750823,20.0,222.64,222.62,1.6182]
["bitfinex","SOLUSD",1734190751027,20.0,222.64,222.58,6.2677]
["bitfinex","SOLUSD",1734190751603,13.312983,222.74,222.59,13.43847253]
["bitfinex","SOLUSD",1734190751818,82.3,222.76,222.59,13.43847253]
["bitfinex","SOLUSD",1734190752105,1.79817945,222.76,222.59,13.43847253]
["bitfinex","SOLUSD",1734190752425,0.12549,222.76,222.59,13.43847253]
["bitfinex","SOLUSD",1734190753127,20.0,222.73,222.59,13.43847253]
["bitfinex","SOLUSD",1734190754827,20.0,222.73,222.59,0.12549]
["bitfinex","SOLUSD",1734190754828,23.776884,222.72,222.59,0.12549]
["bitfinex","SOLUSD",1734190755029,23.776884,222.72,222.58,6.2677]
["bitfinex","SOLUSD",1734190755030,20.0,222.69,222.58,6.2677]
["bitfinex","SOLUSD",1734190757035,20.0,222.69,222.59,0.12549]
["bitfinex","SOLUSD",1734190758909,20.0,222.69,222.58,6.2677]
["bitfinex","SOLUSD",1734190759240,20.0,222.65,222.58,6.2677]
["bitfinex","SOLUSD",1734190761041,1.83652806,222.71,222.58,6.2677]
["bitfinex","SOLUSD",1734190761212,23.902374,222.74,222.58,6.2677]
["bitfinex","SOLUSD",1734190761409,0.12549,222.73,222.58,6.2677]
["bitfinex","SOLUSD",1734190762634,20.0,222.71,222.58,6.2677]
["bitfinex","SOLUSD",1734190763018,20.0,222.67,222.58,6.2677]
["bitfinex","SOLUSD",1734190779457,20.0,222.63,222.58,6.2677]
["bitfinex","SOLUSD",1734190781265,20.0,222.59,222.53,6.1452]
["bitfinex","SOLUSD",1734190782867,23.776884,222.58,222.53,6.1452]
["bitfinex","SOLUSD",1734190783202,20.0,222.55,222.53,6.1452]
["bitfinex","SOLUSD",1734190783670,20.0,222.55,222.52,1.5497]
["bitfinex","SOLUSD",1734190785369,20.0,222.61,222.52,1.5497]
["bitfinex","SOLUSD",1734190785569,7.04265418,222.65,222.52,1.5497]
["bitfinex","SOLUSD",1734190785764,0.12549,222.64,222.52,1.5497]
["bitfinex","SOLUSD",1734190786101,8.8703044,222.66,222.52,1.5497]
["bitfinex","SOLUSD",1734190786403,0.12549,222.64,222.52,1.5497]
["bitfinex","SOLUSD",1734190786568,23.902374,222.64,222.52,1.5497]
["bitfinex","SOLUSD",1734190786768,20.0,222.61,222.52,1.5497]
["bitfinex","SOLUSD",1734190787065,20.0,222.57,222.52,1.5497]
["bitfinex","SOLUSD",1734190787586,20.0,222.61,222.52,1.5497]
["bitfinex","SOLUSD",1734190787770,23.776884,222.6,222.52,1.5497]
["bitfinex","SOLUSD",1734190787969,20.0,222.57,222.52,1.5497]
["bitfinex","SOLUSD",1734190788796,20.0,222.63,222.52,1.5497]
["bitfinex","SOLUSD",1734190789879,23.776884,222.62,222.52,1.5497]
["bitfinex","SOLUSD",1734190790087,20.0,222.59,222.52,1.5497]
["bitfinex","SOLUSD",1734190796075,20.0,222.63,222.53,6.1452]
["bitfinex","SOLUSD",1734190796306,20.0,222.66,222.53,6.1452]
["bitfinex","SOLUSD",1734190796483,23.776884,222.65,222.53,6.1452]
["bitfinex","SOLUSD",1734190796898,20.0,222.66,222.53,14.6767231]
["bitfinex","SOLUSD",1734190797504,20.0,222.66,222.53,6.1452]
["bitfinex","SOLUSD",1734190800298,20.0,222.66,222.54,0.12549]
["bitfinex","SOLUSD",1734190800891,84.11188886,222.69,222.54,0.12549]
["bitfinex","SOLUSD",1734190800892,21.81188886,222.69,222.54,0.12549]
["bitfinex","SOLUSD",1734190801094,20.0,222.65,222.54,0.12549]
["bitfinex","SOLUSD",1734190803008,20.0,222.65,222.53,6.1452]
["bitfinex","SOLUSD",1734190804297,20.0,222.65,222.54,0.12549]
["bitfinex","SOLUSD",1734190809297,20.0,222.65,222.56,0.12549]
["bitfinex","SOLUSD",1734190809496,21.81188886,222.69,222.56,0.12549]
["bitfinex","SOLUSD",1734190809807,20.0,222.69,222.56,0.12549]
["bitfinex","SOLUSD",1734190810514,20.0,222.65,222.55,1.6245]
["bitfinex","SOLUSD",1734190811611,7.04265418,222.71,222.57,6.4758]
["bitfinex","SOLUSD",1734190811814,23.776884,222.71,222.58,1.6245]
["bitfinex","SOLUSD",1734190812713,8.87453919,222.72,222.59,0.12549]
["bitfinex","SOLUSD",1734190812912,23.776884,222.73,222.6,6.4758]
["bitfinex","SOLUSD",1734190813116,0.12549,222.72,222.6,6.4758]
["bitfinex","SOLUSD",1734190813309,23.902374,222.72,222.6,6.4758]
["bitfinex","SOLUSD",1734190813514,35.99740017,222.72,222.6,6.4758]
["bitfinex","SOLUSD",1734190813826,23.902374,222.7,222.6,6.4758]
["bitfinex","SOLUSD",1734190814001,20.0,222.67,222.6,6.4758]
["bitfinex","SOLUSD",1734190814197,20.0,222.63,222.6,6.4758]
["bitfinex","SOLUSD",1734190814722,23.776884,222.66,222.6,6.4758]
["bitfinex","SOLUSD",1734190814906,20.0,222.63,222.6,6.4758]
["bitfinex","SOLUSD",1734190815708,20.0,222.67,222.6,6.4758]
["bitfinex","SOLUSD",1734190815916,20.0,222.68,222.6,6.4758]
["bitfinex","SOLUSD",1734190816221,12.09502617,222.71,222.6,6.4758]
["bitfinex","SOLUSD",1734190816430,7.04265418,222.71,222.6,6.4758]
["bitfinex","SOLUSD",1734190817225,23.776884,222.7,222.6,6.4758]
["bitfinex","SOLUSD",1734190817414,20.0,222.67,222.6,6.4758]
["bitfinex","SOLUSD",1734190823424,20.0,222.68,222.6,6.4758]
["bitfinex","SOLUSD",1734190823728,8.85517415,222.74,222.6,6.4758]
["bitfinex","SOLUSD",1734190823729,20.0,222.71,222.6,6.4758]
["bitfinex","SOLUSD",1734190823911,20.0,222.72,222.6,6.4758]
["bitfinex","SOLUSD",1734190824235,20.0,222.72,222.52,5.0]
["bitfinex","SOLUSD",1734190824236,12.09502617,222.76,222.61,10.1754131]
["bitfinex","SOLUSD",1734190824408,5.05237199,222.76,222.63,10.1754131]
["bitfinex","SOLUSD",1734190824607,28.17061673,222.8,222.59,5.67369598]
["bitfinex","SOLUSD",1734190824608,7.04265418,222.8,222.65,8.7825031]
["bitfinex","SOLUSD",1734190824809,7.04265418,222.8,222.67,0.12549]
["bitfinex","SOLUSD",1734190825229,0.12549,222.81,222.66,1.5184]
["bitfinex","SOLUSD",1734190826031,20.0,222.79,222.66,1.5184]
["bitfinex","SOLUSD",1734190826233,23.776884,222.81,222.66,1.5184]
["bitfinex","SOLUSD",1734190827326,25.62663259,222.81,222.66,1.5184]
["bitfinex","SOLUSD",1734190827535,20.0,222.78,222.66,1.5184]
["bitfinex","SOLUSD",1734190829132,20.0,222.78,222.67,6.19269]
["bitfinex","SOLUSD",1734190834736,20.0,222.78,222.69,0.12549]
["bitfinex","SOLUSD",1734190834946,20.0,222.79,222.69,0.12549]
["bitfinex","SOLUSD",1734190835920,20.0,222.79,222.68,1.6372]
["bitfinex","SOLUSD",1734190840124,20.0,222.75,222.68,1.6372]
["bitfinex","SOLUSD",1734190855247,20.0,222.71,222.68,1.6372]
["bitfinex","SOLUSD",1734190856552,20.0,222.71,222.62,1.5496]
["bitfinex","SOLUSD",1734190859941,20.0,222.67,222.62,1.5496]
["bitfinex","SOLUSD",1734190876748,1.76861589,222.73,222.62,1.5496]
["bitfinex","SOLUSD",1734190876948,12.09502617,222.75,222.63,6.0238]
["bitfinex","SOLUSD",1734190877178,7.76942711,222.75,222.63,6.0238]
["bitfinex","SOLUSD",1734190877464,0.12549,222.74,222.63,6.0238]
["bitfinex","SOLUSD",1734190877671,5.17786199,222.74,222.63,6.0238]
["bitfinex","SOLUSD",1734190877870,5.05237199,222.73,222.63,6.0238]
["bitfinex","SOLUSD",1734190878076,20.0,222.69,222.63,6.0238]
["bitfinex","SOLUSD",1734190885280,20.0,222.7,222.63,6.0238]
["bitfinex","SOLUSD",1734190886786,20.0,222.74,222.63,6.0238]
["bitfinex","SOLUSD",1734190887082,20.0,222.74,222.64,1.6664]
["bitfinex","SOLUSD",1734190892377,20.0,222.7,222.64,1.6664]
["bitfinex","SOLUSD",1734190895995,23.776884,222.73,222.53,6.0096]
["bitfinex","SOLUSD",1734190895996,20.0,222.66,222.53,6.0096]
["bitfinex","SOLUSD",1734190896889,20.0,222.65,222.53,6.0096]
["bitfinex","SOLUSD",1734190897274,20.0,222.65,222.54,0.12549]
["bitfinex","SOLUSD",1734190897973,20.0,222.66,222.54,0.12549]
["bitfinex","SOLUSD",1734190898985,20.0,222.66,222.55,1.5396]
["bitfinex","SOLUSD",1734190901970,20.0,222.66,222.56,0.12549]
["bitfinex","SOLUSD",1734190902196,23.776884,222.69,222.57,6.2639]
["bitfinex","SOLUSD",1734190902412,23.776884,222.7,222.57,6.2639]
["bitfinex","SOLUSD",1734190902881,30.81953818,222.7,222.57,6.2639]
["bitfinex","SOLUSD",1734190903070,23.776884,222.7,222.57,6.2639]
["bitfinex","SOLUSD",1734190903267,20.0,222.67,222.57,6.2639]
["bitfinex","SOLUSD",1734190903997,20.0,222.66,222.57,6.2639]
["bitfinex","SOLUSD",1734190904186,20.0,222.67,222.57,6.2639]
["bitfinex","SOLUSD",1734190904880,20.0,222.66,222.57,6.2639]
["bitfinex","SOLUSD",1734190905772,20.0,222.67,222.57,6.2639]
["bitfinex","SOLUSD",1734190911093,20.0,222.67,222.58,1.5396]
["bitfinex","SOLUSD",1734190911297,20.0,222.7,222.59,0.12549]
["bitfinex","SOLUSD",1734190911686,20.0,222.7,222.6,6.2639]
["bitfinex","SOLUSD",1734190911995,20.0,222.71,222.6,6.2639]
["bitfinex","SOLUSD",1734190912193,20.0,222.72,222.6,6.2639]
["bitfinex","SOLUSD",1734190912778,20.0,222.72,222.63,0.12549]
["bitfinex","SOLUSD",1734190912972,7.04265418,222.75,222.64,6.2639]
["bitfinex","SOLUSD",1734190913179,7.04265418,222.78,222.65,0.12549]
["bitfinex","SOLUSD",1734190913395,7.04265418,222.78,222.65,0.25098]
["bitfinex","SOLUSD",1734190913593,11.81611328,222.79,222.65,0.25098]
["bitfinex","SOLUSD",1734190913901,7.04265418,222.8,222.66,1.5396]
["bitfinex","SOLUSD",1734190914197,7.04265418,222.8,222.67,0.12549]
["bitfinex","SOLUSD",1734190914498,23.776884,222.79,222.67,0.12549]
["bitfinex","SOLUSD",1734190914676,23.776884,222.8,222.67,0.12549]
["bitfinex","SOLUSD",1734190915497,20.0,222.77,222.67,0.12549]
["bitfinex","SOLUSD",1734190917496,20.0,222.78,222.7,1.5062]
["bitfinex","SOLUSD",1734190917675,7.04265418,222.82,222.7,1.5062]
["bitfinex","SOLUSD",1734190917879,7.04265418,222.82,222.71,0.12549]
["bitfinex","SOLUSD",1734190918280,23.776884,222.83,222.71,0.12549]
["bitfinex","SOLUSD",1734190919594,20.0,222.8,222.71,0.12549]
["bitfinex","SOLUSD",1734190921377,20.0,222.8,222.7,1.5062]
["bitfinex","SOLUSD",1734190921378,23.776884,222.79,222.7,1.5062]
["bitfinex","SOLUSD",1734190921573,20.0,222.76,222.7,1.5062]
["bitfinex","SOLUSD",1734190929324,23.776884,222.83,222.71,0.12549]
["bitfinex","SOLUSD",1734190929498,4.7734591,222.84,222.71,0.12549]
["bitfinex","SOLUSD",1734190930694,20.0,222.82,222.71,0.12549]
["bitfinex","SOLUSD",1734190931000,20.0,222.8,222.73,0.12549]
["bitfinex","SOLUSD",1734190931204,20.0,222.8,222.72,7.7854]
["bitfinex","SOLUSD",1734190931411,0.12549,222.83,222.72,7.7854]
["bitfinex","SOLUSD",1734190931704,24.7734591,222.82,222.72,7.7854]
["bitfinex","SOLUSD",1734190932094,0.12549,222.81,222.72,7.7854]
["bitfinex","SOLUSD",1734190932332,0.55782578,222.8,222.72,7.7854]
["bitfinex","SOLUSD",1734190932494,20.0,222.76,222.72,7.7854]
["bitfinex","SOLUSD",1734190932820,20.0,222.72,222.67,8.2285]
["bitfinex","SOLUSD",1734190933499,23.776884,222.71,222.67,8.2285]
["bitfinex","SOLUSD",1734190934007,23.776884,222.71,222.62,8.2285]
["bitfinex","SOLUSD",1734190949319,20.0,222.68,222.62,8.2285]
["bitfinex","SOLUSD",1734190957416,20.0,222.64,222.56,6.6613]
["bitfinex","SOLUSD",1734190957615,20.0,222.64,222.56,8.2253]
["bitfinex","SOLUSD",1734190968917,23.776884,222.67,222.56,8.2253]
["bitfinex","SOLUSD",1734190969342,0.25098,222.72,222.56,8.2253]
["bitfinex","SOLUSD",1734190970235,20.0,222.7,222.56,8.2253]
["bitfinex","SOLUSD",1734190970636,20.0,222.66,222.56,8.2253]
["bitfinex","SOLUSD",1734190970821,20.0,222.66,222.57,0.12549]
["bitfinex","SOLUSD",1734190978833,23.776884,222.69,222.57,0.12549]
["bitfinex","SOLUSD",1734190984456,23.776884,222.71,222.57,0.12549]
["bitfinex","SOLUSD",1734190984657,11.81611328,222.73,222.57,0.12549]
["bitfinex","SOLUSD",1734190984658,20.0,222.69,222.57,0.12549]
["bitfinex","SOLUSD",1734190985247,23.776884,222.68,222.56,8.2253]
["bitfinex","SOLUSD",1734190985553,23.776884,222.64,222.56,8.2253]
["bitfinex","SOLUSD",1734190985936,20.0,222.61,222.56,8.2253]
["bitfinex","SOLUSD",1734190996280,20.0,222.66,222.56,8.2253]
["bitfinex","SOLUSD",1734190996639,20.0,222.62,222.56,8.2253]
["bitfinex","SOLUSD",1734191008378,20.0,222.65,222.56,8.2253]
["bitfinex","SOLUSD",1734191008562,20.0,222.67,222.56,8.2253]
["bitfinex","SOLUSD",1734191008761,23.776884,222.66,222.56,8.2253]
["bitfinex","SOLUSD",1734191009167,20.0,222.63,222.56,8.2253]
["bitfinex","SOLUSD",1734191010056,23.776884,222.66,222.56,8.2253]
["bitfinex","SOLUSD",1734191010577,23.776884,222.68,222.56,8.2253]
["bitfinex","SOLUSD",1734191010787,20.0,222.65,222.56,8.2253]
["bitfinex","SOLUSD",1734191014887,20.0,222.68,222.57,0.25098]
["bitfinex","SOLUSD",1734191015096,7.04265418,222.71,222.57,0.25098]
["bitfinex","SOLUSD",1734191015097,7.04265418,222.71,222.57,9.45630465]
["bitfinex","SOLUSD",1734191015602,6.60814761,222.73,222.57,9.45630465]
["bitfinex","SOLUSD",1734191016188,23.776884,222.72,222.57,9.45630465]
["bitfinex","SOLUSD",1734191016368,6.60814761,222.73,222.57,9.45630465]
["bitfinex","SOLUSD",1734191016574,20.0,222.7,222.59,0.25098]
["bitfinex","SOLUSD",1734191016769,20.0,222.71,222.59,0.25098]
["bitfinex","SOLUSD",1734191017694,4.7734591,222.73,222.59,8.7825031]
["bitfinex","SOLUSD",1734191017868,4.7734591,222.73,222.58,6.1157]
["bitfinex","SOLUSD",1734191017869,7.04265418,222.78,222.67,0.12549]
["bitfinex","SOLUSD",1734191018080,7.04265418,222.79,222.67,0.12549]
["bitfinex","SOLUSD",1734191018377,7.04265418,222.79,222.67,0.25098]
["bitfinex","SOLUSD",1734191018807,1.78384099,222.81,222.67,0.25098]
["bitfinex","SOLUSD",1734191019292,7.04265418,222.82,222.67,0.25098]
["bitfinex","SOLUSD",1734191019490,7.16814418,222.82,222.66,7.7622]
["bitfinex","SOLUSD",1734191019659,0.25098,222.8,222.66,7.7622]
["bitfinex","SOLUSD",1734191019861,43.776884,222.77,222.66,7.7622]
["bitfinex","SOLUSD",1734191020461,20.0,222.76,222.66,7.7622]
["bitfinex","SOLUSD",1734191020769,23.776884,222.75,222.66,7.7622]
["bitfinex","SOLUSD",1734191020965,20.0,222.76,222.67,0.12549]
["bitfinex","SOLUSD",1734191021200,20.0,222.77,222.67,0.12549]
["bitfinex","SOLUSD",1734191022388,20.0,222.78,222.67,0.12549]
["bitfinex","SOLUSD",1734191022874,20.0,222.79,222.67,0.12549]
["bitfinex","SOLUSD",1734191023065,20.0,222.78,222.67,0.12549]
["bitfinex","SOLUSD",1734191023677,20.0,222.79,222.67,0.12549]
["bitfinex","SOLUSD",1734191023880,20.0,222.78,222.67,0.12549]
["bitfinex","SOLUSD",1734191024672,20.0,222.81,222.67,0.25098]
["bitfinex","SOLUSD",1734191025088,4.5134591,222.82,222.67,0.25098]
["bitfinex","SOLUSD",1734191026181,23.776884,222.81,222.67,0.25098]
["bitfinex","SOLUSD",1734191026383,20.0,222.78,222.67,0.25098]
["bitfinex","SOLUSD",1734191029188,20.0,222.78,222.67,0.12549]
["bitfinex","SOLUSD",1734191034892,20.0,222.78,222.67,0.25098]
["bitfinex","SOLUSD",1734191035090,20.0,222.78,222.68,1.5197]
["bitfinex","SOLUSD",1734191035400,20.0,222.78,222.69,0.12549]
["bitfinex","SOLUSD",1734191036499,20.0,222.78,222.69,0.25098]
["bitfinex","SOLUSD",1734191036679,24.5134591,222.82,222.71,0.12549]
["bitfinex","SOLUSD",1734191037194,20.0,222.84,222.71,0.12549]
["bitfinex","SOLUSD",1734191037382,20.0,222.8,222.71,0.12549]
["bitfinex","SOLUSD",1734191040897,20.0,222.8,222.7,6.5936]
["bitfinex","SOLUSD",1734191042103,23.776884,222.79,222.7,6.5936]
["bitfinex","SOLUSD",1734191042504,20.0,222.76,222.7,6.5936]
["bitfinex","SOLUSD",1734191044902,20.0,222.75,222.7,6.5936]
["bitfinex","SOLUSD",1734191045202,20.0,222.76,222.7,6.5936]
["bitfinex","SOLUSD",1734191045597,23.776884,222.75,222.7,6.5936]
["bitfinex","SOLUSD",1734191045900,23.776884,222.75,222.68,1.5197]
["bitfinex","SOLUSD",1734191045901,20.0,222.72,222.68,1.5197]
["bitfinex","SOLUSD",1734191054193,20.0,222.73,222.68,1.5197]
["bitfinex","SOLUSD",1734191060284,7.04265418,222.82,222.69,0.12549]
["bitfinex","SOLUSD",1734191060490,7.04265418,222.83,222.71,0.12549]
["bitfinex","SOLUSD",1734191060726,24.10924156,222.85,222.71,0.12549]
["bitfinex","SOLUSD",1734191060727,7.04265418,222.85,222.71,0.12549]
["bitfinex","SOLUSD",1734191061607,20.0,222.82,222.71,0.12549]
["bitfinex","SOLUSD",1734191062339,23.776884,222.81,222.7,6.5384]
["bitfinex","SOLUSD",1734191068919,20.0,222.82,222.7,6.5384]
["bitfinex","SOLUSD",1734191069121,7.04265418,222.84,222.72,1.5978]
["bitfinex","SOLUSD",1734191069122,20.0,222.81,222.72,1.5978]
["bitfinex","SOLUSD",1734191070006,20.0,222.82,222.72,1.5978]
["bitfinex","SOLUSD",1734191073821,23.776884,222.81,222.72,1.5978]
["bitfinex","SOLUSD",1734191074144,20.0,222.78,222.72,1.5978]
["bitfinex","SOLUSD",1734191077850,20.0,222.82,222.72,1.5978]
["bitfinex","SOLUSD",1734191078056,23.776884,222.82,222.72,1.5978]
["bitfinex","SOLUSD",1734191078262,20.0,222.79,222.72,1.5978]
["bitfinex","SOLUSD",1734191079252,20.0,222.83,222.73,0.12549]
["bitfinex","SOLUSD",1734191086561,20.0,222.79,222.72,1.5978]
["bitfinex","SOLUSD",1734191090554,23.776884,222.82,222.72,1.5978]
["bitfinex","SOLUSD",1734191090757,20.0,222.79,222.72,1.5978]
["bitfinex","SOLUSD",1734191091558,20.0,222.75,222.72,1.5978]
["bitfinex","SOLUSD",1734191094252,20.0,222.75,222.7,6.5384]
["bitfinex","SOLUSD",1734191098674,23.776884,222.74,222.67,1.6013]
["bitfinex","SOLUSD",1734191098883,20.0,222.71,222.67,1.6013]
["bitfinex","SOLUSD",1734191099746,20.0,222.71,222.64,6.5591]
["bitfinex","SOLUSD",1734191100854,23.776884,222.7,222.64,6.5591]
["bitfinex","SOLUSD",1734191101866,20.0,222.73,222.64,6.5591]
["bitfinex","SOLUSD",1734191102069,20.0,222.7,222.64,6.5591]
["bitfinex","SOLUSD",1734191111175,20.0,222.76,222.64,6.5591]
["bitfinex","SOLUSD",1734191111548,20.0,222.78,222.64,6.5591]
["bitfinex","SOLUSD",1734191112056,20.0,222.76,222.64,6.5591]
["bitfinex","SOLUSD",1734191112361,20.0,222.74,222.64,6.5591]
["bitfinex","SOLUSD",1734191112678,20.0,222.7,222.64,6.5591]
["bitfinex","SOLUSD",1734191113170,20.0,222.72,222.64,6.5591]
["bitfinex","SOLUSD",1734191113566,20.0,222.68,222.64,6.5591]
["bitfinex","SOLUSD",1734191114274,23.776884,222.68,222.64,6.5591]
["bitfinex","SOLUSD",1734191114477,20.0,222.65,222.64,6.5591]
["bitfinex","SOLUSD",1734191114774,20.0,222.65,222.62,1.6633]
["bitfinex","SOLUSD",1734191121659,20.0,222.65,222.59,6.5591]
["bitfinex","SOLUSD",1734191122283,19.94074763,222.65,222.59,6.5591]
["bitfinex","SOLUSD",1734191122653,23.776884,222.71,222.6,0.12549]
["bitfinex","SOLUSD",1734191123183,83.8633,222.75,222.6,0.12549]
["bitfinex","SOLUSD",1734191123184,23.776884,222.73,222.6,0.12549]
["bitfinex","SOLUSD",1734191123356,23.776884,222.74,222.6,0.12549]
["bitfinex","SOLUSD",1734191124880,23.776884,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1734191125074,20.0,222.67,222.6,0.12549]
["bitfinex","SOLUSD",1734191131697,23.776884,222.66,222.59,6.5591]
["bitfinex","SOLUSD",1734191132195,20.0,222.63,222.59,6.5591]
["bitfinex","SOLUSD",1734191140585,20.0,222.63,222.57,1.5849]
["bitfinex","SOLUSD",1734191148086,20.0,222.67,222.57,10.1164231]
["bitfinex","SOLUSD",1734191148306,7.04265418,222.7,222.58,0.12549]
["bitfinex","SOLUSD",1734191148608,7.04265418,222.72,222.58,0.12549]
["bitfinex","SOLUSD",1734191149594,23.776884,222.68,222.58,0.12549]
["bitfinex","SOLUSD",1734191150227,20.0,222.65,222.58,0.12549]
["bitfinex","SOLUSD",1734191154493,20.0,222.65,222.57,1.5849]
["bitfinex","SOLUSD",1734191155914,20.0,222.61,222.57,1.5849]
["bitfinex","SOLUSD",1734191160288,20.0,222.61,222.54,6.0162]
["bitfinex","SOLUSD",1734191160696,23.776884,222.6,222.54,6.0162]
["bitfinex","SOLUSD",1734191161104,20.0,222.57,222.54,6.0162]
["bitfinex","SOLUSD",1734191162508,20.0,222.57,222.5,1.6444]
["bitfinex","SOLUSD",1734191168526,23.776884,222.56,222.5,1.6444]
["bitfinex","SOLUSD",1734191169314,20.0,222.53,222.49,6.4901]
["bitfinex","SOLUSD",1734191170905,20.0,222.53,222.45,1.6444]
["bitfinex","SOLUSD",1734191178813,20.0,222.58,222.46,0.12549]
["bitfinex","SOLUSD",1734191179031,82.3,222.61,222.46,0.25098]
["bitfinex","SOLUSD",1734191180116,20.0,222.58,222.45,1.6444]
["bitfinex","SOLUSD",1734191180318,20.0,222.54,222.45,1.6444]
["bitfinex","SOLUSD",1734191186336,23.776884,222.53,222.45,1.6444]
["bitfinex","SOLUSD",1734191199233,20.0,222.58,222.46,0.12549]
["bitfinex","SOLUSD",1734191199450,82.3,222.61,222.46,0.25098]
["bitfinex","SOLUSD",1734191200636,23.776884,222.6,222.46,0.25098]
["bitfinex","SOLUSD",1734191200839,20.0,222.57,222.47,6.1681]
["bitfinex","SOLUSD",1734191201348,20.0,222.57,222.48,0.12549]
["bitfinex","SOLUSD",1734191210054,23.776884,222.56,222.47,6.1681]
["bitfinex","SOLUSD",1734191210552,20.0,222.53,222.47,6.1681]
["bitfinex","SOLUSD",1734191215055,23.776884,222.52,222.47,6.1681]
["bitfinex","SOLUSD",1734191216965,20.0,222.49,222.45,1.6444]
["bitfinex","SOLUSD",1734191217668,20.0,222.49,222.42,6.1681]
["bitfinex","SOLUSD",1734191217961,20.0,222.45,222.42,6.1681]
["bitfinex","SOLUSD",1734191218360,20.0,222.45,222.4,1.6095]
["bitfinex","SOLUSD",1734191218361,23.776884,222.44,222.4,1.6095]
["bitfinex","SOLUSD",1734191221279,20.0,222.51,222.4,1.6095]
["bitfinex","SOLUSD",1734191221460,23.902374,222.5,222.4,1.6095]
["bitfinex","SOLUSD",1734191221772,20.0,222.47,222.4,1.6095]
["bitfinex","SOLUSD",1734191222560,20.0,222.43,222.4,1.6095]
["bitfinex","SOLUSD",1734191229174,20.12549,222.5,222.4,1.6095]
["bitfinex","SOLUSD",1734191229457,20.0,222.46,222.4,1.6095]
["bitfinex","SOLUSD",1734191230159,20.0,222.53,222.4,1.6095]
["bitfinex","SOLUSD",1734191230413,4.5134591,222.54,222.41,6.6189]
["bitfinex","SOLUSD",1734191230582,0.12549,222.53,222.41,6.6189]
["bitfinex","SOLUSD",1734191231654,23.902374,222.53,222.41,6.6189]
["bitfinex","SOLUSD",1734191232056,20.0,222.5,222.41,6.6189]
["bitfinex","SOLUSD",1734191233874,20.0,222.5,222.42,0.12549]
["bitfinex","SOLUSD",1734191234077,20.0,222.55,222.43,1.5323]
["bitfinex","SOLUSD",1734191234258,20.12549,222.56,222.43,1.5323]
["bitfinex","SOLUSD",1734191234863,20.0,222.57,222.43,1.5323]
["bitfinex","SOLUSD",1734191235057,0.12549,222.56,222.43,1.5323]
["bitfinex","SOLUSD",1734191235278,23.902374,222.56,222.43,1.5323]
["bitfinex","SOLUSD",1734191235460,20.0,222.53,222.43,1.5323]
["bitfinex","SOLUSD",1734191242264,20.0,222.49,222.43,1.5323]
["bitfinex","SOLUSD",1734191245427,20.0,222.45,222.43,1.5323]
["bitfinex","SOLUSD",1734191248299,20.0,222.45,222.41,6.6189]
["bitfinex","SOLUSD",1734191253579,20.0,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1734191254113,20.0,222.49,222.41,6.6189]
["bitfinex","SOLUSD",1734191254804,20.0,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1734191255415,20.0,222.49,222.38,1.5453]
["bitfinex","SOLUSD",1734191256588,20.0,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1734191259104,20.0,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1734191259303,20.0,222.45,222.36,6.1787]
["bitfinex","SOLUSD",1734191259505,20.0,222.44,222.34,23.776884]
["bitfinex","SOLUSD",1734191260310,20.0,222.44,222.33,1.5267]
["bitfinex","SOLUSD",1734191262532,21.82925865,222.44,222.33,1.5267]
["bitfinex","SOLUSD",1734191264429,21.82925865,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734191265330,2.74963507,222.43,222.32,23.776884]
["bitfinex","SOLUSD",1734191265723,2.74963507,222.43,222.28,1.5267]
["bitfinex","SOLUSD",1734191265724,20.0,222.39,222.28,1.5267]
["bitfinex","SOLUSD",1734191266315,20.0,222.37,222.26,0.5293704]
["bitfinex","SOLUSD",1734191267218,0.25098,222.36,222.26,0.5293704]
["bitfinex","SOLUSD",1734191268445,20.0,222.31,222.26,0.5293704]
["bitfinex","SOLUSD",1734191274750,13.47,222.39,222.26,0.5293704]
["bitfinex","SOLUSD",1734191275049,1.82672837,222.39,222.26,17.2280935]
["bitfinex","SOLUSD",1734191275224,1.5322,222.4,222.26,8.6965704]
["bitfinex","SOLUSD",1734191275644,3.3198733,222.4,222.26,8.6965704]
["bitfinex","SOLUSD",1734191275943,20.0,222.39,222.26,8.6965704]
["bitfinex","SOLUSD",1734191278036,33.47,222.37,222.26,8.6965704]
["bitfinex","SOLUSD",1734191281040,0.25098,222.36,222.26,8.6965704]
["bitfinex","SOLUSD",1734191282151,20.0,222.32,222.26,0.5293704]
["bitfinex","SOLUSD",1734191283134,0.25098,222.31,222.26,0.5293704]
["bitfinex","SOLUSD",1734191283937,33.47,222.32,222.26,0.5293704]
["bitfinex","SOLUSD",1734191284138,20.0,222.31,222.26,0.5293704]
["bitfinex","SOLUSD",1734191286030,20.12549,222.31,222.26,0.5293704]
["bitfinex","SOLUSD",1734191286638,33.72098,222.31,222.26,0.5293704]
["bitfinex","SOLUSD",1734191286855,0.25098,222.3,222.26,0.5293704]
["bitfinex","SOLUSD",1734191288350,20.0,222.27,222.26,0.5293704]
["bitfinex","SOLUSD",1734191288555,20.25098,222.27,222.26,0.5293704]
["bitfinex","SOLUSD",1734191289363,33.72098,222.27,222.26,0.5293704]
["bitfinex","SOLUSD",1734191292356,0.25098,222.26,222.14,6.39]
["bitfinex","SOLUSD",1734191292556,20.0,222.22,222.14,6.39]
["bitfinex","SOLUSD",1734191292758,0.12549,222.21,222.1,1.5273]
["bitfinex","SOLUSD",1734191293457,20.0,222.18,222.1,1.5273]
["bitfinex","SOLUSD",1734191294363,20.12549,222.18,222.1,1.5273]
["bitfinex","SOLUSD",1734191295357,20.0,222.19,222.1,1.5273]
["bitfinex","SOLUSD",1734191295569,0.12549,222.18,222.1,1.5273]
["bitfinex","SOLUSD",1734191295952,20.0,222.17,222.1,1.5273]
["bitfinex","SOLUSD",1734191297175,20.12549,222.18,222.1,1.5273]
["bitfinex","SOLUSD",1734191297354,20.0,222.16,222.1,1.5273]
["bitfinex","SOLUSD",1734191298252,0.25098,222.18,222.1,1.5273]
["bitfinex","SOLUSD",1734191299258,0.12549,222.18,222.1,1.5273]
["bitfinex","SOLUSD",1734191299472,0.25098,222.18,222.1,1.5273]
["bitfinex","SOLUSD",1734191300360,20.0,222.14,222.05,1.5686]
["bitfinex","SOLUSD",1734191301247,33.47,222.17,222.05,1.5686]
["bitfinex","SOLUSD",1734191301659,0.12549,222.16,222.05,1.5686]
["bitfinex","SOLUSD",1734191303585,20.0,222.15,222.05,1.5686]
["bitfinex","SOLUSD",1734191303792,20.0,222.14,222.05,1.5686]
["bitfinex","SOLUSD",1734191303960,20.0,222.14,222.06,23.776884]
["bitfinex","SOLUSD",1734191304459,20.0,222.16,222.06,23.776884]
["bitfinex","SOLUSD",1734191304964,20.0,222.16,222.06,32.3084071]
["bitfinex","SOLUSD",1734191306565,20.0,222.17,222.06,32.3084071]
["bitfinex","SOLUSD",1734191307548,20.0,222.2,222.08,23.776884]
["bitfinex","SOLUSD",1734191307764,13.47,222.24,222.12,23.776884]
["bitfinex","SOLUSD",1734191307968,18.005826,222.25,222.12,23.776884]
["bitfinex","SOLUSD",1734191308287,11.4414911,222.29,222.13,8.5315231]
["bitfinex","SOLUSD",1734191308288,19.85010582,222.28,222.13,8.5315231]
["bitfinex","SOLUSD",1734191308583,2.73692265,222.26,222.16,23.776884]
["bitfinex","SOLUSD",1734191309660,22.73692265,222.26,222.16,23.776884]
["bitfinex","SOLUSD",1734191309853,36.20692265,222.26,222.16,23.776884]
["bitfinex","SOLUSD",1734191310058,36.20692265,222.26,222.15,6.4335]
["bitfinex","SOLUSD",1734191310059,0.12549,222.25,222.15,6.4335]
["bitfinex","SOLUSD",1734191314462,20.0,222.24,222.15,6.4335]
["bitfinex","SOLUSD",1734191314670,20.0,222.24,222.16,23.776884]
["bitfinex","SOLUSD",1734191315165,20.0,222.25,222.16,23.776884]
["bitfinex","SOLUSD",1734191315975,20.0,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1734191316281,2.72054511,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1734191317277,31.470435,222.31,222.18,23.776884]
["bitfinex","SOLUSD",1734191317461,13.47,222.33,222.18,23.776884]
["bitfinex","SOLUSD",1734191317667,20.0,222.29,222.18,23.776884]
["bitfinex","SOLUSD",1734191319068,20.0,222.29,222.18,32.3084071]
["bitfinex","SOLUSD",1734191319275,2.69024248,222.3,222.19,6.0992]
["bitfinex","SOLUSD",1734191319469,2.69024248,222.3,222.2,23.776884]
["bitfinex","SOLUSD",1734191320276,34.64193389,222.34,222.2,23.776884]
["bitfinex","SOLUSD",1734191320465,20.0,222.31,222.2,23.776884]
["bitfinex","SOLUSD",1734191320659,16.64342389,222.34,222.21,0.12549]
["bitfinex","SOLUSD",1734191320860,12.12996479,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1734191321879,15.25256972,222.36,222.23,23.776884]
["bitfinex","SOLUSD",1734191322077,1.78256972,222.36,222.23,23.776884]
["bitfinex","SOLUSD",1734191322269,4.5134591,222.39,222.25,23.776884]
["bitfinex","SOLUSD",1734191322482,4.5134591,222.39,222.27,23.776884]
["bitfinex","SOLUSD",1734191323769,95.77,222.43,222.27,32.3084071]
["bitfinex","SOLUSD",1734191323966,82.3,222.43,222.29,23.776884]
["bitfinex","SOLUSD",1734191324162,4.48097924,222.45,222.29,23.776884]
["bitfinex","SOLUSD",1734191324879,0.12549,222.44,222.29,23.776884]
["bitfinex","SOLUSD",1734191325465,0.25098,222.44,222.29,23.776884]
["bitfinex","SOLUSD",1734191325663,6.27678525,222.45,222.31,23.776884]
["bitfinex","SOLUSD",1734191326089,4.48097924,222.45,222.31,23.776884]
["bitfinex","SOLUSD",1734191327299,20.0,222.44,222.31,23.776884]
["bitfinex","SOLUSD",1734191327465,20.0,222.44,222.32,14.6307231]
["bitfinex","SOLUSD",1734191327669,16.79250799,222.51,222.32,14.6307231]
["bitfinex","SOLUSD",1734191327670,4.48097924,222.5,222.35,23.776884]
["bitfinex","SOLUSD",1734191327867,4.48097924,222.5,222.35,32.3084071]
["bitfinex","SOLUSD",1734191328169,4.48097924,222.5,222.35,23.776884]
["bitfinex","SOLUSD",1734191329669,0.12549,222.49,222.35,23.776884]
["bitfinex","SOLUSD",1734191332574,4.48097924,222.5,222.36,6.27849]
["bitfinex","SOLUSD",1734191332775,4.48097924,222.5,222.37,23.776884]
["bitfinex","SOLUSD",1734191332991,20.0,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1734191333180,20.0,222.48,222.37,23.776884]
["bitfinex","SOLUSD",1734191333397,20.0,222.48,222.37,32.3084071]
["bitfinex","SOLUSD",1734191333576,20.0,222.48,222.39,23.776884]
["bitfinex","SOLUSD",1734191333897,4.48097924,222.56,222.42,23.776884]
["bitfinex","SOLUSD",1734191334806,4.48097924,222.56,222.44,23.776884]
["bitfinex","SOLUSD",1734191335176,20.0,222.55,222.44,23.776884]
["bitfinex","SOLUSD",1734191335913,20.0,222.54,222.44,23.776884]
["bitfinex","SOLUSD",1734191336077,20.0,222.54,222.43,1.6269]
["bitfinex","SOLUSD",1734191336779,22.81807426,222.53,222.43,1.6269]
["bitfinex","SOLUSD",1734191337494,20.0,222.49,222.43,1.6269]
["bitfinex","SOLUSD",1734191338286,20.0,222.49,222.43,1.5189]
["bitfinex","SOLUSD",1734191339891,20.0,222.49,222.43,1.4919]
["bitfinex","SOLUSD",1734191340097,0.12549,222.48,222.43,1.4919]
["bitfinex","SOLUSD",1734191340974,0.25098,222.48,222.43,1.4919]
["bitfinex","SOLUSD",1734191341189,20.0,222.45,222.32,6.3387]
["bitfinex","SOLUSD",1734191342671,20.0,222.45,222.32,14.8702231]
["bitfinex","SOLUSD",1734191342975,20.0,222.46,222.34,23.776884]
["bitfinex","SOLUSD",1734191343586,20.12549,222.48,222.34,23.776884]
["bitfinex","SOLUSD",1734191343882,20.0,222.44,222.34,32.3084071]
["bitfinex","SOLUSD",1734191344095,20.12549,222.48,222.34,32.3084071]
["bitfinex","SOLUSD",1734191344497,0.12549,222.48,222.34,32.3084071]
["bitfinex","SOLUSD",1734191344699,0.25098,222.49,222.34,32.3084071]
["bitfinex","SOLUSD",1734191345081,20.0,222.47,222.34,23.776884]
["bitfinex","SOLUSD",1734191345287,0.12549,222.46,222.33,1.5208]
["bitfinex","SOLUSD",1734191346423,20.0,222.43,222.33,1.5208]
["bitfinex","SOLUSD",1734191353907,20.0,222.39,222.33,1.5208]
["bitfinex","SOLUSD",1734191354086,20.0,222.43,222.33,1.5208]
["bitfinex","SOLUSD",1734191354691,20.0,222.47,222.33,1.5208]
["bitfinex","SOLUSD",1734191354915,84.08239219,222.5,222.33,1.5208]
["bitfinex","SOLUSD",1734191354916,84.08239219,222.5,222.34,32.4338971]
["bitfinex","SOLUSD",1734191355094,84.08239219,222.5,222.37,1.6358]
["bitfinex","SOLUSD",1734191356091,82.3,222.5,222.37,1.6358]
["bitfinex","SOLUSD",1734191356292,20.0,222.47,222.37,1.6358]
["bitfinex","SOLUSD",1734191358120,20.0,222.49,222.37,1.6358]
["bitfinex","SOLUSD",1734191358417,7.1735635,222.53,222.39,6.6006]
["bitfinex","SOLUSD",1734191358418,20.0,222.5,222.39,6.6006]
["bitfinex","SOLUSD",1734191358917,7.1735635,222.53,222.39,6.6006]
["bitfinex","SOLUSD",1734191359431,8.94268531,222.53,222.39,6.6006]
["bitfinex","SOLUSD",1734191360232,20.0,222.5,222.39,6.6006]
["bitfinex","SOLUSD",1734191360401,8.94268531,222.53,222.39,15.1321231]
["bitfinex","SOLUSD",1734191360603,8.94268531,222.53,222.4,1.5607]
["bitfinex","SOLUSD",1734191360917,6.25010105,222.53,222.4,1.5607]
["bitfinex","SOLUSD",1734191361240,0.25098,222.52,222.4,1.5607]
["bitfinex","SOLUSD",1734191361738,20.0,222.5,222.4,1.5607]
["bitfinex","SOLUSD",1734191363540,20.0,222.48,222.4,1.5607]
["bitfinex","SOLUSD",1734191365538,20.12549,222.47,222.4,1.5607]
["bitfinex","SOLUSD",1734191368913,20.0,222.43,222.4,1.5607]
["bitfinex","SOLUSD",1734191369845,20.0,222.46,222.4,1.5607]
["bitfinex","SOLUSD",1734191372259,20.0,222.45,222.4,1.5607]
["bitfinex","SOLUSD",1734191373327,20.0,222.44,222.4,1.5607]
["bitfinex","SOLUSD",1734191374244,20.0,222.45,222.4,1.5607]
["bitfinex","SOLUSD",1734191374445,20.0,222.44,222.4,1.5607]
["bitfinex","SOLUSD",1734191376450,20.0,222.45,222.4,1.5607]
["bitfinex","SOLUSD",1734191376634,7.04265418,222.49,222.4,1.5607]
["bitfinex","SOLUSD",1734191376853,11.52363342,222.5,222.4,1.5607]
["bitfinex","SOLUSD",1734191377854,20.0,222.47,222.4,1.5607]
["bitfinex","SOLUSD",1734191384051,20.0,222.46,222.4,1.5607]
["bitfinex","SOLUSD",1734191384751,20.0,222.47,222.4,1.5607]
["bitfinex","SOLUSD",1734191386280,20.0,222.46,222.4,1.5607]
["bitfinex","SOLUSD",1734191386656,20.0,222.45,222.4,1.5607]
["bitfinex","SOLUSD",1734191386858,20.0,222.44,222.4,1.5607]
["bitfinex","SOLUSD",1734191387371,20.0,222.43,222.4,1.5607]
["bitfinex","SOLUSD",1734191387775,20.0,222.43,222.39,6.6006]
["bitfinex","SOLUSD",1734191388255,20.0,222.42,222.39,6.6006]
["bitfinex","SOLUSD",1734191391050,20.0,222.43,222.35,1.5051]
["bitfinex","SOLUSD",1734191391252,20.0,222.42,222.35,1.5051]
["bitfinex","SOLUSD",1734191391557,24.48097924,222.42,222.35,1.5051]
["bitfinex","SOLUSD",1734191391972,20.0,222.41,222.35,1.5051]
["bitfinex","SOLUSD",1734191392177,24.48097924,222.42,222.35,1.5051]
["bitfinex","SOLUSD",1734191394356,20.0,222.41,222.35,1.5051]
["bitfinex","SOLUSD",1734191395566,27.04265418,222.41,222.35,1.5051]
["bitfinex","SOLUSD",1734191395760,20.0,222.39,222.35,1.5051]
["bitfinex","SOLUSD",1734191396261,11.52363342,222.42,222.34,6.6504]
["bitfinex","SOLUSD",1734191396262,20.0,222.38,222.34,6.6504]
["bitfinex","SOLUSD",1734191397362,20.0,222.39,222.34,6.6504]
["bitfinex","SOLUSD",1734191399471,20.0,222.39,222.3,1.5051]
["bitfinex","SOLUSD",1734191400668,0.12549,222.38,222.3,1.5051]
["bitfinex","SOLUSD",1734191401171,20.0,222.35,222.29,21.005263]
["bitfinex","SOLUSD",1734191401376,20.0,222.34,222.29,21.005263]
["bitfinex","SOLUSD",1734191401583,20.12549,222.33,222.29,21.005263]
["bitfinex","SOLUSD",1734191401894,20.0,222.32,222.29,21.005263]
["bitfinex","SOLUSD",1734191402194,0.25098,222.31,222.25,1.5322]
["bitfinex","SOLUSD",1734191402487,20.0,222.3,222.25,1.5322]
["bitfinex","SOLUSD",1734191402688,0.25098,222.29,222.23,6.416]
["bitfinex","SOLUSD",1734191402894,20.0,222.28,222.23,6.416]
["bitfinex","SOLUSD",1734191403674,23.62278708,222.31,222.23,6.416]
["bitfinex","SOLUSD",1734191404082,0.12549,222.3,222.23,6.416]
["bitfinex","SOLUSD",1734191404288,0.25098,222.3,222.23,6.416]
["bitfinex","SOLUSD",1734191405193,0.25098,222.3,222.2,1.5322]
["bitfinex","SOLUSD",1734191405194,20.0,222.27,222.2,1.5322]
["bitfinex","SOLUSD",1734191405387,0.25098,222.26,222.2,1.5322]
["bitfinex","SOLUSD",1734191405898,0.25098,222.26,222.18,6.416]
["bitfinex","SOLUSD",1734191406788,0.25098,222.26,222.15,1.5322]
["bitfinex","SOLUSD",1734191407721,24.027864,222.26,222.15,1.5322]
["bitfinex","SOLUSD",1734191408013,20.25098,222.22,222.15,1.5322]
["bitfinex","SOLUSD",1734191408316,20.25098,222.22,222.13,6.416]
["bitfinex","SOLUSD",1734191408317,37.37376708,222.22,222.13,6.416]
["bitfinex","SOLUSD",1734191408477,0.12549,222.2,222.13,6.416]
["bitfinex","SOLUSD",1734191408678,0.25098,222.2,222.13,6.416]
["bitfinex","SOLUSD",1734191408873,0.25098,222.2,222.1,1.5622]
["bitfinex","SOLUSD",1734191409882,20.25098,222.2,222.1,1.5622]
["bitfinex","SOLUSD",1734191410082,20.0,222.18,222.1,1.5622]
["bitfinex","SOLUSD",1734191410480,0.25098,222.17,222.1,1.5622]
["bitfinex","SOLUSD",1734191410793,0.25098,222.17,222.08,6.5954]
["bitfinex","SOLUSD",1734191410992,0.12549,222.17,222.08,6.5954]
["bitfinex","SOLUSD",1734191411200,20.0,222.18,222.08,6.5954]
["bitfinex","SOLUSD",1734191411699,3.62278708,222.22,222.08,6.5954]
["bitfinex","SOLUSD",1734191411700,20.0,222.21,222.08,6.5954]
["bitfinex","SOLUSD",1734191411891,20.0,222.21,222.09,23.776884]
["bitfinex","SOLUSD",1734191412293,20.0,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734191412488,22.71575819,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734191412689,20.0,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734191413089,20.0,222.21,222.09,23.776884]
["bitfinex","SOLUSD",1734191414010,20.0,222.2,222.09,23.776884]
["bitfinex","SOLUSD",1734191414302,0.12549,222.27,222.12,23.776884]
["bitfinex","SOLUSD",1734191414483,1.9616947,222.28,222.12,32.3084071]
["bitfinex","SOLUSD",1734191414688,1.8362047,222.28,222.12,32.3084071]
["bitfinex","SOLUSD",1734191414899,3.62278708,222.29,222.14,23.776884]
["bitfinex","SOLUSD",1734191415114,0.12549,222.28,222.14,23.776884]
["bitfinex","SOLUSD",1734191415994,20.0,222.26,222.14,23.776884]
["bitfinex","SOLUSD",1734191416885,0.12549,222.28,222.14,32.3084071]
["bitfinex","SOLUSD",1734191417187,0.12549,222.28,222.14,23.776884]
["bitfinex","SOLUSD",1734191417589,2.64155527,222.26,222.14,23.776884]
["bitfinex","SOLUSD",1734191418593,22.64155527,222.26,222.14,23.776884]
["bitfinex","SOLUSD",1734191419323,20.0,222.26,222.14,23.776884]
["bitfinex","SOLUSD",1734191419487,20.0,222.27,222.14,32.3084071]
["bitfinex","SOLUSD",1734191420009,20.0,222.27,222.14,23.776884]
["bitfinex","SOLUSD",1734191420481,22.76673865,222.27,222.14,23.776884]
["bitfinex","SOLUSD",1734191421832,13.5,222.37,222.19,23.776884]
["bitfinex","SOLUSD",1734191422123,2.73677105,222.32,222.18,6.6378]
["bitfinex","SOLUSD",1734191423103,0.12549,222.31,222.18,6.6378]
["bitfinex","SOLUSD",1734191424399,0.25098,222.31,222.18,6.6378]
["bitfinex","SOLUSD",1734191424602,20.0,222.29,222.18,6.6378]
["bitfinex","SOLUSD",1734191427095,20.0,222.28,222.18,6.6378]
["bitfinex","SOLUSD",1734191428793,33.5,222.28,222.18,6.6378]
["bitfinex","SOLUSD",1734191428997,20.0,222.28,222.18,6.6378]
["bitfinex","SOLUSD",1734191434104,20.0,222.28,222.19,23.776884]
["bitfinex","SOLUSD",1734191435399,20.0,222.28,222.2,1.662]
["bitfinex","SOLUSD",1734191435808,3.62732367,222.31,222.2,1.662]
["bitfinex","SOLUSD",1734191437113,20.0,222.33,222.2,1.662]
["bitfinex","SOLUSD",1734191437723,4.60646924,222.35,222.22,6.4532]
["bitfinex","SOLUSD",1734191438030,4.60646924,222.35,222.24,1.5674]
["bitfinex","SOLUSD",1734191438031,4.48097924,222.35,222.24,1.5674]
["bitfinex","SOLUSD",1734191439203,20.0,222.33,222.24,1.5674]
["bitfinex","SOLUSD",1734191439403,1.79510798,222.36,222.24,1.5674]
["bitfinex","SOLUSD",1734191439626,2.63863499,222.36,222.24,1.5674]
["bitfinex","SOLUSD",1734191439830,4.48097924,222.4,222.26,23.776884]
["bitfinex","SOLUSD",1734191440007,4.48097924,222.4,222.27,1.5674]
["bitfinex","SOLUSD",1734191440205,4.48097924,222.4,222.28,23.776884]
["bitfinex","SOLUSD",1734191441226,20.0,222.38,222.29,6.4532]
["bitfinex","SOLUSD",1734191443225,20.0,222.38,222.3,23.776884]
["bitfinex","SOLUSD",1734191443441,20.0,222.43,222.31,1.5674]
["bitfinex","SOLUSD",1734191443720,2.69724769,222.4,222.31,1.5674]
["bitfinex","SOLUSD",1734191443927,1.83553966,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734191444146,4.46149395,222.46,222.32,23.776884]
["bitfinex","SOLUSD",1734191445031,4.46149395,222.46,222.34,23.776884]
["bitfinex","SOLUSD",1734191445242,4.46149395,222.46,222.35,1.5674]
["bitfinex","SOLUSD",1734191445423,1.83955975,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1734191445601,20.0,222.48,222.36,23.776884]
["bitfinex","SOLUSD",1734191446018,10.09778799,222.51,222.36,23.776884]
["bitfinex","SOLUSD",1734191446225,6.24972891,222.51,222.36,23.776884]
["bitfinex","SOLUSD",1734191446424,2.70137536,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1734191448162,2.70137536,222.47,222.35,1.5674]
["bitfinex","SOLUSD",1734191449001,4.50914379,222.47,222.35,1.5674]
["bitfinex","SOLUSD",1734191449201,0.12549,222.46,222.35,1.5674]
["bitfinex","SOLUSD",1734191449435,57.527864,222.46,222.35,1.4594]
["bitfinex","SOLUSD",1734191449608,20.25098,222.44,222.35,1.4324]
["bitfinex","SOLUSD",1734191449803,20.0,222.43,222.35,1.4324]
["bitfinex","SOLUSD",1734191451210,21.93325843,222.44,222.35,1.4324]
["bitfinex","SOLUSD",1734191453034,1.80776843,222.44,222.35,1.4324]
["bitfinex","SOLUSD",1734191453329,20.0,222.46,222.35,1.4324]
["bitfinex","SOLUSD",1734191453521,20.0,222.47,222.35,1.4324]
["bitfinex","SOLUSD",1734191455444,20.0,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1734191455728,21.80776843,222.49,222.36,23.776884]
["bitfinex","SOLUSD",1734191455937,22.72484212,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1734191462038,20.0,222.47,222.38,6.4835]
["bitfinex","SOLUSD",1734191462337,1.80776843,222.49,222.4,1.6439]
["bitfinex","SOLUSD",1734191464628,20.0,222.48,222.41,23.776884]
["bitfinex","SOLUSD",1734191464831,2.65240049,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734191465235,4.49904167,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734191465645,4.49904167,222.54,222.44,1.6439]
["bitfinex","SOLUSD",1734191466145,20.0,222.52,222.44,1.6439]
["bitfinex","SOLUSD",1734191467245,20.0,222.51,222.44,1.6439]
["bitfinex","SOLUSD",1734191469543,0.25098,222.5,222.42,6.4835]
["bitfinex","SOLUSD",1734191469748,0.12549,222.45,222.38,1.6439]
["bitfinex","SOLUSD",1734191470250,1.73708697,222.44,222.38,1.6439]
["bitfinex","SOLUSD",1734191471227,4.47573409,222.44,222.38,1.6439]
["bitfinex","SOLUSD",1734191477031,20.25098,222.43,222.33,1.6439]
["bitfinex","SOLUSD",1734191477239,0.12549,222.41,222.33,1.6439]
["bitfinex","SOLUSD",1734191477667,4.47573409,222.4,222.33,1.6439]
["bitfinex","SOLUSD",1734191479136,20.0,222.36,222.33,1.6439]
["bitfinex","SOLUSD",1734191479846,24.47573409,222.4,222.33,1.6439]
["bitfinex","SOLUSD",1734191482167,0.25098,222.39,222.31,6.4835]
["bitfinex","SOLUSD",1734191482373,20.0,222.36,222.28,1.5896]
["bitfinex","SOLUSD",1734191482744,24.47573409,222.36,222.28,1.5896]
["bitfinex","SOLUSD",1734191483457,4.47573409,222.36,222.28,1.5896]
["bitfinex","SOLUSD",1734191483637,20.0,222.35,222.28,1.5896]
["bitfinex","SOLUSD",1734191484559,4.47573409,222.36,222.28,1.5896]
["bitfinex","SOLUSD",1734191486963,20.0,222.33,222.28,1.5896]
["bitfinex","SOLUSD",1734191489244,4.47573409,222.36,222.28,1.5896]
["bitfinex","SOLUSD",1734191489444,7.04265418,222.39,222.28,1.5896]
["bitfinex","SOLUSD",1734191489757,11.51838827,222.41,222.28,1.5896]
["bitfinex","SOLUSD",1734191490649,20.0,222.38,222.28,1.5896]
["bitfinex","SOLUSD",1734191492663,20.0,222.39,222.28,1.5896]
["bitfinex","SOLUSD",1734191492877,20.0,222.38,222.28,1.5896]
["bitfinex","SOLUSD",1734191496551,20.0,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1734191501968,20.0,222.38,222.3,6.189]
["bitfinex","SOLUSD",1734191503351,4.47573409,222.41,222.3,6.189]
["bitfinex","SOLUSD",1734191503551,20.0,222.4,222.3,6.189]
["bitfinex","SOLUSD",1734191505261,20.0,222.4,222.31,23.776884]
["bitfinex","SOLUSD",1734191506671,4.47573409,222.41,222.33,23.902374]
["bitfinex","SOLUSD",1734191506871,11.51838827,222.48,222.36,23.776884]
["bitfinex","SOLUSD",1734191507068,6.27198234,222.48,222.36,23.776884]
["bitfinex","SOLUSD",1734191507375,6.27198234,222.48,222.37,1.517]
["bitfinex","SOLUSD",1734191508379,20.0,222.45,222.37,1.517]
["bitfinex","SOLUSD",1734191508751,4.47573409,222.48,222.38,23.776884]
["bitfinex","SOLUSD",1734191508961,4.47573409,222.48,222.39,6.189]
["bitfinex","SOLUSD",1734191509175,7.04265418,222.52,222.4,23.776884]
["bitfinex","SOLUSD",1734191509576,8.8115953,222.52,222.4,23.776884]
["bitfinex","SOLUSD",1734191510981,20.0,222.49,222.39,6.189]
["bitfinex","SOLUSD",1734191513385,20.0,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734191513763,20.0,222.5,222.4,23.776884]
["bitfinex","SOLUSD",1734191515177,20.0,222.5,222.37,1.517]
["bitfinex","SOLUSD",1734191515178,22.73864712,222.52,222.43,6.189]
["bitfinex","SOLUSD",1734191520893,22.73864712,222.52,222.44,23.776884]
["bitfinex","SOLUSD",1734191521100,2.73864712,222.52,222.44,23.776884]
["bitfinex","SOLUSD",1734191529210,2.73864712,222.52,222.43,6.189]
["bitfinex","SOLUSD",1734191532303,2.73864712,222.52,222.44,23.902374]
["bitfinex","SOLUSD",1734191533577,22.73864712,222.52,222.44,23.902374]
["bitfinex","SOLUSD",1734191535527,22.73864712,222.52,222.43,6.189]
["bitfinex","SOLUSD",1734191535528,1.76266146,222.58,222.48,6.187]
["bitfinex","SOLUSD",1734191535688,4.47573409,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734191537986,4.47573409,222.59,222.52,23.776884]
["bitfinex","SOLUSD",1734191538303,4.47573409,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734191538506,2.66157509,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734191539199,19.76285202,222.61,222.52,23.776884]
["bitfinex","SOLUSD",1734191542911,1.82280695,222.67,222.55,0.25098]
["bitfinex","SOLUSD",1734191543218,17.973379,222.73,222.57,23.902374]
["bitfinex","SOLUSD",1734191543427,17.973379,222.73,222.59,23.776884]
["bitfinex","SOLUSD",1734191543717,0.12549,222.74,222.59,23.776884]
["bitfinex","SOLUSD",1734191543919,82.3,222.75,222.6,0.12549]
["bitfinex","SOLUSD",1734191544106,1.79039891,222.75,222.61,6.1429]
["bitfinex","SOLUSD",1734191544414,82.3,222.8,222.62,23.776884]
["bitfinex","SOLUSD",1734191544618,5.75250343,222.79,222.62,23.776884]
["bitfinex","SOLUSD",1734191544919,5.62701343,222.79,222.63,0.12549]
["bitfinex","SOLUSD",1734191545108,8.71318875,222.79,222.63,0.12549]
["bitfinex","SOLUSD",1734191545315,2.64394448,222.74,222.62,23.776884]
["bitfinex","SOLUSD",1734191545892,2.64394448,222.74,222.63,1.5641]
["bitfinex","SOLUSD",1734191549223,20.0,222.76,222.64,23.902374]
["bitfinex","SOLUSD",1734191549631,20.0,222.76,222.66,23.776884]
["bitfinex","SOLUSD",1734191549836,8.71318875,222.79,222.66,23.776884]
["bitfinex","SOLUSD",1734191550036,8.71318875,222.79,222.69,23.902374]
["bitfinex","SOLUSD",1734191550344,1.83444429,222.8,222.69,23.902374]
["bitfinex","SOLUSD",1734191550499,17.69233622,222.84,222.69,23.902374]
["bitfinex","SOLUSD",1734191551427,20.0,222.81,222.69,23.902374]
["bitfinex","SOLUSD",1734191551906,22.74803608,222.81,222.69,23.902374]
["bitfinex","SOLUSD",1734191552614,22.74803608,222.81,222.68,1.5641]
["bitfinex","SOLUSD",1734191553517,0.12549,222.8,222.68,1.5641]
["bitfinex","SOLUSD",1734191554806,22.74803608,222.81,222.68,1.5641]
["bitfinex","SOLUSD",1734191555005,22.74803608,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734191556121,2.74803608,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734191557717,22.74803608,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734191560811,20.0,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734191561107,20.0,222.81,222.7,6.4191]
["bitfinex","SOLUSD",1734191561926,20.0,222.83,222.7,6.4191]
["bitfinex","SOLUSD",1734191565509,0.25098,222.81,222.7,6.4191]
["bitfinex","SOLUSD",1734191565744,20.0,222.79,222.7,6.4191]
["bitfinex","SOLUSD",1734191565916,20.0,222.78,222.7,6.4191]
["bitfinex","SOLUSD",1734191567213,20.0,222.78,222.68,1.5641]
["bitfinex","SOLUSD",1734191567214,0.25098,222.77,222.68,1.5641]
["bitfinex","SOLUSD",1734191567415,20.0,222.74,222.53,8.5459291]
["bitfinex","SOLUSD",1734191567636,20.0,222.74,222.52,9.21955729]
["bitfinex","SOLUSD",1734191568134,20.0,222.74,222.53,0.25098]
["bitfinex","SOLUSD",1734191568713,0.12549,222.73,222.51,23.902374]
["bitfinex","SOLUSD",1734191569015,0.12549,222.73,222.51,8.5459291]
["bitfinex","SOLUSD",1734191569214,0.12549,222.73,222.52,0.25098]
["bitfinex","SOLUSD",1734191569422,0.12549,222.73,222.52,0.12549]
["bitfinex","SOLUSD",1734191569937,0.12549,222.73,222.52,0.25098]
["bitfinex","SOLUSD",1734191570110,0.12549,222.73,222.53,0.12549]
["bitfinex","SOLUSD",1734191570306,0.12549,222.73,222.57,0.12549]
["bitfinex","SOLUSD",1734191570507,0.12549,222.73,222.59,23.776884]
["bitfinex","SOLUSD",1734191573113,21.82776505,222.74,222.61,6.2433]
["bitfinex","SOLUSD",1734191574559,1.82776505,222.74,222.62,23.902374]
["bitfinex","SOLUSD",1734191574715,20.0,222.77,222.62,23.902374]
["bitfinex","SOLUSD",1734191575453,4.53449881,222.77,222.62,23.902374]
["bitfinex","SOLUSD",1734191576627,24.53449881,222.77,222.62,23.902374]
["bitfinex","SOLUSD",1734191577425,26.29773903,222.77,222.62,23.902374]
["bitfinex","SOLUSD",1734191581232,24.027864,222.76,222.61,6.2433]
["bitfinex","SOLUSD",1734191581463,20.0,222.73,222.61,6.2433]
["bitfinex","SOLUSD",1734191583659,1.5089,222.74,222.58,1.647]
["bitfinex","SOLUSD",1734191583660,20.0,222.69,222.58,1.647]
["bitfinex","SOLUSD",1734191587354,20.0,222.69,222.55,6.1222]
["bitfinex","SOLUSD",1734191588048,2.73035622,222.68,222.55,6.1222]
["bitfinex","SOLUSD",1734191588934,22.73035622,222.68,222.55,6.1222]
["bitfinex","SOLUSD",1734191589147,2.73035622,222.68,222.55,6.1222]
["bitfinex","SOLUSD",1734191590661,22.73035622,222.68,222.55,6.1222]
["bitfinex","SOLUSD",1734191590952,20.0,222.64,222.52,1.57]
["bitfinex","SOLUSD",1734191591162,20.0,222.63,222.52,1.57]
["bitfinex","SOLUSD",1734191593434,20.0,222.62,222.52,1.57]
["bitfinex","SOLUSD",1734191593638,20.0,222.63,222.52,1.57]
["bitfinex","SOLUSD",1734191595350,21.8446558,222.63,222.52,1.57]
["bitfinex","SOLUSD",1734191599054,20.0,222.62,222.52,1.57]
["bitfinex","SOLUSD",1734191599238,21.8446558,222.63,222.52,1.57]
["bitfinex","SOLUSD",1734191601853,21.8446558,222.63,222.5,6.0507]
["bitfinex","SOLUSD",1734191603749,20.0,222.59,222.42,1.6127]
["bitfinex","SOLUSD",1734191604064,20.0,222.55,222.42,1.6127]
["bitfinex","SOLUSD",1734191604846,20.0,222.55,222.43,0.12549]
["bitfinex","SOLUSD",1734191605168,20.0,222.55,222.42,1.6127]
["bitfinex","SOLUSD",1734191605464,20.0,222.55,222.43,0.12549]
["bitfinex","SOLUSD",1734191607064,20.0,222.55,222.42,1.6127]
["bitfinex","SOLUSD",1734191607247,20.0,222.54,222.42,1.6127]
["bitfinex","SOLUSD",1734191609169,20.0,222.53,222.42,1.6127]
["bitfinex","SOLUSD",1734191609369,20.0,222.54,222.42,1.6127]
["bitfinex","SOLUSD",1734191609967,20.0,222.5,222.37,1.6127]
["bitfinex","SOLUSD",1734191612275,20.0,222.5,222.38,0.12549]
["bitfinex","SOLUSD",1734191614769,20.0,222.5,222.38,24.027864]
["bitfinex","SOLUSD",1734191614975,20.0,222.51,222.38,24.027864]
["bitfinex","SOLUSD",1734191617188,20.0,222.51,222.4,0.12549]
["bitfinex","SOLUSD",1734191617362,20.0,222.51,222.4,24.027864]
["bitfinex","SOLUSD",1734191617562,20.0,222.53,222.4,24.027864]
["bitfinex","SOLUSD",1734191618385,22.95486357,222.54,222.4,24.027864]
["bitfinex","SOLUSD",1734191618991,21.11622854,222.54,222.42,24.027864]
["bitfinex","SOLUSD",1734191619191,1.82705714,222.56,222.46,0.12549]
["bitfinex","SOLUSD",1734191619396,7.7447,222.57,222.46,0.12549]
["bitfinex","SOLUSD",1734191620806,20.0,222.54,222.46,0.12549]
["bitfinex","SOLUSD",1734191622169,20.0,222.56,222.46,0.12549]
["bitfinex","SOLUSD",1734191622361,1.614,222.57,222.46,0.12549]
["bitfinex","SOLUSD",1734191622765,5.62701343,222.64,222.47,0.12549]
["bitfinex","SOLUSD",1734191622967,13.36631064,222.63,222.48,0.12549]
["bitfinex","SOLUSD",1734191623487,13.36631064,222.63,222.49,0.12549]
["bitfinex","SOLUSD",1734191624064,20.0,222.6,222.49,0.12549]
["bitfinex","SOLUSD",1734191624481,20.0,222.6,222.5,0.12549]
["bitfinex","SOLUSD",1734191625585,20.0,222.6,222.45,1.5222]
["bitfinex","SOLUSD",1734191625882,20.0,222.6,222.46,0.12549]
["bitfinex","SOLUSD",1734191626073,20.0,222.6,222.46,0.25098]
["bitfinex","SOLUSD",1734191627072,20.0,222.6,222.46,24.027864]
["bitfinex","SOLUSD",1734191631488,20.0,222.6,222.46,23.902374]
["bitfinex","SOLUSD",1734191633694,20.0,222.6,222.48,23.902374]
["bitfinex","SOLUSD",1734191635087,20.0,222.6,222.48,0.12549]
["bitfinex","SOLUSD",1734191636999,20.0,222.6,222.51,6.2858]
["bitfinex","SOLUSD",1734191637199,5.26781064,222.63,222.53,1.5504]
["bitfinex","SOLUSD",1734191637200,1.83676462,222.63,222.53,1.5504]
["bitfinex","SOLUSD",1734191637402,13.09447047,222.67,222.53,1.5504]
["bitfinex","SOLUSD",1734191637584,6.05181629,222.67,222.53,1.5504]
["bitfinex","SOLUSD",1734191638088,2.67894688,222.65,222.53,1.5504]
["bitfinex","SOLUSD",1734191642391,22.67894688,222.65,222.53,1.5504]
["bitfinex","SOLUSD",1734191644514,26.1099929,222.65,222.53,1.5504]
["bitfinex","SOLUSD",1734191649296,20.12549,222.64,222.53,1.5504]
["bitfinex","SOLUSD",1734191649499,20.0,222.61,222.51,6.2858]
["bitfinex","SOLUSD",1734191655604,9.18354945,222.64,222.51,6.2858]
["bitfinex","SOLUSD",1734191655800,10.9994577,222.64,222.51,6.2858]
["bitfinex","SOLUSD",1734191657211,20.0,222.61,222.51,6.2858]
["bitfinex","SOLUSD",1734191661102,1.81590825,222.64,222.53,1.6031]
["bitfinex","SOLUSD",1734191661301,23.902374,222.67,222.53,1.6031]
["bitfinex","SOLUSD",1734191662607,20.0,222.64,222.53,1.6031]
["bitfinex","SOLUSD",1734191667807,22.69367952,222.64,222.53,1.6031]
["bitfinex","SOLUSD",1734191670629,20.0,222.63,222.53,1.6031]
["bitfinex","SOLUSD",1734191671133,20.0,222.62,222.53,1.6031]
["bitfinex","SOLUSD",1734191672031,20.0,222.63,222.53,1.6031]
["bitfinex","SOLUSD",1734191673511,20.0,222.62,222.53,1.6031]
["bitfinex","SOLUSD",1734191674612,20.0,222.61,222.53,1.6031]
["bitfinex","SOLUSD",1734191678909,20.0,222.59,222.53,1.6031]
["bitfinex","SOLUSD",1734191680520,20.0,222.58,222.53,1.6031]
["bitfinex","SOLUSD",1734191680724,20.0,222.59,222.53,1.6031]
["bitfinex","SOLUSD",1734191681115,20.0,222.58,222.53,1.6031]
["bitfinex","SOLUSD",1734191684917,20.0,222.56,222.51,6.2858]
["bitfinex","SOLUSD",1734191687918,20.0,222.58,222.51,6.2858]
["bitfinex","SOLUSD",1734191688419,20.0,222.57,222.51,6.2858]
["bitfinex","SOLUSD",1734191688823,20.0,222.58,222.51,6.2858]
["bitfinex","SOLUSD",1734191689034,20.0,222.59,222.51,6.2858]
["bitfinex","SOLUSD",1734191690434,20.0,222.58,222.51,6.2858]
["bitfinex","SOLUSD",1734191691217,20.0,222.59,222.51,6.2858]
["bitfinex","SOLUSD",1734191692641,20.0,222.58,222.51,6.2858]
["bitfinex","SOLUSD",1734191694727,20.0,222.59,222.51,6.2858]
["bitfinex","SOLUSD",1734191694927,20.0,222.58,222.51,6.2858]
["bitfinex","SOLUSD",1734191695633,20.0,222.59,222.51,6.2858]
["bitfinex","SOLUSD",1734191699627,20.0,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1734191700464,20.0,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1734191701027,20.0,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1734191714066,20.0,222.6,222.51,6.2858]
["bitfinex","SOLUSD",1734191714455,20.0,222.59,222.51,6.2858]
["bitfinex","SOLUSD",1734191716359,20.0,222.57,222.51,6.2858]
["bitfinex","SOLUSD",1734191717062,20.0,222.56,222.51,6.2858]
["bitfinex","SOLUSD",1734191718400,20.0,222.56,222.48,1.5852]
["bitfinex","SOLUSD",1734191718578,20.0,222.55,222.48,1.5852]
["bitfinex","SOLUSD",1734191718784,20.0,222.53,222.48,1.5852]
["bitfinex","SOLUSD",1734191719448,20.0,222.52,222.46,6.6515]
["bitfinex","SOLUSD",1734191720056,20.0,222.53,222.46,6.6515]
["bitfinex","SOLUSD",1734191720263,14.08530836,222.57,222.46,6.6515]
["bitfinex","SOLUSD",1734191720264,20.0,222.52,222.46,6.6515]
["bitfinex","SOLUSD",1734191720672,20.0,222.52,222.43,1.5363]
["bitfinex","SOLUSD",1734191721156,20.0,222.53,222.43,1.5363]
["bitfinex","SOLUSD",1734191722863,23.776884,222.52,222.43,1.5363]
["bitfinex","SOLUSD",1734191723056,20.0,222.49,222.43,1.5363]
["bitfinex","SOLUSD",1734191725754,20.0,222.52,222.43,1.5363]
["bitfinex","SOLUSD",1734191725949,7.04265418,222.57,222.43,1.5363]
["bitfinex","SOLUSD",1734191726175,7.04265418,222.58,222.43,1.5363]
["bitfinex","SOLUSD",1734191727159,23.776884,222.57,222.43,1.5363]
["bitfinex","SOLUSD",1734191727356,20.0,222.54,222.43,1.5363]
["bitfinex","SOLUSD",1734191731464,23.776884,222.53,222.43,1.5363]
["bitfinex","SOLUSD",1734191731666,20.0,222.5,222.43,1.5363]
["bitfinex","SOLUSD",1734191731986,20.0,222.46,222.38,1.5363]
["bitfinex","SOLUSD",1734191732279,1.5591,222.54,222.38,1.5363]
["bitfinex","SOLUSD",1734191732280,20.0,222.42,222.38,1.5363]
["bitfinex","SOLUSD",1734191732776,23.776884,222.48,222.38,1.5363]
["bitfinex","SOLUSD",1734191732983,20.0,222.45,222.38,1.5363]
["bitfinex","SOLUSD",1734191759798,2.89767562,222.5,222.38,1.5363]
["bitfinex","SOLUSD",1734191759799,20.0,222.49,222.38,1.5363]
["bitfinex","SOLUSD",1734191761383,23.776884,222.48,222.38,1.5363]
["bitfinex","SOLUSD",1734191761590,20.0,222.45,222.38,1.5363]
["bitfinex","SOLUSD",1734191768929,20.0,222.49,222.38,1.5363]
["bitfinex","SOLUSD",1734191772204,20.0,222.49,222.38,1.28830875]
["bitfinex","SOLUSD",1734191773903,21.84121655,222.5,222.38,1.28830875]
["bitfinex","SOLUSD",1734191774112,20.0,222.5,222.38,1.28830875]
["bitfinex","SOLUSD",1734191774417,20.0,222.49,222.38,1.28830875]
["bitfinex","SOLUSD",1734191777697,23.776884,222.48,222.38,1.28830875]
["bitfinex","SOLUSD",1734191777900,20.0,222.45,222.38,1.28830875]
["bitfinex","SOLUSD",1734191781450,23.776884,222.44,222.35,6.6515]
["bitfinex","SOLUSD",1734191781621,20.0,222.41,222.35,6.6515]
["bitfinex","SOLUSD",1734191785530,20.0,222.44,222.35,6.6515]
["bitfinex","SOLUSD",1734191789022,20.0,222.45,222.35,6.6515]
["bitfinex","SOLUSD",1734191789223,20.0,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1734191795147,20.0,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734191796834,20.0,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1734191797852,20.0,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734191798957,20.0,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1734191799949,20.0,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734191800157,20.0,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1734191800656,20.0,222.45,222.35,6.6515]
["bitfinex","SOLUSD",1734191800657,20.0,222.43,222.35,6.6515]
["bitfinex","SOLUSD",1734191803740,20.0,222.42,222.35,6.6515]
["bitfinex","SOLUSD",1734191805340,20.0,222.43,222.35,6.6515]
["bitfinex","SOLUSD",1734191808749,7.04265418,222.47,222.38,0.25098]
["bitfinex","SOLUSD",1734191808954,56.25034381,222.55,222.38,0.25098]
["bitfinex","SOLUSD",1734191808955,7.04265418,222.52,222.38,9.47120437]
["bitfinex","SOLUSD",1734191809161,9.79420529,222.53,222.41,1.5345]
["bitfinex","SOLUSD",1734191809758,2.75155111,222.53,222.41,1.5345]
["bitfinex","SOLUSD",1734191810359,20.0,222.52,222.41,1.5345]
["bitfinex","SOLUSD",1734191810970,7.04265418,222.55,222.42,0.12549]
["bitfinex","SOLUSD",1734191811542,7.04265418,222.55,222.42,0.25098]
["bitfinex","SOLUSD",1734191811946,8.87480445,222.56,222.42,0.25098]
["bitfinex","SOLUSD",1734191812161,7.04265418,222.56,222.45,1.65999]
["bitfinex","SOLUSD",1734191812354,7.04265418,222.59,222.46,0.12549]
["bitfinex","SOLUSD",1734191812555,7.04265418,222.6,222.46,0.12549]
["bitfinex","SOLUSD",1734191812759,7.04265418,222.6,222.47,0.12549]
["bitfinex","SOLUSD",1734191812968,7.04265418,222.61,222.47,0.12549]
["bitfinex","SOLUSD",1734191813271,12.31049264,222.62,222.47,0.12549]
["bitfinex","SOLUSD",1734191813568,5.26783846,222.62,222.47,0.12549]
["bitfinex","SOLUSD",1734191813770,12.31049264,222.62,222.47,0.12549]
["bitfinex","SOLUSD",1734191814171,20.0,222.59,222.47,0.12549]
["bitfinex","SOLUSD",1734191816864,23.49367678,222.62,222.48,0.12549]
["bitfinex","SOLUSD",1734191817068,20.0593854,222.62,222.51,1.5345]
["bitfinex","SOLUSD",1734191817665,20.0,222.6,222.51,1.5345]
["bitfinex","SOLUSD",1734191818374,0.0593854,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1734191819577,20.0,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1734191820554,20.0,222.61,222.51,1.5345]
["bitfinex","SOLUSD",1734191823882,22.69110511,222.61,222.51,1.5345]
["bitfinex","SOLUSD",1734191827976,20.0,222.61,222.51,1.5345]
["bitfinex","SOLUSD",1734191834062,0.0593854,222.62,222.52,0.25098]
["bitfinex","SOLUSD",1734191834888,0.0593854,222.62,222.54,0.25098]
["bitfinex","SOLUSD",1734191836286,0.0593854,222.62,222.55,1.5644]
["bitfinex","SOLUSD",1734191836682,0.0593854,222.62,222.56,0.25098]
["bitfinex","SOLUSD",1734191839493,0.0593854,222.62,222.55,1.5644]
["bitfinex","SOLUSD",1734191843813,0.0593854,222.62,222.56,0.25098]
["bitfinex","SOLUSD",1734191849582,0.0593854,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1734191849893,0.0593854,222.62,222.6,0.25098]
["bitfinex","SOLUSD",1734191850876,0.0593854,222.62,222.61,1.90778]
["bitfinex","SOLUSD",1734191854885,0.0593854,222.62,222.61,1.6568]
["bitfinex","SOLUSD",1734191858407,0.0593854,222.62,222.59,6.5811]
["bitfinex","SOLUSD",1734191858604,0.0593854,222.62,222.55,1.59]
["bitfinex","SOLUSD",1734191862504,0.0593854,222.62,222.56,0.25098]
["bitfinex","SOLUSD",1734191863706,0.0593854,222.62,222.58,0.12549]
["bitfinex","SOLUSD",1734191864509,0.0593854,222.62,222.56,0.25098]
["bitfinex","SOLUSD",1734191870402,0.0593854,222.62,222.51,8.5459291]
["bitfinex","SOLUSD",1734191870605,0.0593854,222.62,222.49,36.2936291]
["bitfinex","SOLUSD",1734191871199,0.0593854,222.62,222.5,0.25098]
["bitfinex","SOLUSD",1734191871616,0.0593854,222.62,222.5,8.7969091]
["bitfinex","SOLUSD",1734191871916,0.0593854,222.62,222.51,0.12549]
["bitfinex","SOLUSD",1734191872303,0.0593854,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1734191874623,0.0593854,222.62,222.54,8.7969091]
["bitfinex","SOLUSD",1734191874918,0.0593854,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1734191875915,0.0593854,222.62,222.56,0.25098]
["bitfinex","SOLUSD",1734191876098,0.0593854,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1734191876500,0.0593854,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1734191876714,0.0593854,222.62,222.53,0.37647]
["bitfinex","SOLUSD",1734191876896,0.0593854,222.62,222.53,8.9223991]
["bitfinex","SOLUSD",1734191880017,0.0593854,222.62,222.53,0.25098]
["bitfinex","SOLUSD",1734191880329,20.0593854,222.62,222.53,0.25098]
["bitfinex","SOLUSD",1734191884313,20.0593854,222.62,222.49,16.2936291]
["bitfinex","SOLUSD",1734191884514,20.0593854,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1734191885336,20.0593854,222.62,222.5,0.25098]
["bitfinex","SOLUSD",1734191885718,20.0593854,222.62,222.48,0.37647]
["bitfinex","SOLUSD",1734191886112,1.5549,222.61,222.48,0.12549]
["bitfinex","SOLUSD",1734191886412,20.0,222.57,222.44,16.1815291]
["bitfinex","SOLUSD",1734191886931,20.0,222.57,222.44,10.0816291]
["bitfinex","SOLUSD",1734191887135,20.0,222.55,222.45,0.12549]
["bitfinex","SOLUSD",1734191887743,1.5549,222.54,222.39,6.0999]
["bitfinex","SOLUSD",1734191887946,1.5549,222.54,222.39,6.77405586]
["bitfinex","SOLUSD",1734191888155,1.5549,222.54,222.42,0.12549]
["bitfinex","SOLUSD",1734191888632,1.5549,222.54,222.41,8.5459291]
["bitfinex","SOLUSD",1734191889249,1.5549,222.54,222.42,0.12549]
["bitfinex","SOLUSD",1734191889851,1.5549,222.54,222.41,8.5459291]
["bitfinex","SOLUSD",1734191889852,1.5549,222.54,222.44,0.12549]
["bitfinex","SOLUSD",1734191890016,1.5549,222.54,222.44,0.25098]
["bitfinex","SOLUSD",1734191890324,1.5549,222.54,222.46,0.25098]
["bitfinex","SOLUSD",1734191892039,1.5549,222.54,222.44,0.12549]
["bitfinex","SOLUSD",1734191892434,1.5549,222.54,222.42,0.12549]
["bitfinex","SOLUSD",1734191892618,1.5549,222.54,222.42,0.25098]
["bitfinex","SOLUSD",1734191893313,1.5549,222.54,222.42,8.7969091]
["bitfinex","SOLUSD",1734191893512,1.5549,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1734191893731,1.5549,222.54,222.43,0.25098]
["bitfinex","SOLUSD",1734191894132,1.5549,222.54,222.47,0.12549]
["bitfinex","SOLUSD",1734191894321,6.3084,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1734191895630,20.0,222.55,222.48,0.12549]
["bitfinex","SOLUSD",1734191900043,6.3084,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1734191900432,6.3084,222.58,222.48,8.6714191]
["bitfinex","SOLUSD",1734191900630,6.3084,222.58,222.5,0.25098]
["bitfinex","SOLUSD",1734191901573,1.5549,222.59,222.5,0.25098]
["bitfinex","SOLUSD",1734191904269,1.5549,222.59,222.5,8.7969091]
["bitfinex","SOLUSD",1734191904452,1.5549,222.59,222.52,0.25098]
["bitfinex","SOLUSD",1734191907858,20.0,222.6,222.52,0.25098]
["bitfinex","SOLUSD",1734191908257,0.0593854,222.62,222.54,0.25098]
["bitfinex","SOLUSD",1734191908570,0.0593854,222.62,222.54,8.7969091]
["bitfinex","SOLUSD",1734191909751,0.0593854,222.62,222.54,0.25098]
["bitfinex","SOLUSD",1734191912065,0.0593854,222.62,222.56,0.25098]
["bitfinex","SOLUSD",1734191913562,0.0593854,222.62,222.56,8.7969091]
["bitfinex","SOLUSD",1734191913759,0.0593854,222.62,222.56,0.25098]
["bitfinex","SOLUSD",1734191916588,0.0593854,222.62,222.56,8.7969091]
["bitfinex","SOLUSD",1734191919366,0.0593854,222.62,222.58,0.25098]
["bitfinex","SOLUSD",1734191919572,0.0593854,222.62,222.58,9.47062134]
["bitfinex","SOLUSD",1734191919870,0.0593854,222.62,222.59,0.12549]
["bitfinex","SOLUSD",1734191922553,0.0593854,222.62,222.58,0.25098]
["bitfinex","SOLUSD",1734191933278,0.0593854,222.62,222.53,6.354]
["bitfinex","SOLUSD",1734191934561,0.0593854,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1734191934896,0.0593854,222.62,222.52,8.6714191]
["bitfinex","SOLUSD",1734191935200,0.0593854,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1734191936279,0.0593854,222.62,222.53,0.25098]
["bitfinex","SOLUSD",1734191939467,0.0593854,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1734191939784,0.0593854,222.62,222.49,8.5459291]
["bitfinex","SOLUSD",1734191940285,0.0593854,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1734191940765,0.0593854,222.62,222.5,8.6714191]
["bitfinex","SOLUSD",1734191941198,0.0593854,222.62,222.51,0.12549]
["bitfinex","SOLUSD",1734191941889,0.0593854,222.62,222.49,0.37647]
["bitfinex","SOLUSD",1734191942180,0.0593854,222.62,222.51,0.25098]
["bitfinex","SOLUSD",1734191942769,0.0593854,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1734191942975,0.0593854,222.62,222.52,8.6714191]
["bitfinex","SOLUSD",1734191943183,0.0593854,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1734191945492,0.0593854,222.62,222.51,0.37647]
["bitfinex","SOLUSD",1734191947567,0.0593854,222.62,222.51,8.9223991]
["bitfinex","SOLUSD",1734191951883,0.0593854,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1734191953685,0.0593854,222.62,222.51,0.12549]
["bitfinex","SOLUSD",1734191953894,0.0593854,222.62,222.51,0.25098]
["bitfinex","SOLUSD",1734191954089,0.0593854,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1734191954292,0.0593854,222.62,222.53,0.25098]
["bitfinex","SOLUSD",1734191956695,0.0593854,222.62,222.54,0.25098]
["bitfinex","SOLUSD",1734191959790,0.0593854,222.62,222.52,8.7969091]
["bitfinex","SOLUSD",1734191960998,0.0593854,222.62,222.52,0.25098]
["bitfinex","SOLUSD",1734191965208,0.0593854,222.62,222.51,8.9223991]
["bitfinex","SOLUSD",1734191967490,0.0593854,222.62,222.53,0.25098]
["bitfinex","SOLUSD",1734191968496,0.0593854,222.62,222.52,0.25098]
["bitfinex","SOLUSD",1734191970987,0.0593854,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1734191971218,0.0593854,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1734191977913,20.0,222.58,222.5,0.12549]
["bitfinex","SOLUSD",1734191978507,20.0,222.58,222.45,5.67391162]
["bitfinex","SOLUSD",1734191978700,1.5478,222.57,222.4,8.53161735]
["bitfinex","SOLUSD",1734191978907,1.5478,222.57,222.43,8.5459291]
["bitfinex","SOLUSD",1734191979100,1.5478,222.57,222.44,8.5459291]
["bitfinex","SOLUSD",1734191979299,1.5478,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1734191980410,1.5478,222.57,222.45,0.25098]
["bitfinex","SOLUSD",1734191982327,1.5478,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1734191982519,1.5478,222.57,222.45,0.25098]
["bitfinex","SOLUSD",1734191985605,21.5478,222.57,222.45,0.25098]
["bitfinex","SOLUSD",1734191986628,1.5478,222.57,222.45,0.25098]
["bitfinex","SOLUSD",1734191988126,1.5478,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1734191989021,21.5478,222.57,222.45,0.25098]
["bitfinex","SOLUSD",1734191989617,1.5478,222.57,222.45,0.25098]
["bitfinex","SOLUSD",1734191990017,1.5478,222.57,222.48,8.5459291]
["bitfinex","SOLUSD",1734191990215,1.5478,222.57,222.5,0.25098]
["bitfinex","SOLUSD",1734191991023,1.5478,222.57,222.5,0.12549]
["bitfinex","SOLUSD",1734191991224,1.5478,222.57,222.49,0.25098]
["bitfinex","SOLUSD",1734191991624,1.5478,222.57,222.48,0.25098]
["bitfinex","SOLUSD",1734191991819,1.5478,222.57,222.48,0.12549]
["bitfinex","SOLUSD",1734191992134,1.5478,222.57,222.46,0.12549]
["bitfinex","SOLUSD",1734191992335,1.5478,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1734191992531,20.0,222.56,222.45,0.25098]
["bitfinex","SOLUSD",1734191993237,21.5478,222.57,222.45,0.25098]
["bitfinex","SOLUSD",1734191993535,1.5478,222.57,222.45,0.25098]
["bitfinex","SOLUSD",1734191994332,1.5478,222.57,222.46,0.12549]
["bitfinex","SOLUSD",1734191998013,20.0,222.53,222.46,0.12549]
["bitfinex","SOLUSD",1734191999640,20.0,222.53,222.44,0.12549]
["bitfinex","SOLUSD",1734191999935,20.0,222.53,222.43,0.12549]
["bitfinex","SOLUSD",1734192000140,1.5881,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1734192000339,1.5881,222.52,222.37,5.34276481]
["bitfinex","SOLUSD",1734192000538,1.5881,222.52,222.35,1.5106]
["bitfinex","SOLUSD",1734192000737,1.5881,222.52,222.36,0.25098]
["bitfinex","SOLUSD",1734192001548,20.0,222.48,222.38,0.12549]
["bitfinex","SOLUSD",1734192004915,1.5881,222.47,222.38,0.12549]
["bitfinex","SOLUSD",1734192006138,1.5881,222.47,222.36,0.12549]
["bitfinex","SOLUSD",1734192006533,1.5881,222.47,222.35,0.12549]
["bitfinex","SOLUSD",1734192006857,1.5881,222.47,222.35,0.25098]
["bitfinex","SOLUSD",1734192007035,1.5881,222.47,222.33,8.5459291]
["bitfinex","SOLUSD",1734192007237,1.5881,222.47,222.32,8.5459291]
["bitfinex","SOLUSD",1734192007450,1.5881,222.47,222.33,0.12549]
["bitfinex","SOLUSD",1734192008365,1.5881,222.47,222.33,23.902374]
["bitfinex","SOLUSD",1734192009245,1.5881,222.47,222.34,0.12549]
["bitfinex","SOLUSD",1734192010375,1.5881,222.47,222.33,0.12549]
["bitfinex","SOLUSD",1734192010530,1.622,222.42,222.31,23.776884]
["bitfinex","SOLUSD",1734192010732,1.622,222.42,222.29,8.5459291]
["bitfinex","SOLUSD",1734192011353,1.622,222.42,222.31,0.12549]
["bitfinex","SOLUSD",1734192012232,1.622,222.42,222.31,0.25098]
["bitfinex","SOLUSD",1734192012640,1.622,222.42,222.32,0.12549]
["bitfinex","SOLUSD",1734192014434,1.622,222.42,222.31,0.12549]
["bitfinex","SOLUSD",1734192014752,1.622,222.42,222.29,0.12549]
["bitfinex","SOLUSD",1734192015133,20.0,222.38,222.23,0.67462695]
["bitfinex","SOLUSD",1734192015336,1.622,222.37,222.23,0.67462695]
["bitfinex","SOLUSD",1734192015649,1.622,222.37,222.24,8.6714191]
["bitfinex","SOLUSD",1734192016046,1.622,222.37,222.24,8.5459291]
["bitfinex","SOLUSD",1734192016636,1.622,222.37,222.23,0.12549]
["bitfinex","SOLUSD",1734192016860,1.622,222.37,222.25,0.12549]
["bitfinex","SOLUSD",1734192017448,1.622,222.37,222.25,24.027864]
["bitfinex","SOLUSD",1734192017650,1.622,222.37,222.25,32.5737931]
["bitfinex","SOLUSD",1734192018057,1.622,222.37,222.25,24.027864]
["bitfinex","SOLUSD",1734192018256,1.622,222.37,222.2,0.67468523]
["bitfinex","SOLUSD",1734192018442,6.4658,222.36,222.22,8.5459291]
["bitfinex","SOLUSD",1734192018645,20.0,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734192018948,1.5904,222.32,222.16,6.81579119]
["bitfinex","SOLUSD",1734192019144,1.5904,222.32,222.18,8.5459291]
["bitfinex","SOLUSD",1734192019547,1.5904,222.32,222.16,0.67479119]
["bitfinex","SOLUSD",1734192019882,1.5904,222.32,222.17,8.5459291]
["bitfinex","SOLUSD",1734192020257,6.4658,222.31,222.17,8.5459291]
["bitfinex","SOLUSD",1734192020639,20.0,222.28,222.18,0.12549]
["bitfinex","SOLUSD",1734192020839,1.5904,222.27,222.12,0.67496844]
["bitfinex","SOLUSD",1734192021077,1.5904,222.27,222.15,8.5459291]
["bitfinex","SOLUSD",1734192021282,1.5904,222.27,222.2,0.12549]
["bitfinex","SOLUSD",1734192021470,1.5904,222.27,222.2,8.6714191]
["bitfinex","SOLUSD",1734192022039,1.5904,222.27,222.22,0.12549]
["bitfinex","SOLUSD",1734192022241,1.5904,222.27,222.22,0.25098]
["bitfinex","SOLUSD",1734192022974,1.5904,222.32,222.26,0.25098]
["bitfinex","SOLUSD",1734192023179,1.5904,222.32,222.26,8.7969091]
["bitfinex","SOLUSD",1734192023480,1.5904,222.32,222.28,0.25098]
["bitfinex","SOLUSD",1734192024674,1.5904,222.37,222.31,0.12549]
["bitfinex","SOLUSD",1734192024985,6.4658,222.41,222.33,8.7969091]
["bitfinex","SOLUSD",1734192025779,6.4658,222.41,222.35,0.25098]
["bitfinex","SOLUSD",1734192026382,6.4658,222.41,222.34,0.25098]
["bitfinex","SOLUSD",1734192027293,6.4658,222.41,222.32,0.12549]
["bitfinex","SOLUSD",1734192027442,6.4658,222.41,222.31,0.12549]
["bitfinex","SOLUSD",1734192027837,6.4658,222.41,222.31,0.25098]
["bitfinex","SOLUSD",1734192028043,20.0,222.38,222.31,0.12549]
["bitfinex","SOLUSD",1734192029967,20.0,222.38,222.31,8.6714191]
["bitfinex","SOLUSD",1734192030177,6.4658,222.41,222.33,0.12549]
["bitfinex","SOLUSD",1734192031095,6.4658,222.41,222.3,23.902374]
["bitfinex","SOLUSD",1734192031265,6.4658,222.41,222.31,0.12549]
["bitfinex","SOLUSD",1734192032701,6.4658,222.41,222.3,23.902374]
["bitfinex","SOLUSD",1734192032702,6.4658,222.41,222.3,0.12549]
["bitfinex","SOLUSD",1734192032911,6.4658,222.41,222.29,0.12549]
["bitfinex","SOLUSD",1734192033403,20.0,222.38,222.29,0.12549]
["bitfinex","SOLUSD",1734192033610,20.0,222.38,222.29,0.25098]
["bitfinex","SOLUSD",1734192034900,20.0,222.38,222.29,8.7969091]
["bitfinex","SOLUSD",1734192035404,20.0,222.38,222.29,0.25098]
["bitfinex","SOLUSD",1734192043814,20.0,222.38,222.24,8.5459291]
["bitfinex","SOLUSD",1734192043997,1.5517,222.37,222.24,8.5459291]
["bitfinex","SOLUSD",1734192044396,1.5517,222.37,222.25,0.12549]
["bitfinex","SOLUSD",1734192045036,1.5517,222.37,222.26,0.12549]
["bitfinex","SOLUSD",1734192045221,1.5517,222.37,222.28,0.25098]
["bitfinex","SOLUSD",1734192046837,1.5517,222.37,222.24,0.67470786]
["bitfinex","SOLUSD",1734192047033,1.5517,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734192047229,1.5517,222.37,222.2,0.67467867]
["bitfinex","SOLUSD",1734192047444,20.0,222.33,222.2,8.5459291]
["bitfinex","SOLUSD",1734192047948,20.0,222.33,222.21,0.12549]
["bitfinex","SOLUSD",1734192048627,20.0,222.33,222.21,0.25098]
["bitfinex","SOLUSD",1734192049139,20.0,222.33,222.22,8.7969091]
["bitfinex","SOLUSD",1734192050212,20.0,222.33,222.22,0.25098]
["bitfinex","SOLUSD",1734192050920,1.5517,222.32,222.17,0.67483446]
["bitfinex","SOLUSD",1734192051124,1.5517,222.32,222.18,32.4483031]
["bitfinex","SOLUSD",1734192051321,1.5517,222.32,222.16,8.5459291]
["bitfinex","SOLUSD",1734192051521,1.5517,222.32,222.14,0.67491262]
["bitfinex","SOLUSD",1734192051726,20.0,222.27,222.16,8.5459291]
["bitfinex","SOLUSD",1734192052126,20.0,222.27,222.17,0.12549]
["bitfinex","SOLUSD",1734192052447,20.0,222.27,222.16,8.5459291]
["bitfinex","SOLUSD",1734192052633,20.0,222.27,222.15,8.5459291]
["bitfinex","SOLUSD",1734192053440,20.0,222.27,222.16,0.12549]
["bitfinex","SOLUSD",1734192054248,20.0,222.27,222.16,0.25098]
["bitfinex","SOLUSD",1734192055748,20.0,222.27,222.17,0.12549]
["bitfinex","SOLUSD",1734192056136,20.0,222.27,222.17,0.25098]
["bitfinex","SOLUSD",1734192057456,20.0,222.27,222.17,8.7969091]
["bitfinex","SOLUSD",1734192057652,20.0,222.27,222.17,9.47184983]
["bitfinex","SOLUSD",1734192057955,20.0,222.27,222.17,8.7969091]
["bitfinex","SOLUSD",1734192059028,20.0,222.27,222.17,0.25098]
["bitfinex","SOLUSD",1734192059624,20.0,222.27,222.17,8.7969091]
["bitfinex","SOLUSD",1734192062138,6.3559,222.3,222.22,0.12549]
["bitfinex","SOLUSD",1734192062342,6.3559,222.3,222.24,0.25098]
["bitfinex","SOLUSD",1734192062537,6.3559,222.3,222.21,0.67481152]
["bitfinex","SOLUSD",1734192062840,6.3559,222.3,222.11,30.0]
["bitfinex","SOLUSD",1734192062841,1.6565,222.29,222.14,9.22068142]
["bitfinex","SOLUSD",1734192063630,20.0,222.27,222.14,9.22068142]
["bitfinex","SOLUSD",1734192063946,20.0,222.27,222.16,0.25098]
["bitfinex","SOLUSD",1734192064142,20.0,222.27,222.16,0.12549]
["bitfinex","SOLUSD",1734192064757,20.0,222.27,222.16,0.25098]
["bitfinex","SOLUSD",1734192066343,20.0,222.27,222.15,0.25098]
["bitfinex","SOLUSD",1734192068147,20.0,222.27,222.17,0.25098]
["bitfinex","SOLUSD",1734192068346,20.0,222.27,222.17,8.7969091]
["bitfinex","SOLUSD",1734192068554,20.0,222.27,222.19,0.12549]
["bitfinex","SOLUSD",1734192068859,1.6565,222.29,222.21,0.25098]
["bitfinex","SOLUSD",1734192070370,1.6565,222.29,222.21,32.5737931]
["bitfinex","SOLUSD",1734192070562,1.6565,222.29,222.21,33.24857376]
["bitfinex","SOLUSD",1734192070759,1.6565,222.29,222.23,0.25098]
["bitfinex","SOLUSD",1734192071431,1.6565,222.29,222.22,0.25098]
["bitfinex","SOLUSD",1734192072039,1.6565,222.29,222.21,0.12549]
["bitfinex","SOLUSD",1734192073243,4.38329346,222.36,222.21,0.25098]
["bitfinex","SOLUSD",1734192073434,20.0,222.33,222.24,0.12549]
["bitfinex","SOLUSD",1734192075582,20.0,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734192075879,20.0,222.33,222.17,2.1891395]
["bitfinex","SOLUSD",1734192076085,20.0,222.33,222.19,8.5459291]
["bitfinex","SOLUSD",1734192076949,20.0,222.33,222.2,0.12549]
["bitfinex","SOLUSD",1734192077176,20.0,222.33,222.2,24.027864]
["bitfinex","SOLUSD",1734192077953,20.0,222.33,222.2,32.5737931]
["bitfinex","SOLUSD",1734192078467,20.0,222.33,222.22,0.25098]
["bitfinex","SOLUSD",1734192078671,20.0,222.33,222.24,24.027864]
["bitfinex","SOLUSD",1734192078878,1.6565,222.35,222.24,24.027864]
["bitfinex","SOLUSD",1734192079302,1.6565,222.35,222.22,8.5459291]
["bitfinex","SOLUSD",1734192079579,1.6565,222.35,222.19,0.67473541]
["bitfinex","SOLUSD",1734192079580,1.6565,222.35,222.2,23.902374]
["bitfinex","SOLUSD",1734192079751,1.6565,222.35,222.21,23.776884]
["bitfinex","SOLUSD",1734192080183,20.0,222.33,222.22,0.25098]
["bitfinex","SOLUSD",1734192081356,1.5394,222.32,222.2,0.12549]
["bitfinex","SOLUSD",1734192081654,1.5394,222.32,222.17,23.776884]
["bitfinex","SOLUSD",1734192081655,20.0,222.28,222.17,23.776884]
["bitfinex","SOLUSD",1734192081856,20.0,222.28,222.18,0.12549]
["bitfinex","SOLUSD",1734192082773,20.0,222.28,222.18,0.25098]
["bitfinex","SOLUSD",1734192083996,6.2401,222.31,222.2,0.25098]
["bitfinex","SOLUSD",1734192084167,20.0,222.28,222.2,32.5737931]
["bitfinex","SOLUSD",1734192086175,6.2401,222.31,222.22,0.25098]
["bitfinex","SOLUSD",1734192086896,6.2401,222.31,222.22,24.027864]
["bitfinex","SOLUSD",1734192087207,6.2401,222.31,222.22,32.5737931]
["bitfinex","SOLUSD",1734192087495,6.2401,222.31,222.24,8.6714191]
["bitfinex","SOLUSD",1734192087798,1.5394,222.32,222.26,0.12549]
["bitfinex","SOLUSD",1734192089593,1.5394,222.32,222.23,0.12549]
["bitfinex","SOLUSD",1734192090103,1.5394,222.32,222.18,0.67483303]
["bitfinex","SOLUSD",1734192090104,1.5394,222.32,222.19,8.5459291]
["bitfinex","SOLUSD",1734192090892,1.5394,222.32,222.2,0.12549]
["bitfinex","SOLUSD",1734192091068,1.5394,222.32,222.2,8.6714191]
["bitfinex","SOLUSD",1734192091588,1.5394,222.32,222.21,0.12549]
["bitfinex","SOLUSD",1734192093196,1.5394,222.32,222.2,0.12549]
["bitfinex","SOLUSD",1734192094185,20.0,222.28,222.16,8.5459291]
["bitfinex","SOLUSD",1734192094397,20.0,222.28,222.17,0.12549]
["bitfinex","SOLUSD",1734192095384,20.0,222.28,222.18,0.12549]
["bitfinex","SOLUSD",1734192099301,20.0,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1734192100603,20.0,222.28,222.16,23.902374]
["bitfinex","SOLUSD",1734192101097,20.0,222.28,222.17,0.12549]
["bitfinex","SOLUSD",1734192101332,1.6279,222.27,222.17,0.12549]
["bitfinex","SOLUSD",1734192101810,1.6279,222.27,222.15,0.12549]
["bitfinex","SOLUSD",1734192101811,1.6279,222.27,222.15,0.25098]
["bitfinex","SOLUSD",1734192103609,21.6279,222.27,222.11,0.67508016]
["bitfinex","SOLUSD",1734192103908,20.0,222.23,222.11,0.67508016]
["bitfinex","SOLUSD",1734192104399,20.0,222.23,222.11,9.22100926]
["bitfinex","SOLUSD",1734192104607,20.0,222.23,222.12,8.6714191]
["bitfinex","SOLUSD",1734192105904,20.0,222.23,222.12,0.25098]
["bitfinex","SOLUSD",1734192106778,20.0,222.23,222.14,0.12549]
["bitfinex","SOLUSD",1734192107277,20.0,222.23,222.14,0.25098]
["bitfinex","SOLUSD",1734192112907,6.3935,222.26,222.16,0.25098]
["bitfinex","SOLUSD",1734192113191,6.3935,222.26,222.18,0.25098]
["bitfinex","SOLUSD",1734192114097,1.6279,222.27,222.2,0.25098]
["bitfinex","SOLUSD",1734192116117,1.6279,222.27,222.2,0.12549]
["bitfinex","SOLUSD",1734192116295,1.6279,222.27,222.18,24.027864]
["bitfinex","SOLUSD",1734192117899,1.6279,222.27,222.2,0.25098]
["bitfinex","SOLUSD",1734192118916,1.6279,222.27,222.2,24.027864]
["bitfinex","SOLUSD",1734192119308,6.3935,222.31,222.22,0.25098]
["bitfinex","SOLUSD",1734192120116,6.3935,222.31,222.22,24.027864]
["bitfinex","SOLUSD",1734192120638,6.3935,222.31,222.18,8.5459291]
["bitfinex","SOLUSD",1734192120791,6.3935,222.31,222.21,0.12549]
["bitfinex","SOLUSD",1734192121922,6.3935,222.31,222.22,24.027864]
["bitfinex","SOLUSD",1734192122090,1.6438,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1734192122295,1.6438,222.32,222.26,0.12549]
["bitfinex","SOLUSD",1734192122609,1.6438,222.37,222.29,0.25098]
["bitfinex","SOLUSD",1734192122803,1.6438,222.37,222.29,0.92554206]
["bitfinex","SOLUSD",1734192123206,1.6438,222.37,222.29,0.12549]
["bitfinex","SOLUSD",1734192123716,1.6438,222.37,222.28,0.12549]
["bitfinex","SOLUSD",1734192123891,1.6438,222.37,222.29,24.027864]
["bitfinex","SOLUSD",1734192125219,1.6438,222.37,222.29,0.12549]
["bitfinex","SOLUSD",1734192126123,1.6438,222.37,222.25,0.25098]
["bitfinex","SOLUSD",1734192126424,1.6438,222.37,222.26,0.12549]
["bitfinex","SOLUSD",1734192127432,20.0,222.36,222.25,0.12549]
["bitfinex","SOLUSD",1734192127729,20.0,222.35,222.24,0.37647]
["bitfinex","SOLUSD",1734192128604,21.6438,222.37,222.24,0.37647]
["bitfinex","SOLUSD",1734192128928,1.6438,222.37,222.19,2.24837979]
["bitfinex","SOLUSD",1734192129108,1.6438,222.37,222.21,8.5459291]
["bitfinex","SOLUSD",1734192129421,1.6438,222.37,222.22,0.12549]
["bitfinex","SOLUSD",1734192129797,1.6438,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734192130223,1.6438,222.37,222.24,24.027864]
["bitfinex","SOLUSD",1734192130426,1.6438,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734192130721,20.0,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734192134618,20.0,222.33,222.23,0.25098]
["bitfinex","SOLUSD",1734192135623,6.3196,222.36,222.25,0.12549]
["bitfinex","SOLUSD",1734192135938,6.3196,222.36,222.25,0.25098]
["bitfinex","SOLUSD",1734192136916,6.3196,222.36,222.25,8.7969091]
["bitfinex","SOLUSD",1734192137240,6.3196,222.36,222.27,0.25098]
["bitfinex","SOLUSD",1734192141133,6.3196,222.36,222.29,0.25098]
["bitfinex","SOLUSD",1734192141718,1.6438,222.37,222.29,0.25098]
["bitfinex","SOLUSD",1734192144038,1.6438,222.37,222.24,20.0]
["bitfinex","SOLUSD",1734192144336,1.6438,222.37,222.22,8.5459291]
["bitfinex","SOLUSD",1734192144646,1.6438,222.37,222.23,0.25098]
["bitfinex","SOLUSD",1734192144823,1.6438,222.37,222.23,8.7969091]
["bitfinex","SOLUSD",1734192145334,1.6438,222.37,222.24,23.902374]
["bitfinex","SOLUSD",1734192146247,1.6438,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734192146460,20.0,222.33,222.24,0.12549]
["bitfinex","SOLUSD",1734192146926,20.0,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734192147112,20.0,222.33,222.21,8.5459291]
["bitfinex","SOLUSD",1734192147511,20.0,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734192148336,20.0,222.33,222.23,0.25098]
["bitfinex","SOLUSD",1734192148669,20.0,222.33,222.24,0.12549]
["bitfinex","SOLUSD",1734192148946,20.0,222.33,222.24,0.25098]
["bitfinex","SOLUSD",1734192150042,20.0,222.33,222.24,24.027864]
["bitfinex","SOLUSD",1734192151615,20.0,222.33,222.23,24.027864]
["bitfinex","SOLUSD",1734192152945,20.0,222.33,222.23,32.5737931]
["bitfinex","SOLUSD",1734192153739,6.6019,222.36,222.26,8.7969091]
["bitfinex","SOLUSD",1734192153927,6.6019,222.36,222.28,0.25098]
["bitfinex","SOLUSD",1734192161751,6.6019,222.36,222.28,0.12549]
["bitfinex","SOLUSD",1734192161949,20.0,222.33,222.17,6.1379]
["bitfinex","SOLUSD",1734192162261,1.6423,222.32,222.2,0.25098]
["bitfinex","SOLUSD",1734192163139,1.6423,222.32,222.21,0.12549]
["bitfinex","SOLUSD",1734192164062,1.6423,222.32,222.19,8.5459291]
["bitfinex","SOLUSD",1734192164770,1.6423,222.32,222.2,0.12549]
["bitfinex","SOLUSD",1734192165564,1.6423,222.32,222.2,24.027864]
["bitfinex","SOLUSD",1734192166551,1.6423,222.32,222.2,32.5737931]
["bitfinex","SOLUSD",1734192167449,1.6423,222.32,222.2,24.027864]
["bitfinex","SOLUSD",1734192167660,1.6423,222.32,222.2,32.5737931]
["bitfinex","SOLUSD",1734192168946,1.6423,222.32,222.2,24.027864]
["bitfinex","SOLUSD",1734192174866,1.6423,222.32,222.2,32.5737931]
["bitfinex","SOLUSD",1734192176060,1.6423,222.32,222.22,0.12549]
["bitfinex","SOLUSD",1734192176399,1.6423,222.32,222.22,0.25098]
["bitfinex","SOLUSD",1734192179975,1.6423,222.32,222.24,0.12549]
["bitfinex","SOLUSD",1734192180280,1.6423,222.32,222.26,8.7969091]
["bitfinex","SOLUSD",1734192180476,1.6423,222.32,222.28,8.7969091]
["bitfinex","SOLUSD",1734192180689,6.6019,222.36,222.28,8.7969091]
["bitfinex","SOLUSD",1734192181279,1.532,222.37,222.3,8.7969091]
["bitfinex","SOLUSD",1734192181649,1.532,222.37,222.3,0.25098]
["bitfinex","SOLUSD",1734192182979,1.532,222.37,222.32,0.12549]
["bitfinex","SOLUSD",1734192183184,1.532,222.37,222.32,0.25098]
["bitfinex","SOLUSD",1734192184289,1.532,222.42,222.36,0.25098]
["bitfinex","SOLUSD",1734192186097,1.532,222.42,222.35,0.25098]
["bitfinex","SOLUSD",1734192186593,1.532,222.42,222.35,0.12549]
["bitfinex","SOLUSD",1734192187984,1.532,222.42,222.34,0.12549]
["bitfinex","SOLUSD",1734192188668,1.532,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1734192190185,1.532,222.42,222.34,0.12549]
["bitfinex","SOLUSD",1734192190500,1.532,222.42,222.34,8.6714191]
["bitfinex","SOLUSD",1734192190668,1.532,222.42,222.35,0.12549]
["bitfinex","SOLUSD",1734192191195,1.532,222.42,222.36,0.12549]
["bitfinex","SOLUSD",1734192193487,1.532,222.42,222.35,0.12549]
["bitfinex","SOLUSD",1734192194193,1.532,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1734192200690,1.532,222.42,222.36,0.12549]
["bitfinex","SOLUSD",1734192200977,1.532,222.42,222.37,0.12549]
["bitfinex","SOLUSD",1734192201784,1.532,222.42,222.36,0.12549]
["bitfinex","SOLUSD",1734192202597,1.532,222.42,222.37,23.902374]
["bitfinex","SOLUSD",1734192202803,1.532,222.42,222.38,0.12549]
["bitfinex","SOLUSD",1734192203484,8.2562,222.47,222.38,0.12549]
["bitfinex","SOLUSD",1734192204614,8.2562,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1734192204906,1.6463,222.47,222.42,0.12549]
["bitfinex","SOLUSD",1734192206097,1.6463,222.47,222.4,24.027864]
["bitfinex","SOLUSD",1734192209317,1.6463,222.47,222.34,0.67421221]
["bitfinex","SOLUSD",1734192209486,1.6463,222.47,222.35,0.12549]
["bitfinex","SOLUSD",1734192209685,1.6463,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1734192209885,1.6463,222.47,222.37,0.25098]
["bitfinex","SOLUSD",1734192210313,1.6463,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1734192213627,1.6463,222.47,222.36,0.25098]
["bitfinex","SOLUSD",1734192216429,20.0,222.43,222.29,0.67437512]
["bitfinex","SOLUSD",1734192216821,20.0,222.43,222.31,0.12549]
["bitfinex","SOLUSD",1734192217128,20.0,222.43,222.32,8.6714191]
["bitfinex","SOLUSD",1734192218040,20.0,222.43,222.33,0.12549]
["bitfinex","SOLUSD",1734192218910,20.0,222.43,222.34,0.25098]
["bitfinex","SOLUSD",1734192219124,20.0,222.43,222.36,0.25098]
["bitfinex","SOLUSD",1734192220245,20.0,222.43,222.34,24.027864]
["bitfinex","SOLUSD",1734192221023,20.0,222.43,222.34,32.5737931]
["bitfinex","SOLUSD",1734192222136,6.1673,222.46,222.36,24.027864]
["bitfinex","SOLUSD",1734192223036,6.1673,222.46,222.36,0.25098]
["bitfinex","SOLUSD",1734192225028,20.0,222.43,222.36,0.12549]
["bitfinex","SOLUSD",1734192225227,20.0,222.43,222.35,0.12549]
["bitfinex","SOLUSD",1734192225751,20.0,222.43,222.31,8.5459291]
["bitfinex","SOLUSD",1734192226921,20.0,222.43,222.32,0.12549]
["bitfinex","SOLUSD",1734192227240,1.6042,222.42,222.25,0.67451483]
["bitfinex","SOLUSD",1734192227444,1.6042,222.42,222.28,8.5459291]
["bitfinex","SOLUSD",1734192227649,1.6042,222.42,222.29,0.12549]
["bitfinex","SOLUSD",1734192228041,1.6042,222.42,222.29,8.6714191]
["bitfinex","SOLUSD",1734192228443,1.6042,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1734192228760,1.6042,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1734192230754,1.6042,222.42,222.32,0.12549]
["bitfinex","SOLUSD",1734192240781,1.6042,222.42,222.36,8.5459291]
["bitfinex","SOLUSD",1734192240945,1.6042,222.42,222.38,0.25098]
["bitfinex","SOLUSD",1734192241144,1.6042,222.42,222.38,9.471225]
["bitfinex","SOLUSD",1734192241369,1.6042,222.42,222.38,0.25098]
["bitfinex","SOLUSD",1734192241952,1.6042,222.42,222.32,0.67436348]
["bitfinex","SOLUSD",1734192242148,1.6042,222.42,222.36,0.12549]
["bitfinex","SOLUSD",1734192242471,1.6042,222.42,222.36,0.25098]
["bitfinex","SOLUSD",1734192245459,1.6042,222.42,222.35,20.62125874]
["bitfinex","SOLUSD",1734192245774,1.6042,222.42,222.34,8.5459291]
["bitfinex","SOLUSD",1734192246070,1.6042,222.42,222.35,8.5459291]
["bitfinex","SOLUSD",1734192246674,1.6042,222.42,222.36,8.6714191]
["bitfinex","SOLUSD",1734192247359,1.6042,222.42,222.36,0.12549]
["bitfinex","SOLUSD",1734192247560,1.6042,222.42,222.37,0.25098]
["bitfinex","SOLUSD",1734192251288,1.6042,222.42,222.3,20.67438262]
["bitfinex","SOLUSD",1734192251453,1.6042,222.42,222.3,9.22031172]
["bitfinex","SOLUSD",1734192251656,1.6042,222.42,222.31,8.7969091]
["bitfinex","SOLUSD",1734192252669,1.6042,222.42,222.31,23.902374]
["bitfinex","SOLUSD",1734192252879,1.6042,222.42,222.32,0.12549]
["bitfinex","SOLUSD",1734192253052,1.6042,222.42,222.32,0.25098]
["bitfinex","SOLUSD",1734192256762,1.6042,222.42,222.32,8.7969091]
["bitfinex","SOLUSD",1734192257073,1.6042,222.42,222.32,0.25098]
["bitfinex","SOLUSD",1734192257590,1.6042,222.42,222.31,0.12549]
["bitfinex","SOLUSD",1734192258559,1.6042,222.42,222.31,0.25098]
["bitfinex","SOLUSD",1734192261389,1.6042,222.42,222.32,0.12549]
["bitfinex","SOLUSD",1734192265298,1.6042,222.42,222.27,20.12549]
["bitfinex","SOLUSD",1734192265598,6.2512,222.4,222.28,0.12549]
["bitfinex","SOLUSD",1734192266371,20.0,222.37,222.27,0.12549]
["bitfinex","SOLUSD",1734192266698,23.776884,222.39,222.27,0.25098]
["bitfinex","SOLUSD",1734192268193,1.6493,222.38,222.27,0.25098]
["bitfinex","SOLUSD",1734192269797,20.0,222.36,222.27,0.25098]
["bitfinex","SOLUSD",1734192270308,20.0,222.36,222.27,8.6714191]
["bitfinex","SOLUSD",1734192270498,20.0,222.37,222.29,8.5459291]
["bitfinex","SOLUSD",1734192271005,1.6493,222.38,222.31,0.12549]
["bitfinex","SOLUSD",1734192273993,1.6493,222.38,222.31,8.5459291]
["bitfinex","SOLUSD",1734192274393,1.6493,222.38,222.33,8.5459291]
["bitfinex","SOLUSD",1734192274595,31.677384,222.45,222.34,8.6714191]
["bitfinex","SOLUSD",1734192274894,20.0,222.42,222.34,8.6714191]
["bitfinex","SOLUSD",1734192275096,20.0,222.42,222.34,0.12549]
["bitfinex","SOLUSD",1734192276212,20.0,222.42,222.33,0.25098]
["bitfinex","SOLUSD",1734192278016,20.0,222.42,222.34,8.6714191]
["bitfinex","SOLUSD",1734192278213,7.9005,222.45,222.36,8.6714191]
["bitfinex","SOLUSD",1734192279020,7.9005,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1734192281319,7.9005,222.45,222.35,0.12549]
["bitfinex","SOLUSD",1734192281486,7.9005,222.45,222.35,0.25098]
["bitfinex","SOLUSD",1734192289939,1.6493,222.45,222.35,0.25098]
["bitfinex","SOLUSD",1734192290116,20.0,222.44,222.35,0.25098]
["bitfinex","SOLUSD",1734192300441,20.0,222.44,222.33,6.0901]
["bitfinex","SOLUSD",1734192301018,20.0,222.44,222.26,13.50278025]
["bitfinex","SOLUSD",1734192301019,20.0,222.4,222.26,15.06788025]
["bitfinex","SOLUSD",1734192301324,20.0,222.4,222.27,8.5459291]
["bitfinex","SOLUSD",1734192302432,20.0,222.4,222.28,0.25098]
["bitfinex","SOLUSD",1734192303445,20.0,222.4,222.29,8.5459291]
["bitfinex","SOLUSD",1734192308328,23.776884,222.39,222.28,8.5459291]
["bitfinex","SOLUSD",1734192308526,20.0,222.36,222.27,0.12549]
["bitfinex","SOLUSD",1734192310351,20.0,222.36,222.26,1.5651]
["bitfinex","SOLUSD",1734192312554,20.0,222.36,222.26,10.1110291]
["bitfinex","SOLUSD",1734192313650,20.0,222.36,222.27,8.5459291]
["bitfinex","SOLUSD",1734192315442,23.776884,222.35,222.22,20.12549]
["bitfinex","SOLUSD",1734192315645,20.0,222.32,222.22,0.12549]
["bitfinex","SOLUSD",1734192315828,23.776884,222.31,222.21,1.5651]
["bitfinex","SOLUSD",1734192316154,23.776884,222.31,222.21,10.1110291]
["bitfinex","SOLUSD",1734192317931,23.776884,222.31,222.21,1.5651]
["bitfinex","SOLUSD",1734192318748,23.776884,222.31,222.21,10.1110291]
["bitfinex","SOLUSD",1734192321445,23.776884,222.31,222.21,1.5651]
["bitfinex","SOLUSD",1734192322436,20.0,222.28,222.17,0.12549]
["bitfinex","SOLUSD",1734192322935,20.0,222.28,222.17,8.5459291]
["bitfinex","SOLUSD",1734192324966,20.0,222.28,222.18,8.5459291]
["bitfinex","SOLUSD",1734192325336,20.0,222.28,222.19,8.5459291]
["bitfinex","SOLUSD",1734192327768,20.0,222.28,222.18,8.5459291]
["bitfinex","SOLUSD",1734192328191,20.0,222.28,222.17,0.12549]
["bitfinex","SOLUSD",1734192328460,23.776884,222.27,222.14,6.3707]
["bitfinex","SOLUSD",1734192328663,23.776884,222.27,222.15,8.5459291]
["bitfinex","SOLUSD",1734192328862,23.776884,222.27,222.16,0.12549]
["bitfinex","SOLUSD",1734192329435,23.776884,222.27,222.15,8.5459291]
["bitfinex","SOLUSD",1734192329436,20.0,222.24,222.15,0.12549]
["bitfinex","SOLUSD",1734192329665,20.0,222.24,222.12,0.67506691]
["bitfinex","SOLUSD",1734192329878,23.776884,222.23,222.12,8.5459291]
["bitfinex","SOLUSD",1734192330164,20.0,222.2,222.11,22.08849171]
["bitfinex","SOLUSD",1734192330363,23.776884,222.19,222.11,13.54256261]
["bitfinex","SOLUSD",1734192330544,23.776884,222.19,222.08,8.5459291]
["bitfinex","SOLUSD",1734192330751,23.776884,222.19,222.07,0.4644307]
["bitfinex","SOLUSD",1734192330948,20.0,222.16,222.07,9.0103598]
["bitfinex","SOLUSD",1734192331173,20.0,222.16,222.07,0.4644307]
["bitfinex","SOLUSD",1734192332657,20.0,222.08,222.07,0.4644307]
["bitfinex","SOLUSD",1734192332847,43.776884,222.08,222.07,0.4644307]
["bitfinex","SOLUSD",1734192333040,48.88382126,222.08,222.07,0.4644307]
["bitfinex","SOLUSD",1734192333346,25.10693726,222.08,222.07,0.4644307]
["bitfinex","SOLUSD",1734192334850,20.0,222.08,222.07,0.4644307]
["bitfinex","SOLUSD",1734192336439,20.0,222.08,221.94,1.5274]
["bitfinex","SOLUSD",1734192336645,11.20253726,222.13,221.94,1.5274]
["bitfinex","SOLUSD",1734192336646,23.776884,222.09,221.94,1.5274]
["bitfinex","SOLUSD",1734192336882,21.5928,222.06,221.91,23.902374]
["bitfinex","SOLUSD",1734192337173,21.5928,222.06,221.92,8.66849336]
["bitfinex","SOLUSD",1734192337546,21.5928,222.06,221.92,0.12256426]
["bitfinex","SOLUSD",1734192338668,21.5928,222.06,221.92,0.24805426]
["bitfinex","SOLUSD",1734192338859,21.5928,222.06,221.92,0.37354426]
["bitfinex","SOLUSD",1734192339252,20.0,222.02,221.93,0.12549]
["bitfinex","SOLUSD",1734192341960,20.0,222.01,221.93,0.12549]
["bitfinex","SOLUSD",1734192342148,20.0,222.01,221.92,0.12256426]
["bitfinex","SOLUSD",1734192345976,23.776884,222.0,221.92,0.12256426]
["bitfinex","SOLUSD",1734192346182,21.5732,221.97,221.92,0.12256426]
["bitfinex","SOLUSD",1734192346475,20.0,221.93,221.92,0.12256426]
["bitfinex","SOLUSD",1734192347873,20.0,221.93,221.85,0.5238161]
["bitfinex","SOLUSD",1734192348075,20.0,221.92,221.85,0.5238161]
["bitfinex","SOLUSD",1734192349287,23.776884,221.91,221.85,0.5238161]
["bitfinex","SOLUSD",1734192349695,20.0,221.88,221.85,0.5238161]
["bitfinex","SOLUSD",1734192350878,1.5757,221.87,221.85,0.5238161]
["bitfinex","SOLUSD",1734192351389,20.0,221.88,221.85,0.5238161]
["bitfinex","SOLUSD",1734192351560,1.5757,221.92,221.85,0.5238161]
["bitfinex","SOLUSD",1734192351561,21.5757,221.92,221.85,0.5238161]
["bitfinex","SOLUSD",1734192352784,1.5757,221.92,221.85,0.5238161]
["bitfinex","SOLUSD",1734192354277,21.5757,221.92,221.85,0.5238161]
["bitfinex","SOLUSD",1734192354867,20.0,221.97,221.85,0.5238161]
["bitfinex","SOLUSD",1734192355082,20.0,221.93,221.85,0.5238161]
["bitfinex","SOLUSD",1734192361089,23.776884,221.92,221.85,0.5238161]
["bitfinex","SOLUSD",1734192361687,20.0,221.97,221.85,0.5238161]
["bitfinex","SOLUSD",1734192361871,23.776884,221.96,221.85,0.5238161]
["bitfinex","SOLUSD",1734192362282,20.0,221.93,221.85,0.5238161]
["bitfinex","SOLUSD",1734192362883,20.0,221.89,221.85,0.5238161]
["bitfinex","SOLUSD",1734192365479,23.776884,221.92,221.85,0.5238161]
["bitfinex","SOLUSD",1734192365698,1.5757,221.98,221.85,0.5238161]
["bitfinex","SOLUSD",1734192365699,23.776884,221.96,221.85,0.5238161]
["bitfinex","SOLUSD",1734192365984,1.5757,221.98,221.85,0.5238161]
["bitfinex","SOLUSD",1734192367162,1.5757,221.98,221.86,0.12549]
["bitfinex","SOLUSD",1734192367362,11.69733726,222.0,221.86,0.25098]
["bitfinex","SOLUSD",1734192367664,1.6405,222.03,221.89,0.12549]
["bitfinex","SOLUSD",1734192367867,1.6405,222.03,221.89,1.75108]
["bitfinex","SOLUSD",1734192368169,1.6405,222.03,221.89,1.62559]
["bitfinex","SOLUSD",1734192369097,21.6405,222.03,221.89,1.62559]
["bitfinex","SOLUSD",1734192369671,20.0,221.99,221.89,1.5001]
["bitfinex","SOLUSD",1734192369876,23.776884,221.98,221.89,1.5001]
["bitfinex","SOLUSD",1734192372467,8.0584,222.03,221.89,1.5001]
["bitfinex","SOLUSD",1734192372468,21.6405,222.03,221.89,1.5001]
["bitfinex","SOLUSD",1734192372662,20.0,221.99,221.9,0.25098]
["bitfinex","SOLUSD",1734192372891,21.6405,222.03,221.9,0.12549]
["bitfinex","SOLUSD",1734192373281,21.6405,222.03,221.9,0.25098]
["bitfinex","SOLUSD",1734192373467,21.6405,222.03,221.89,1.5001]
["bitfinex","SOLUSD",1734192374071,20.0,221.99,221.89,1.5001]
["bitfinex","SOLUSD",1734192375595,23.776884,221.98,221.89,1.5001]
["bitfinex","SOLUSD",1734192375981,23.776884,221.98,221.85,0.5238161]
["bitfinex","SOLUSD",1734192376291,23.776884,221.98,221.86,0.12549]
["bitfinex","SOLUSD",1734192378282,21.6405,222.03,221.86,8.7969091]
["bitfinex","SOLUSD",1734192378485,20.0,221.95,221.86,0.12549]
["bitfinex","SOLUSD",1734192380212,23.776884,221.94,221.85,0.5238161]
["bitfinex","SOLUSD",1734192380521,20.0,221.91,221.85,0.5238161]
["bitfinex","SOLUSD",1734192381719,19.89299006,221.91,221.85,0.5238161]
["bitfinex","SOLUSD",1734192387189,20.0,221.87,221.85,0.5238161]
["bitfinex","SOLUSD",1734192387391,23.776884,221.86,221.85,0.5238161]
["bitfinex","SOLUSD",1734192390210,23.902374,221.86,221.85,0.5238161]
["bitfinex","SOLUSD",1734192391303,20.0,221.83,221.74,1.6472]
["bitfinex","SOLUSD",1734192391484,23.776884,221.82,221.74,1.6472]
["bitfinex","SOLUSD",1734192393895,23.776884,221.78,221.67,1.6472]
["bitfinex","SOLUSD",1734192395407,20.0,221.75,221.67,1.6472]
["bitfinex","SOLUSD",1734192395588,23.776884,221.74,221.67,1.6472]
["bitfinex","SOLUSD",1734192396899,20.0,221.79,221.67,10.1931291]
["bitfinex","SOLUSD",1734192397110,20.0,221.79,221.68,0.12549]
["bitfinex","SOLUSD",1734192397391,20.0,221.79,221.68,8.6714191]
["bitfinex","SOLUSD",1734192397594,20.0,221.79,221.68,0.12549]
["bitfinex","SOLUSD",1734192399306,23.776884,221.78,221.67,1.6472]
["bitfinex","SOLUSD",1734192404004,20.0,221.79,221.68,0.12549]
["bitfinex","SOLUSD",1734192404201,20.0,221.79,221.68,0.25098]
["bitfinex","SOLUSD",1734192406413,23.776884,221.78,221.67,1.6472]
["bitfinex","SOLUSD",1734192407002,23.776884,221.78,221.67,10.1931291]
["bitfinex","SOLUSD",1734192408607,20.0,221.75,221.67,10.1931291]
["bitfinex","SOLUSD",1734192409517,20.0,221.79,221.68,8.7969091]
["bitfinex","SOLUSD",1734192409710,20.0,221.79,221.69,8.5459291]
["bitfinex","SOLUSD",1734192410010,20.0,221.79,221.68,0.25098]
["bitfinex","SOLUSD",1734192410422,20.0,221.79,221.68,8.7969091]
["bitfinex","SOLUSD",1734192410722,23.776884,221.78,221.67,10.1931291]
["bitfinex","SOLUSD",1734192410893,20.0,221.75,221.67,1.6472]
["bitfinex","SOLUSD",1734192411729,20.0,221.79,221.68,0.37647]
["bitfinex","SOLUSD",1734192416329,20.0,221.79,221.68,8.9223991]
["bitfinex","SOLUSD",1734192418324,20.0,221.79,221.68,0.37647]
["bitfinex","SOLUSD",1734192419540,20.0,221.79,221.68,0.12549]
["bitfinex","SOLUSD",1734192420559,23.776884,221.78,221.67,1.6472]
["bitfinex","SOLUSD",1734192422542,20.0,221.79,221.68,0.25098]
["bitfinex","SOLUSD",1734192422962,20.0,221.79,221.7,0.12549]
["bitfinex","SOLUSD",1734192423125,20.0,221.79,221.7,0.25098]
["bitfinex","SOLUSD",1734192423674,20.0,221.79,221.7,8.7969091]
["bitfinex","SOLUSD",1734192423965,8.89251188,221.88,221.74,0.12549]
["bitfinex","SOLUSD",1734192424211,11.56383739,221.88,221.73,8.1281]
["bitfinex","SOLUSD",1734192424335,5.10693726,221.87,221.73,8.1281]
["bitfinex","SOLUSD",1734192425467,23.776884,221.86,221.73,8.1281]
["bitfinex","SOLUSD",1734192425641,23.776884,221.82,221.73,8.1281]
["bitfinex","SOLUSD",1734192425960,20.0,221.79,221.73,8.1281]
["bitfinex","SOLUSD",1734192428266,20.0,221.79,221.68,8.1281]
["bitfinex","SOLUSD",1734192428490,20.0,221.75,221.68,8.1281]
["bitfinex","SOLUSD",1734192431078,23.776884,221.74,221.68,8.1281]
["bitfinex","SOLUSD",1734192431389,23.776884,221.74,221.63,8.6519161]
["bitfinex","SOLUSD",1734192434052,20.0,221.71,221.63,8.6519161]
["bitfinex","SOLUSD",1734192435891,23.776884,221.7,221.63,8.6519161]
["bitfinex","SOLUSD",1734192436279,20.0,221.75,221.63,8.6519161]
["bitfinex","SOLUSD",1734192436784,20.0,221.71,221.63,8.6519161]
["bitfinex","SOLUSD",1734192438768,20.0,221.71,221.63,2.0576161]
["bitfinex","SOLUSD",1734192441311,23.776884,221.7,221.63,0.5238161]
["bitfinex","SOLUSD",1734192441609,20.0,221.67,221.63,0.5238161]
["bitfinex","SOLUSD",1734192442304,23.776884,221.66,221.63,0.5238161]
["bitfinex","SOLUSD",1734192442511,20.0,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192444213,43.776884,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192445210,20.0,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192451185,43.776884,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192454607,20.0,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192457295,2.76830848,221.72,221.63,0.5238161]
["bitfinex","SOLUSD",1734192457612,23.776884,221.71,221.63,0.5238161]
["bitfinex","SOLUSD",1734192458622,20.0,221.68,221.63,0.5238161]
["bitfinex","SOLUSD",1734192461405,23.776884,221.67,221.63,0.5238161]
["bitfinex","SOLUSD",1734192462915,20.0,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192463216,43.776884,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192464241,20.0,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192465203,43.776884,221.64,221.63,0.5238161]
["bitfinex","SOLUSD",1734192465816,20.0,221.6,221.55,1.6233]
["bitfinex","SOLUSD",1734192466525,20.0,221.6,221.53,6.0545]
["bitfinex","SOLUSD",1734192467042,20.0,221.6,221.5,1.6385]
["bitfinex","SOLUSD",1734192468218,20.0,221.56,221.5,1.6385]
["bitfinex","SOLUSD",1734192469809,20.0,221.56,221.45,8.5459291]
["bitfinex","SOLUSD",1734192470127,20.0,221.56,221.44,8.6714191]
["bitfinex","SOLUSD",1734192470315,20.0,221.56,221.45,0.12549]
["bitfinex","SOLUSD",1734192471223,20.0,221.56,221.44,0.25098]
["bitfinex","SOLUSD",1734192471408,20.0,221.56,221.43,9.8988091]
["bitfinex","SOLUSD",1734192471603,20.0,221.56,221.43,1.35288]
["bitfinex","SOLUSD",1734192471809,20.0,221.56,221.43,9.8988091]
["bitfinex","SOLUSD",1734192473310,20.0,221.56,221.43,1.35288]
["bitfinex","SOLUSD",1734192473503,20.0,221.56,221.44,0.25098]
["bitfinex","SOLUSD",1734192474931,20.0,221.52,221.44,0.12549]
["bitfinex","SOLUSD",1734192475107,20.0,221.52,221.44,8.7969091]
["bitfinex","SOLUSD",1734192475825,23.776884,221.55,221.44,8.7969091]
["bitfinex","SOLUSD",1734192476409,23.776884,221.56,221.46,0.12549]
["bitfinex","SOLUSD",1734192476623,20.0,221.57,221.46,0.12549]
["bitfinex","SOLUSD",1734192477817,20.0,221.57,221.46,0.25098]
["bitfinex","SOLUSD",1734192478133,20.0,221.58,221.47,8.6714191]
["bitfinex","SOLUSD",1734192478517,20.0,221.58,221.49,8.5459291]
["bitfinex","SOLUSD",1734192479544,20.0,221.58,221.48,8.5459291]
["bitfinex","SOLUSD",1734192479914,20.0,221.58,221.47,8.5459291]
["bitfinex","SOLUSD",1734192480136,20.0,221.58,221.48,0.12549]
["bitfinex","SOLUSD",1734192480834,20.0,221.58,221.47,8.7969091]
["bitfinex","SOLUSD",1734192482136,20.0,221.58,221.47,0.25098]
["bitfinex","SOLUSD",1734192484020,2.20687915,221.61,221.49,8.5459291]
["bitfinex","SOLUSD",1734192484265,22.20687915,221.61,221.5,6.0431]
["bitfinex","SOLUSD",1734192484412,20.0,221.61,221.5,6.0431]
["bitfinex","SOLUSD",1734192485334,20.0,221.6,221.5,6.0431]
["bitfinex","SOLUSD",1734192487145,20.0,221.6,221.47,0.25098]
["bitfinex","SOLUSD",1734192487636,20.0,221.6,221.46,0.12549]
["bitfinex","SOLUSD",1734192488816,23.776884,221.59,221.45,6.0431]
["bitfinex","SOLUSD",1734192489024,20.0,221.56,221.45,6.0431]
["bitfinex","SOLUSD",1734192490948,20.0,221.52,221.45,6.0431]
["bitfinex","SOLUSD",1734192493146,20.0,221.55,221.45,6.0431]
["bitfinex","SOLUSD",1734192495050,20.0,221.56,221.45,6.0431]
["bitfinex","SOLUSD",1734192497950,20.0,221.57,221.46,8.7969091]
["bitfinex","SOLUSD",1734192498251,23.776884,221.62,221.48,8.5459291]
["bitfinex","SOLUSD",1734192498628,23.776884,221.62,221.47,8.5459291]
["bitfinex","SOLUSD",1734192499630,20.0,221.59,221.47,8.5459291]
["bitfinex","SOLUSD",1734192500030,20.0,221.59,221.49,8.5459291]
["bitfinex","SOLUSD",1734192501232,23.776884,221.63,221.5,10.1835291]
["bitfinex","SOLUSD",1734192501438,23.776884,221.63,221.5,1.6376]
["bitfinex","SOLUSD",1734192501652,23.776884,221.63,221.5,10.1835291]
["bitfinex","SOLUSD",1734192501976,4.34860393,221.66,221.51,8.5459291]
["bitfinex","SOLUSD",1734192502257,4.34860393,221.66,221.53,8.5459291]
["bitfinex","SOLUSD",1734192503570,23.776884,221.65,221.53,8.5459291]
["bitfinex","SOLUSD",1734192503732,20.0,221.64,221.53,8.5459291]
["bitfinex","SOLUSD",1734192503937,20.0,221.64,221.53,0.25098]
["bitfinex","SOLUSD",1734192504150,20.0,221.65,221.54,1.6376]
["bitfinex","SOLUSD",1734192504461,6.35882102,221.68,221.55,8.5459291]
["bitfinex","SOLUSD",1734192504670,6.15328719,221.71,221.55,8.5459291]
["bitfinex","SOLUSD",1734192505771,4.34860393,221.71,221.58,8.5459291]
["bitfinex","SOLUSD",1734192506068,4.34860393,221.71,221.57,8.5459291]
["bitfinex","SOLUSD",1734192506450,4.34860393,221.71,221.58,8.5459291]
["bitfinex","SOLUSD",1734192506782,4.34860393,221.71,221.59,6.5056]
["bitfinex","SOLUSD",1734192507275,6.35882102,221.73,221.6,1.6376]
["bitfinex","SOLUSD",1734192507549,4.34860393,221.76,221.6,10.1835291]
["bitfinex","SOLUSD",1734192507770,20.0,221.74,221.6,1.6376]
["bitfinex","SOLUSD",1734192507932,20.0,221.73,221.6,1.6376]
["bitfinex","SOLUSD",1734192508258,20.0,221.71,221.6,1.6376]
["bitfinex","SOLUSD",1734192508478,43.776884,221.7,221.6,1.6376]
["bitfinex","SOLUSD",1734192509070,20.0,221.7,221.6,1.6376]
["bitfinex","SOLUSD",1734192510442,4.34860393,221.73,221.61,8.5459291]
["bitfinex","SOLUSD",1734192512466,4.34860393,221.73,221.62,0.12549]
["bitfinex","SOLUSD",1734192513342,20.0,221.77,221.63,0.25098]
["bitfinex","SOLUSD",1734192513542,20.0,221.75,221.63,0.12549]
["bitfinex","SOLUSD",1734192514150,20.0,221.75,221.62,0.25098]
["bitfinex","SOLUSD",1734192514749,23.776884,221.74,221.61,0.25098]
["bitfinex","SOLUSD",1734192515089,20.0,221.71,221.61,0.25098]
["bitfinex","SOLUSD",1734192515750,20.0,221.71,221.6,10.1835291]
["bitfinex","SOLUSD",1734192515985,20.0,221.71,221.6,1.6376]
["bitfinex","SOLUSD",1734192516767,23.776884,221.7,221.6,1.6376]
["bitfinex","SOLUSD",1734192517670,20.0,221.67,221.6,1.6376]
["bitfinex","SOLUSD",1734192520159,20.0,221.63,221.6,1.6376]
["bitfinex","SOLUSD",1734192520654,20.0,221.63,221.59,6.5056]
["bitfinex","SOLUSD",1734192520862,20.0,221.63,221.55,1.516]
["bitfinex","SOLUSD",1734192521266,20.0,221.59,221.55,1.516]
["bitfinex","SOLUSD",1734192522368,20.0,221.59,221.49,7.5595]
["bitfinex","SOLUSD",1734192523877,20.0,221.59,221.49,16.1054291]
["bitfinex","SOLUSD",1734192524764,20.0,221.59,221.49,7.5595]
["bitfinex","SOLUSD",1734192525875,20.0,221.59,221.49,16.1054291]
["bitfinex","SOLUSD",1734192528178,20.0,221.59,221.5,0.12549]
["bitfinex","SOLUSD",1734192528379,20.0,221.59,221.5,8.6714191]
["bitfinex","SOLUSD",1734192529976,20.0,221.59,221.51,8.5459291]
["bitfinex","SOLUSD",1734192531564,6.10586171,221.68,221.53,8.7969091]
["bitfinex","SOLUSD",1734192531872,7.90053048,221.68,221.55,8.5459291]
["bitfinex","SOLUSD",1734192532800,23.776884,221.67,221.55,8.5459291]
["bitfinex","SOLUSD",1734192532998,23.776884,221.67,221.55,0.12549]
["bitfinex","SOLUSD",1734192533716,23.776884,221.67,221.51,8.5459291]
["bitfinex","SOLUSD",1734192533876,23.776884,221.67,221.52,0.12549]
["bitfinex","SOLUSD",1734192534418,20.0,221.64,221.52,0.12549]
["bitfinex","SOLUSD",1734192534704,20.0,221.6,221.52,0.12549]
["bitfinex","SOLUSD",1734192535272,23.776884,221.67,221.52,0.12549]
["bitfinex","SOLUSD",1734192535273,20.0,221.64,221.52,0.12549]
["bitfinex","SOLUSD",1734192535709,20.0,221.6,221.52,0.12549]
["bitfinex","SOLUSD",1734192536075,20.0,221.64,221.51,8.5459291]
["bitfinex","SOLUSD",1734192536280,20.0,221.56,221.49,7.5595]
["bitfinex","SOLUSD",1734192537184,20.0,221.6,221.49,7.5595]
["bitfinex","SOLUSD",1734192537607,20.0,221.56,221.49,7.5595]
["bitfinex","SOLUSD",1734192538198,20.0,221.6,221.49,16.1054291]
["bitfinex","SOLUSD",1734192538386,23.776884,221.59,221.49,7.5595]
["bitfinex","SOLUSD",1734192538588,20.0,221.56,221.49,7.5595]
["bitfinex","SOLUSD",1734192540119,23.776884,221.59,221.49,7.5595]
["bitfinex","SOLUSD",1734192540318,20.0,221.56,221.49,16.1054291]
["bitfinex","SOLUSD",1734192541406,20.0,221.65,221.51,8.5459291]
["bitfinex","SOLUSD",1734192541701,20.0,221.61,221.5,0.25098]
["bitfinex","SOLUSD",1734192541902,20.0,221.61,221.52,0.12549]
["bitfinex","SOLUSD",1734192542103,20.0,221.61,221.52,8.6714191]
["bitfinex","SOLUSD",1734192542613,20.0,221.61,221.53,8.5459291]
["bitfinex","SOLUSD",1734192543003,20.0,221.61,221.54,8.5459291]
["bitfinex","SOLUSD",1734192543790,23.776884,221.64,221.55,8.5459291]
["bitfinex","SOLUSD",1734192545095,20.0,221.61,221.55,8.5459291]
["bitfinex","SOLUSD",1734192545687,20.0,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1734192545886,20.0,221.61,221.52,8.5459291]
["bitfinex","SOLUSD",1734192546987,20.0,221.61,221.53,8.5459291]
["bitfinex","SOLUSD",1734192549489,20.0,221.61,221.52,8.5459291]
["bitfinex","SOLUSD",1734192551014,20.0,221.61,221.5,0.25098]
["bitfinex","SOLUSD",1734192551212,20.0,221.61,221.52,0.12549]
["bitfinex","SOLUSD",1734192551601,23.776884,221.6,221.49,7.5595]
["bitfinex","SOLUSD",1734192551917,23.776884,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734192552215,20.0,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734192553012,20.0,221.57,221.49,7.5595]
["bitfinex","SOLUSD",1734192553217,20.0,221.57,221.51,8.5459291]
["bitfinex","SOLUSD",1734192554491,20.0,221.57,221.5,8.6714191]
["bitfinex","SOLUSD",1734192554693,20.0,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734192555194,20.0,221.57,221.5,8.6714191]
["bitfinex","SOLUSD",1734192557299,20.0,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734192557697,20.0,221.57,221.5,8.6714191]
["bitfinex","SOLUSD",1734192557907,0.12549,221.69,221.54,8.5459291]
["bitfinex","SOLUSD",1734192558095,5.91640006,221.7,221.58,8.5459291]
["bitfinex","SOLUSD",1734192558300,2.72138988,221.72,221.61,8.5459291]
["bitfinex","SOLUSD",1734192558513,7.02744837,221.75,221.62,8.5459291]
["bitfinex","SOLUSD",1734192558703,1.5183,221.76,221.64,8.5459291]
["bitfinex","SOLUSD",1734192559138,1.5183,221.76,221.65,8.5459291]
["bitfinex","SOLUSD",1734192559298,1.5183,221.76,221.59,0.67669667]
["bitfinex","SOLUSD",1734192559299,4.34860006,221.8,221.68,8.5459291]
["bitfinex","SOLUSD",1734192559504,14.65164717,221.81,221.69,8.5459291]
["bitfinex","SOLUSD",1734192559505,1.5183,221.81,221.69,8.5459291]
["bitfinex","SOLUSD",1734192560318,4.15715926,221.81,221.69,8.5459291]
["bitfinex","SOLUSD",1734192560497,1.5183,221.81,221.72,8.5459291]
["bitfinex","SOLUSD",1734192560697,8.545929,221.84,221.72,8.5459291]
["bitfinex","SOLUSD",1734192561007,4.34860006,221.86,221.72,8.5459291]
["bitfinex","SOLUSD",1734192561798,20.0,221.84,221.72,8.5459291]
["bitfinex","SOLUSD",1734192562003,23.776884,221.83,221.72,8.5459291]
["bitfinex","SOLUSD",1734192562305,20.0,221.8,221.72,8.5459291]
["bitfinex","SOLUSD",1734192563125,7.6241988,221.87,221.66,8.61856418]
["bitfinex","SOLUSD",1734192563126,1.5183,221.87,221.77,8.5459291]
["bitfinex","SOLUSD",1734192563311,1.81844133,221.91,221.78,8.5459291]
["bitfinex","SOLUSD",1734192563522,1.5183,221.92,221.79,8.5459291]
["bitfinex","SOLUSD",1734192563910,1.5183,221.92,221.8,8.5459291]
["bitfinex","SOLUSD",1734192564327,1.5183,221.92,221.79,8.5459291]
["bitfinex","SOLUSD",1734192564516,1.5183,221.92,221.78,8.5459291]
["bitfinex","SOLUSD",1734192565021,20.0,221.9,221.79,8.5459291]
["bitfinex","SOLUSD",1734192565219,20.0,221.9,221.78,13.40916312]
["bitfinex","SOLUSD",1734192565220,20.0,221.86,221.78,13.40916312]
["bitfinex","SOLUSD",1734192565427,20.0,221.86,221.79,13.40916312]
["bitfinex","SOLUSD",1734192566635,20.0,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734192569521,20.0,221.86,221.77,13.40916312]
["bitfinex","SOLUSD",1734192570019,23.776884,221.85,221.75,13.40916312]
["bitfinex","SOLUSD",1734192570325,20.0,221.82,221.71,13.40916312]
["bitfinex","SOLUSD",1734192571940,20.0,221.82,221.68,13.40916312]
["bitfinex","SOLUSD",1734192571941,20.0,221.78,221.68,13.40916312]
["bitfinex","SOLUSD",1734192572555,20.0,221.78,221.69,0.12549]
["bitfinex","SOLUSD",1734192573125,20.0,221.78,221.69,0.25098]
["bitfinex","SOLUSD",1734192573536,20.0,221.78,221.7,0.12549]
["bitfinex","SOLUSD",1734192574434,20.0,221.78,221.68,13.40916312]
["bitfinex","SOLUSD",1734192574838,20.0,221.78,221.69,13.40916312]
["bitfinex","SOLUSD",1734192575765,20.0,221.78,221.68,13.40916312]
["bitfinex","SOLUSD",1734192576752,20.0,221.78,221.67,0.12549]
["bitfinex","SOLUSD",1734192577758,20.0,221.78,221.67,13.53465312]
["bitfinex","SOLUSD",1734192578762,20.0,221.74,221.65,13.40916312]
["bitfinex","SOLUSD",1734192578940,20.0,221.74,221.63,13.40916312]
["bitfinex","SOLUSD",1734192580146,20.0,221.74,221.62,13.66014312]
["bitfinex","SOLUSD",1734192581646,20.0,221.74,221.66,13.40916312]
["bitfinex","SOLUSD",1734192582359,20.0,221.74,221.65,13.40916312]
["bitfinex","SOLUSD",1734192583032,20.0,221.74,221.64,13.40916312]
["bitfinex","SOLUSD",1734192583570,20.0,221.74,221.63,13.40916312]
["bitfinex","SOLUSD",1734192585152,20.0,221.74,221.64,8.59274661]
["bitfinex","SOLUSD",1734192585337,20.0,221.74,221.65,8.59274661]
["bitfinex","SOLUSD",1734192585851,20.0,221.74,221.64,8.59274661]
["bitfinex","SOLUSD",1734192588166,20.0,221.74,221.63,8.59274661]
["bitfinex","SOLUSD",1734192592454,20.0,221.74,221.64,8.59274661]
["bitfinex","SOLUSD",1734192592767,20.0,221.8,221.67,8.59274661]
["bitfinex","SOLUSD",1734192592963,20.0,221.8,221.68,8.59274661]
["bitfinex","SOLUSD",1734192593957,23.776884,221.79,221.68,8.59274661]
["bitfinex","SOLUSD",1734192594262,20.0,221.76,221.68,8.59274661]
["bitfinex","SOLUSD",1734192594460,20.0,221.76,221.67,8.59274661]
["bitfinex","SOLUSD",1734192594776,23.776884,221.75,221.64,8.59274661]
["bitfinex","SOLUSD",1734192594948,1.6486,221.74,221.63,8.59274661]
["bitfinex","SOLUSD",1734192595567,23.776884,221.73,221.58,134.7]
["bitfinex","SOLUSD",1734192595860,20.0,221.71,221.61,8.59274661]
["bitfinex","SOLUSD",1734192596078,20.0,221.71,221.62,8.59274661]
["bitfinex","SOLUSD",1734192596278,20.0,221.71,221.57,0.25098]
["bitfinex","SOLUSD",1734192596279,20.0,221.71,221.63,8.59274661]
["bitfinex","SOLUSD",1734192598076,20.0,221.71,221.62,8.59274661]
["bitfinex","SOLUSD",1734192598364,20.0,221.71,221.57,0.25098]
["bitfinex","SOLUSD",1734192598365,20.0,221.71,221.61,8.59274661]
["bitfinex","SOLUSD",1734192600386,20.0,221.67,221.54,6.0108]
["bitfinex","SOLUSD",1734192600545,20.0,221.67,221.56,8.59274661]
["bitfinex","SOLUSD",1734192600758,1.6315,221.66,221.56,8.59274661]
["bitfinex","SOLUSD",1734192600956,23.776884,221.65,221.55,8.59274661]
["bitfinex","SOLUSD",1734192601153,23.776884,221.65,221.54,8.59274661]
["bitfinex","SOLUSD",1734192601370,23.776884,221.65,221.55,8.59274661]
["bitfinex","SOLUSD",1734192601553,1.6315,221.66,221.57,8.59274661]
["bitfinex","SOLUSD",1734192601950,1.6315,221.66,221.56,8.59274661]
["bitfinex","SOLUSD",1734192602163,1.6315,221.66,221.51,0.12549]
["bitfinex","SOLUSD",1734192602164,1.6315,221.66,221.57,8.59274661]
["bitfinex","SOLUSD",1734192603474,1.6315,221.66,221.56,8.59274661]
["bitfinex","SOLUSD",1734192604407,1.6315,221.66,221.52,0.12549]
["bitfinex","SOLUSD",1734192604408,30.304184,221.65,221.54,8.59274661]
["bitfinex","SOLUSD",1734192604600,30.304184,221.65,221.53,8.59274661]
["bitfinex","SOLUSD",1734192605494,30.304184,221.65,221.52,0.12549]
["bitfinex","SOLUSD",1734192605495,30.304184,221.65,221.54,8.59274661]
["bitfinex","SOLUSD",1734192606165,30.304184,221.65,221.55,8.59274661]
["bitfinex","SOLUSD",1734192606368,6.5273,221.65,221.56,8.59274661]
["bitfinex","SOLUSD",1734192607657,6.5273,221.65,221.54,8.59274661]
["bitfinex","SOLUSD",1734192608600,20.0,221.62,221.54,8.59274661]
["bitfinex","SOLUSD",1734192610179,20.0,221.62,221.53,8.59274661]
["bitfinex","SOLUSD",1734192612013,20.0,221.62,221.49,6.3147]
["bitfinex","SOLUSD",1734192612212,20.0,221.62,221.5,8.59274661]
["bitfinex","SOLUSD",1734192612706,20.0,221.62,221.51,8.59274661]
["bitfinex","SOLUSD",1734192613287,20.0,221.62,221.52,8.59274661]
["bitfinex","SOLUSD",1734192613481,20.0,221.62,221.51,8.59274661]
["bitfinex","SOLUSD",1734192613702,20.0,221.58,221.44,7.8794]
["bitfinex","SOLUSD",1734192613902,1.6315,221.57,221.47,8.59274661]
["bitfinex","SOLUSD",1734192614102,23.776884,221.56,221.48,8.59274661]
["bitfinex","SOLUSD",1734192614274,23.776884,221.56,221.47,8.59274661]
["bitfinex","SOLUSD",1734192614475,1.6315,221.57,221.48,8.59274661]
["bitfinex","SOLUSD",1734192614702,1.6315,221.57,221.49,8.59274661]
["bitfinex","SOLUSD",1734192615695,1.6315,221.57,221.48,8.59274661]
["bitfinex","SOLUSD",1734192615895,23.776884,221.56,221.44,21.5647]
["bitfinex","SOLUSD",1734192616121,23.776884,221.56,221.49,8.59274661]
["bitfinex","SOLUSD",1734192616712,1.6315,221.57,221.49,8.59274661]
["bitfinex","SOLUSD",1734192617629,1.6315,221.57,221.48,8.59274661]
["bitfinex","SOLUSD",1734192618345,1.6315,221.57,221.44,1.5647]
["bitfinex","SOLUSD",1734192618512,29.836084,221.56,221.45,8.59274661]
["bitfinex","SOLUSD",1734192618715,20.0,221.53,221.45,8.59274661]
["bitfinex","SOLUSD",1734192622320,29.836084,221.56,221.41,9.11656271]
["bitfinex","SOLUSD",1734192622321,21.581,221.49,221.41,9.11656271]
["bitfinex","SOLUSD",1734192623102,1.581,221.49,221.41,9.11656271]
["bitfinex","SOLUSD",1734192623605,1.581,221.49,221.44,8.59274661]
["bitfinex","SOLUSD",1734192623822,1.581,221.49,221.45,8.59274661]
["bitfinex","SOLUSD",1734192624142,1.581,221.49,221.43,8.59274661]
["bitfinex","SOLUSD",1734192625026,1.581,221.49,221.41,0.5238161]
["bitfinex","SOLUSD",1734192625304,1.581,221.49,221.42,8.59274661]
["bitfinex","SOLUSD",1734192625510,1.581,221.49,221.41,9.11656271]
["bitfinex","SOLUSD",1734192628128,1.581,221.49,221.42,8.59274661]
["bitfinex","SOLUSD",1734192628938,1.581,221.49,221.41,9.11656271]
["bitfinex","SOLUSD",1734192631714,1.581,221.49,221.43,8.59274661]
["bitfinex","SOLUSD",1734192633331,1.581,221.49,221.42,8.59274661]
["bitfinex","SOLUSD",1734192633946,1.581,221.49,221.41,0.5238161]
["bitfinex","SOLUSD",1734192635449,1.581,221.49,221.41,9.11656271]
["bitfinex","SOLUSD",1734192635751,1.581,221.49,221.41,0.5238161]
["bitfinex","SOLUSD",1734192639251,6.4708,221.48,221.41,0.5238161]
["bitfinex","SOLUSD",1734192641036,20.0,221.45,221.41,0.5238161]
["bitfinex","SOLUSD",1734192642926,1.553,221.44,221.41,0.5238161]
["bitfinex","SOLUSD",1734192643342,1.553,221.44,221.21,6.2045]
["bitfinex","SOLUSD",1734192643343,20.0,221.39,221.21,6.2045]
["bitfinex","SOLUSD",1734192643542,20.0,221.39,221.22,3.41684973]
["bitfinex","SOLUSD",1734192643732,1.553,221.38,221.25,8.59274661]
["bitfinex","SOLUSD",1734192643933,1.553,221.38,221.22,0.67775765]
["bitfinex","SOLUSD",1734192644161,20.0,221.34,221.22,8.59274661]
["bitfinex","SOLUSD",1734192644373,20.0,221.34,221.2,1.6129]
["bitfinex","SOLUSD",1734192644527,20.0,221.34,221.22,8.59274661]
["bitfinex","SOLUSD",1734192644843,1.553,221.38,221.25,8.59274661]
["bitfinex","SOLUSD",1734192645046,1.553,221.38,221.27,8.59274661]
["bitfinex","SOLUSD",1734192645248,1.553,221.38,221.24,8.59274661]
["bitfinex","SOLUSD",1734192645429,1.553,221.38,221.23,8.59274661]
["bitfinex","SOLUSD",1734192645636,20.0,221.34,221.23,8.59274661]
["bitfinex","SOLUSD",1734192646036,20.0,221.34,221.22,8.59274661]
["bitfinex","SOLUSD",1734192646241,6.5686,221.33,221.22,8.59274661]
["bitfinex","SOLUSD",1734192646462,6.5686,221.33,221.22,0.12549]
["bitfinex","SOLUSD",1734192646840,6.5686,221.33,221.22,8.71823661]
["bitfinex","SOLUSD",1734192647151,6.5686,221.33,221.23,8.59274661]
["bitfinex","SOLUSD",1734192647458,20.0,221.3,221.19,0.5238161]
["bitfinex","SOLUSD",1734192647644,20.0,221.26,221.19,0.5238161]
["bitfinex","SOLUSD",1734192650336,6.5686,221.25,221.19,0.5238161]
["bitfinex","SOLUSD",1734192652868,6.5686,221.25,221.19,9.11656271]
["bitfinex","SOLUSD",1734192653034,1.553,221.28,221.19,0.5238161]
["bitfinex","SOLUSD",1734192657668,20.0,221.27,221.19,0.5238161]
["bitfinex","SOLUSD",1734192658247,23.776884,221.26,221.19,0.5238161]
["bitfinex","SOLUSD",1734192658553,20.0,221.23,221.19,0.5238161]
["bitfinex","SOLUSD",1734192660561,20.0,221.23,221.19,0.0238161]
["bitfinex","SOLUSD",1734192661853,20.0,221.27,221.19,0.0238161]
["bitfinex","SOLUSD",1734192667747,1.553,221.28,221.19,0.0238161]
["bitfinex","SOLUSD",1734192670886,2.65142753,221.32,221.19,0.0238161]
["bitfinex","SOLUSD",1734192671383,22.65142753,221.32,221.19,0.0238161]
["bitfinex","SOLUSD",1734192673092,22.65142753,221.32,221.19,8.61656271]
["bitfinex","SOLUSD",1734192674787,1.5458,221.33,221.2,8.59274661]
["bitfinex","SOLUSD",1734192675166,1.5458,221.33,221.19,8.61656271]
["bitfinex","SOLUSD",1734192675352,1.5458,221.33,221.19,0.0238161]
["bitfinex","SOLUSD",1734192676184,20.0,221.32,221.19,0.0238161]
["bitfinex","SOLUSD",1734192679357,23.776884,221.31,221.19,0.0238161]
["bitfinex","SOLUSD",1734192679656,20.0,221.28,221.19,0.0238161]
["bitfinex","SOLUSD",1734192681195,20.0,221.24,221.19,0.0238161]
["bitfinex","SOLUSD",1734192681701,20.0,221.28,221.19,0.0238161]
["bitfinex","SOLUSD",1734192682186,20.0,221.24,221.19,0.0238161]
["bitfinex","SOLUSD",1734192683366,20.0,221.2,221.19,0.0238161]
["bitfinex","SOLUSD",1734192687481,1.613,221.24,221.19,0.0238161]
["bitfinex","SOLUSD",1734192687677,21.613,221.24,221.19,0.0238161]
["bitfinex","SOLUSD",1734192687885,23.776884,221.26,221.19,0.0238161]
["bitfinex","SOLUSD",1734192688098,5.09665259,221.29,221.19,0.0238161]
["bitfinex","SOLUSD",1734192688267,1.613,221.29,221.19,0.0238161]
["bitfinex","SOLUSD",1734192689896,21.613,221.29,221.19,0.0238161]
["bitfinex","SOLUSD",1734192690097,1.613,221.29,221.19,0.0238161]
["bitfinex","SOLUSD",1734192690769,21.613,221.29,221.19,0.0238161]
["bitfinex","SOLUSD",1734192692667,20.0,221.25,221.19,0.0238161]
["bitfinex","SOLUSD",1734192693864,20.0,221.24,221.19,0.0238161]
["bitfinex","SOLUSD",1734192694064,20.0,221.25,221.19,0.0238161]
["bitfinex","SOLUSD",1734192694295,20.0,221.21,221.19,0.0238161]
["bitfinex","SOLUSD",1734192696292,20.0,221.25,221.19,0.0238161]
["bitfinex","SOLUSD",1734192696502,20.0,221.23,221.19,0.0238161]
["bitfinex","SOLUSD",1734192698014,20.0,221.23,221.15,9.5238161]
["bitfinex","SOLUSD",1734192698712,20.0,221.27,221.15,9.5238161]
["bitfinex","SOLUSD",1734192699086,1.613,221.29,221.15,9.5238161]
["bitfinex","SOLUSD",1734192700109,2.65567655,221.32,221.17,1.6249]
["bitfinex","SOLUSD",1734192700275,2.65567655,221.32,221.17,10.21764661]
["bitfinex","SOLUSD",1734192700917,5.01535259,221.34,221.18,8.59274661]
["bitfinex","SOLUSD",1734192701211,1.5317,221.34,221.19,8.59274661]
["bitfinex","SOLUSD",1734192702176,20.0,221.32,221.19,8.59274661]
["bitfinex","SOLUSD",1734192702384,20.0,221.32,221.18,8.59274661]
["bitfinex","SOLUSD",1734192702691,20.0,221.28,221.17,1.6249]
["bitfinex","SOLUSD",1734192704123,20.0,221.24,221.17,1.6249]
["bitfinex","SOLUSD",1734192706486,20.0,221.24,221.15,9.5238161]
["bitfinex","SOLUSD",1734192713439,20.0,221.29,221.15,9.5238161]
["bitfinex","SOLUSD",1734192713641,20.0,221.29,221.15,18.11656271]
["bitfinex","SOLUSD",1734192713938,20.0,221.29,221.16,8.59274661]
["bitfinex","SOLUSD",1734192714500,23.776884,221.24,221.15,9.5238161]
["bitfinex","SOLUSD",1734192714836,20.0,221.21,221.15,9.5238161]
["bitfinex","SOLUSD",1734192715332,6.0845426,221.28,221.15,9.5238161]
["bitfinex","SOLUSD",1734192715333,20.0,221.25,221.15,9.5238161]
["bitfinex","SOLUSD",1734192715845,20.0,221.27,221.15,9.5238161]
["bitfinex","SOLUSD",1734192716012,20.0,221.23,221.15,9.5238161]
["bitfinex","SOLUSD",1734192729917,23.776884,221.22,221.15,9.5238161]
["bitfinex","SOLUSD",1734192730310,20.0,221.19,221.15,9.5238161]
["bitfinex","SOLUSD",1734192732413,20.0,221.16,221.15,9.5238161]
["bitfinex","SOLUSD",1734192732628,43.776884,221.16,221.15,9.5238161]
["bitfinex","SOLUSD",1734192734420,44.027864,221.16,221.1,2.45669281]
["bitfinex","SOLUSD",1734192734731,20.0,221.12,221.1,2.45669281]
["bitfinex","SOLUSD",1734192735353,23.776884,221.11,221.1,2.45669281]
["bitfinex","SOLUSD",1734192735846,20.0,221.08,220.92,1.6038]
["bitfinex","SOLUSD",1734192736144,20.0,221.08,220.94,8.59274661]
["bitfinex","SOLUSD",1734192736620,20.0,221.08,220.96,18.59274661]
["bitfinex","SOLUSD",1734192736952,20.0,221.08,220.99,10.19654661]
["bitfinex","SOLUSD",1734192737256,20.0,221.1,221.0,8.09274661]
["bitfinex","SOLUSD",1734192737422,20.0,221.1,220.99,1.6038]
["bitfinex","SOLUSD",1734192740141,20.0,221.1,220.97,0.5238161]
["bitfinex","SOLUSD",1734192740324,0.12549,221.09,220.97,0.5238161]
["bitfinex","SOLUSD",1734192740527,20.0,221.1,220.97,0.5238161]
["bitfinex","SOLUSD",1734192740824,0.12549,221.09,220.97,0.5238161]
["bitfinex","SOLUSD",1734192741363,23.902374,221.11,220.97,0.5238161]
["bitfinex","SOLUSD",1734192741642,20.0,221.08,220.97,0.5238161]
["bitfinex","SOLUSD",1734192742424,20.0,221.08,220.93,6.1245]
["bitfinex","SOLUSD",1734192742425,137.4,220.92,220.88,0.67881947]
["bitfinex","SOLUSD",1734192742656,5.0,220.98,220.86,3.06991177]
["bitfinex","SOLUSD",1734192742657,20.0,220.97,220.86,3.06991177]
["bitfinex","SOLUSD",1734192742822,20.0,220.97,220.87,1.5281]
["bitfinex","SOLUSD",1734192743157,20.0,221.02,220.87,1.5281]
["bitfinex","SOLUSD",1734192743325,20.0,220.98,220.87,1.5281]
["bitfinex","SOLUSD",1734192744847,0.12549,221.05,220.89,8.59274661]
["bitfinex","SOLUSD",1734192745045,23.902374,221.05,220.89,8.59274661]
["bitfinex","SOLUSD",1734192745233,20.0,221.02,220.89,8.59274661]
["bitfinex","SOLUSD",1734192745432,20.0,221.02,220.87,10.12084661]
["bitfinex","SOLUSD",1734192746034,20.0,221.0,220.89,8.59274661]
["bitfinex","SOLUSD",1734192746235,20.0,221.0,220.88,6.3924]
["bitfinex","SOLUSD",1734192746236,20.0,221.0,220.91,8.59274661]
["bitfinex","SOLUSD",1734192746432,8.592747,221.07,220.91,8.59274661]
["bitfinex","SOLUSD",1734192746654,1.8599457,221.11,220.92,8.59274661]
["bitfinex","SOLUSD",1734192746871,8.592747,221.09,220.92,8.59274661]
["bitfinex","SOLUSD",1734192747453,8.592747,221.09,220.89,0.25098]
["bitfinex","SOLUSD",1734192747454,23.902374,221.08,220.89,0.12549]
["bitfinex","SOLUSD",1734192747759,20.0,221.01,220.88,6.3924]
["bitfinex","SOLUSD",1734192747938,19.5,221.01,220.88,6.3924]
["bitfinex","SOLUSD",1734192750844,20.0,220.97,220.88,6.3924]
["bitfinex","SOLUSD",1734192753270,0.12549,221.07,220.88,19.9105032]
["bitfinex","SOLUSD",1734192753271,20.0,220.99,220.88,19.9105032]
["bitfinex","SOLUSD",1734192753578,20.0,220.99,220.88,6.3924]
["bitfinex","SOLUSD",1734192754464,4.94045732,221.08,220.91,13.5181032]
["bitfinex","SOLUSD",1734192754662,4.94045732,221.08,220.92,13.5181032]
["bitfinex","SOLUSD",1734192755556,4.94045732,221.08,220.91,13.5181032]
["bitfinex","SOLUSD",1734192755947,23.776884,221.07,220.91,13.5181032]
["bitfinex","SOLUSD",1734192756148,20.0,221.07,220.92,13.5181032]
["bitfinex","SOLUSD",1734192756872,20.0,221.07,220.91,13.5181032]
["bitfinex","SOLUSD",1734192757436,20.0,221.03,220.88,19.9105032]
["bitfinex","SOLUSD",1734192757644,20.0,221.03,220.88,6.3924]
["bitfinex","SOLUSD",1734192758442,23.776884,221.02,220.88,6.3924]
["bitfinex","SOLUSD",1734192758642,20.0,220.99,220.88,6.3924]
["bitfinex","SOLUSD",1734192760945,20.0,220.99,220.86,3.06991177]
["bitfinex","SOLUSD",1734192761771,20.0,220.95,220.86,3.06991177]
["bitfinex","SOLUSD",1734192762780,20.0,220.96,220.86,3.06991177]
["bitfinex","SOLUSD",1734192763783,20.0,220.96,220.86,16.58801497]
["bitfinex","SOLUSD",1734192763959,4.99341906,221.01,220.87,13.5181032]
["bitfinex","SOLUSD",1734192764441,6.2859,221.04,220.87,13.5181032]
["bitfinex","SOLUSD",1734192764644,6.2859,221.04,220.86,16.58801497]
["bitfinex","SOLUSD",1734192765069,20.0,221.0,220.86,16.58801497]
["bitfinex","SOLUSD",1734192765269,20.0,221.0,220.87,13.5181032]
["bitfinex","SOLUSD",1734192765647,20.0,221.0,220.86,3.06991177]
["bitfinex","SOLUSD",1734192766680,23.776884,220.99,220.86,3.06991177]
["bitfinex","SOLUSD",1734192768295,20.0,221.0,220.86,3.06991177]
["bitfinex","SOLUSD",1734192768490,20.0,221.01,220.87,13.5181032]
["bitfinex","SOLUSD",1734192768794,20.0,221.01,220.86,16.58801497]
["bitfinex","SOLUSD",1734192769176,20.0,220.96,220.86,3.06991177]
["bitfinex","SOLUSD",1734192769368,20.0,220.94,220.86,3.06991177]
["bitfinex","SOLUSD",1734192770270,20.0,220.96,220.86,3.06991177]
["bitfinex","SOLUSD",1734192770469,20.0,220.94,220.86,3.06991177]
["bitfinex","SOLUSD",1734192770689,23.776884,220.95,220.86,3.06991177]
["bitfinex","SOLUSD",1734192770888,20.0,220.92,220.86,3.06991177]
["bitfinex","SOLUSD",1734192771572,23.902374,220.91,220.86,3.06991177]
["bitfinex","SOLUSD",1734192772796,23.776884,220.91,220.86,3.06991177]
["bitfinex","SOLUSD",1734192773790,20.0,220.88,220.86,3.06991177]
["bitfinex","SOLUSD",1734192774382,23.776884,220.93,220.86,3.06991177]
["bitfinex","SOLUSD",1734192774706,20.0,220.94,220.86,3.06991177]
["bitfinex","SOLUSD",1734192776194,23.776884,220.93,220.86,3.06991177]
["bitfinex","SOLUSD",1734192776484,20.0,220.9,220.86,3.06991177]
["bitfinex","SOLUSD",1734192779005,23.776884,220.89,220.86,3.06991177]
["bitfinex","SOLUSD",1734192780003,20.0,220.87,220.86,3.06991177]
["bitfinex","SOLUSD",1734192781480,23.902374,220.93,220.86,3.06991177]
["bitfinex","SOLUSD",1734192781889,20.0,220.9,220.86,3.06991177]
["bitfinex","SOLUSD",1734192783387,20.0,220.87,220.86,3.06991177]
["bitfinex","SOLUSD",1734192784401,13.53,220.96,220.86,3.06991177]
["bitfinex","SOLUSD",1734192784402,0.12549,220.95,220.86,3.06991177]
["bitfinex","SOLUSD",1734192784648,20.0,220.93,220.86,3.06991177]
["bitfinex","SOLUSD",1734192784784,20.0,220.94,220.86,3.06991177]
["bitfinex","SOLUSD",1734192786588,20.0,220.9,220.86,3.06991177]
["bitfinex","SOLUSD",1734192788199,20.0,220.9,220.81,6.1831]
["bitfinex","SOLUSD",1734192789307,1.6577,220.98,220.82,13.5181032]
["bitfinex","SOLUSD",1734192789488,5.0,221.05,220.94,20.0]
["bitfinex","SOLUSD",1734192789694,7.98530294,221.06,220.93,13.5181032]
["bitfinex","SOLUSD",1734192789991,6.98937258,221.11,220.95,13.5181032]
["bitfinex","SOLUSD",1734192790187,1.83721514,221.11,220.96,13.5181032]
["bitfinex","SOLUSD",1734192790391,5.0,221.17,220.98,13.5181032]
["bitfinex","SOLUSD",1734192790921,1.83157393,221.18,221.0,13.5181032]
["bitfinex","SOLUSD",1734192791093,5.0,221.19,221.0,13.5181032]
["bitfinex","SOLUSD",1734192791421,13.53,221.18,221.0,13.5181032]
["bitfinex","SOLUSD",1734192791593,13.53,221.18,221.01,13.5181032]
["bitfinex","SOLUSD",1734192792107,20.0,221.15,221.01,13.5181032]
["bitfinex","SOLUSD",1734192792314,20.0,221.17,221.01,13.5181032]
["bitfinex","SOLUSD",1734192792691,0.25098,221.16,221.01,13.5181032]
["bitfinex","SOLUSD",1734192793024,25.25098,221.16,220.98,13.5181032]
["bitfinex","SOLUSD",1734192793215,20.0,221.11,220.96,13.5181032]
["bitfinex","SOLUSD",1734192793395,20.12549,221.1,220.96,13.5181032]
["bitfinex","SOLUSD",1734192793728,20.12549,221.1,220.91,15.05469668]
["bitfinex","SOLUSD",1734192793729,23.776884,221.09,220.97,13.5181032]
["bitfinex","SOLUSD",1734192795520,23.776884,221.09,220.95,13.5181032]
["bitfinex","SOLUSD",1734192796123,23.776884,221.09,220.96,13.5181032]
["bitfinex","SOLUSD",1734192799334,23.776884,221.09,220.97,13.5181032]
["bitfinex","SOLUSD",1734192800150,23.776884,221.09,220.98,13.5181032]
["bitfinex","SOLUSD",1734192800726,23.776884,221.09,220.92,0.12549]
["bitfinex","SOLUSD",1734192800727,23.776884,221.09,220.97,13.5181032]
["bitfinex","SOLUSD",1734192801043,23.776884,221.09,220.95,13.5181032]
["bitfinex","SOLUSD",1734192801044,20.0,221.06,220.95,13.5181032]
["bitfinex","SOLUSD",1734192801224,23.776884,221.05,220.92,13.5181032]
["bitfinex","SOLUSD",1734192801835,23.776884,221.05,220.93,13.5181032]
["bitfinex","SOLUSD",1734192803861,23.776884,221.05,220.92,13.5181032]
["bitfinex","SOLUSD",1734192805255,23.776884,221.05,220.93,13.5181032]
["bitfinex","SOLUSD",1734192805722,23.776884,221.05,220.94,13.5181032]
["bitfinex","SOLUSD",1734192808450,23.776884,221.05,220.95,13.5181032]
["bitfinex","SOLUSD",1734192808755,20.0,221.09,220.98,13.5181032]
["bitfinex","SOLUSD",1734192808953,1.77429967,221.11,220.98,13.5181032]
["bitfinex","SOLUSD",1734192809124,6.2788,221.12,220.97,13.5181032]
["bitfinex","SOLUSD",1734192809832,0.12549,221.11,220.96,13.5181032]
["bitfinex","SOLUSD",1734192810045,0.12549,221.11,220.95,13.5181032]
["bitfinex","SOLUSD",1734192810247,24.027864,221.11,220.95,13.5181032]
["bitfinex","SOLUSD",1734192810631,23.776884,221.07,220.95,13.5181032]
["bitfinex","SOLUSD",1734192811326,20.0,221.04,220.94,13.5181032]
["bitfinex","SOLUSD",1734192813655,20.0,221.04,220.93,13.5181032]
["bitfinex","SOLUSD",1734192813962,20.0,220.99,220.86,21.7337032]
["bitfinex","SOLUSD",1734192814250,23.776884,220.98,220.86,13.5181032]
["bitfinex","SOLUSD",1734192814454,23.776884,220.98,220.81,1.5852]
["bitfinex","SOLUSD",1734192814455,20.0,220.95,220.84,13.5181032]
["bitfinex","SOLUSD",1734192814969,20.0,220.95,220.83,13.5181032]
["bitfinex","SOLUSD",1734192816429,20.0,220.91,220.81,15.1033032]
["bitfinex","SOLUSD",1734192818463,23.776884,220.9,220.79,13.5181032]
["bitfinex","SOLUSD",1734192820560,20.0,220.89,220.8,13.5181032]
["bitfinex","SOLUSD",1734192821164,6.0167,220.92,220.8,13.5181032]
["bitfinex","SOLUSD",1734192822043,23.776884,220.91,220.8,13.5181032]
["bitfinex","SOLUSD",1734192823266,23.776884,220.91,220.79,13.5181032]
["bitfinex","SOLUSD",1734192823663,20.0,220.88,220.78,23.5181032]
["bitfinex","SOLUSD",1734192824569,20.0,220.88,220.78,10.0]
["bitfinex","SOLUSD",1734192825363,20.0,220.84,220.78,10.0]
["bitfinex","SOLUSD",1734192826071,20.0,220.85,220.78,10.0]
["bitfinex","SOLUSD",1734192826669,1.5316,220.84,220.78,10.0]
["bitfinex","SOLUSD",1734192829065,21.5316,220.84,220.78,10.0]
["bitfinex","SOLUSD",1734192829372,1.5316,220.84,220.78,10.0]
["bitfinex","SOLUSD",1734192832376,20.0,220.85,220.79,13.5181032]
["bitfinex","SOLUSD",1734192832675,23.776884,220.88,220.79,13.5181032]
["bitfinex","SOLUSD",1734192832845,23.776884,220.88,220.78,23.5181032]
["bitfinex","SOLUSD",1734192833246,1.5316,220.89,220.79,8.65896041]
["bitfinex","SOLUSD",1734192835171,21.5316,220.89,220.79,13.52852282]
["bitfinex","SOLUSD",1734192837257,21.5316,220.89,220.78,23.52852282]
["bitfinex","SOLUSD",1734192837883,21.5316,220.89,220.78,10.0]
["bitfinex","SOLUSD",1734192838086,21.5316,220.89,220.78,23.52852282]
["bitfinex","SOLUSD",1734192838586,21.5316,220.89,220.78,10.0]
["bitfinex","SOLUSD",1734192841160,20.0,220.89,220.78,23.52852282]
["bitfinex","SOLUSD",1734192841361,20.0,220.89,220.78,16.583]
["bitfinex","SOLUSD",1734192842302,20.0,220.89,220.78,10.0]
["bitfinex","SOLUSD",1734192842593,20.0,220.85,220.78,10.0]
["bitfinex","SOLUSD",1734192844063,23.776884,220.84,220.78,10.0]
["bitfinex","SOLUSD",1734192844258,20.0,220.81,220.78,10.0]
["bitfinex","SOLUSD",1734192845665,23.776884,220.8,220.78,10.0]
["bitfinex","SOLUSD",1734192847100,0.12549,220.79,220.78,10.0]
["bitfinex","SOLUSD",1734192848675,20.0,220.73,220.57,2.26439401]
["bitfinex","SOLUSD",1734192848875,23.776884,220.72,220.6,13.52852282]
["bitfinex","SOLUSD",1734192849403,0.12549,220.71,220.58,13.52852282]
["bitfinex","SOLUSD",1734192849871,20.0,220.69,220.58,13.52852282]
["bitfinex","SOLUSD",1734192851198,23.776884,220.72,220.62,13.52852282]
["bitfinex","SOLUSD",1734192851504,20.0,220.7,220.63,13.52852282]
["bitfinex","SOLUSD",1734192851686,23.776884,220.73,220.63,13.52852282]
["bitfinex","SOLUSD",1734192852195,23.776884,220.73,220.57,1.5847]
["bitfinex","SOLUSD",1734192852196,20.0,220.7,220.57,1.5847]
["bitfinex","SOLUSD",1734192852505,20.0,220.7,220.6,13.52852282]
["bitfinex","SOLUSD",1734192852802,6.6216,220.74,220.63,13.52852282]
["bitfinex","SOLUSD",1734192853386,1.5643,220.76,220.64,13.52852282]
["bitfinex","SOLUSD",1734192853595,1.5643,220.76,220.65,13.52852282]
["bitfinex","SOLUSD",1734192853875,0.12549,220.72,220.48,7.866]
["bitfinex","SOLUSD",1734192854079,0.12549,220.72,220.55,13.52852282]
["bitfinex","SOLUSD",1734192854493,24.027864,220.74,220.54,13.52852282]
["bitfinex","SOLUSD",1734192855075,0.12549,220.7,220.54,13.52852282]
["bitfinex","SOLUSD",1734192855275,0.12549,220.7,220.53,14.05233892]
["bitfinex","SOLUSD",1734192855276,23.902374,220.66,220.53,14.05233892]
["bitfinex","SOLUSD",1734192857007,20.0,220.59,220.53,0.5238161]
["bitfinex","SOLUSD",1734192857614,20.0,220.62,220.53,0.5238161]
["bitfinex","SOLUSD",1734192857794,23.776884,220.61,220.53,0.5238161]
["bitfinex","SOLUSD",1734192858107,20.0,220.58,220.53,0.5238161]
["bitfinex","SOLUSD",1734192858911,23.776884,220.61,220.53,0.5238161]
["bitfinex","SOLUSD",1734192859206,8.1859,220.65,220.53,0.5238161]
["bitfinex","SOLUSD",1734192859207,0.12549,220.63,220.53,0.5238161]
["bitfinex","SOLUSD",1734192860012,23.776884,220.64,220.53,0.5238161]
["bitfinex","SOLUSD",1734192860305,8.1859,220.65,220.53,0.5238161]
["bitfinex","SOLUSD",1734192860500,20.0,220.62,220.53,0.5238161]
["bitfinex","SOLUSD",1734192860903,0.12549,220.61,220.53,0.5238161]
["bitfinex","SOLUSD",1734192861206,20.0,220.54,220.53,0.5238161]
["bitfinex","SOLUSD",1734192861381,6.0964,220.57,220.53,0.5238161]
["bitfinex","SOLUSD",1734192861382,23.776884,220.57,220.53,0.5238161]
["bitfinex","SOLUSD",1734192862591,0.12549,220.56,220.53,0.5238161]
["bitfinex","SOLUSD",1734192863204,44.027864,220.54,220.53,0.5238161]
["bitfinex","SOLUSD",1734192863404,44.027864,220.54,220.44,10.0]
["bitfinex","SOLUSD",1734192863405,23.902374,220.48,220.44,10.0]
["bitfinex","SOLUSD",1734192863924,23.776884,220.48,220.44,10.0]
["bitfinex","SOLUSD",1734192864099,20.0,220.5,220.44,10.0]
["bitfinex","SOLUSD",1734192865107,1.6189,220.52,220.44,10.0]
["bitfinex","SOLUSD",1734192865310,7.84079,220.59,220.44,10.0]
["bitfinex","SOLUSD",1734192865713,0.12549,220.58,220.44,10.0]
["bitfinex","SOLUSD",1734192866498,43.902374,220.53,220.44,10.0]
["bitfinex","SOLUSD",1734192866698,23.902374,220.52,220.44,10.0]
["bitfinex","SOLUSD",1734192867003,20.0,220.53,220.44,10.0]
["bitfinex","SOLUSD",1734192869219,23.902374,220.5,220.44,10.0]
["bitfinex","SOLUSD",1734192869522,1.6189,220.51,220.44,10.0]
["bitfinex","SOLUSD",1734192869912,23.902374,220.5,220.44,10.0]
["bitfinex","SOLUSD",1734192870801,1.6189,220.51,220.44,10.0]
["bitfinex","SOLUSD",1734192871205,23.902374,220.5,220.44,10.0]
["bitfinex","SOLUSD",1734192871730,20.0,220.47,220.44,10.0]
["bitfinex","SOLUSD",1734192873106,1.6189,220.51,220.44,10.0]
["bitfinex","SOLUSD",1734192873412,0.12549,220.56,220.44,10.0]
["bitfinex","SOLUSD",1734192873807,0.25098,220.56,220.44,10.0]
["bitfinex","SOLUSD",1734192874100,0.12549,220.56,220.44,10.0]
["bitfinex","SOLUSD",1734192874523,23.902374,220.56,220.44,10.0]
["bitfinex","SOLUSD",1734192874725,1.6189,220.57,220.46,13.52852282]
["bitfinex","SOLUSD",1734192874913,6.0964,220.59,220.47,13.52852282]
["bitfinex","SOLUSD",1734192875230,6.0964,220.59,220.46,13.52852282]
["bitfinex","SOLUSD",1734192875612,8.88195232,220.59,220.44,25.08432282]
["bitfinex","SOLUSD",1734192876002,23.902374,220.55,220.44,11.5558]
["bitfinex","SOLUSD",1734192877306,20.0,220.56,220.44,11.5558]
["bitfinex","SOLUSD",1734192877503,20.0,220.56,220.44,25.08432282]
["bitfinex","SOLUSD",1734192877832,20.0,220.49,220.44,10.0]
["bitfinex","SOLUSD",1734192878015,23.902374,220.51,220.44,10.0]
["bitfinex","SOLUSD",1734192878016,20.0,220.48,220.44,10.0]
["bitfinex","SOLUSD",1734192880112,1.6189,220.53,220.44,10.0]
["bitfinex","SOLUSD",1734192880311,0.12549,220.57,220.44,10.0]
["bitfinex","SOLUSD",1734192880529,23.776884,220.54,220.44,10.0]
["bitfinex","SOLUSD",1734192880831,20.0,220.51,220.44,10.0]
["bitfinex","SOLUSD",1734192881224,23.902374,220.57,220.44,10.0]
["bitfinex","SOLUSD",1734192881225,20.0,220.54,220.44,10.0]
["bitfinex","SOLUSD",1734192881828,13.78098,220.53,220.44,10.0]
["bitfinex","SOLUSD",1734192882018,20.0,220.46,220.44,10.0]
["bitfinex","SOLUSD",1734192882536,20.0,220.5,220.44,10.0]
["bitfinex","SOLUSD",1734192882737,1.6047,220.53,220.44,10.0]
["bitfinex","SOLUSD",1734192882738,23.902374,220.52,220.44,10.0]
["bitfinex","SOLUSD",1734192883120,20.0,220.49,220.44,10.0]
["bitfinex","SOLUSD",1734192884059,20.0,220.48,220.44,10.0]
["bitfinex","SOLUSD",1734192884354,20.0,220.49,220.44,10.0]
["bitfinex","SOLUSD",1734192884950,8.2142,220.58,220.44,10.0]
["bitfinex","SOLUSD",1734192885629,16.4284,220.58,220.44,10.0]
["bitfinex","SOLUSD",1734192885824,8.2142,220.58,220.44,10.0]
["bitfinex","SOLUSD",1734192886233,2.78555232,220.59,220.45,8.2464]
["bitfinex","SOLUSD",1734192887426,8.38863644,220.63,220.47,13.52852282]
["bitfinex","SOLUSD",1734192887427,6.6095,220.63,220.47,13.52852282]
["bitfinex","SOLUSD",1734192888757,23.776884,220.62,220.47,13.52852282]
["bitfinex","SOLUSD",1734192888949,2.83124578,220.61,220.47,13.52852282]
["bitfinex","SOLUSD",1734192889147,2.83124578,220.61,220.45,8.2464]
["bitfinex","SOLUSD",1734192889148,23.902374,220.57,220.44,11.6173]
["bitfinex","SOLUSD",1734192889351,23.776884,220.57,220.44,11.6173]
["bitfinex","SOLUSD",1734192890235,2.70575578,220.61,220.44,25.14582282]
["bitfinex","SOLUSD",1734192890552,2.70575578,220.61,220.45,13.52852282]
["bitfinex","SOLUSD",1734192891446,2.70575578,220.61,220.44,11.6173]
["bitfinex","SOLUSD",1734192891447,2.70575578,220.61,220.44,25.14582282]
["bitfinex","SOLUSD",1734192891630,23.776884,220.6,220.44,25.14582282]
["bitfinex","SOLUSD",1734192892129,20.0,220.57,220.44,25.14582282]
["bitfinex","SOLUSD",1734192892758,20.0,220.57,220.45,13.52852282]
["bitfinex","SOLUSD",1734192892935,20.0,220.57,220.44,25.14582282]
["bitfinex","SOLUSD",1734192893131,6.6095,220.56,220.44,10.0]
["bitfinex","SOLUSD",1734192893462,20.0,220.48,220.44,10.0]
["bitfinex","SOLUSD",1734192895259,24.027864,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734192895437,20.0,220.44,220.41,9.0]
["bitfinex","SOLUSD",1734192896256,23.776884,220.43,220.41,9.0]
["bitfinex","SOLUSD",1734192896453,20.0,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734192896650,20.0,220.42,220.41,9.0]
["bitfinex","SOLUSD",1734192898340,0.12549,220.52,220.41,9.0]
["bitfinex","SOLUSD",1734192898656,2.65835482,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734192899654,20.0,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734192899959,2.65835482,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734192900455,5.16607448,220.51,220.41,9.0]
["bitfinex","SOLUSD",1734192900758,0.12549,220.53,220.41,9.0]
["bitfinex","SOLUSD",1734192900939,2.68998365,220.53,220.41,9.0]
["bitfinex","SOLUSD",1734192901343,0.12549,220.52,220.41,9.0]
["bitfinex","SOLUSD",1734192901656,23.902374,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734192902041,23.776884,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734192902243,20.0,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734192902752,20.0,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734192903247,5.16607448,220.52,220.41,9.0]
["bitfinex","SOLUSD",1734192904563,20.0,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734192904743,20.0,220.45,220.41,9.0]
["bitfinex","SOLUSD",1734192905557,20.0,220.49,220.44,10.0]
["bitfinex","SOLUSD",1734192906643,20.0,220.52,220.44,10.0]
["bitfinex","SOLUSD",1734192907555,20.0,220.58,220.44,10.0]
["bitfinex","SOLUSD",1734192907752,2.73558629,220.56,220.44,10.0]
["bitfinex","SOLUSD",1734192908140,4.87935226,220.61,220.44,10.0]
["bitfinex","SOLUSD",1734192908343,4.87935226,220.61,220.44,23.52852282]
["bitfinex","SOLUSD",1734192908940,2.66065786,220.61,220.44,23.52852282]
["bitfinex","SOLUSD",1734192909144,2.66065786,220.61,220.48,6.4214]
["bitfinex","SOLUSD",1734192909851,10.96232805,220.67,220.49,13.52852282]
["bitfinex","SOLUSD",1734192910058,4.87935226,220.67,220.5,13.52852282]
["bitfinex","SOLUSD",1734192910372,8.00831322,220.69,220.5,13.52852282]
["bitfinex","SOLUSD",1734192910558,2.70064117,220.66,220.52,13.52852282]
["bitfinex","SOLUSD",1734192910875,17.14682805,220.72,220.48,6.4214]
["bitfinex","SOLUSD",1734192910876,13.528523,220.71,220.54,13.52852282]
["bitfinex","SOLUSD",1734192911079,4.87935226,220.72,220.55,6.4214]
["bitfinex","SOLUSD",1734192911375,6.98937258,220.77,220.59,13.52852282]
["bitfinex","SOLUSD",1734192911552,14.86345801,220.81,220.59,13.52852282]
["bitfinex","SOLUSD",1734192911740,0.12549,220.8,220.59,13.52852282]
["bitfinex","SOLUSD",1734192912080,6.98937258,220.81,220.59,13.52852282]
["bitfinex","SOLUSD",1734192912253,13.07234837,220.82,220.6,13.52852282]
["bitfinex","SOLUSD",1734192912572,24.82840559,220.86,220.64,13.52852282]
["bitfinex","SOLUSD",1734192912767,9.96494758,220.86,220.64,13.52852282]
["bitfinex","SOLUSD",1734192913069,10.52899472,220.87,220.64,13.52852282]
["bitfinex","SOLUSD",1734192913279,4.44601893,220.87,220.68,13.52852282]
["bitfinex","SOLUSD",1734192913577,13.528523,220.89,220.7,13.52852282]
["bitfinex","SOLUSD",1734192913752,15.52899472,220.93,220.7,13.52852282]
["bitfinex","SOLUSD",1734192914578,13.528523,220.92,220.69,13.52852282]
["bitfinex","SOLUSD",1734192914743,13.528523,220.92,220.67,1.638]
["bitfinex","SOLUSD",1734192914744,5.0,220.91,220.67,1.638]
["bitfinex","SOLUSD",1734192915073,20.0,220.86,220.67,1.638]
["bitfinex","SOLUSD",1734192915250,0.12549,220.83,220.67,1.638]
["bitfinex","SOLUSD",1734192915443,4.44601893,220.86,220.71,21.678401]
["bitfinex","SOLUSD",1734192915673,13.97874516,220.99,220.68,0.67965604]
["bitfinex","SOLUSD",1734192915674,6.98937258,220.98,220.76,6.4214]
["bitfinex","SOLUSD",1734192915973,27.06154529,221.01,220.76,6.4214]
["bitfinex","SOLUSD",1734192916162,27.06154529,221.01,220.78,21.678401]
["bitfinex","SOLUSD",1734192916371,38.14435665,221.01,220.76,6.4214]
["bitfinex","SOLUSD",1734192916565,38.14435665,221.01,220.76,28.099801]
["bitfinex","SOLUSD",1734192916757,20.0,220.98,220.8,21.678401]
["bitfinex","SOLUSD",1734192916949,20.0,220.98,220.81,21.678401]
["bitfinex","SOLUSD",1734192917149,20.0,220.98,220.76,7.10051506]
["bitfinex","SOLUSD",1734192917150,20.0,220.98,220.83,21.678401]
["bitfinex","SOLUSD",1734192917376,1.85268139,221.02,220.85,21.678401]
["bitfinex","SOLUSD",1734192917593,0.82540972,221.01,220.85,21.678401]
["bitfinex","SOLUSD",1734192917883,0.82540972,221.01,220.84,21.678401]
["bitfinex","SOLUSD",1734192918244,0.82540972,221.01,220.85,21.678401]
["bitfinex","SOLUSD",1734192918442,6.08297579,221.07,220.85,21.678401]
["bitfinex","SOLUSD",1734192918655,6.08297579,221.07,220.84,21.678401]
["bitfinex","SOLUSD",1734192918656,0.12549,221.04,220.84,21.678401]
["bitfinex","SOLUSD",1734192918855,0.12549,221.04,220.83,21.678401]
["bitfinex","SOLUSD",1734192919250,0.12549,221.04,220.85,21.678401]
["bitfinex","SOLUSD",1734192919659,20.0,220.98,220.87,21.678401]
["bitfinex","SOLUSD",1734192920152,5.0,221.12,220.93,21.678401]
["bitfinex","SOLUSD",1734192920348,0.5238161,221.08,220.95,21.678401]
["bitfinex","SOLUSD",1734192920667,0.5238161,221.08,220.96,21.678401]
["bitfinex","SOLUSD",1734192921196,0.5238161,221.08,220.97,21.678401]
["bitfinex","SOLUSD",1734192921472,0.5238161,221.08,220.98,21.678401]
["bitfinex","SOLUSD",1734192921682,0.5238161,221.08,220.99,21.678401]
["bitfinex","SOLUSD",1734192921884,0.5238161,221.08,221.0,21.678401]
["bitfinex","SOLUSD",1734192922176,0.5238161,221.08,221.01,21.678401]
["bitfinex","SOLUSD",1734192922680,0.5238161,221.08,220.97,21.678401]
["bitfinex","SOLUSD",1734192922883,0.5238161,221.08,220.96,21.678401]
["bitfinex","SOLUSD",1734192923084,0.5238161,221.08,220.99,21.678401]
["bitfinex","SOLUSD",1734192923263,0.5238161,221.08,221.0,21.678401]
["bitfinex","SOLUSD",1734192923584,0.5238161,221.08,220.99,21.678401]
["bitfinex","SOLUSD",1734192924185,0.5238161,221.08,220.97,21.678401]
["bitfinex","SOLUSD",1734192924484,0.5238161,221.08,220.93,1.5245]
["bitfinex","SOLUSD",1734192924865,0.5238161,221.08,220.94,21.678401]
["bitfinex","SOLUSD",1734192925059,0.5238161,221.08,220.95,21.678401]
["bitfinex","SOLUSD",1734192925461,0.5238161,221.08,220.94,21.678401]
["bitfinex","SOLUSD",1734192926259,0.5238161,221.08,220.95,21.678401]
["bitfinex","SOLUSD",1734192926459,0.5238161,221.08,220.97,21.678401]
["bitfinex","SOLUSD",1734192928182,0.5238161,221.08,220.96,21.678401]
["bitfinex","SOLUSD",1734192928390,0.5238161,221.08,220.95,21.678401]
["bitfinex","SOLUSD",1734192928555,0.5238161,221.08,220.93,1.5245]
["bitfinex","SOLUSD",1734192928966,0.5238161,221.08,220.94,21.678401]
["bitfinex","SOLUSD",1734192929390,0.12549,221.07,220.93,23.202901]
["bitfinex","SOLUSD",1734192929569,20.0,221.04,220.93,1.5245]
["bitfinex","SOLUSD",1734192929755,20.0,221.0,220.9,28.160301]
["bitfinex","SOLUSD",1734192929959,20.0,221.0,220.9,6.4819]
["bitfinex","SOLUSD",1734192930488,20.0,221.0,220.87,1.6063]
["bitfinex","SOLUSD",1734192930693,20.0,220.96,220.87,1.6063]
["bitfinex","SOLUSD",1734192930861,20.0,220.96,220.86,21.678401]
["bitfinex","SOLUSD",1734192931584,20.0,220.96,220.85,21.678401]
["bitfinex","SOLUSD",1734192932797,20.0,220.92,220.79,21.678401]
["bitfinex","SOLUSD",1734192933282,20.0,220.88,220.78,6.5353]
["bitfinex","SOLUSD",1734192933886,20.0,220.88,220.81,21.678401]
["bitfinex","SOLUSD",1734192934102,20.0,220.9,220.8,21.678401]
["bitfinex","SOLUSD",1734192934391,20.0,220.9,220.79,21.678401]
["bitfinex","SOLUSD",1734192935456,20.0,220.9,220.77,21.678401]
["bitfinex","SOLUSD",1734192935863,23.776884,220.89,220.76,21.678401]
["bitfinex","SOLUSD",1734192936068,20.0,220.86,220.74,21.678401]
["bitfinex","SOLUSD",1734192936291,20.0,220.86,220.73,28.213701]
["bitfinex","SOLUSD",1734192936799,20.0,220.86,220.74,21.678401]
["bitfinex","SOLUSD",1734192938495,20.0,220.86,220.78,21.678401]
["bitfinex","SOLUSD",1734192938697,6.1655,220.93,220.81,21.678401]
["bitfinex","SOLUSD",1734192939067,6.1655,220.93,220.8,21.678401]
["bitfinex","SOLUSD",1734192939579,6.1655,220.93,220.81,21.678401]
["bitfinex","SOLUSD",1734192939782,6.1655,220.93,220.77,0.25098]
["bitfinex","SOLUSD",1734192939783,6.1655,220.93,220.82,21.678401]
["bitfinex","SOLUSD",1734192939965,20.0,220.9,220.82,21.678401]
["bitfinex","SOLUSD",1734192940385,7.964,221.02,220.82,21.678401]
["bitfinex","SOLUSD",1734192940889,0.12549,221.01,220.83,21.678401]
["bitfinex","SOLUSD",1734192941095,7.964,221.02,220.85,21.678401]
["bitfinex","SOLUSD",1734192941302,7.964,221.02,220.86,21.678401]
["bitfinex","SOLUSD",1734192941801,7.964,221.02,220.82,21.678401]
["bitfinex","SOLUSD",1734192941969,0.12549,221.01,220.8,28.001101]
["bitfinex","SOLUSD",1734192942366,20.12549,220.98,220.76,21.678401]
["bitfinex","SOLUSD",1734192942687,0.12549,220.91,220.74,21.678401]
["bitfinex","SOLUSD",1734192942887,20.0,220.88,220.74,21.678401]
["bitfinex","SOLUSD",1734192943069,20.0,220.84,220.75,21.678401]
["bitfinex","SOLUSD",1734192943672,0.12549,220.91,220.75,21.678401]
["bitfinex","SOLUSD",1734192943891,13.73549,220.91,220.76,21.678401]
["bitfinex","SOLUSD",1734192944199,20.0,220.87,220.76,21.678401]
["bitfinex","SOLUSD",1734192944387,20.0,220.87,220.74,21.678401]
["bitfinex","SOLUSD",1734192944388,23.776884,220.86,220.74,21.678401]
["bitfinex","SOLUSD",1734192945092,0.12549,220.91,220.69,4.93403659]
["bitfinex","SOLUSD",1734192945093,20.0,220.89,220.75,21.678401]
["bitfinex","SOLUSD",1734192945476,43.776884,220.88,220.75,21.678401]
["bitfinex","SOLUSD",1734192945687,20.0,220.85,220.74,21.678401]
["bitfinex","SOLUSD",1734192947192,23.776884,220.84,220.72,21.678401]
["bitfinex","SOLUSD",1734192947396,23.776884,220.84,220.71,21.678401]
["bitfinex","SOLUSD",1734192948727,23.776884,220.84,220.72,21.678401]
["bitfinex","SOLUSD",1734192948890,2.97484395,220.91,220.75,21.678401]
["bitfinex","SOLUSD",1734192949099,2.97484395,220.91,220.7,0.12549]
["bitfinex","SOLUSD",1734192949100,23.776884,220.86,220.73,21.678401]
["bitfinex","SOLUSD",1734192949790,20.0,220.83,220.73,21.678401]
["bitfinex","SOLUSD",1734192950616,20.0,220.83,220.72,21.678401]
["bitfinex","SOLUSD",1734192950792,20.0,220.83,220.71,21.678401]
["bitfinex","SOLUSD",1734192950992,20.0,220.83,220.7,21.678401]
["bitfinex","SOLUSD",1734192951593,20.0,220.83,220.71,21.678401]
["bitfinex","SOLUSD",1734192951791,20.0,220.83,220.72,21.678401]
["bitfinex","SOLUSD",1734192952014,29.998284,220.82,220.71,21.678401]
["bitfinex","SOLUSD",1734192952387,29.998284,220.82,220.7,21.678401]
["bitfinex","SOLUSD",1734192953812,29.998284,220.82,220.71,21.678401]
["bitfinex","SOLUSD",1734192954391,6.2214,220.82,220.73,21.678401]
["bitfinex","SOLUSD",1734192955096,6.2214,220.82,220.74,21.678401]
["bitfinex","SOLUSD",1734192955306,20.0,220.84,220.76,21.678401]
["bitfinex","SOLUSD",1734192956018,20.0,220.84,220.7,0.67931023]
["bitfinex","SOLUSD",1734192956019,20.0,220.84,220.74,21.678401]
["bitfinex","SOLUSD",1734192956694,20.0,220.84,220.71,21.678401]
["bitfinex","SOLUSD",1734192957209,20.0,220.84,220.68,6.3227]
["bitfinex","SOLUSD",1734192957210,20.0,220.84,220.72,21.678401]
["bitfinex","SOLUSD",1734192958315,20.0,220.84,220.74,21.678401]
["bitfinex","SOLUSD",1734192959193,20.0,220.84,220.75,21.678401]
["bitfinex","SOLUSD",1734192959522,20.0,220.84,220.73,21.678401]
["bitfinex","SOLUSD",1734192960224,20.0,220.84,220.74,21.678401]
["bitfinex","SOLUSD",1734192960450,23.776884,220.83,220.69,21.678401]
["bitfinex","SOLUSD",1734192960722,20.0,220.8,220.66,21.678401]
["bitfinex","SOLUSD",1734192961122,20.0,220.8,220.68,21.678401]
["bitfinex","SOLUSD",1734192961808,20.0,220.76,220.64,21.678401]
["bitfinex","SOLUSD",1734192962319,23.776884,220.75,220.61,21.678401]
["bitfinex","SOLUSD",1734192963329,20.0,220.72,220.61,21.678401]
["bitfinex","SOLUSD",1734192964221,20.0,220.72,220.63,21.678401]
["bitfinex","SOLUSD",1734192964896,20.0,220.72,220.61,21.678401]
["bitfinex","SOLUSD",1734192965734,23.776884,220.69,220.51,2.75781461]
["bitfinex","SOLUSD",1734192966034,23.776884,220.65,220.51,21.678401]
["bitfinex","SOLUSD",1734192966193,20.0,220.62,220.49,21.678401]
["bitfinex","SOLUSD",1734192966390,20.0,220.58,220.47,21.678401]
["bitfinex","SOLUSD",1734192968717,6.2539,220.59,220.45,21.678401]
["bitfinex","SOLUSD",1734192968718,20.0,220.56,220.45,21.678401]
["bitfinex","SOLUSD",1734192969109,20.0,220.56,220.44,21.678401]
["bitfinex","SOLUSD",1734192969903,20.0,220.56,220.45,21.678401]
["bitfinex","SOLUSD",1734192970640,20.0,220.56,220.44,21.678401]
["bitfinex","SOLUSD",1734192970796,20.0,220.56,220.43,21.678401]
["bitfinex","SOLUSD",1734192971003,20.0,220.52,220.41,30.678401]
["bitfinex","SOLUSD",1734192971234,20.0,220.52,220.41,9.0]
["bitfinex","SOLUSD",1734192971532,23.776884,220.51,220.41,9.0]
["bitfinex","SOLUSD",1734192971706,21.6045,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734192972209,1.6045,220.48,220.41,30.678401]
["bitfinex","SOLUSD",1734192972734,1.6045,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734192973434,1.6045,220.48,220.42,21.678401]
["bitfinex","SOLUSD",1734192973745,1.6045,220.55,220.44,21.678401]
["bitfinex","SOLUSD",1734192973903,1.6045,220.55,220.45,21.678401]
["bitfinex","SOLUSD",1734192975007,1.6045,220.55,220.47,21.678401]
["bitfinex","SOLUSD",1734192975321,1.6045,220.55,220.44,21.678401]
["bitfinex","SOLUSD",1734192975632,1.6045,220.55,220.46,21.678401]
["bitfinex","SOLUSD",1734192975827,1.6045,220.55,220.48,21.678401]
["bitfinex","SOLUSD",1734192976210,1.6045,220.55,220.47,22.3585488]
["bitfinex","SOLUSD",1734192976402,6.2539,220.59,220.48,21.678401]
["bitfinex","SOLUSD",1734192976608,6.2539,220.59,220.5,21.678401]
["bitfinex","SOLUSD",1734192977131,6.2539,220.59,220.49,21.678401]
["bitfinex","SOLUSD",1734192977506,6.2539,220.59,220.47,0.80551344]
["bitfinex","SOLUSD",1734192977507,6.2539,220.59,220.48,21.678401]
["bitfinex","SOLUSD",1734192977927,6.2539,220.59,220.47,0.68002344]
["bitfinex","SOLUSD",1734192977928,6.2539,220.59,220.49,21.678401]
["bitfinex","SOLUSD",1734192978433,6.2539,220.59,220.45,21.678401]
["bitfinex","SOLUSD",1734192978733,6.2539,220.59,220.42,21.678401]
["bitfinex","SOLUSD",1734192978734,20.0,220.56,220.42,21.678401]
["bitfinex","SOLUSD",1734192979036,23.776884,220.51,220.41,9.0]
["bitfinex","SOLUSD",1734192979614,20.0,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734192980239,0.5,220.5,220.44,21.678401]
["bitfinex","SOLUSD",1734192980409,0.5,220.5,220.45,21.678401]
["bitfinex","SOLUSD",1734192980604,0.5,220.5,220.44,21.678401]
["bitfinex","SOLUSD",1734192980829,0.5,220.5,220.42,21.678401]
["bitfinex","SOLUSD",1734192981210,0.5,220.5,220.45,21.678401]
["bitfinex","SOLUSD",1734192981435,0.5,220.5,220.46,22.35858179]
["bitfinex","SOLUSD",1734192981619,0.5,220.5,220.46,21.678401]
["bitfinex","SOLUSD",1734192982023,0.5,220.5,220.45,21.678401]
["bitfinex","SOLUSD",1734192982234,0.5,220.5,220.46,21.678401]
["bitfinex","SOLUSD",1734192982441,0.5,220.5,220.47,21.678401]
["bitfinex","SOLUSD",1734192983311,0.5,220.5,220.44,21.678401]
["bitfinex","SOLUSD",1734192983525,0.5,220.5,220.41,30.678401]
["bitfinex","SOLUSD",1734192983927,0.5,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734192986353,0.5,220.5,220.43,21.678401]
["bitfinex","SOLUSD",1734192986530,0.5,220.5,220.46,21.678401]
["bitfinex","SOLUSD",1734192986850,0.5,220.5,220.49,21.678401]
["bitfinex","SOLUSD",1734192987030,0.5,220.5,220.49,22.35845296]
["bitfinex","SOLUSD",1734192987231,0.5,220.5,220.49,22.60943296]
["bitfinex","SOLUSD",1734192987548,0.5,220.5,220.49,22.35845296]
["bitfinex","SOLUSD",1734192988448,0.5,220.5,220.49,22.60943296]
["bitfinex","SOLUSD",1734192989627,0.5,220.5,220.49,51.51180696]
["bitfinex","SOLUSD",1734192990050,0.5,220.5,220.49,56.51180696]
["bitfinex","SOLUSD",1734192990449,0.5,220.5,220.49,22.60943296]
["bitfinex","SOLUSD",1734192991735,0.5,220.5,220.49,51.51180696]
["bitfinex","SOLUSD",1734192991927,0.5,220.5,220.49,56.51180696]
["bitfinex","SOLUSD",1734192992339,6.1124,220.68,220.56,0.12549]
["bitfinex","SOLUSD",1734192992528,6.1124,220.68,220.59,21.678401]
["bitfinex","SOLUSD",1734192992850,6.1124,220.68,220.57,0.12549]
["bitfinex","SOLUSD",1734192992851,6.1124,220.68,220.58,21.678401]
["bitfinex","SOLUSD",1734192993234,6.1124,220.68,220.59,21.678401]
["bitfinex","SOLUSD",1734192993435,6.1124,220.68,220.6,21.678401]
["bitfinex","SOLUSD",1734192994659,1.6475,220.71,220.62,21.678401]
["bitfinex","SOLUSD",1734192994828,1.6475,220.71,220.63,21.678401]
["bitfinex","SOLUSD",1734192995530,1.6475,220.71,220.62,21.678401]
["bitfinex","SOLUSD",1734192996028,1.6475,220.71,220.61,21.678401]
["bitfinex","SOLUSD",1734192996234,20.0,220.7,220.58,21.678401]
["bitfinex","SOLUSD",1734192996455,20.0,220.7,220.6,21.678401]
["bitfinex","SOLUSD",1734192996950,20.0,220.7,220.59,21.678401]
["bitfinex","SOLUSD",1734192997266,20.0,220.7,220.61,21.678401]
["bitfinex","SOLUSD",1734192998069,1.6475,220.71,220.64,21.678401]
["bitfinex","SOLUSD",1734192999067,1.6475,220.71,220.61,21.678401]
["bitfinex","SOLUSD",1734192999364,1.6475,220.71,220.59,21.678401]
["bitfinex","SOLUSD",1734192999564,20.0,220.7,220.57,21.678401]
["bitfinex","SOLUSD",1734192999767,20.0,220.7,220.55,21.678401]
["bitfinex","SOLUSD",1734192999931,20.0,220.7,220.5,5.67983951]
["bitfinex","SOLUSD",1734192999932,23.776884,220.69,220.54,21.678401]
["bitfinex","SOLUSD",1734193000128,20.0,220.66,220.55,21.678401]
["bitfinex","SOLUSD",1734193000467,20.0,220.66,220.56,21.678401]
["bitfinex","SOLUSD",1734193000630,20.0,220.7,220.57,21.678401]
["bitfinex","SOLUSD",1734193001052,20.0,220.7,220.58,21.678401]
["bitfinex","SOLUSD",1734193001362,20.0,220.7,220.57,21.678401]
["bitfinex","SOLUSD",1734193001735,20.0,220.7,220.56,21.678401]
["bitfinex","SOLUSD",1734193002047,1.6475,220.71,220.58,21.678401]
["bitfinex","SOLUSD",1734193003347,20.0,220.7,220.58,21.678401]
["bitfinex","SOLUSD",1734193003543,23.776884,220.69,220.56,21.678401]
["bitfinex","SOLUSD",1734193003749,20.0,220.66,220.54,21.678401]
["bitfinex","SOLUSD",1734193003967,20.0,220.66,220.52,21.678401]
["bitfinex","SOLUSD",1734193004257,20.0,220.62,220.52,21.678401]
["bitfinex","SOLUSD",1734193005860,1.5154,220.61,220.5,21.678401]
["bitfinex","SOLUSD",1734193006046,1.5154,220.61,220.48,21.678401]
["bitfinex","SOLUSD",1734193006754,1.5154,220.61,220.49,21.678401]
["bitfinex","SOLUSD",1734193008159,1.5154,220.61,220.52,21.678401]
["bitfinex","SOLUSD",1734193008352,1.5154,220.61,220.51,21.678401]
["bitfinex","SOLUSD",1734193009154,1.5154,220.61,220.52,21.678401]
["bitfinex","SOLUSD",1734193009471,1.5154,220.61,220.53,21.678401]
["bitfinex","SOLUSD",1734193009645,1.5154,220.61,220.54,21.678401]
["bitfinex","SOLUSD",1734193011244,1.5154,220.61,220.56,21.678401]
["bitfinex","SOLUSD",1734193011444,6.3878,220.65,220.58,21.678401]
["bitfinex","SOLUSD",1734193011669,6.3878,220.65,220.59,21.678401]
["bitfinex","SOLUSD",1734193011871,1.5154,220.66,220.6,21.678401]
["bitfinex","SOLUSD",1734193012375,1.5154,220.66,220.58,21.678401]
["bitfinex","SOLUSD",1734193012540,1.5154,220.66,220.57,21.678401]
["bitfinex","SOLUSD",1734193012746,1.5154,220.66,220.58,21.678401]
["bitfinex","SOLUSD",1734193012945,1.5154,220.66,220.59,21.678401]
["bitfinex","SOLUSD",1734193013150,1.5154,220.66,220.6,21.678401]
["bitfinex","SOLUSD",1734193013367,1.5154,220.66,220.61,21.678401]
["bitfinex","SOLUSD",1734193013956,6.3878,220.7,220.62,21.678401]
["bitfinex","SOLUSD",1734193014586,6.3878,220.7,220.58,0.67971045]
["bitfinex","SOLUSD",1734193014587,6.3878,220.7,220.61,21.678401]
["bitfinex","SOLUSD",1734193014750,6.3878,220.7,220.6,21.678401]
["bitfinex","SOLUSD",1734193015151,23.776884,220.66,220.46,2.67011642]
["bitfinex","SOLUSD",1734193015354,1.5154,220.62,220.48,21.678401]
["bitfinex","SOLUSD",1734193015962,1.5154,220.62,220.49,21.803891]
["bitfinex","SOLUSD",1734193016264,1.5154,220.62,220.48,21.678401]
["bitfinex","SOLUSD",1734193016986,1.5154,220.62,220.49,21.678401]
["bitfinex","SOLUSD",1734193019287,6.1781,220.61,220.48,21.678401]
["bitfinex","SOLUSD",1734193019491,6.1781,220.61,220.47,21.678401]
["bitfinex","SOLUSD",1734193019660,6.1781,220.61,220.48,21.678401]
["bitfinex","SOLUSD",1734193020374,6.1781,220.61,220.5,21.678401]
["bitfinex","SOLUSD",1734193020559,6.1781,220.61,220.48,21.678401]
["bitfinex","SOLUSD",1734193022075,6.1781,220.61,220.49,21.678401]
["bitfinex","SOLUSD",1734193022399,6.1781,220.61,220.48,21.678401]
["bitfinex","SOLUSD",1734193023082,6.1781,220.61,220.45,21.678401]
["bitfinex","SOLUSD",1734193023083,20.0,220.58,220.45,21.678401]
["bitfinex","SOLUSD",1734193023296,20.0,220.58,220.44,21.678401]
["bitfinex","SOLUSD",1734193023679,23.776884,220.57,220.44,21.678401]
["bitfinex","SOLUSD",1734193024772,1.6279,220.53,220.43,21.678401]
["bitfinex","SOLUSD",1734193024970,1.6279,220.53,220.42,21.678401]
["bitfinex","SOLUSD",1734193025370,6.248,220.52,220.42,21.678401]
["bitfinex","SOLUSD",1734193026306,6.248,220.52,220.41,30.678401]
["bitfinex","SOLUSD",1734193026479,6.248,220.52,220.43,21.678401]
["bitfinex","SOLUSD",1734193027203,6.248,220.52,220.42,21.678401]
["bitfinex","SOLUSD",1734193028100,6.248,220.52,220.41,30.678401]
["bitfinex","SOLUSD",1734193028283,20.0,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734193029484,7.8759,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734193029681,20.0,220.45,220.41,9.0]
["bitfinex","SOLUSD",1734193030109,7.8759,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734193030317,7.8759,220.48,220.44,13.57681793]
["bitfinex","SOLUSD",1734193030607,7.8759,220.48,220.43,13.57681793]
["bitfinex","SOLUSD",1734193030813,7.8759,220.48,220.41,22.57681793]
["bitfinex","SOLUSD",1734193031004,7.8759,220.48,220.42,13.57681793]
["bitfinex","SOLUSD",1734193031531,1.6279,220.48,220.45,13.57681793]
["bitfinex","SOLUSD",1734193031692,1.6279,220.53,220.46,13.57681793]
["bitfinex","SOLUSD",1734193032428,1.6279,220.53,220.45,13.57681793]
["bitfinex","SOLUSD",1734193032703,1.6279,220.53,220.44,13.57681793]
["bitfinex","SOLUSD",1734193033011,1.6279,220.53,220.43,13.57681793]
["bitfinex","SOLUSD",1734193034978,20.0,220.51,220.41,9.0]
["bitfinex","SOLUSD",1734193037889,20.0,220.51,220.41,22.57681793]
["bitfinex","SOLUSD",1734193038397,20.0,220.51,220.41,9.0]
["bitfinex","SOLUSD",1734193039183,20.0,220.51,220.41,22.57681793]
["bitfinex","SOLUSD",1734193039780,20.0,220.51,220.42,13.57681793]
["bitfinex","SOLUSD",1734193040286,20.0,220.51,220.41,9.0]
["bitfinex","SOLUSD",1734193041599,20.0,220.51,220.41,22.57681793]
["bitfinex","SOLUSD",1734193041777,1.6279,220.53,220.44,13.57681793]
["bitfinex","SOLUSD",1734193041979,1.6279,220.53,220.45,13.57681793]
["bitfinex","SOLUSD",1734193042402,1.6279,220.53,220.46,0.68015469]
["bitfinex","SOLUSD",1734193042713,1.6279,220.53,220.47,13.57681793]
["bitfinex","SOLUSD",1734193042920,1.6361,220.58,220.49,13.57681793]
["bitfinex","SOLUSD",1734193043207,1.6361,220.58,220.5,14.25685261]
["bitfinex","SOLUSD",1734193044005,1.6361,220.58,220.5,3.28]
["bitfinex","SOLUSD",1734193045783,20.0,220.56,220.5,3.28]
["bitfinex","SOLUSD",1734193048318,20.0,220.56,220.42,13.57681793]
["bitfinex","SOLUSD",1734193048518,20.0,220.56,220.44,2.4]
["bitfinex","SOLUSD",1734193051318,20.0,220.56,220.45,13.57681793]
["bitfinex","SOLUSD",1734193051614,1.6361,220.58,220.46,13.57681793]
["bitfinex","SOLUSD",1734193051788,1.6361,220.58,220.45,13.57681793]
["bitfinex","SOLUSD",1734193052703,23.776884,220.57,220.44,2.4]
["bitfinex","SOLUSD",1734193053102,20.0,220.54,220.44,2.4]
["bitfinex","SOLUSD",1734193053593,1.6361,220.58,220.44,15.97681793]
["bitfinex","SOLUSD",1734193053594,20.0,220.56,220.44,15.97681793]
["bitfinex","SOLUSD",1734193054020,1.6361,220.58,220.48,13.57681793]
["bitfinex","SOLUSD",1734193054324,1.6361,220.58,220.49,13.57681793]
["bitfinex","SOLUSD",1734193055596,1.6361,220.58,220.48,13.57681793]
["bitfinex","SOLUSD",1734193056114,1.6361,220.58,220.49,13.57681793]
["bitfinex","SOLUSD",1734193057303,1.6361,220.58,220.5,13.57681793]
["bitfinex","SOLUSD",1734193058409,1.6361,220.58,220.49,14.25683589]
["bitfinex","SOLUSD",1734193058613,1.6361,220.58,220.45,0.12549]
["bitfinex","SOLUSD",1734193058614,1.6361,220.58,220.45,13.57681793]
["bitfinex","SOLUSD",1734193059518,1.6361,220.58,220.47,13.57681793]
["bitfinex","SOLUSD",1734193060240,1.6361,220.58,220.46,13.57681793]
["bitfinex","SOLUSD",1734193060241,20.0,220.56,220.46,13.57681793]
["bitfinex","SOLUSD",1734193060533,20.0,220.56,220.44,3.0801186]
["bitfinex","SOLUSD",1734193060534,20.0,220.56,220.44,2.4]
["bitfinex","SOLUSD",1734193062395,20.0,220.51,220.44,2.4]
["bitfinex","SOLUSD",1734193062633,20.0,220.47,220.44,2.4]
["bitfinex","SOLUSD",1734193062938,6.1212,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734193063715,20.0,220.43,220.41,9.0]
["bitfinex","SOLUSD",1734193068916,6.1212,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734193070010,20.0,220.43,220.41,9.0]
["bitfinex","SOLUSD",1734193070325,20.0,220.42,220.41,9.0]
["bitfinex","SOLUSD",1734193074424,6.1212,220.46,220.41,9.0]
["bitfinex","SOLUSD",1734193074732,1.5711,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734193076047,20.0,220.47,220.41,9.0]
["bitfinex","SOLUSD",1734193076849,20.0,220.48,220.41,9.0]
["bitfinex","SOLUSD",1734193077658,1.5711,220.54,220.41,9.0]
["bitfinex","SOLUSD",1734193078865,23.776884,220.53,220.41,9.0]
["bitfinex","SOLUSD",1734193079027,20.0,220.5,220.41,9.0]
["bitfinex","SOLUSD",1734193082765,1.5711,220.54,220.42,14.2571291]
["bitfinex","SOLUSD",1734193083357,1.5711,220.54,220.42,0.68031117]
["bitfinex","SOLUSD",1734193083935,20.0,220.53,220.42,0.68031117]
["bitfinex","SOLUSD",1734193084135,20.0,220.53,220.41,9.0]
["bitfinex","SOLUSD",1734193084357,20.0,220.49,220.41,9.0]
["bitfinex","SOLUSD",1734193085743,20.0,220.53,220.41,9.0]
["bitfinex","SOLUSD",1734193088963,1.5219,220.62,220.45,13.57681793]
["bitfinex","SOLUSD",1734193089738,1.5219,220.62,220.44,13.57681793]
["bitfinex","SOLUSD",1734193090070,1.5219,220.62,220.45,14.38245494]
["bitfinex","SOLUSD",1734193090366,1.5219,220.62,220.47,19.67361793]
["bitfinex","SOLUSD",1734193090566,1.5219,220.62,220.47,20.3536542]
["bitfinex","SOLUSD",1734193091176,1.83461496,220.68,220.49,13.57681793]
["bitfinex","SOLUSD",1734193091177,7.9663,220.68,220.49,13.57681793]
["bitfinex","SOLUSD",1734193091374,7.9663,220.68,220.5,0.67996809]
["bitfinex","SOLUSD",1734193091534,7.9663,220.68,220.5,14.25678602]
["bitfinex","SOLUSD",1734193092649,20.0,220.65,220.5,0.12549]
["bitfinex","SOLUSD",1734193092971,20.0,220.65,220.5,0.25098]
["bitfinex","SOLUSD",1734193093683,1.5219,220.68,220.54,0.12549]
["bitfinex","SOLUSD",1734193093962,7.9663,220.73,220.57,6.0968]
["bitfinex","SOLUSD",1734193094169,1.5219,220.73,220.57,6.77654419]
["bitfinex","SOLUSD",1734193094350,6.5704,220.74,220.58,0.25098]
["bitfinex","SOLUSD",1734193094974,7.9663,220.78,220.58,0.25098]
["bitfinex","SOLUSD",1734193094975,0.12549,220.77,220.58,0.25098]
["bitfinex","SOLUSD",1734193095272,7.9663,220.77,220.58,0.25098]
["bitfinex","SOLUSD",1734193095777,20.0,220.74,220.58,0.25098]
["bitfinex","SOLUSD",1734193097878,20.0,220.7,220.57,6.0968]
["bitfinex","SOLUSD",1734193098058,20.0,220.66,220.57,6.0968]
["bitfinex","SOLUSD",1734193101575,20.0,220.69,220.57,6.0968]
["bitfinex","SOLUSD",1734193103890,23.776884,220.68,220.57,6.0968]
["bitfinex","SOLUSD",1734193104060,23.776884,220.68,220.55,1.5027]
["bitfinex","SOLUSD",1734193104061,20.0,220.65,220.55,1.5027]
["bitfinex","SOLUSD",1734193105389,5.0,220.73,220.55,1.5027]
["bitfinex","SOLUSD",1734193105390,21.78810721,220.73,220.55,1.5027]
["bitfinex","SOLUSD",1734193105587,20.0,220.69,220.55,1.5027]
["bitfinex","SOLUSD",1734193106495,20.0,220.65,220.55,1.5027]
["bitfinex","SOLUSD",1734193110175,20.0,220.71,220.55,1.5027]
["bitfinex","SOLUSD",1734193110499,43.776884,220.7,220.55,15.07951793]
["bitfinex","SOLUSD",1734193110679,20.0,220.7,220.55,15.75935112]
["bitfinex","SOLUSD",1734193111204,20.0,220.73,220.55,15.75935112]
["bitfinex","SOLUSD",1734193112118,20.0,220.69,220.55,15.75935112]
["bitfinex","SOLUSD",1734193112496,20.0,220.69,220.55,15.07951793]
["bitfinex","SOLUSD",1734193112701,23.776884,220.74,220.58,13.57681793]
["bitfinex","SOLUSD",1734193113017,2.68289365,220.75,220.59,6.86963153]
["bitfinex","SOLUSD",1734193113191,2.68289365,220.75,220.59,20.44644946]
["bitfinex","SOLUSD",1734193114316,20.0,220.71,220.59,20.44644946]
["bitfinex","SOLUSD",1734193115214,20.0,220.71,220.59,6.1899]
["bitfinex","SOLUSD",1734193118620,20.0,220.71,220.59,5.6899]
["bitfinex","SOLUSD",1734193119097,20.0,220.67,220.59,5.6899]
["bitfinex","SOLUSD",1734193119419,23.776884,220.66,220.59,5.6899]
["bitfinex","SOLUSD",1734193119598,20.0,220.63,220.55,1.5027]
["bitfinex","SOLUSD",1734193120997,20.0,220.63,220.5,0.25098]
["bitfinex","SOLUSD",1734193121197,20.0,220.63,220.5,13.82779793]
["bitfinex","SOLUSD",1734193121608,20.0,220.63,220.51,6.5064]
["bitfinex","SOLUSD",1734193123994,21.83316955,220.69,220.53,13.57681793]
["bitfinex","SOLUSD",1734193124195,20.0,220.71,220.55,1.6586]
["bitfinex","SOLUSD",1734193124394,3.42148689,220.73,220.55,15.23541793]
["bitfinex","SOLUSD",1734193124589,1.6151,220.73,220.56,14.25664045]
["bitfinex","SOLUSD",1734193125324,8.0595,220.78,220.57,20.21211793]
["bitfinex","SOLUSD",1734193125527,9.8140434,220.77,220.57,20.21211793]
["bitfinex","SOLUSD",1734193125823,20.0,220.74,220.57,20.21211793]
["bitfinex","SOLUSD",1734193126002,20.0,220.73,220.57,20.21211793]
["bitfinex","SOLUSD",1734193126519,20.0,220.74,220.57,6.6353]
["bitfinex","SOLUSD",1734193126725,20.0,220.7,220.57,6.6353]
["bitfinex","SOLUSD",1734193126902,20.0,220.66,220.57,6.6353]
["bitfinex","SOLUSD",1734193127721,20.0,220.74,220.57,6.6353]
["bitfinex","SOLUSD",1734193128115,20.0,220.7,220.58,14.38206343]
["bitfinex","SOLUSD",1734193128631,20.0,220.74,220.58,14.38206343]
["bitfinex","SOLUSD",1734193129421,20.0,220.74,220.57,6.6353]
["bitfinex","SOLUSD",1734193129422,20.0,220.7,220.57,6.6353]
["bitfinex","SOLUSD",1734193131029,20.0,220.66,220.57,6.6353]
["bitfinex","SOLUSD",1734193135925,23.902374,220.76,220.57,6.6353]
["bitfinex","SOLUSD",1734193136117,7.9663,220.77,220.58,8.6781352]
["bitfinex","SOLUSD",1734193136315,7.9663,220.77,220.58,9.35787098]
["bitfinex","SOLUSD",1734193136516,0.12549,220.76,220.58,9.35787098]
["bitfinex","SOLUSD",1734193137153,9.74501537,220.77,220.61,0.12549]
["bitfinex","SOLUSD",1734193137319,9.74501537,220.77,220.6,10.3367352]
["bitfinex","SOLUSD",1734193137320,6.90674484,220.82,220.71,8.6781352]
["bitfinex","SOLUSD",1734193137658,9.745015,220.84,220.74,8.6781352]
["bitfinex","SOLUSD",1734193137846,27.62697937,220.91,220.74,8.6781352]
["bitfinex","SOLUSD",1734193137847,18.40542457,220.92,220.74,8.6781352]
["bitfinex","SOLUSD",1734193138036,8.678135,220.9,220.75,8.6781352]
["bitfinex","SOLUSD",1734193138425,1.6151,220.92,220.75,8.6781352]
["bitfinex","SOLUSD",1734193138622,12.08433799,220.92,220.75,8.6781352]
["bitfinex","SOLUSD",1734193138925,10.293235,220.92,220.75,8.6781352]
["bitfinex","SOLUSD",1734193139129,10.293235,220.92,220.72,0.67953579]
["bitfinex","SOLUSD",1734193139343,20.0,220.89,220.75,13.53281678]
["bitfinex","SOLUSD",1734193139520,20.0,220.85,220.75,13.53281678]
["bitfinex","SOLUSD",1734193139917,20.0,220.85,220.76,1.5766]
["bitfinex","SOLUSD",1734193141158,23.776884,220.88,220.76,1.5766]
["bitfinex","SOLUSD",1734193141159,20.0,220.81,220.76,1.5766]
["bitfinex","SOLUSD",1734193142264,20.0,220.81,220.7,6.6353]
["bitfinex","SOLUSD",1734193142265,20.0,220.81,220.7,8.2119]
["bitfinex","SOLUSD",1734193142565,20.0,220.77,220.7,8.2119]
["bitfinex","SOLUSD",1734193150759,23.776884,220.76,220.7,8.2119]
["bitfinex","SOLUSD",1734193151059,20.0,220.77,220.7,8.2119]
["bitfinex","SOLUSD",1734193151578,20.0,220.79,220.7,8.2119]
["bitfinex","SOLUSD",1734193152151,1.80788929,220.86,220.7,21.74471678]
["bitfinex","SOLUSD",1734193152360,6.1416,220.9,220.72,13.53281678]
["bitfinex","SOLUSD",1734193152361,2.74258546,220.87,220.72,13.53281678]
["bitfinex","SOLUSD",1734193152779,2.74258546,220.87,220.71,14.21220537]
["bitfinex","SOLUSD",1734193153785,1.81161298,220.91,220.74,6.3687]
["bitfinex","SOLUSD",1734193154078,29.25257937,220.98,220.74,6.3687]
["bitfinex","SOLUSD",1734193154079,1.6256,220.98,220.8,13.53281678]
["bitfinex","SOLUSD",1734193154458,0.12549,220.97,220.79,2.26456539]
["bitfinex","SOLUSD",1734193154641,6.6256,220.98,220.79,2.26456539]
["bitfinex","SOLUSD",1734193154843,2.69629025,220.93,220.79,1.5854]
["bitfinex","SOLUSD",1734193155245,0.12549,220.92,220.79,1.5854]
["bitfinex","SOLUSD",1734193155686,20.0,220.91,220.79,1.5854]
["bitfinex","SOLUSD",1734193156383,20.0,220.87,220.79,1.5854]
["bitfinex","SOLUSD",1734193156899,23.902374,220.92,220.79,1.5854]
["bitfinex","SOLUSD",1734193156900,20.0,220.89,220.79,1.5854]
["bitfinex","SOLUSD",1734193157087,1.6256,220.98,220.79,15.11821678]
["bitfinex","SOLUSD",1734193157259,2.7693979,220.95,220.79,1.5854]
["bitfinex","SOLUSD",1734193157458,0.12549,220.94,220.79,1.5854]
["bitfinex","SOLUSD",1734193158085,1.77942778,221.0,220.81,0.12549]
["bitfinex","SOLUSD",1734193158258,20.0,220.99,220.81,0.12549]
["bitfinex","SOLUSD",1734193158460,0.12549,220.96,220.81,0.12549]
["bitfinex","SOLUSD",1734193158970,20.0,220.95,220.81,0.12549]
["bitfinex","SOLUSD",1734193159176,0.12549,220.94,220.8,6.3687]
["bitfinex","SOLUSD",1734193159366,20.0,220.91,220.8,6.3687]
["bitfinex","SOLUSD",1734193159573,20.0,220.87,220.8,6.3687]
["bitfinex","SOLUSD",1734193161073,23.902374,220.98,220.81,13.53281678]
["bitfinex","SOLUSD",1734193161277,23.902374,220.98,220.82,13.53281678]
["bitfinex","SOLUSD",1734193161278,0.12549,220.98,220.82,13.53281678]
["bitfinex","SOLUSD",1734193161478,0.12549,220.98,220.83,13.53281678]
["bitfinex","SOLUSD",1734193161686,1.6256,221.04,220.85,1.5543]
["bitfinex","SOLUSD",1734193162672,0.12549,221.03,220.85,1.5543]
["bitfinex","SOLUSD",1734193162993,0.12549,221.03,220.86,6.2103]
["bitfinex","SOLUSD",1734193163680,0.12549,221.02,220.86,6.2103]
["bitfinex","SOLUSD",1734193164387,20.0,220.96,220.86,6.2103]
["bitfinex","SOLUSD",1734193165804,20.0,220.96,220.87,0.92988776]
["bitfinex","SOLUSD",1734193166365,0.25098,221.03,220.87,0.92988776]
["bitfinex","SOLUSD",1734193167174,0.25098,221.04,220.87,0.92988776]
["bitfinex","SOLUSD",1734193167574,20.0,221.01,220.87,0.92988776]
["bitfinex","SOLUSD",1734193167781,20.0,220.97,220.87,14.46270454]
["bitfinex","SOLUSD",1734193168108,20.0,220.97,220.89,0.25098]
["bitfinex","SOLUSD",1734193168282,20.0,220.97,220.9,0.67877318]
["bitfinex","SOLUSD",1734193168800,44.027864,221.06,220.9,0.67877318]
["bitfinex","SOLUSD",1734193169278,0.5238161,221.08,220.93,1.78948]
["bitfinex","SOLUSD",1734193170971,0.5238161,221.08,220.95,0.25098]
["bitfinex","SOLUSD",1734193172486,0.5238161,221.08,220.96,0.67860715]
["bitfinex","SOLUSD",1734193172771,20.0,221.07,220.96,0.67860715]
["bitfinex","SOLUSD",1734193173389,20.0,221.07,220.94,0.12549]
["bitfinex","SOLUSD",1734193173577,20.0,221.03,220.93,2.21710646]
["bitfinex","SOLUSD",1734193173795,20.0,221.03,220.93,1.5385]
["bitfinex","SOLUSD",1734193174176,23.776884,221.06,220.93,1.5385]
["bitfinex","SOLUSD",1734193174377,20.0,221.03,220.93,1.5385]
["bitfinex","SOLUSD",1734193174591,0.12549,221.05,220.93,1.5385]
["bitfinex","SOLUSD",1734193174592,20.0,220.99,220.93,1.5385]
["bitfinex","SOLUSD",1734193175282,20.0,220.95,220.93,1.5385]
["bitfinex","SOLUSD",1734193178378,0.12549,221.06,220.93,1.5385]
["bitfinex","SOLUSD",1734193178602,0.25098,221.06,220.93,1.5385]
["bitfinex","SOLUSD",1734193181486,0.5238161,221.08,220.93,1.5385]
["bitfinex","SOLUSD",1734193182114,0.5238161,221.08,220.94,0.92965284]
["bitfinex","SOLUSD",1734193182319,0.5238161,221.08,220.98,0.25098]
["bitfinex","SOLUSD",1734193182791,0.5238161,221.08,220.98,13.78379678]
["bitfinex","SOLUSD",1734193183393,0.5238161,221.08,220.98,0.25098]
["bitfinex","SOLUSD",1734193183812,0.5238161,221.08,221.0,0.12549]
["bitfinex","SOLUSD",1734193183998,0.5238161,221.08,221.0,0.25098]
["bitfinex","SOLUSD",1734193184318,0.5238161,221.08,220.97,7.7371]
["bitfinex","SOLUSD",1734193185090,0.5238161,221.08,220.97,21.26991678]
["bitfinex","SOLUSD",1734193185322,0.5238161,221.08,220.97,7.7371]
["bitfinex","SOLUSD",1734193186312,0.5238161,221.08,220.98,0.67850517]
["bitfinex","SOLUSD",1734193187020,0.5238161,221.08,220.97,7.7371]
["bitfinex","SOLUSD",1734193188727,0.5238161,221.08,220.97,21.26991678]
["bitfinex","SOLUSD",1734193189018,0.5238161,221.08,221.01,0.25098]
["bitfinex","SOLUSD",1734193189216,0.5238161,221.08,221.01,0.12549]
["bitfinex","SOLUSD",1734193189917,0.5238161,221.08,221.0,14.21119282]
["bitfinex","SOLUSD",1734193190155,0.5238161,221.08,220.97,8.41553475]
["bitfinex","SOLUSD",1734193191723,0.5238161,221.08,220.99,21.61213207]
["bitfinex","SOLUSD",1734193192223,0.5238161,221.08,221.0,0.67847271]
["bitfinex","SOLUSD",1734193192395,0.5238161,221.08,221.0,22.29060478]
["bitfinex","SOLUSD",1734193193526,0.5238161,221.08,221.01,8.1617]
["bitfinex","SOLUSD",1734193194804,0.5238161,221.08,221.02,22.54153385]
["bitfinex","SOLUSD",1734193195008,0.5238161,221.08,221.01,8.1617]
["bitfinex","SOLUSD",1734193195308,0.5238161,221.08,221.02,0.67844167]
["bitfinex","SOLUSD",1734193195806,0.5238161,221.08,221.02,22.29057374]
["bitfinex","SOLUSD",1734193196240,0.5238161,221.08,221.03,0.25098]
["bitfinex","SOLUSD",1734193196531,0.5238161,221.08,221.05,21.61213207]
["bitfinex","SOLUSD",1734193196714,0.5238161,221.08,221.06,1.5989]
["bitfinex","SOLUSD",1734193197047,0.5238161,221.08,221.06,23.88931798]
["bitfinex","SOLUSD",1734193197512,0.5238161,221.08,221.06,2.27718591]
["bitfinex","SOLUSD",1734193197909,0.5238161,221.08,221.06,23.88931798]
["bitfinex","SOLUSD",1734193198304,7.9546,221.26,221.06,23.88931798]
["bitfinex","SOLUSD",1734193198305,7.9546,221.26,221.07,28.55140207]
["bitfinex","SOLUSD",1734193198828,2.69129215,221.25,221.07,28.55140207]
["bitfinex","SOLUSD",1734193199134,0.12549,221.24,221.08,0.67818715]
["bitfinex","SOLUSD",1734193199427,11.21349291,221.31,221.12,0.12549]
["bitfinex","SOLUSD",1734193199828,11.21349291,221.31,221.13,1.5667]
["bitfinex","SOLUSD",1734193200142,7.85503154,221.29,221.13,1.5667]
["bitfinex","SOLUSD",1734193200324,7.85503154,221.29,221.07,8.1295]
["bitfinex","SOLUSD",1734193200325,5.12549,221.27,221.07,8.1295]
["bitfinex","SOLUSD",1734193200710,20.0,221.26,221.07,8.1295]
["bitfinex","SOLUSD",1734193200904,7.72833445,221.29,221.07,29.74163207]
["bitfinex","SOLUSD",1734193200905,23.902374,221.21,221.07,29.74163207]
["bitfinex","SOLUSD",1734193201107,23.902374,221.25,221.07,29.74163207]
["bitfinex","SOLUSD",1734193201108,0.12549,221.25,221.09,21.61213207]
["bitfinex","SOLUSD",1734193201336,0.12549,221.25,221.08,22.29035741]
["bitfinex","SOLUSD",1734193201832,0.12549,221.25,221.07,8.1295]
["bitfinex","SOLUSD",1734193202046,24.027864,221.26,221.07,8.1295]
["bitfinex","SOLUSD",1734193202224,0.12549,221.26,221.07,8.80775537]
["bitfinex","SOLUSD",1734193202732,23.776884,221.2,221.07,8.80775537]
["bitfinex","SOLUSD",1734193202939,20.0,221.17,221.07,30.41988744]
["bitfinex","SOLUSD",1734193203537,20.0,221.17,221.08,0.12549]
["bitfinex","SOLUSD",1734193203920,20.0,221.17,221.07,8.80775537]
["bitfinex","SOLUSD",1734193204116,20.0,221.17,221.07,8.1295]
["bitfinex","SOLUSD",1734193204643,20.0,221.17,221.08,0.80378714]
["bitfinex","SOLUSD",1734193205250,20.0,221.17,221.08,0.12549]
["bitfinex","SOLUSD",1734193206114,20.0,221.17,221.07,8.1295]
["bitfinex","SOLUSD",1734193208136,20.0,221.17,221.08,0.25098]
["bitfinex","SOLUSD",1734193208339,23.902374,221.27,221.08,22.54134799]
["bitfinex","SOLUSD",1734193208847,23.776884,221.23,221.08,22.54134799]
["bitfinex","SOLUSD",1734193209047,20.0,221.2,221.08,22.54134799]
["bitfinex","SOLUSD",1734193209419,20.0,221.2,221.09,21.61213207]
["bitfinex","SOLUSD",1734193209644,20.0,221.2,221.1,0.67814069]
["bitfinex","SOLUSD",1734193210347,20.0,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734193210521,2.72954154,221.29,221.12,0.6781055]
["bitfinex","SOLUSD",1734193210852,23.776884,221.28,221.13,0.12549]
["bitfinex","SOLUSD",1734193211216,2.72954154,221.29,221.13,0.12549]
["bitfinex","SOLUSD",1734193212156,0.12549,221.28,221.14,1.5667]
["bitfinex","SOLUSD",1734193212323,0.12549,221.28,221.14,2.24474952]
["bitfinex","SOLUSD",1734193212644,24.027864,221.28,221.14,2.24474952]
["bitfinex","SOLUSD",1734193212850,24.027864,221.28,221.14,1.5667]
["bitfinex","SOLUSD",1734193213145,20.0,221.25,221.14,1.5667]
["bitfinex","SOLUSD",1734193213325,20.0,221.21,221.14,1.5667]
["bitfinex","SOLUSD",1734193214132,20.0,221.27,221.14,1.5667]
["bitfinex","SOLUSD",1734193214549,20.0,221.23,221.14,1.5667]
["bitfinex","SOLUSD",1734193216836,20.0,221.23,221.15,6.5277]
["bitfinex","SOLUSD",1734193217058,20.5238161,221.3,221.16,0.92897468]
["bitfinex","SOLUSD",1734193217239,0.5238161,221.3,221.16,14.42363839]
["bitfinex","SOLUSD",1734193218539,0.5238161,221.3,221.16,0.92897468]
["bitfinex","SOLUSD",1734193219057,20.0,221.29,221.16,14.42363839]
["bitfinex","SOLUSD",1734193220263,20.0,221.29,221.16,0.92897468]
["bitfinex","SOLUSD",1734193220559,23.776884,221.28,221.16,0.67799468]
["bitfinex","SOLUSD",1734193220758,20.0,221.29,221.15,6.5277]
["bitfinex","SOLUSD",1734193220946,20.0,221.25,221.15,6.5277]
["bitfinex","SOLUSD",1734193221142,23.776884,221.24,221.15,6.5277]
["bitfinex","SOLUSD",1734193221348,20.0,221.21,221.15,6.5277]
["bitfinex","SOLUSD",1734193222858,23.776884,221.27,221.15,6.5277]
["bitfinex","SOLUSD",1734193223058,23.776884,221.23,221.15,6.5277]
["bitfinex","SOLUSD",1734193223259,20.0,221.2,221.15,6.5277]
["bitfinex","SOLUSD",1734193223644,20.0,221.24,221.15,6.5277]
["bitfinex","SOLUSD",1734193224042,20.0,221.2,221.15,6.5277]
["bitfinex","SOLUSD",1734193224367,20.0,221.2,221.15,7.20586041]
["bitfinex","SOLUSD",1734193224539,20.0,221.2,221.15,6.5277]
["bitfinex","SOLUSD",1734193224739,20.0,221.24,221.15,6.5277]
["bitfinex","SOLUSD",1734193224951,6.2147,221.36,221.16,0.12549]
["bitfinex","SOLUSD",1734193225240,6.2147,221.36,221.18,0.25098]
["bitfinex","SOLUSD",1734193226474,7.98618847,221.36,221.18,0.25098]
["bitfinex","SOLUSD",1734193226638,23.776884,221.32,221.18,0.25098]
["bitfinex","SOLUSD",1734193227156,20.0,221.29,221.19,0.67790146]
["bitfinex","SOLUSD",1734193227460,20.0,221.29,221.23,6.4699]
["bitfinex","SOLUSD",1734193227653,7.6542,221.42,221.23,6.4699]
["bitfinex","SOLUSD",1734193228737,1.5774,221.42,221.25,13.49466371]
["bitfinex","SOLUSD",1734193229864,1.5774,221.42,221.26,0.12549]
["bitfinex","SOLUSD",1734193230235,1.83821528,221.43,221.27,1.6026]
["bitfinex","SOLUSD",1734193230443,6.0768,221.47,221.28,0.12549]
["bitfinex","SOLUSD",1734193230965,1.819332,221.45,221.28,0.12549]
["bitfinex","SOLUSD",1734193231480,20.0,221.44,221.27,1.6026]
["bitfinex","SOLUSD",1734193231768,2.7170469,221.43,221.27,1.6026]
["bitfinex","SOLUSD",1734193231978,20.0,221.4,221.27,1.6026]
["bitfinex","SOLUSD",1734193232264,21.5774,221.4,221.27,1.6026]
["bitfinex","SOLUSD",1734193232494,20.0,221.39,221.27,1.6026]
["bitfinex","SOLUSD",1734193233254,0.0238161,221.3,221.27,1.6026]
["bitfinex","SOLUSD",1734193234259,0.0238161,221.3,221.28,0.25098]
["bitfinex","SOLUSD",1734193235474,0.0238161,221.3,221.29,20.89309537]
["bitfinex","SOLUSD",1734193235964,0.12549,221.49,221.3,0.25098]
["bitfinex","SOLUSD",1734193236273,4.8174,221.5,221.32,0.12549]
["bitfinex","SOLUSD",1734193236473,0.12549,221.49,221.32,0.12549]
["bitfinex","SOLUSD",1734193237572,23.776884,221.46,221.32,0.12549]
["bitfinex","SOLUSD",1734193237760,20.0,221.43,221.33,1.6026]
["bitfinex","SOLUSD",1734193239749,20.0,221.43,221.34,0.12549]
["bitfinex","SOLUSD",1734193240380,20.5238161,221.52,221.34,38.32545144]
["bitfinex","SOLUSD",1734193240585,20.5238161,221.52,221.34,0.12549]
["bitfinex","SOLUSD",1734193240761,0.12549,221.51,221.34,0.12549]
["bitfinex","SOLUSD",1734193240962,0.12549,221.51,221.33,1.6026]
["bitfinex","SOLUSD",1734193240963,20.12549,221.51,221.33,1.6026]
["bitfinex","SOLUSD",1734193241658,20.0,221.43,221.33,1.6026]
["bitfinex","SOLUSD",1734193243355,20.0,221.43,221.34,0.92845999]
["bitfinex","SOLUSD",1734193243555,3.24093958,221.52,221.34,14.4231237]
["bitfinex","SOLUSD",1734193244954,20.0,221.48,221.36,0.25098]
["bitfinex","SOLUSD",1734193245199,20.0,221.48,221.36,0.92832177]
["bitfinex","SOLUSD",1734193245480,0.5238161,221.52,221.36,14.42298548]
["bitfinex","SOLUSD",1734193245671,0.5238161,221.52,221.38,0.25098]
["bitfinex","SOLUSD",1734193246587,0.5238161,221.52,221.37,0.25098]
["bitfinex","SOLUSD",1734193246791,24.3007001,221.52,221.37,0.25098]
["bitfinex","SOLUSD",1734193247099,20.0,221.49,221.37,0.25098]
["bitfinex","SOLUSD",1734193247808,20.0,221.49,221.39,1.79618]
["bitfinex","SOLUSD",1734193249016,11.6668,221.49,221.4,6.4486]
["bitfinex","SOLUSD",1734193249227,2.68117381,221.71,221.57,20.0]
["bitfinex","SOLUSD",1734193249516,2.6882167,221.72,221.58,0.6767649]
["bitfinex","SOLUSD",1734193249697,2.6882167,221.72,221.56,0.12549]
["bitfinex","SOLUSD",1734193250095,2.6882167,221.72,221.56,0.25098]
["bitfinex","SOLUSD",1734193250811,2.6882167,221.72,221.54,0.12549]
["bitfinex","SOLUSD",1734193250987,2.6882167,221.72,221.49,7.8652]
["bitfinex","SOLUSD",1734193250988,0.12549,221.69,221.49,7.8652]
["bitfinex","SOLUSD",1734193251196,20.12549,221.67,221.49,7.8652]
["bitfinex","SOLUSD",1734193251918,0.12549,221.65,221.49,7.8652]
["bitfinex","SOLUSD",1734193252128,20.0,221.59,221.49,7.8652]
["bitfinex","SOLUSD",1734193252413,19.5,221.59,221.49,7.8652]
["bitfinex","SOLUSD",1734193252617,0.12549,221.65,221.49,7.8652]
["bitfinex","SOLUSD",1734193253121,0.12549,221.65,221.49,22.0368663]
["bitfinex","SOLUSD",1734193253725,23.776884,221.66,221.5,13.74564371]
["bitfinex","SOLUSD",1734193254018,23.776884,221.66,221.52,13.74564371]
["bitfinex","SOLUSD",1734193254224,23.776884,221.66,221.49,7.8652]
["bitfinex","SOLUSD",1734193254520,20.0,221.63,221.5,0.25098]
["bitfinex","SOLUSD",1734193254697,20.0,221.63,221.51,13.49466371]
["bitfinex","SOLUSD",1734193254898,20.0,221.63,221.52,0.67690629]
["bitfinex","SOLUSD",1734193255096,23.776884,221.66,221.53,13.74564371]
["bitfinex","SOLUSD",1734193255407,23.776884,221.66,221.54,0.67683499]
["bitfinex","SOLUSD",1734193256295,23.776884,221.66,221.54,14.1714987]
["bitfinex","SOLUSD",1734193256499,20.0,221.63,221.54,14.1714987]
["bitfinex","SOLUSD",1734193256809,1.5469,221.7,221.49,7.8652]
["bitfinex","SOLUSD",1734193256810,20.0,221.64,221.51,13.49466371]
["bitfinex","SOLUSD",1734193257216,20.0,221.64,221.5,0.12549]
["bitfinex","SOLUSD",1734193257406,23.776884,221.63,221.5,0.12549]
["bitfinex","SOLUSD",1734193257739,20.0,221.64,221.53,0.25098]
["bitfinex","SOLUSD",1734193258120,23.776884,221.67,221.53,0.12549]
["bitfinex","SOLUSD",1734193258690,23.776884,221.67,221.52,0.25098]
["bitfinex","SOLUSD",1734193258691,20.0,221.64,221.52,0.25098]
["bitfinex","SOLUSD",1734193258895,20.0,221.64,221.52,22.43759792]
["bitfinex","SOLUSD",1734193259696,20.0,221.64,221.5,21.50973164]
["bitfinex","SOLUSD",1734193259895,20.0,221.6,221.49,7.8652]
["bitfinex","SOLUSD",1734193261024,0.12549,221.69,221.54,21.50973164]
["bitfinex","SOLUSD",1734193261236,0.12549,221.69,221.55,22.18657117]
["bitfinex","SOLUSD",1734193261397,1.5469,221.7,221.55,22.18657117]
["bitfinex","SOLUSD",1734193262401,20.0,221.68,221.55,22.18657117]
["bitfinex","SOLUSD",1734193262695,20.0,221.68,221.53,21.50973164]
["bitfinex","SOLUSD",1734193262914,0.12549,221.67,221.51,21.50973164]
["bitfinex","SOLUSD",1734193263533,24.027864,221.67,221.51,0.12549]
["bitfinex","SOLUSD",1734193263707,20.0,221.64,221.51,0.12549]
["bitfinex","SOLUSD",1734193263911,20.0,221.64,221.52,0.67693557]
["bitfinex","SOLUSD",1734193264423,20.0,221.64,221.5,0.25098]
["bitfinex","SOLUSD",1734193265280,20.0,221.64,221.5,21.76071164]
["bitfinex","SOLUSD",1734193265432,20.0,221.64,221.54,0.12549]
["bitfinex","SOLUSD",1734193265729,20.0,221.64,221.54,0.80233122]
["bitfinex","SOLUSD",1734193267232,20.0,221.64,221.5,0.67684019]
["bitfinex","SOLUSD",1734193267526,20.0,221.64,221.43,21.50973164]
["bitfinex","SOLUSD",1734193267527,20.0,221.58,221.44,1.5441]
["bitfinex","SOLUSD",1734193267941,20.0,221.58,221.45,0.12549]
["bitfinex","SOLUSD",1734193268117,20.0,221.58,221.44,1.5441]
["bitfinex","SOLUSD",1734193268916,23.776884,221.57,221.44,1.5441]
["bitfinex","SOLUSD",1734193269131,20.0,221.54,221.44,1.5441]
["bitfinex","SOLUSD",1734193269943,20.0,221.54,221.45,0.67718497]
["bitfinex","SOLUSD",1734193270326,20.0,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734193270855,20.0,221.54,221.43,0.25098]
["bitfinex","SOLUSD",1734193271040,23.776884,221.53,221.42,0.67716603]
["bitfinex","SOLUSD",1734193271242,20.0,221.5,221.35,29.77655435]
["bitfinex","SOLUSD",1734193271543,1.5047,221.49,221.35,7.5896]
["bitfinex","SOLUSD",1734193271858,1.5047,221.49,221.36,0.12549]
["bitfinex","SOLUSD",1734193272439,1.5047,221.49,221.37,21.50973164]
["bitfinex","SOLUSD",1734193272633,1.5047,221.49,221.39,21.50973164]
["bitfinex","SOLUSD",1734193272839,1.5047,221.49,221.39,22.18701523]
["bitfinex","SOLUSD",1734193273039,1.5047,221.49,221.38,0.25098]
["bitfinex","SOLUSD",1734193273546,1.5047,221.49,221.37,0.25098]
["bitfinex","SOLUSD",1734193273922,1.5047,221.49,221.39,0.25098]
["bitfinex","SOLUSD",1734193274935,23.776884,221.48,221.33,22.18701865]
["bitfinex","SOLUSD",1734193275144,20.0,221.45,221.33,0.67728701]
["bitfinex","SOLUSD",1734193275339,20.0,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734193275744,20.0,221.47,221.36,21.63522164]
["bitfinex","SOLUSD",1734193276049,20.0,221.47,221.37,22.18704]
["bitfinex","SOLUSD",1734193276239,20.0,221.47,221.38,0.25098]
["bitfinex","SOLUSD",1734193277029,20.0,221.47,221.37,0.12549]
["bitfinex","SOLUSD",1734193277336,20.0,221.47,221.35,21.50973164]
["bitfinex","SOLUSD",1734193277533,20.0,221.47,221.36,21.50973164]
["bitfinex","SOLUSD",1734193277745,20.0,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1734193278053,20.0,221.52,221.41,0.12549]
["bitfinex","SOLUSD",1734193278642,20.0,221.52,221.41,0.25098]
["bitfinex","SOLUSD",1734193278952,20.0,221.52,221.38,21.50973164]
["bitfinex","SOLUSD",1734193279156,20.0,221.52,221.39,0.12549]
["bitfinex","SOLUSD",1734193279527,20.0,221.52,221.39,0.80281039]
["bitfinex","SOLUSD",1734193281155,20.0,221.52,221.38,0.12549]
["bitfinex","SOLUSD",1734193281858,20.0,221.51,221.39,0.25098]
["bitfinex","SOLUSD",1734193282734,20.0,221.52,221.39,0.25098]
["bitfinex","SOLUSD",1734193282928,20.0,221.5,221.4,0.67732129]
["bitfinex","SOLUSD",1734193283129,1.5047,221.54,221.42,13.45680047]
["bitfinex","SOLUSD",1734193283358,1.5047,221.54,221.44,13.45680047]
["bitfinex","SOLUSD",1734193283654,1.5047,221.54,221.44,14.13393568]
["bitfinex","SOLUSD",1734193284159,1.5047,221.54,221.44,0.67713521]
["bitfinex","SOLUSD",1734193285051,1.5047,221.54,221.45,0.12549]
["bitfinex","SOLUSD",1734193285259,1.5929,221.59,221.48,13.45680047]
["bitfinex","SOLUSD",1734193285562,1.5929,221.59,221.49,13.45680047]
["bitfinex","SOLUSD",1734193285764,1.5929,221.59,221.5,14.13380801]
["bitfinex","SOLUSD",1734193286339,1.5929,221.59,221.5,0.67700754]
["bitfinex","SOLUSD",1734193286545,1.5929,221.59,221.49,13.45680047]
["bitfinex","SOLUSD",1734193286846,20.0,221.58,221.5,0.67701413]
["bitfinex","SOLUSD",1734193287480,20.0,221.58,221.49,0.25098]
["bitfinex","SOLUSD",1734193290850,20.0,221.58,221.44,13.45680047]
["bitfinex","SOLUSD",1734193291040,20.0,221.58,221.45,0.12549]
["bitfinex","SOLUSD",1734193291964,20.0,221.58,221.45,13.70778047]
["bitfinex","SOLUSD",1734193292355,20.0,221.58,221.45,14.38486694]
["bitfinex","SOLUSD",1734193293273,20.0,221.54,221.39,13.45680047]
["bitfinex","SOLUSD",1734193293443,1.5929,221.49,221.37,13.45680047]
["bitfinex","SOLUSD",1734193293648,1.5929,221.49,221.37,14.13413062]
["bitfinex","SOLUSD",1734193294253,1.5929,221.49,221.34,13.45680047]
["bitfinex","SOLUSD",1734193295182,1.5929,221.49,221.36,0.12549]
["bitfinex","SOLUSD",1734193295345,1.5929,221.49,221.34,13.45680047]
["bitfinex","SOLUSD",1734193295553,20.0,221.45,221.32,14.13419307]
["bitfinex","SOLUSD",1734193295851,20.0,221.45,221.32,0.6773926]
["bitfinex","SOLUSD",1734193296049,20.0,221.45,221.33,0.12549]
["bitfinex","SOLUSD",1734193296562,20.0,221.45,221.32,14.13419307]
["bitfinex","SOLUSD",1734193297363,20.0,221.45,221.33,0.12549]
["bitfinex","SOLUSD",1734193297756,20.0,221.45,221.33,13.58229047]
["bitfinex","SOLUSD",1734193298083,20.0,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734193298386,20.0,221.45,221.33,0.12549]
["bitfinex","SOLUSD",1734193299460,1.5929,221.49,221.36,0.25098]
["bitfinex","SOLUSD",1734193299770,1.5929,221.49,221.37,0.12549]
["bitfinex","SOLUSD",1734193300293,1.5929,221.49,221.37,0.25098]
["bitfinex","SOLUSD",1734193300445,1.5929,221.49,221.37,0.12549]
["bitfinex","SOLUSD",1734193300654,1.5929,221.49,221.31,0.67740456]
["bitfinex","SOLUSD",1734193300655,20.0,221.45,221.31,0.67740456]
["bitfinex","SOLUSD",1734193300992,20.0,221.41,221.29,13.45680047]
["bitfinex","SOLUSD",1734193301174,20.0,221.41,221.3,0.12549]
["bitfinex","SOLUSD",1734193301669,20.0,221.41,221.27,33.45680047]
["bitfinex","SOLUSD",1734193301670,1.5988,221.4,221.27,33.45680047]
["bitfinex","SOLUSD",1734193301860,1.5988,221.4,221.27,14.13443864]
["bitfinex","SOLUSD",1734193302185,1.5988,221.4,221.29,13.45680047]
["bitfinex","SOLUSD",1734193302371,1.5988,221.4,221.29,14.13436495]
["bitfinex","SOLUSD",1734193303083,1.5988,221.4,221.3,0.12549]
["bitfinex","SOLUSD",1734193303447,1.5988,221.4,221.3,0.25098]
["bitfinex","SOLUSD",1734193303651,1.5988,221.4,221.28,0.12549]
["bitfinex","SOLUSD",1734193304188,1.5988,221.4,221.28,0.25098]
["bitfinex","SOLUSD",1734193304350,1.5988,221.4,221.28,13.70778047]
["bitfinex","SOLUSD",1734193304554,1.5988,221.4,221.29,0.67762454]
["bitfinex","SOLUSD",1734193305683,1.5988,221.4,221.29,14.13442501]
["bitfinex","SOLUSD",1734193305863,1.5988,221.4,221.3,0.25098]
["bitfinex","SOLUSD",1734193306188,1.5988,221.4,221.32,0.25098]
["bitfinex","SOLUSD",1734193307494,1.5988,221.4,221.25,2.67807785]
["bitfinex","SOLUSD",1734193307495,1.5988,221.4,221.27,13.45680047]
["bitfinex","SOLUSD",1734193307694,1.5988,221.4,221.28,0.12549]
["bitfinex","SOLUSD",1734193307870,1.5988,221.4,221.29,13.45680047]
["bitfinex","SOLUSD",1734193308070,1.5988,221.4,221.3,0.67758609]
["bitfinex","SOLUSD",1734193309195,1.5988,221.4,221.31,13.70778047]
["bitfinex","SOLUSD",1734193309374,1.5988,221.4,221.32,0.67752066]
["bitfinex","SOLUSD",1734193311802,1.5988,221.4,221.35,0.25098]
["bitfinex","SOLUSD",1734193312001,6.6117,221.44,221.35,14.38519594]
["bitfinex","SOLUSD",1734193312181,6.6117,221.44,221.36,13.45680047]
["bitfinex","SOLUSD",1734193312502,6.6117,221.44,221.37,13.58229047]
["bitfinex","SOLUSD",1734193312680,1.5988,221.45,221.39,13.45680047]
["bitfinex","SOLUSD",1734193312870,1.5988,221.45,221.39,14.13412897]
["bitfinex","SOLUSD",1734193313420,1.5988,221.45,221.39,0.6773285]
["bitfinex","SOLUSD",1734193313610,1.5988,221.45,221.38,0.12549]
["bitfinex","SOLUSD",1734193314108,1.5988,221.45,221.38,0.80286229]
["bitfinex","SOLUSD",1734193314317,1.5988,221.45,221.38,14.25966276]
["bitfinex","SOLUSD",1734193316013,1.5988,221.45,221.39,13.45680047]
["bitfinex","SOLUSD",1734193316807,1.5988,221.45,221.38,0.80286229]
["bitfinex","SOLUSD",1734193317504,1.5988,221.45,221.38,14.25966276]
["bitfinex","SOLUSD",1734193317714,1.5988,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1734193317715,1.5988,221.45,221.36,13.45680047]
["bitfinex","SOLUSD",1734193318922,1.5988,221.45,221.35,0.67735297]
["bitfinex","SOLUSD",1734193319083,1.5988,221.45,221.31,0.67739874]
["bitfinex","SOLUSD",1734193319278,1.5988,221.45,221.3,13.45680047]
["bitfinex","SOLUSD",1734193319689,1.5988,221.45,221.31,0.12549]
["bitfinex","SOLUSD",1734193319896,20.0,221.41,221.27,0.67752307]
["bitfinex","SOLUSD",1734193320293,20.0,221.41,221.25,13.45680047]
["bitfinex","SOLUSD",1734193320294,20.0,221.37,221.25,13.45680047]
["bitfinex","SOLUSD",1734193320618,20.0,221.37,221.25,0.12549]
["bitfinex","SOLUSD",1734193320820,20.0,221.37,221.24,13.45680047]
["bitfinex","SOLUSD",1734193321121,20.0,221.37,221.25,14.134534]
["bitfinex","SOLUSD",1734193321291,20.0,221.37,221.26,13.58229047]
["bitfinex","SOLUSD",1734193321707,6.3702,221.36,221.22,0.67771791]
["bitfinex","SOLUSD",1734193321895,20.0,221.33,221.21,13.45680047]
["bitfinex","SOLUSD",1734193322297,20.0,221.33,221.22,0.12549]
["bitfinex","SOLUSD",1734193322709,20.0,221.33,221.19,14.13459614]
["bitfinex","SOLUSD",1734193322710,1.5181,221.32,221.19,14.13459614]
["bitfinex","SOLUSD",1734193323211,1.5181,221.32,221.2,0.12549]
["bitfinex","SOLUSD",1734193323591,1.5181,221.32,221.19,14.13459614]
["bitfinex","SOLUSD",1734193323791,1.5181,221.32,221.2,13.45680047]
["bitfinex","SOLUSD",1734193324096,1.5181,221.32,221.21,0.12549]
["bitfinex","SOLUSD",1734193324694,1.5181,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734193326092,1.5181,221.32,221.19,23.902374]
["bitfinex","SOLUSD",1734193326502,1.5181,221.32,221.15,0.67789061]
["bitfinex","SOLUSD",1734193326719,1.5181,221.32,221.17,23.776884]
["bitfinex","SOLUSD",1734193327427,1.5181,221.32,221.18,0.12549]
["bitfinex","SOLUSD",1734193328100,20.0,221.28,221.14,13.45680047]
["bitfinex","SOLUSD",1734193328505,20.0,221.28,221.16,13.58229047]
["bitfinex","SOLUSD",1734193328693,20.0,221.28,221.18,0.12549]
["bitfinex","SOLUSD",1734193328894,20.0,221.28,221.18,0.80347469]
["bitfinex","SOLUSD",1734193329114,20.0,221.28,221.2,0.12549]
["bitfinex","SOLUSD",1734193329796,20.0,221.28,221.19,0.12549]
["bitfinex","SOLUSD",1734193330630,20.0,221.28,221.18,23.902374]
["bitfinex","SOLUSD",1734193330819,20.0,221.28,221.18,37.35917447]
["bitfinex","SOLUSD",1734193331016,6.0677,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734193331343,6.0677,221.31,221.24,13.58229047]
["bitfinex","SOLUSD",1734193331619,6.0677,221.31,221.24,0.12549]
["bitfinex","SOLUSD",1734193333617,6.0677,221.31,221.24,13.58229047]
["bitfinex","SOLUSD",1734193334134,6.0677,221.31,221.26,0.12549]
["bitfinex","SOLUSD",1734193334719,1.5181,221.32,221.26,0.12549]
["bitfinex","SOLUSD",1734193335423,1.5181,221.32,221.28,0.12549]
["bitfinex","SOLUSD",1734193336097,6.0677,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1734193336098,6.0677,221.36,221.28,37.35917447]
["bitfinex","SOLUSD",1734193337222,6.0677,221.36,221.31,0.12549]
["bitfinex","SOLUSD",1734193337429,6.0677,221.36,221.31,14.25983166]
["bitfinex","SOLUSD",1734193337923,1.5572,221.37,221.31,0.80303119]
["bitfinex","SOLUSD",1734193338126,1.5572,221.37,221.29,13.45680047]
["bitfinex","SOLUSD",1734193338295,1.5572,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734193338814,1.5572,221.37,221.3,0.12549]
["bitfinex","SOLUSD",1734193339327,1.5572,221.37,221.28,13.45680047]
["bitfinex","SOLUSD",1734193339539,1.5572,221.37,221.28,23.776884]
["bitfinex","SOLUSD",1734193339832,1.5572,221.37,221.29,0.12549]
["bitfinex","SOLUSD",1734193340210,1.5572,221.37,221.27,13.45680047]
["bitfinex","SOLUSD",1734193340414,1.5572,221.37,221.28,38.03684449]
["bitfinex","SOLUSD",1734193340728,1.5572,221.37,221.28,24.58004402]
["bitfinex","SOLUSD",1734193341430,1.5572,221.37,221.29,0.12549]
["bitfinex","SOLUSD",1734193341606,1.5572,221.37,221.28,14.13447697]
["bitfinex","SOLUSD",1734193341809,1.5572,221.37,221.28,13.45680047]
["bitfinex","SOLUSD",1734193342567,1.5572,221.37,221.24,13.45680047]
["bitfinex","SOLUSD",1734193342704,20.0,221.33,221.22,14.13448483]
["bitfinex","SOLUSD",1734193342919,20.0,221.33,221.22,13.45680047]
["bitfinex","SOLUSD",1734193343413,20.0,221.33,221.25,0.12549]
["bitfinex","SOLUSD",1734193343720,20.0,221.33,221.25,13.58229047]
["bitfinex","SOLUSD",1734193345313,20.0,221.33,221.27,13.45680047]
["bitfinex","SOLUSD",1734193346107,20.0,221.33,221.26,13.45680047]
["bitfinex","SOLUSD",1734193347847,20.0,221.33,221.27,13.45680047]
["bitfinex","SOLUSD",1734193349132,20.0,221.33,221.25,13.45680047]
["bitfinex","SOLUSD",1734193349328,20.0,221.33,221.23,13.45680047]
["bitfinex","SOLUSD",1734193350425,20.0,221.33,221.26,13.45680047]
["bitfinex","SOLUSD",1734193350624,6.5505,221.36,221.28,13.45680047]
["bitfinex","SOLUSD",1734193350940,6.5505,221.36,221.29,13.45680047]
["bitfinex","SOLUSD",1734193352131,20.0,221.33,221.29,13.45680047]
["bitfinex","SOLUSD",1734193352439,6.5505,221.36,221.3,13.45680047]
["bitfinex","SOLUSD",1734193352732,6.5505,221.36,221.32,13.45680047]
["bitfinex","SOLUSD",1734193354335,6.5505,221.36,221.31,13.45680047]
["bitfinex","SOLUSD",1734193355140,6.5505,221.36,221.28,0.67764054]
["bitfinex","SOLUSD",1734193355141,6.5505,221.36,221.33,13.45680047]
["bitfinex","SOLUSD",1734193355617,6.5505,221.36,221.25,24.027864]
["bitfinex","SOLUSD",1734193355618,6.5505,221.36,221.32,13.45680047]
["bitfinex","SOLUSD",1734193356061,6.5505,221.36,221.31,13.45680047]
["bitfinex","SOLUSD",1734193356207,20.0,221.33,221.28,13.45680047]
["bitfinex","SOLUSD",1734193357832,6.5505,221.36,221.28,13.45680047]
["bitfinex","SOLUSD",1734193358035,6.5505,221.36,221.29,13.45680047]
["bitfinex","SOLUSD",1734193358532,6.5505,221.36,221.28,13.45680047]
["bitfinex","SOLUSD",1734193358924,23.776884,221.35,221.25,13.45680047]
["bitfinex","SOLUSD",1734193359124,20.0,221.32,221.23,13.45680047]
["bitfinex","SOLUSD",1734193359432,20.0,221.32,221.24,0.12549]
["bitfinex","SOLUSD",1734193360144,20.0,221.32,221.25,0.12549]
["bitfinex","SOLUSD",1734193360817,20.0,221.32,221.25,13.45680047]
["bitfinex","SOLUSD",1734193361016,20.0,221.32,221.27,13.45680047]
["bitfinex","SOLUSD",1734193361238,20.0,221.33,221.28,13.45680047]
["bitfinex","SOLUSD",1734193362042,20.0,221.33,221.27,13.45680047]
["bitfinex","SOLUSD",1734193362220,20.0,221.33,221.27,0.12549]
["bitfinex","SOLUSD",1734193362862,20.0,221.33,221.27,13.45680047]
["bitfinex","SOLUSD",1734193364226,23.776884,221.35,221.27,13.45680047]
["bitfinex","SOLUSD",1734193364630,6.5505,221.36,221.3,13.45680047]
["bitfinex","SOLUSD",1734193365822,6.5505,221.36,221.31,0.12549]
["bitfinex","SOLUSD",1734193369047,8.1304,221.45,221.36,0.12549]
["bitfinex","SOLUSD",1734193369429,8.1304,221.45,221.33,13.45680047]
["bitfinex","SOLUSD",1734193369850,8.1304,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734193370380,20.0,221.41,221.33,0.12549]
["bitfinex","SOLUSD",1734193370551,23.776884,221.4,221.33,0.12549]
["bitfinex","SOLUSD",1734193370933,25.362284,221.36,221.28,13.45680047]
["bitfinex","SOLUSD",1734193371253,23.776884,221.34,221.26,13.45680047]
["bitfinex","SOLUSD",1734193371558,23.776884,221.34,221.27,0.12549]
["bitfinex","SOLUSD",1734193373046,23.776884,221.34,221.25,13.45680047]
["bitfinex","SOLUSD",1734193373252,23.776884,221.34,221.24,13.45680047]
["bitfinex","SOLUSD",1734193373441,23.776884,221.34,221.25,0.12549]
["bitfinex","SOLUSD",1734193377050,20.0,221.31,221.23,13.45680047]
["bitfinex","SOLUSD",1734193377256,20.0,221.31,221.2,13.45680047]
["bitfinex","SOLUSD",1734193377257,23.776884,221.3,221.2,13.45680047]
["bitfinex","SOLUSD",1734193377555,23.776884,221.28,221.21,0.12549]
["bitfinex","SOLUSD",1734193377743,23.776884,221.28,221.14,0.67788234]
["bitfinex","SOLUSD",1734193377928,23.776884,221.28,221.18,13.45680047]
["bitfinex","SOLUSD",1734193378432,23.776884,221.28,221.19,0.12549]
["bitfinex","SOLUSD",1734193378943,23.776884,221.28,221.19,13.45680047]
["bitfinex","SOLUSD",1734193379830,23.776884,221.28,221.2,13.45680047]
["bitfinex","SOLUSD",1734193380834,23.776884,221.26,221.17,13.45680047]
["bitfinex","SOLUSD",1734193381058,23.776884,221.26,221.16,13.45680047]
["bitfinex","SOLUSD",1734193381239,23.776884,221.26,221.16,0.12549]
["bitfinex","SOLUSD",1734193382128,23.776884,221.26,221.19,0.12549]
["bitfinex","SOLUSD",1734193383458,23.776884,221.26,221.13,0.12549]
["bitfinex","SOLUSD",1734193383633,23.776884,221.26,221.19,0.12549]
["bitfinex","SOLUSD",1734193384254,23.776884,221.26,221.18,0.12549]
["bitfinex","SOLUSD",1734193384665,23.776884,221.26,221.18,13.58229047]
["bitfinex","SOLUSD",1734193384869,23.776884,221.26,221.19,13.45680047]
["bitfinex","SOLUSD",1734193385238,23.776884,221.26,221.2,13.45680047]
["bitfinex","SOLUSD",1734193385437,23.776884,221.26,221.21,13.45680047]
["bitfinex","SOLUSD",1734193385651,23.776884,221.26,221.22,13.45680047]
["bitfinex","SOLUSD",1734193386646,1.5854,221.29,221.18,0.67797076]
["bitfinex","SOLUSD",1734193386647,1.5854,221.29,221.25,13.45680047]
["bitfinex","SOLUSD",1734193386961,1.5854,221.29,221.26,13.58229047]
["bitfinex","SOLUSD",1734193388163,1.5854,221.29,221.27,13.45680047]
["bitfinex","SOLUSD",1734193388460,23.776884,221.34,221.28,13.45680047]
["bitfinex","SOLUSD",1734193388969,23.776884,221.34,221.26,13.58229047]
["bitfinex","SOLUSD",1734193389206,23.776884,221.34,221.26,0.12549]
["bitfinex","SOLUSD",1734193389374,23.776884,221.34,221.26,13.45680047]
["bitfinex","SOLUSD",1734193389551,23.776884,221.34,221.19,20.0]
["bitfinex","SOLUSD",1734193389552,8.1369,221.35,221.27,13.58229047]
["bitfinex","SOLUSD",1734193389751,8.1369,221.35,221.28,13.45680047]
["bitfinex","SOLUSD",1734193389949,8.1369,221.35,221.29,13.45680047]
["bitfinex","SOLUSD",1734193391454,8.1369,221.35,221.29,0.12549]
["bitfinex","SOLUSD",1734193392174,23.776884,221.34,221.29,0.12549]
["bitfinex","SOLUSD",1734193392381,23.776884,221.34,221.29,13.58229047]
["bitfinex","SOLUSD",1734193394067,23.776884,221.34,221.29,0.12549]
["bitfinex","SOLUSD",1734193394253,8.1369,221.35,221.29,0.12549]
["bitfinex","SOLUSD",1734193396889,8.1369,221.35,221.3,13.45680047]
["bitfinex","SOLUSD",1734193397292,1.5505,221.35,221.3,13.58229047]
["bitfinex","SOLUSD",1734193397672,6.3019,221.4,221.32,0.12549]
["bitfinex","SOLUSD",1734193397995,7.8994,221.4,221.32,13.58229047]
["bitfinex","SOLUSD",1734193398970,23.776884,221.39,221.32,13.58229047]
["bitfinex","SOLUSD",1734193401374,23.776884,221.39,221.31,13.45680047]
["bitfinex","SOLUSD",1734193401712,23.776884,221.39,221.32,0.12549]
["bitfinex","SOLUSD",1734193403099,23.776884,221.39,221.33,0.12549]
["bitfinex","SOLUSD",1734193403694,20.0,221.36,221.22,0.67757735]
["bitfinex","SOLUSD",1734193403895,23.776884,221.35,221.25,8.61754807]
["bitfinex","SOLUSD",1734193404213,23.776884,221.31,221.25,8.61754807]
["bitfinex","SOLUSD",1734193404710,23.776884,221.31,221.26,8.61754807]
["bitfinex","SOLUSD",1734193405215,23.776884,221.31,221.26,13.47172054]
["bitfinex","SOLUSD",1734193407300,20.0,221.37,221.27,13.59721054]
["bitfinex","SOLUSD",1734193407484,20.0,221.33,221.28,13.47172054]
["bitfinex","SOLUSD",1734193407688,23.776884,221.36,221.29,13.59721054]
["bitfinex","SOLUSD",1734193408387,23.776884,221.36,221.28,13.47172054]
["bitfinex","SOLUSD",1734193408590,23.776884,221.36,221.29,0.12549]
["bitfinex","SOLUSD",1734193412012,23.776884,221.36,221.29,13.47172054]
["bitfinex","SOLUSD",1734193412221,23.776884,221.36,221.3,0.12549]
["bitfinex","SOLUSD",1734193414211,23.776884,221.36,221.31,0.12549]
["bitfinex","SOLUSD",1734193415116,5.0,221.46,221.36,0.12549]
["bitfinex","SOLUSD",1734193415117,1.5231,221.45,221.36,0.12549]
["bitfinex","SOLUSD",1734193415504,1.5231,221.45,221.34,13.47172054]
["bitfinex","SOLUSD",1734193415505,1.5231,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1734193416422,20.0,221.43,221.35,0.12549]
["bitfinex","SOLUSD",1734193416613,23.776884,221.42,221.35,0.12549]
["bitfinex","SOLUSD",1734193421228,23.776884,221.42,221.34,13.47172054]
["bitfinex","SOLUSD",1734193421528,23.776884,221.42,221.35,0.12549]
["bitfinex","SOLUSD",1734193422637,23.776884,221.42,221.36,13.59721054]
["bitfinex","SOLUSD",1734193425437,23.776884,221.42,221.36,8.61440737]
["bitfinex","SOLUSD",1734193426532,23.776884,221.42,221.36,0.12549]
["bitfinex","SOLUSD",1734193429138,23.776884,221.42,221.34,8.61440737]
["bitfinex","SOLUSD",1734193429327,23.776884,221.42,221.31,0.67750534]
["bitfinex","SOLUSD",1734193429527,23.776884,221.38,221.3,8.61440737]
["bitfinex","SOLUSD",1734193429849,23.776884,221.38,221.34,0.12549]
["bitfinex","SOLUSD",1734193430016,23.776884,221.38,221.34,8.73989737]
["bitfinex","SOLUSD",1734193431349,23.776884,221.38,221.34,0.12549]
["bitfinex","SOLUSD",1734193432329,23.776884,221.38,221.33,0.12549]
["bitfinex","SOLUSD",1734193435458,23.776884,221.38,221.33,8.61440737]
["bitfinex","SOLUSD",1734193435627,23.776884,221.38,221.33,0.12549]
["bitfinex","SOLUSD",1734193438661,23.776884,221.38,221.32,0.12549]
["bitfinex","SOLUSD",1734193440647,23.776884,221.38,221.28,0.67754919]
["bitfinex","SOLUSD",1734193440847,23.776884,221.34,221.24,8.61440737]
["bitfinex","SOLUSD",1734193441233,23.776884,221.34,221.25,0.12549]
["bitfinex","SOLUSD",1734193442261,23.776884,221.34,221.25,0.25098]
["bitfinex","SOLUSD",1734193442748,23.776884,221.34,221.23,0.67779298]
["bitfinex","SOLUSD",1734193442933,23.776884,221.34,221.25,8.61440737]
["bitfinex","SOLUSD",1734193444235,23.776884,221.3,221.26,0.12549]
["bitfinex","SOLUSD",1734193444934,23.776884,221.3,221.18,0.67778439]
["bitfinex","SOLUSD",1734193445151,23.776884,221.3,221.21,8.61440737]
["bitfinex","SOLUSD",1734193445539,23.776884,221.3,221.22,0.12549]
["bitfinex","SOLUSD",1734193445936,23.776884,221.3,221.2,8.61440737]
["bitfinex","SOLUSD",1734193447338,23.776884,221.3,221.16,7.9929]
["bitfinex","SOLUSD",1734193447339,23.776884,221.3,221.21,9.54329948]
["bitfinex","SOLUSD",1734193447539,23.776884,221.3,221.23,8.61440737]
["bitfinex","SOLUSD",1734193448857,23.776884,221.3,221.25,8.61440737]
["bitfinex","SOLUSD",1734193449048,23.776884,221.3,221.24,8.73989737]
["bitfinex","SOLUSD",1734193449233,23.776884,221.3,221.23,8.61440737]
["bitfinex","SOLUSD",1734193449869,23.776884,221.26,221.14,0.67790004]
["bitfinex","SOLUSD",1734193450043,23.776884,221.26,221.16,8.61440737]
["bitfinex","SOLUSD",1734193450445,23.776884,221.26,221.18,8.61440737]
["bitfinex","SOLUSD",1734193450642,23.776884,221.26,221.13,0.12549]
["bitfinex","SOLUSD",1734193450854,23.776884,221.26,221.18,8.61440737]
["bitfinex","SOLUSD",1734193451758,23.776884,221.26,221.2,8.61440737]
["bitfinex","SOLUSD",1734193451938,1.5757,221.29,221.25,8.61440737]
["bitfinex","SOLUSD",1734193453045,20.0,221.3,221.26,8.61440737]
["bitfinex","SOLUSD",1734193453457,6.1687,221.33,221.28,8.61440737]
["bitfinex","SOLUSD",1734193453777,6.1687,221.33,221.29,8.61440737]
["bitfinex","SOLUSD",1734193455138,23.776884,221.32,221.29,8.61440737]
["bitfinex","SOLUSD",1734193456068,23.776884,221.32,221.27,8.61440737]
["bitfinex","SOLUSD",1734193456263,23.776884,221.32,221.28,8.61440737]
["bitfinex","SOLUSD",1734193456883,86.7,221.45,221.23,0.12549]
["bitfinex","SOLUSD",1734193456884,6.1687,221.38,221.31,8.61440737]
["bitfinex","SOLUSD",1734193457369,6.1687,221.38,221.32,8.61440737]
["bitfinex","SOLUSD",1734193458392,6.1687,221.38,221.31,8.61440737]
["bitfinex","SOLUSD",1734193458593,23.776884,221.37,221.31,8.61440737]
["bitfinex","SOLUSD",1734193459391,23.776884,221.37,221.3,8.61440737]
["bitfinex","SOLUSD",1734193460082,23.776884,221.37,221.31,8.61440737]
["bitfinex","SOLUSD",1734193461584,23.776884,221.37,221.3,8.61440737]
["bitfinex","SOLUSD",1734193463595,23.776884,221.37,221.31,8.61440737]
["bitfinex","SOLUSD",1734193466070,23.776884,221.37,221.24,20.0]
["bitfinex","SOLUSD",1734193466287,23.776884,221.37,221.27,8.61440737]
["bitfinex","SOLUSD",1734193466496,20.0,221.34,221.27,8.61440737]
["bitfinex","SOLUSD",1734193466715,23.776884,221.33,221.24,0.67776174]
["bitfinex","SOLUSD",1734193466871,23.776884,221.33,221.24,8.61440737]
["bitfinex","SOLUSD",1734193468108,23.776884,221.29,221.24,8.61440737]
["bitfinex","SOLUSD",1734193468571,20.0,221.3,221.24,8.61440737]
["bitfinex","SOLUSD",1734193468906,23.776884,221.29,221.24,8.61440737]
["bitfinex","SOLUSD",1734193469084,23.776884,221.29,221.25,8.61440737]
["bitfinex","SOLUSD",1734193469389,6.1687,221.38,221.28,8.61440737]
["bitfinex","SOLUSD",1734193469594,23.776884,221.34,221.29,8.61440737]
["bitfinex","SOLUSD",1734193469967,6.1687,221.38,221.32,8.61440737]
["bitfinex","SOLUSD",1734193471390,6.1687,221.38,221.34,8.61440737]
["bitfinex","SOLUSD",1734193471812,7.9442,221.44,221.37,8.61440737]
["bitfinex","SOLUSD",1734193471999,7.9442,221.44,221.39,8.61440737]
["bitfinex","SOLUSD",1734193473199,23.776884,221.43,221.39,8.61440737]
["bitfinex","SOLUSD",1734193473492,23.776884,221.43,221.38,8.61440737]
["bitfinex","SOLUSD",1734193474111,23.776884,221.43,221.37,8.61440737]
["bitfinex","SOLUSD",1734193474903,23.776884,221.43,221.38,8.61440737]
["bitfinex","SOLUSD",1734193475314,7.9442,221.44,221.4,8.61440737]
["bitfinex","SOLUSD",1734193475618,20.0,221.46,221.41,8.61440737]
["bitfinex","SOLUSD",1734193476887,23.776884,221.45,221.41,8.61440737]
["bitfinex","SOLUSD",1734193479784,7.9442,221.49,221.44,8.61440737]
["bitfinex","SOLUSD",1734193480019,7.9442,221.49,221.45,8.61440737]
["bitfinex","SOLUSD",1734193480404,1.6584,221.54,221.46,8.61440737]
["bitfinex","SOLUSD",1734193480726,1.6584,221.54,221.47,8.61440737]
["bitfinex","SOLUSD",1734193481201,23.776884,221.53,221.47,8.61440737]
["bitfinex","SOLUSD",1734193481392,1.6584,221.54,221.47,8.61440737]
["bitfinex","SOLUSD",1734193482192,1.6584,221.54,221.41,0.67716259]
["bitfinex","SOLUSD",1734193482193,1.6584,221.54,221.46,8.61440737]
["bitfinex","SOLUSD",1734193482394,1.6584,221.54,221.45,8.61440737]
["bitfinex","SOLUSD",1734193482593,23.776884,221.53,221.45,8.61440737]
["bitfinex","SOLUSD",1734193482822,20.0,221.5,221.45,8.61440737]
["bitfinex","SOLUSD",1734193483117,23.776884,221.49,221.45,8.61440737]
["bitfinex","SOLUSD",1734193486188,23.776884,221.49,221.41,0.67716259]
["bitfinex","SOLUSD",1734193486189,23.776884,221.49,221.46,8.61440737]
["bitfinex","SOLUSD",1734193487828,23.776884,221.49,221.45,8.61440737]
["bitfinex","SOLUSD",1734193488006,23.776884,221.49,221.44,8.61440737]
["bitfinex","SOLUSD",1734193488502,23.776884,221.51,221.45,8.61440737]
["bitfinex","SOLUSD",1734193488692,23.776884,221.51,221.44,8.61440737]
["bitfinex","SOLUSD",1734193489533,23.776884,221.51,221.45,8.61440737]
["bitfinex","SOLUSD",1734193492094,23.776884,221.51,221.44,8.61440737]
["bitfinex","SOLUSD",1734193493330,23.776884,221.51,221.43,8.61440737]
["bitfinex","SOLUSD",1734193493827,23.776884,221.51,221.45,8.61440737]
["bitfinex","SOLUSD",1734193494337,23.776884,221.51,221.47,8.61440737]
["bitfinex","SOLUSD",1734193494338,20.0,221.49,221.47,8.61440737]
["bitfinex","SOLUSD",1734193494699,23.776884,221.51,221.46,8.61440737]
["bitfinex","SOLUSD",1734193496738,23.776884,221.51,221.33,1.80840118]
["bitfinex","SOLUSD",1734193496739,23.776884,221.51,221.44,8.61440737]
["bitfinex","SOLUSD",1734193496905,23.776884,221.51,221.45,8.61440737]
["bitfinex","SOLUSD",1734193499306,1.6584,221.54,221.39,8.61440737]
["bitfinex","SOLUSD",1734193499307,23.776884,221.47,221.39,8.61440737]
["bitfinex","SOLUSD",1734193499504,23.776884,221.43,221.38,8.61440737]
["bitfinex","SOLUSD",1734193502056,1.6584,221.46,221.42,8.61440737]
["bitfinex","SOLUSD",1734193502339,20.0,221.51,221.45,8.61440737]
["bitfinex","SOLUSD",1734193502546,7.6648,221.54,221.46,8.61440737]
["bitfinex","SOLUSD",1734193503823,43.776884,221.5,221.46,8.61440737]
["bitfinex","SOLUSD",1734193504143,23.776884,221.5,221.46,8.61440737]
["bitfinex","SOLUSD",1734193504351,23.776884,221.5,221.36,0.12549]
["bitfinex","SOLUSD",1734193504650,23.776884,221.5,221.43,8.61440737]
["bitfinex","SOLUSD",1734193505357,23.776884,221.5,221.42,8.61440737]
["bitfinex","SOLUSD",1734193505656,23.776884,221.5,221.44,8.61440737]
["bitfinex","SOLUSD",1734193506417,20.0,221.47,221.38,0.80280275]
["bitfinex","SOLUSD",1734193506640,23.776884,221.46,221.41,8.61440737]
["bitfinex","SOLUSD",1734193507049,23.776884,221.46,221.43,8.61440737]
["bitfinex","SOLUSD",1734193508038,23.776884,221.46,221.44,8.61440737]
["bitfinex","SOLUSD",1734193508257,7.6648,221.54,221.45,8.61440737]
["bitfinex","SOLUSD",1734193508457,7.6648,221.54,221.48,8.61440737]
["bitfinex","SOLUSD",1734193508663,7.6648,221.54,221.51,8.61440737]
["bitfinex","SOLUSD",1734193508839,1.6321,221.54,221.51,8.61440737]
["bitfinex","SOLUSD",1734193510238,20.0,221.56,221.51,8.61440737]
["bitfinex","SOLUSD",1734193511053,20.0,221.56,221.49,8.61440737]
["bitfinex","SOLUSD",1734193511426,23.776884,221.55,221.48,8.61440737]
["bitfinex","SOLUSD",1734193511630,23.776884,221.55,221.45,8.61440737]
["bitfinex","SOLUSD",1734193511933,7.6648,221.59,221.47,8.61440737]
["bitfinex","SOLUSD",1734193511934,23.776884,221.51,221.47,8.61440737]
["bitfinex","SOLUSD",1734193512164,20.0,221.56,221.49,8.61440737]
["bitfinex","SOLUSD",1734193512334,23.776884,221.55,221.5,8.61440737]
["bitfinex","SOLUSD",1734193513966,23.776884,221.55,221.49,8.61440737]
["bitfinex","SOLUSD",1734193515478,20.0,221.48,221.38,0.67715109]
["bitfinex","SOLUSD",1734193515636,20.0,221.48,221.35,6.4291]
["bitfinex","SOLUSD",1734193515637,23.776884,221.47,221.35,6.4291]
["bitfinex","SOLUSD",1734193515838,23.776884,221.47,221.4,8.61440737]
["bitfinex","SOLUSD",1734193516361,23.776884,221.47,221.42,8.61440737]
["bitfinex","SOLUSD",1734193517071,23.776884,221.47,221.41,8.61440737]
["bitfinex","SOLUSD",1734193517366,23.776884,221.47,221.4,0.12549]
["bitfinex","SOLUSD",1734193517571,23.776884,221.47,221.4,8.73989737]
["bitfinex","SOLUSD",1734193517942,23.776884,221.47,221.41,8.61440737]
["bitfinex","SOLUSD",1734193518280,23.776884,221.47,221.42,8.61440737]
["bitfinex","SOLUSD",1734193519344,23.776884,221.47,221.37,0.67736027]
["bitfinex","SOLUSD",1734193519345,1.6321,221.5,221.46,8.61440737]
["bitfinex","SOLUSD",1734193519666,86.7,221.62,221.35,6.4291]
["bitfinex","SOLUSD",1734193519667,1.5862,221.61,221.5,0.25098]
["bitfinex","SOLUSD",1734193519835,1.5862,221.61,221.54,8.61440737]
["bitfinex","SOLUSD",1734193520034,1.5862,221.61,221.45,7.16218164]
["bitfinex","SOLUSD",1734193520262,1.5862,221.61,221.5,8.61440737]
["bitfinex","SOLUSD",1734193520657,1.5862,221.61,221.51,8.61440737]
["bitfinex","SOLUSD",1734193521258,1.5862,221.61,221.5,13.44428946]
["bitfinex","SOLUSD",1734193521956,23.776884,221.6,221.51,13.44428946]
["bitfinex","SOLUSD",1734193522267,23.776884,221.56,221.51,13.44428946]
["bitfinex","SOLUSD",1734193523839,23.776884,221.56,221.49,13.44428946]
["bitfinex","SOLUSD",1734193524051,23.776884,221.56,221.48,13.56977946]
["bitfinex","SOLUSD",1734193524547,23.776884,221.52,221.44,13.44428946]
["bitfinex","SOLUSD",1734193524758,23.776884,221.52,221.44,0.12549]
["bitfinex","SOLUSD",1734193525865,20.0,221.49,221.39,1.6594]
["bitfinex","SOLUSD",1734193526065,23.776884,221.48,221.41,13.44428946]
["bitfinex","SOLUSD",1734193526362,23.776884,221.48,221.41,0.12549]
["bitfinex","SOLUSD",1734193526659,23.776884,221.48,221.35,6.0024]
["bitfinex","SOLUSD",1734193526860,23.776884,221.48,221.37,13.44428946]
["bitfinex","SOLUSD",1734193527569,23.776884,221.48,221.38,0.12549]
["bitfinex","SOLUSD",1734193528142,23.776884,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1734193528669,23.776884,221.48,221.41,0.12549]
["bitfinex","SOLUSD",1734193528853,23.776884,221.48,221.41,13.56977946]
["bitfinex","SOLUSD",1734193529166,23.776884,221.48,221.4,13.56977946]
["bitfinex","SOLUSD",1734193529340,23.776884,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734193530156,23.776884,221.48,221.4,13.56977946]
["bitfinex","SOLUSD",1734193531470,23.776884,221.48,221.42,0.12549]
["bitfinex","SOLUSD",1734193532070,20.0,221.5,221.43,0.12549]
["bitfinex","SOLUSD",1734193532447,20.0,221.5,221.39,13.44428946]
["bitfinex","SOLUSD",1734193532844,20.0,221.5,221.38,13.44428946]
["bitfinex","SOLUSD",1734193533067,20.0,221.5,221.36,13.44428946]
["bitfinex","SOLUSD",1734193533278,23.776884,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1734193533565,23.776884,221.45,221.38,0.12549]
["bitfinex","SOLUSD",1734193533954,20.0,221.46,221.38,0.12549]
["bitfinex","SOLUSD",1734193534169,23.776884,221.45,221.38,0.12549]
["bitfinex","SOLUSD",1734193534548,20.0,221.46,221.38,0.12549]
["bitfinex","SOLUSD",1734193534750,23.776884,221.45,221.38,0.12549]
["bitfinex","SOLUSD",1734193536269,25.288884,221.41,221.3,0.6774729]
["bitfinex","SOLUSD",1734193536471,25.288884,221.41,221.29,1.6594]
["bitfinex","SOLUSD",1734193536774,20.0,221.38,221.31,13.44428946]
["bitfinex","SOLUSD",1734193536991,20.0,221.38,221.32,0.12549]
["bitfinex","SOLUSD",1734193537953,23.776884,221.37,221.31,13.44428946]
["bitfinex","SOLUSD",1734193538176,23.776884,221.37,221.28,13.44428946]
["bitfinex","SOLUSD",1734193538655,23.776884,221.37,221.25,0.67760139]
["bitfinex","SOLUSD",1734193538656,23.776884,221.37,221.27,13.44428946]
["bitfinex","SOLUSD",1734193538859,23.776884,221.33,221.24,13.44428946]
["bitfinex","SOLUSD",1734193539682,23.776884,221.33,221.25,0.67784825]
["bitfinex","SOLUSD",1734193539986,23.776884,221.33,221.26,13.56977946]
["bitfinex","SOLUSD",1734193541385,23.776884,221.33,221.26,0.12549]
["bitfinex","SOLUSD",1734193542460,23.776884,221.33,221.26,13.44428946]
["bitfinex","SOLUSD",1734193542782,23.776884,221.33,221.27,0.12549]
["bitfinex","SOLUSD",1734193544057,23.776884,221.33,221.25,0.12549]
["bitfinex","SOLUSD",1734193544257,20.0,221.3,221.25,0.12549]
["bitfinex","SOLUSD",1734193544680,20.0,221.3,221.23,0.12549]
["bitfinex","SOLUSD",1734193544681,23.776884,221.29,221.23,0.12549]
["bitfinex","SOLUSD",1734193545175,23.776884,221.29,221.16,0.67786675]
["bitfinex","SOLUSD",1734193545176,23.776884,221.29,221.19,13.44428946]
["bitfinex","SOLUSD",1734193545684,23.776884,221.29,221.17,13.44428946]
["bitfinex","SOLUSD",1734193546185,23.776884,221.29,221.18,0.12549]
["bitfinex","SOLUSD",1734193546355,23.776884,221.29,221.18,13.56977946]
["bitfinex","SOLUSD",1734193546683,23.776884,221.29,221.18,0.12549]
["bitfinex","SOLUSD",1734193547962,6.0294,221.25,221.16,13.44428946]
["bitfinex","SOLUSD",1734193548158,23.776884,221.24,221.16,13.44428946]
["bitfinex","SOLUSD",1734193548388,23.776884,221.24,221.17,0.12549]
["bitfinex","SOLUSD",1734193549980,23.776884,221.24,221.11,0.6780353]
["bitfinex","SOLUSD",1734193550186,23.776884,221.24,221.13,13.44428946]
["bitfinex","SOLUSD",1734193550365,23.776884,221.22,221.13,13.44428946]
["bitfinex","SOLUSD",1734193550573,23.776884,221.18,221.07,0.67815983]
["bitfinex","SOLUSD",1734193550875,23.776884,221.18,221.0,136.51155258]
["bitfinex","SOLUSD",1734193550876,6.0294,221.14,221.0,136.51155258]
["bitfinex","SOLUSD",1734193551072,23.776884,221.12,221.02,13.44428946]
["bitfinex","SOLUSD",1734193551398,23.776884,221.12,221.02,0.12549]
["bitfinex","SOLUSD",1734193551580,23.776884,221.12,221.01,0.6783563]
["bitfinex","SOLUSD",1734193551771,23.776884,221.12,221.0,13.44428946]
["bitfinex","SOLUSD",1734193552088,23.776884,221.12,220.98,13.44428946]
["bitfinex","SOLUSD",1734193552089,20.0,221.09,220.98,13.44428946]
["bitfinex","SOLUSD",1734193552403,23.776884,221.08,220.97,1.20224609]
["bitfinex","SOLUSD",1734193552568,23.776884,221.08,220.97,13.46810556]
["bitfinex","SOLUSD",1734193553403,1.5311,221.2,221.04,13.44428946]
["bitfinex","SOLUSD",1734193553567,23.902374,221.19,221.05,0.12549]
["bitfinex","SOLUSD",1734193553763,6.0294,221.18,221.01,0.12549]
["bitfinex","SOLUSD",1734193553969,23.902374,221.17,221.02,13.44428946]
["bitfinex","SOLUSD",1734193554442,23.902374,221.17,221.03,0.12549]
["bitfinex","SOLUSD",1734193554588,1.5311,221.13,221.03,0.12549]
["bitfinex","SOLUSD",1734193554778,23.776884,221.12,221.03,0.12549]
["bitfinex","SOLUSD",1734193555203,23.776884,221.12,221.02,0.12549]
["bitfinex","SOLUSD",1734193555473,20.0,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1734193555698,23.776884,221.08,221.01,0.12549]
["bitfinex","SOLUSD",1734193556104,23.776884,221.06,220.99,13.44428946]
["bitfinex","SOLUSD",1734193556375,23.776884,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1734193557309,23.776884,221.06,220.98,13.44428946]
["bitfinex","SOLUSD",1734193557310,23.776884,221.06,220.99,0.12549]
["bitfinex","SOLUSD",1734193558129,23.776884,221.06,220.98,13.44428946]
["bitfinex","SOLUSD",1734193558804,23.776884,221.06,220.97,13.46810556]
["bitfinex","SOLUSD",1734193558982,23.776884,221.06,220.98,0.12549]
["bitfinex","SOLUSD",1734193560704,23.776884,221.06,220.97,0.0238161]
["bitfinex","SOLUSD",1734193561010,23.776884,221.06,220.97,0.1493061]
["bitfinex","SOLUSD",1734193561208,23.776884,221.04,220.97,13.59359556]
["bitfinex","SOLUSD",1734193561424,23.776884,221.04,221.01,13.44428946]
["bitfinex","SOLUSD",1734193561913,1.5058,221.05,221.01,13.44428946]
["bitfinex","SOLUSD",1734193562121,20.0,221.04,221.01,0.12549]
["bitfinex","SOLUSD",1734193562311,20.0,221.04,221.0,0.12549]
["bitfinex","SOLUSD",1734193562497,23.776884,221.03,220.97,0.0238161]
["bitfinex","SOLUSD",1734193562817,20.0,221.04,220.98,13.44428946]
["bitfinex","SOLUSD",1734193563115,20.0,221.04,221.0,13.44428946]
["bitfinex","SOLUSD",1734193563818,1.5058,221.05,221.03,0.12549]
["bitfinex","SOLUSD",1734193563986,1.5058,221.1,221.05,0.12549]
["bitfinex","SOLUSD",1734193564191,1.5058,221.1,221.05,13.56977946]
["bitfinex","SOLUSD",1734193564614,1.5058,221.1,221.06,13.44428946]
["bitfinex","SOLUSD",1734193564804,1.5058,221.1,221.07,13.44428946]
["bitfinex","SOLUSD",1734193565315,1.5058,221.15,221.09,13.44428946]
["bitfinex","SOLUSD",1734193566393,1.5058,221.15,221.11,13.44428946]
["bitfinex","SOLUSD",1734193566628,1.5058,221.23,221.15,0.12549]
["bitfinex","SOLUSD",1734193566793,1.5058,221.23,221.19,13.44428946]
["bitfinex","SOLUSD",1734193567405,1.5058,221.23,221.21,13.44428946]
["bitfinex","SOLUSD",1734193567795,6.6102,221.32,221.22,13.56977946]
["bitfinex","SOLUSD",1734193568017,6.6102,221.32,221.23,13.44428946]
["bitfinex","SOLUSD",1734193568328,6.6102,221.32,221.24,13.44428946]
["bitfinex","SOLUSD",1734193568617,6.6102,221.32,221.23,13.44428946]
["bitfinex","SOLUSD",1734193569025,20.0,221.29,221.24,13.44428946]
["bitfinex","SOLUSD",1734193569319,6.6102,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734193569723,23.776884,221.31,221.23,13.56977946]
["bitfinex","SOLUSD",1734193570508,20.0,221.28,221.21,13.44428946]
["bitfinex","SOLUSD",1734193570828,20.0,221.28,221.22,0.12549]
["bitfinex","SOLUSD",1734193570829,23.776884,221.27,221.22,0.12549]
["bitfinex","SOLUSD",1734193572497,23.776884,221.27,221.22,13.44428946]
["bitfinex","SOLUSD",1734193572702,23.776884,221.27,221.23,13.56977946]
["bitfinex","SOLUSD",1734193572929,23.776884,221.27,221.24,13.44428946]
["bitfinex","SOLUSD",1734193573154,23.776884,221.27,221.23,13.56977946]
["bitfinex","SOLUSD",1734193573338,23.776884,221.27,221.23,0.12549]
["bitfinex","SOLUSD",1734193575523,23.776884,221.27,221.22,13.44428946]
["bitfinex","SOLUSD",1734193575725,23.776884,221.27,221.2,13.44428946]
["bitfinex","SOLUSD",1734193575920,23.776884,221.27,221.15,0.67793482]
["bitfinex","SOLUSD",1734193575921,23.776884,221.27,221.23,13.44428946]
["bitfinex","SOLUSD",1734193576724,23.776884,221.27,221.24,13.44428946]
["bitfinex","SOLUSD",1734193577444,23.776884,221.27,221.18,0.80342074]
["bitfinex","SOLUSD",1734193577445,23.776884,221.27,221.22,13.44428946]
["bitfinex","SOLUSD",1734193577742,23.776884,221.27,221.21,13.44428946]
["bitfinex","SOLUSD",1734193578036,23.776884,221.27,221.14,0.67793063]
["bitfinex","SOLUSD",1734193578037,23.776884,221.27,221.19,13.44428946]
["bitfinex","SOLUSD",1734193578341,23.776884,221.27,221.21,13.44428946]
["bitfinex","SOLUSD",1734193578710,23.776884,221.27,221.2,13.44428946]
["bitfinex","SOLUSD",1734193579039,23.776884,221.27,221.19,13.44428946]
["bitfinex","SOLUSD",1734193579246,23.776884,221.27,221.22,13.44428946]
["bitfinex","SOLUSD",1734193579435,23.776884,221.27,221.23,13.44428946]
["bitfinex","SOLUSD",1734193579621,23.776884,221.27,221.24,13.44428946]
["bitfinex","SOLUSD",1734193580308,23.776884,221.27,221.22,13.44428946]
["bitfinex","SOLUSD",1734193580508,23.776884,221.27,221.2,13.44428946]
["bitfinex","SOLUSD",1734193581343,23.776884,221.27,221.21,13.56977946]
["bitfinex","SOLUSD",1734193582239,23.776884,221.27,221.21,13.44428946]
["bitfinex","SOLUSD",1734193582932,23.776884,221.27,221.22,13.44428946]
["bitfinex","SOLUSD",1734193583141,23.776884,221.27,221.25,13.44428946]
["bitfinex","SOLUSD",1734193583638,6.6102,221.32,221.26,13.44428946]
["bitfinex","SOLUSD",1734193584028,23.776884,221.31,221.26,13.44428946]
["bitfinex","SOLUSD",1734193584315,23.776884,221.31,221.25,13.44428946]
["bitfinex","SOLUSD",1734193586230,23.776884,221.31,221.24,13.44428946]
["bitfinex","SOLUSD",1734193587530,23.776884,221.31,221.25,13.44428946]
["bitfinex","SOLUSD",1734193587742,23.776884,221.31,221.17,20.0]
["bitfinex","SOLUSD",1734193587743,23.776884,221.31,221.26,13.44428946]
["bitfinex","SOLUSD",1734193588638,23.776884,221.31,221.25,13.44428946]
["bitfinex","SOLUSD",1734193588864,23.776884,221.31,221.24,13.44428946]
["bitfinex","SOLUSD",1734193589634,23.776884,221.31,221.25,13.44428946]
["bitfinex","SOLUSD",1734193589956,23.776884,221.31,221.26,13.44428946]
["bitfinex","SOLUSD",1734193590744,20.0,221.28,221.26,13.44428946]
["bitfinex","SOLUSD",1734193590926,23.776884,221.31,221.25,13.44428946]
["bitfinex","SOLUSD",1734193591124,23.776884,221.31,221.24,13.44428946]
["bitfinex","SOLUSD",1734193591454,23.776884,221.31,221.23,13.44428946]
["bitfinex","SOLUSD",1734193591655,20.0,221.28,221.22,13.44428946]
["bitfinex","SOLUSD",1734193592366,23.776884,221.27,221.2,13.44428946]
["bitfinex","SOLUSD",1734193592533,23.776884,221.27,221.21,0.12549]
["bitfinex","SOLUSD",1734193592967,23.776884,221.27,221.22,13.44428946]
["bitfinex","SOLUSD",1734193593830,23.776884,221.27,221.23,13.44428946]
["bitfinex","SOLUSD",1734193594033,20.0,221.29,221.25,13.44428946]
["bitfinex","SOLUSD",1734193594233,20.0,221.29,221.26,13.44428946]
["bitfinex","SOLUSD",1734193594633,6.6102,221.32,221.26,13.44428946]
["bitfinex","SOLUSD",1734193595034,23.776884,221.31,221.26,13.44428946]
["bitfinex","SOLUSD",1734193595261,23.776884,221.31,221.22,13.44428946]
["bitfinex","SOLUSD",1734193595262,20.0,221.28,221.22,13.44428946]
["bitfinex","SOLUSD",1734193595459,20.0,221.28,221.21,13.44428946]
["bitfinex","SOLUSD",1734193595460,23.776884,221.27,221.21,13.44428946]
["bitfinex","SOLUSD",1734193596861,23.776884,221.27,221.22,13.44428946]
["bitfinex","SOLUSD",1734193597070,23.776884,221.27,221.23,13.44428946]
["bitfinex","SOLUSD",1734193599968,23.776884,221.31,221.26,13.44428946]
["bitfinex","SOLUSD",1734193600173,1.5058,221.35,221.21,13.44428946]
["bitfinex","SOLUSD",1734193600174,1.5058,221.35,221.28,13.44428946]
["bitfinex","SOLUSD",1734193601142,20.0,221.34,221.28,13.44428946]
["bitfinex","SOLUSD",1734193601340,23.776884,221.33,221.26,13.44428946]
["bitfinex","SOLUSD",1734193601546,23.776884,221.33,221.24,13.44428946]
["bitfinex","SOLUSD",1734193602054,23.776884,221.33,221.25,13.44428946]
["bitfinex","SOLUSD",1734193605472,23.776884,221.29,221.2,13.44428946]
["bitfinex","SOLUSD",1734193605687,1.6094,221.27,221.16,0.67788051]
["bitfinex","SOLUSD",1734193605866,23.776884,221.26,221.17,13.44428946]
["bitfinex","SOLUSD",1734193606253,23.776884,221.26,221.18,0.12549]
["bitfinex","SOLUSD",1734193606458,23.776884,221.26,221.17,13.44428946]
["bitfinex","SOLUSD",1734193607055,23.776884,221.26,221.16,13.44428946]
["bitfinex","SOLUSD",1734193607274,23.776884,221.26,221.17,13.44428946]
["bitfinex","SOLUSD",1734193608056,23.776884,221.22,221.14,13.44428946]
["bitfinex","SOLUSD",1734193608258,23.776884,221.22,221.13,13.44428946]
["bitfinex","SOLUSD",1734193608465,23.776884,221.22,221.12,13.44428946]
["bitfinex","SOLUSD",1734193610474,23.776884,221.22,221.07,2.29562567]
["bitfinex","SOLUSD",1734193610475,23.776884,221.22,221.1,13.44428946]
["bitfinex","SOLUSD",1734193610726,43.776884,221.18,221.08,13.44428946]
["bitfinex","SOLUSD",1734193612783,43.776884,221.18,221.09,13.44428946]
["bitfinex","SOLUSD",1734193614186,43.776884,221.18,221.08,13.44428946]
["bitfinex","SOLUSD",1734193614784,43.776884,221.18,221.08,0.12549]
["bitfinex","SOLUSD",1734193616103,43.776884,221.18,221.1,13.44428946]
["bitfinex","SOLUSD",1734193616303,7.7202,221.21,221.13,13.44428946]
["bitfinex","SOLUSD",1734193616474,7.7202,221.21,221.15,13.44428946]
["bitfinex","SOLUSD",1734193617299,7.7202,221.21,221.16,13.44428946]
["bitfinex","SOLUSD",1734193618379,7.7202,221.21,221.14,13.44428946]
["bitfinex","SOLUSD",1734193618581,23.776884,221.2,221.14,13.44428946]
["bitfinex","SOLUSD",1734193619802,23.776884,221.2,221.15,13.44428946]
["bitfinex","SOLUSD",1734193622209,23.776884,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1734193623187,23.776884,221.2,221.15,13.44428946]
["bitfinex","SOLUSD",1734193624232,23.776884,221.2,221.11,13.44428946]
["bitfinex","SOLUSD",1734193624390,23.776884,221.2,221.06,0.67817181]
["bitfinex","SOLUSD",1734193624391,23.776884,221.2,221.1,13.44428946]
["bitfinex","SOLUSD",1734193624724,23.776884,221.2,221.11,13.44428946]
["bitfinex","SOLUSD",1734193624901,23.776884,221.2,221.12,13.44428946]
["bitfinex","SOLUSD",1734193625283,23.776884,221.2,221.11,13.44428946]
["bitfinex","SOLUSD",1734193625741,23.776884,221.2,221.1,13.44428946]
["bitfinex","SOLUSD",1734193625914,20.0,221.17,221.1,13.44428946]
["bitfinex","SOLUSD",1734193626130,23.776884,221.16,221.1,13.44428946]
["bitfinex","SOLUSD",1734193626795,23.776884,221.16,221.09,13.44428946]
["bitfinex","SOLUSD",1734193626994,23.776884,221.16,221.08,13.44428946]
["bitfinex","SOLUSD",1734193627217,23.776884,221.16,221.07,13.44428946]
["bitfinex","SOLUSD",1734193627730,23.776884,221.16,221.1,13.44428946]
["bitfinex","SOLUSD",1734193628251,23.776884,221.16,221.09,13.44428946]
["bitfinex","SOLUSD",1734193629315,23.776884,221.16,221.08,13.44428946]
["bitfinex","SOLUSD",1734193630240,23.776884,221.16,221.06,13.44428946]
["bitfinex","SOLUSD",1734193630424,1.5272,221.15,221.06,13.44428946]
["bitfinex","SOLUSD",1734193630622,23.776884,221.14,221.06,0.12549]
["bitfinex","SOLUSD",1734193631021,23.776884,221.14,221.06,13.56977946]
["bitfinex","SOLUSD",1734193631438,1.5272,221.15,221.04,13.44428946]
["bitfinex","SOLUSD",1734193631439,23.776884,221.12,221.04,13.44428946]
["bitfinex","SOLUSD",1734193631638,6.5438,221.13,221.05,13.44428946]
["bitfinex","SOLUSD",1734193632735,6.5438,221.13,221.02,7.73472945]
["bitfinex","SOLUSD",1734193632915,6.5438,221.13,221.03,13.44428946]
["bitfinex","SOLUSD",1734193632916,23.776884,221.12,221.03,13.44428946]
["bitfinex","SOLUSD",1734193633122,6.5438,221.13,221.05,0.12549]
["bitfinex","SOLUSD",1734193633320,6.5438,221.13,221.05,13.56977946]
["bitfinex","SOLUSD",1734193633544,6.5438,221.13,221.05,13.44428946]
["bitfinex","SOLUSD",1734193634051,6.5438,221.13,221.05,0.12549]
["bitfinex","SOLUSD",1734193634221,23.776884,221.12,221.03,13.44428946]
["bitfinex","SOLUSD",1734193635624,6.5438,221.13,221.05,13.44428946]
["bitfinex","SOLUSD",1734193635922,6.5438,221.13,221.04,13.56977946]
["bitfinex","SOLUSD",1734193636115,23.776884,221.12,221.03,13.44428946]
["bitfinex","SOLUSD",1734193636546,23.776884,221.12,221.02,13.56977946]
["bitfinex","SOLUSD",1734193637357,23.776884,221.12,221.03,13.44428946]
["bitfinex","SOLUSD",1734193638449,23.776884,221.12,221.0,7.06425306]
["bitfinex","SOLUSD",1734193638450,23.776884,221.08,221.0,7.06425306]
["bitfinex","SOLUSD",1734193638640,23.776884,221.08,220.99,7.06425306]
["bitfinex","SOLUSD",1734193638843,23.776884,221.08,220.98,7.06425306]
["bitfinex","SOLUSD",1734193639545,23.776884,221.08,220.97,7.06425306]
["bitfinex","SOLUSD",1734193640326,20.0,221.05,220.97,7.06425306]
["bitfinex","SOLUSD",1734193640526,30.369584,221.04,220.97,7.06425306]
["bitfinex","SOLUSD",1734193640793,1.5152,221.03,220.97,7.06425306]
["bitfinex","SOLUSD",1734193641125,1.5152,221.03,220.94,42.37995281]
["bitfinex","SOLUSD",1734193641126,1.5152,221.03,220.99,7.06425306]
["bitfinex","SOLUSD",1734193641842,1.5152,221.03,220.97,7.06425306]
["bitfinex","SOLUSD",1734193643331,1.5152,221.03,220.99,7.06425306]
["bitfinex","SOLUSD",1734193645054,1.5152,221.03,220.97,7.06425306]
["bitfinex","SOLUSD",1734193645840,1.5152,221.03,220.96,7.06425306]
["bitfinex","SOLUSD",1734193646040,1.5152,221.03,220.99,7.06425306]
["bitfinex","SOLUSD",1734193647043,1.5152,221.03,220.98,13.44428946]
["bitfinex","SOLUSD",1734193647250,1.5152,221.03,220.99,13.44428946]
["bitfinex","SOLUSD",1734193647970,1.5152,221.03,221.01,7.06425306]
["bitfinex","SOLUSD",1734193648440,1.5152,221.03,221.0,7.06425306]
["bitfinex","SOLUSD",1734193650364,1.5152,221.03,220.98,7.06425306]
["bitfinex","SOLUSD",1734193651374,1.5152,221.03,221.01,7.06425306]
["bitfinex","SOLUSD",1734193651940,1.5152,221.03,220.98,7.06425306]
["bitfinex","SOLUSD",1734193652151,1.5152,221.03,220.99,7.06425306]
["bitfinex","SOLUSD",1734193652410,14.7823,221.13,221.0,13.44428946]
["bitfinex","SOLUSD",1734193652672,8.1896,221.13,221.01,14.12286257]
["bitfinex","SOLUSD",1734193653877,23.776884,221.12,221.03,7.06425306]
["bitfinex","SOLUSD",1734193654074,20.0,221.09,221.03,7.06425306]
["bitfinex","SOLUSD",1734193654780,23.776884,221.08,221.0,7.06425306]
["bitfinex","SOLUSD",1734193655167,23.776884,221.08,221.01,7.06425306]
["bitfinex","SOLUSD",1734193655766,23.776884,221.08,221.03,7.06425306]
["bitfinex","SOLUSD",1734193655965,23.776884,221.12,221.03,7.06425306]
["bitfinex","SOLUSD",1734193656182,23.776884,221.12,221.05,7.06425306]
["bitfinex","SOLUSD",1734193657062,23.776884,221.12,221.04,7.06425306]
["bitfinex","SOLUSD",1734193658086,23.776884,221.12,221.07,7.06425306]
["bitfinex","SOLUSD",1734193658388,23.776884,221.12,221.05,7.06425306]
["bitfinex","SOLUSD",1734193658773,23.776884,221.12,221.04,7.06425306]
["bitfinex","SOLUSD",1734193659086,23.776884,221.12,221.05,7.06425306]
["bitfinex","SOLUSD",1734193660185,23.776884,221.12,221.06,7.06425306]
["bitfinex","SOLUSD",1734193660695,20.0,221.09,221.05,7.06425306]
["bitfinex","SOLUSD",1734193660856,20.0,221.09,221.04,7.06425306]
["bitfinex","SOLUSD",1734193661986,20.0,221.09,221.06,7.06425306]
["bitfinex","SOLUSD",1734193662295,23.776884,221.12,221.06,7.06425306]
["bitfinex","SOLUSD",1734193662464,23.776884,221.12,221.07,7.06425306]
["bitfinex","SOLUSD",1734193663169,20.0,221.09,221.07,7.06425306]
["bitfinex","SOLUSD",1734193663386,23.776884,221.12,221.05,14.12850613]
["bitfinex","SOLUSD",1734193663387,23.776884,221.12,221.05,7.06425306]
["bitfinex","SOLUSD",1734193664677,23.776884,221.12,221.07,7.06425306]
["bitfinex","SOLUSD",1734193665073,23.776884,221.12,221.05,7.06425306]
["bitfinex","SOLUSD",1734193665462,23.776884,221.08,221.04,7.06425306]
["bitfinex","SOLUSD",1734193665667,23.776884,221.08,221.04,7.02425306]
["bitfinex","SOLUSD",1734193665989,23.776884,221.08,221.02,14.12850613]
["bitfinex","SOLUSD",1734193666193,20.0,221.05,221.01,14.12850613]
["bitfinex","SOLUSD",1734193666385,25.308084,221.04,221.0,14.12850613]
["bitfinex","SOLUSD",1734193667793,20.0,221.01,221.0,14.12850613]
["bitfinex","SOLUSD",1734193668000,20.0,220.96,220.92,56.51402455]
["bitfinex","SOLUSD",1734193668288,20.0,220.96,220.87,84.67561325]
["bitfinex","SOLUSD",1734193668289,25.308084,220.95,220.87,84.67561325]
["bitfinex","SOLUSD",1734193668786,25.308084,220.95,220.81,112.90081767]
["bitfinex","SOLUSD",1734193668989,20.0,220.92,220.82,0.12549]
["bitfinex","SOLUSD",1734193669193,23.776884,220.91,220.79,13.44428946]
["bitfinex","SOLUSD",1734193670082,20.0,220.92,220.8,0.12549]
["bitfinex","SOLUSD",1734193670384,20.0,220.91,220.8,13.56977946]
["bitfinex","SOLUSD",1734193671284,20.0,220.91,220.81,0.12549]
["bitfinex","SOLUSD",1734193671874,23.776884,220.9,220.78,13.44428946]
["bitfinex","SOLUSD",1734193672395,23.776884,220.9,220.79,0.12549]
["bitfinex","SOLUSD",1734193672603,20.0,220.87,220.76,14.12346539]
["bitfinex","SOLUSD",1734193672893,20.0,220.87,220.74,141.12602209]
["bitfinex","SOLUSD",1734193672894,20.0,220.87,220.75,141.00534154]
["bitfinex","SOLUSD",1734193673195,20.0,220.87,220.76,13.56977946]
["bitfinex","SOLUSD",1734193674206,20.0,220.87,220.75,0.5476322]
["bitfinex","SOLUSD",1734193674207,20.0,220.83,220.75,0.5476322]
["bitfinex","SOLUSD",1734193674375,23.776884,220.82,220.75,0.5476322]
["bitfinex","SOLUSD",1734193674971,20.0,220.82,220.75,0.5476322]
["bitfinex","SOLUSD",1734193675203,20.0,220.83,220.75,0.5476322]
["bitfinex","SOLUSD",1734193675969,20.0,220.83,220.75,13.99192166]
["bitfinex","SOLUSD",1734193676170,20.0,220.83,220.75,0.5476322]
["bitfinex","SOLUSD",1734193678597,6.5261,220.85,220.78,13.44428946]
["bitfinex","SOLUSD",1734193678898,1.5312,220.86,220.8,13.44428946]
["bitfinex","SOLUSD",1734193679483,1.5312,220.86,220.79,13.44428946]
["bitfinex","SOLUSD",1734193680100,6.5261,220.9,220.81,13.44428946]
["bitfinex","SOLUSD",1734193680508,6.5261,220.9,220.83,13.44428946]
["bitfinex","SOLUSD",1734193681710,1.641,220.93,220.83,13.44428946]
["bitfinex","SOLUSD",1734193681895,1.641,220.93,220.84,13.44428946]
["bitfinex","SOLUSD",1734193682102,1.641,220.93,220.81,13.44428946]
["bitfinex","SOLUSD",1734193682411,20.0,220.89,220.78,13.44428946]
["bitfinex","SOLUSD",1734193682580,23.776884,220.88,220.78,13.44428946]
["bitfinex","SOLUSD",1734193683120,23.776884,220.88,220.8,13.44428946]
["bitfinex","SOLUSD",1734193683276,23.776884,220.92,220.81,13.44428946]
["bitfinex","SOLUSD",1734193683607,20.0,220.89,220.8,13.44428946]
["bitfinex","SOLUSD",1734193684513,20.0,220.89,220.81,13.44428946]
["bitfinex","SOLUSD",1734193684681,30.419974,220.88,220.78,0.67912064]
["bitfinex","SOLUSD",1734193684887,30.419974,220.88,220.75,20.5476322]
["bitfinex","SOLUSD",1734193685388,30.294484,220.88,220.75,33.99192166]
["bitfinex","SOLUSD",1734193685592,30.294484,220.88,220.75,0.5476322]
["bitfinex","SOLUSD",1734193685830,30.294484,220.88,220.75,13.99192166]
["bitfinex","SOLUSD",1734193686308,30.294484,220.88,220.75,0.5476322]
["bitfinex","SOLUSD",1734193686511,23.776884,220.86,220.75,0.5476322]
["bitfinex","SOLUSD",1734193687187,20.0,220.83,220.75,0.5476322]
["bitfinex","SOLUSD",1734193688105,23.776884,220.82,220.75,0.5476322]
["bitfinex","SOLUSD",1734193688786,20.0,220.79,220.75,0.5476322]
["bitfinex","SOLUSD",1734193689092,6.5176,220.78,220.75,0.5476322]
["bitfinex","SOLUSD",1734193689313,23.776884,220.77,220.75,0.5476322]
["bitfinex","SOLUSD",1734193689812,6.5176,220.78,220.75,0.5476322]
["bitfinex","SOLUSD",1734193693597,20.0,220.8,220.75,0.5476322]
["bitfinex","SOLUSD",1734193699199,6.5176,220.83,220.75,13.99192166]
["bitfinex","SOLUSD",1734193699398,23.776884,220.85,220.77,13.44428946]
["bitfinex","SOLUSD",1734193699615,1.5067,220.86,220.78,13.44428946]
["bitfinex","SOLUSD",1734193700008,1.5067,220.86,220.76,13.44428946]
["bitfinex","SOLUSD",1734193700830,20.0,220.85,220.76,13.44428946]
["bitfinex","SOLUSD",1734193701208,23.776884,220.84,220.75,13.99192166]
["bitfinex","SOLUSD",1734193701399,23.776884,220.84,220.75,0.5476322]
["bitfinex","SOLUSD",1734193701603,20.0,220.85,220.75,13.99192166]
["bitfinex","SOLUSD",1734193701801,20.0,220.85,220.76,13.44428946]
["bitfinex","SOLUSD",1734193703108,20.0,220.85,220.77,13.44428946]
["bitfinex","SOLUSD",1734193704093,20.0,220.85,220.75,0.5476322]
["bitfinex","SOLUSD",1734193704291,23.776884,220.84,220.75,0.5476322]
["bitfinex","SOLUSD",1734193704718,23.776884,220.84,220.75,13.99192166]
["bitfinex","SOLUSD",1734193705119,20.0,220.85,220.76,13.44428946]
["bitfinex","SOLUSD",1734193705712,6.4966,220.88,220.81,13.44428946]
["bitfinex","SOLUSD",1734193706103,6.4966,220.88,220.8,13.44428946]
["bitfinex","SOLUSD",1734193706319,6.4966,220.88,220.79,13.44428946]
["bitfinex","SOLUSD",1734193706533,0.12549,220.9,220.78,13.44428946]
["bitfinex","SOLUSD",1734193707112,23.902374,220.9,220.78,13.44428946]
["bitfinex","SOLUSD",1734193707317,0.12549,220.89,220.78,13.44428946]
["bitfinex","SOLUSD",1734193708098,20.0,220.87,220.78,13.44428946]
["bitfinex","SOLUSD",1734193709200,20.0,220.87,220.79,13.44428946]
["bitfinex","SOLUSD",1734193709603,1.5067,220.91,220.82,13.44428946]
["bitfinex","SOLUSD",1734193709924,1.5067,220.91,220.86,13.44428946]
["bitfinex","SOLUSD",1734193710400,1.5067,220.91,220.85,13.44428946]
["bitfinex","SOLUSD",1734193710602,1.5067,220.91,220.84,13.44428946]
["bitfinex","SOLUSD",1734193710823,1.5067,220.91,220.83,13.44428946]
["bitfinex","SOLUSD",1734193711807,1.5067,220.91,220.84,13.44428946]
["bitfinex","SOLUSD",1734193712222,1.5067,220.91,220.83,13.44428946]
["bitfinex","SOLUSD",1734193712425,20.0,220.94,220.85,13.44428946]
["bitfinex","SOLUSD",1734193713527,23.776884,220.95,220.86,13.44428946]
["bitfinex","SOLUSD",1734193713720,1.5067,220.96,220.88,13.44428946]
["bitfinex","SOLUSD",1734193715409,1.5067,220.96,220.89,13.44428946]
["bitfinex","SOLUSD",1734193716413,20.0,220.97,220.89,13.44428946]
["bitfinex","SOLUSD",1734193717231,20.0,220.97,220.88,13.44428946]
["bitfinex","SOLUSD",1734193717441,20.0,220.97,220.87,13.44428946]
["bitfinex","SOLUSD",1734193718126,20.0,220.97,220.88,13.44428946]
["bitfinex","SOLUSD",1734193718330,20.0,220.97,220.89,13.44428946]
["bitfinex","SOLUSD",1734193718638,20.0,220.97,220.88,13.44428946]
["bitfinex","SOLUSD",1734193719338,20.0,220.97,220.91,8.65052184]
["bitfinex","SOLUSD",1734193721003,23.776884,221.0,220.91,8.65052184]
["bitfinex","SOLUSD",1734193722011,23.776884,221.0,220.88,8.65052184]
["bitfinex","SOLUSD",1734193725621,24.027864,220.96,220.82,20.0]
["bitfinex","SOLUSD",1734193725933,24.027864,220.96,220.84,8.65052184]
["bitfinex","SOLUSD",1734193726718,24.027864,220.96,220.82,20.0]
["bitfinex","SOLUSD",1734193726945,24.027864,220.96,220.83,8.65052184]
["bitfinex","SOLUSD",1734193727411,24.027864,220.96,220.84,8.65052184]
["bitfinex","SOLUSD",1734193730516,24.027864,220.96,220.85,8.65052184]
["bitfinex","SOLUSD",1734193731146,24.027864,220.96,220.86,8.65052184]
["bitfinex","SOLUSD",1734193731438,24.027864,220.96,220.85,8.65052184]
["bitfinex","SOLUSD",1734193732453,24.027864,220.96,220.82,20.0]
["bitfinex","SOLUSD",1734193732655,24.027864,220.96,220.86,8.65052184]
["bitfinex","SOLUSD",1734193732815,24.027864,220.96,220.85,8.65052184]
["bitfinex","SOLUSD",1734193738449,24.027864,220.96,220.8,2.18733386]
["bitfinex","SOLUSD",1734193738450,20.0,220.91,220.8,8.65052184]
["bitfinex","SOLUSD",1734193738761,23.776884,220.9,220.79,8.65052184]
["bitfinex","SOLUSD",1734193739648,23.776884,220.88,220.79,8.65052184]
["bitfinex","SOLUSD",1734193740881,20.0,220.84,220.75,0.5476322]
["bitfinex","SOLUSD",1734193741018,20.0,220.83,220.75,0.5476322]
["bitfinex","SOLUSD",1734193741520,23.776884,220.82,220.75,0.5476322]
["bitfinex","SOLUSD",1734193741939,23.776884,220.83,220.75,0.5476322]
["bitfinex","SOLUSD",1734193744763,23.776884,220.81,220.75,0.5476322]
["bitfinex","SOLUSD",1734193747965,23.776884,220.79,220.75,0.5476322]
["bitfinex","SOLUSD",1734193748341,0.25098,220.78,220.75,0.5476322]
["bitfinex","SOLUSD",1734193748752,23.776884,220.79,220.75,0.5476322]
["bitfinex","SOLUSD",1734193750457,20.0,220.77,220.75,0.5476322]
["bitfinex","SOLUSD",1734193750643,6.0868,220.8,220.75,0.5476322]
["bitfinex","SOLUSD",1734193751760,23.776884,220.79,220.75,0.5476322]
["bitfinex","SOLUSD",1734193753649,43.776884,220.76,220.75,0.5476322]
["bitfinex","SOLUSD",1734193755971,44.027864,220.76,220.75,0.5476322]
["bitfinex","SOLUSD",1734193756649,45.662064,220.76,220.75,0.5476322]
["bitfinex","SOLUSD",1734193756847,45.662064,220.76,220.6,1.649]
["bitfinex","SOLUSD",1734193756848,24.027864,220.75,220.61,8.65052184]
["bitfinex","SOLUSD",1734193757057,24.027864,220.71,220.6,8.65052184]
["bitfinex","SOLUSD",1734193757579,20.0,220.68,220.58,8.65052184]
["bitfinex","SOLUSD",1734193757755,23.776884,220.67,220.59,8.65052184]
["bitfinex","SOLUSD",1734193758067,20.0,220.68,220.61,8.65052184]
["bitfinex","SOLUSD",1734193758270,20.0,220.68,220.62,8.65052184]
["bitfinex","SOLUSD",1734193759243,6.0868,220.71,220.63,8.65052184]
["bitfinex","SOLUSD",1734193759564,20.0,220.72,220.64,8.65052184]
["bitfinex","SOLUSD",1734193759875,23.776884,220.75,220.65,8.65052184]
["bitfinex","SOLUSD",1734193760554,23.776884,220.75,220.61,20.0]
["bitfinex","SOLUSD",1734193760755,23.776884,220.75,220.64,8.65052184]
["bitfinex","SOLUSD",1734193761749,20.0,220.72,220.63,8.65052184]
["bitfinex","SOLUSD",1734193762468,20.0,220.72,220.64,8.65052184]
["bitfinex","SOLUSD",1734193764053,7.7056,220.76,220.63,0.12549]
["bitfinex","SOLUSD",1734193764366,7.7056,220.76,220.68,8.65052184]
["bitfinex","SOLUSD",1734193764575,7.7056,220.76,220.67,8.65052184]
["bitfinex","SOLUSD",1734193766163,23.776884,220.75,220.62,20.0]
["bitfinex","SOLUSD",1734193766483,23.776884,220.75,220.64,8.65052184]
["bitfinex","SOLUSD",1734193766685,23.776884,220.75,220.65,8.65052184]
["bitfinex","SOLUSD",1734193767055,23.776884,220.75,220.66,8.65052184]
["bitfinex","SOLUSD",1734193767587,7.7056,220.76,220.67,8.65052184]
["bitfinex","SOLUSD",1734193767880,7.7056,220.76,220.68,8.65052184]
["bitfinex","SOLUSD",1734193768663,7.7056,220.76,220.67,8.65052184]
["bitfinex","SOLUSD",1734193768875,7.7056,220.76,220.63,0.12549]
["bitfinex","SOLUSD",1734193769059,23.902374,220.75,220.62,28.65052184]
["bitfinex","SOLUSD",1734193770671,20.0,220.7,220.56,14.85868756]
["bitfinex","SOLUSD",1734193770873,23.902374,220.69,220.59,8.65052184]
["bitfinex","SOLUSD",1734193771076,23.902374,220.69,220.58,8.65052184]
["bitfinex","SOLUSD",1734193771584,6.0714,220.68,220.57,8.65052184]
["bitfinex","SOLUSD",1734193771893,6.0714,220.68,220.59,14.17895558]
["bitfinex","SOLUSD",1734193771894,1.5551,220.67,220.59,14.17895558]
["bitfinex","SOLUSD",1734193772703,20.12549,220.65,220.58,14.17895558]
["bitfinex","SOLUSD",1734193772885,20.12549,220.65,220.54,8.65052184]
["bitfinex","SOLUSD",1734193773080,20.0,220.63,220.54,8.65052184]
["bitfinex","SOLUSD",1734193773497,20.0,220.65,220.54,8.65052184]
["bitfinex","SOLUSD",1734193774475,20.0,220.65,220.57,14.17895558]
["bitfinex","SOLUSD",1734193774476,23.902374,220.64,220.57,14.17895558]
["bitfinex","SOLUSD",1734193774686,23.902374,220.64,220.53,18.17433794]
["bitfinex","SOLUSD",1734193774906,23.902374,220.64,220.54,8.65052184]
["bitfinex","SOLUSD",1734193776282,20.0,220.61,220.53,18.17433794]
["bitfinex","SOLUSD",1734193776501,20.0,220.61,220.53,9.5238161]
["bitfinex","SOLUSD",1734193776673,23.902374,220.6,220.53,9.5238161]
["bitfinex","SOLUSD",1734193776881,1.5551,220.59,220.53,9.5238161]
["bitfinex","SOLUSD",1734193777195,7.6265,220.59,220.53,9.5238161]
["bitfinex","SOLUSD",1734193777876,7.6265,220.59,220.53,18.17433794]
["bitfinex","SOLUSD",1734193778196,7.6265,220.59,220.56,14.17895558]
["bitfinex","SOLUSD",1734193778576,7.6265,220.59,220.53,9.5238161]
["bitfinex","SOLUSD",1734193779796,7.6265,220.59,220.53,18.17433794]
["bitfinex","SOLUSD",1734193780498,7.79606241,220.66,220.53,18.17433794]
["bitfinex","SOLUSD",1734193780499,20.0,220.62,220.54,8.65052184]
["bitfinex","SOLUSD",1734193780805,20.0,220.62,220.53,18.17433794]
["bitfinex","SOLUSD",1734193781707,20.0,220.62,220.55,8.65052184]
["bitfinex","SOLUSD",1734193782393,20.0,220.62,220.53,9.5238161]
["bitfinex","SOLUSD",1734193782394,20.0,220.62,220.54,8.65052184]
["bitfinex","SOLUSD",1734193782778,20.0,220.62,220.53,18.17433794]
["bitfinex","SOLUSD",1734193783199,20.0,220.62,220.57,14.17895558]
["bitfinex","SOLUSD",1734193783592,20.0,220.62,220.53,9.5238161]
["bitfinex","SOLUSD",1734193784478,20.0,220.62,220.53,18.17433794]
["bitfinex","SOLUSD",1734193784677,20.0,220.62,220.55,8.65052184]
["bitfinex","SOLUSD",1734193784895,20.0,220.62,220.56,8.65052184]
["bitfinex","SOLUSD",1734193785490,20.0,220.62,220.55,8.65052184]
["bitfinex","SOLUSD",1734193785887,20.0,220.62,220.53,9.5238161]
["bitfinex","SOLUSD",1734193786090,20.0,220.62,220.54,8.65052184]
["bitfinex","SOLUSD",1734193786292,20.0,220.62,220.53,18.17433794]
["bitfinex","SOLUSD",1734193786495,20.0,220.62,220.53,9.5238161]
["bitfinex","SOLUSD",1734193787085,23.776884,220.61,220.53,9.5238161]
["bitfinex","SOLUSD",1734193789085,20.0,220.58,220.53,9.5238161]
["bitfinex","SOLUSD",1734193792906,23.776884,220.61,220.53,9.5238161]
["bitfinex","SOLUSD",1734193793091,20.0,220.6,220.53,18.17433794]
["bitfinex","SOLUSD",1734193793595,20.0,220.62,220.53,18.17433794]
["bitfinex","SOLUSD",1734193794821,23.776884,220.61,220.53,18.17433794]
["bitfinex","SOLUSD",1734193795185,20.0,220.62,220.55,8.65052184]
["bitfinex","SOLUSD",1734193796813,20.0,220.62,220.56,8.65052184]
["bitfinex","SOLUSD",1734193797900,7.79381633,220.73,220.6,8.65052184]
["bitfinex","SOLUSD",1734193797901,6.4665,220.71,220.6,8.65052184]
["bitfinex","SOLUSD",1734193798079,6.4665,220.71,220.54,0.80542478]
["bitfinex","SOLUSD",1734193798080,1.638,220.69,220.62,8.65052184]
["bitfinex","SOLUSD",1734193798590,1.638,220.69,220.6,8.65052184]
["bitfinex","SOLUSD",1734193799515,1.638,220.69,220.58,8.65052184]
["bitfinex","SOLUSD",1734193800581,1.638,220.69,220.54,0.67988121]
["bitfinex","SOLUSD",1734193800787,1.638,220.69,220.58,8.65052184]
["bitfinex","SOLUSD",1734193801904,1.638,220.69,220.59,8.65052184]
["bitfinex","SOLUSD",1734193802118,1.638,220.69,220.56,20.0]
["bitfinex","SOLUSD",1734193802413,1.638,220.69,220.6,8.65052184]
["bitfinex","SOLUSD",1734193803413,1.638,220.69,220.59,8.65052184]
["bitfinex","SOLUSD",1734193804201,1.638,220.69,220.53,9.5238161]
["bitfinex","SOLUSD",1734193804402,1.638,220.69,220.54,8.65052184]
["bitfinex","SOLUSD",1734193804403,23.776884,220.65,220.54,8.65052184]
["bitfinex","SOLUSD",1734193804917,6.6447,220.64,220.54,8.65052184]
["bitfinex","SOLUSD",1734193805116,23.776884,220.63,220.54,8.65052184]
["bitfinex","SOLUSD",1734193805622,23.776884,220.63,220.53,18.17433794]
["bitfinex","SOLUSD",1734193806121,23.776884,220.63,220.54,8.65052184]
["bitfinex","SOLUSD",1734193806413,6.6447,220.64,220.53,9.5238161]
["bitfinex","SOLUSD",1734193806414,6.6447,220.64,220.57,8.65052184]
["bitfinex","SOLUSD",1734193806626,8.2827,220.69,220.59,8.65052184]
["bitfinex","SOLUSD",1734193806813,8.2827,220.69,220.61,8.65052184]
["bitfinex","SOLUSD",1734193807398,8.2827,220.69,220.62,8.65052184]
["bitfinex","SOLUSD",1734193808196,8.2827,220.69,220.63,8.65052184]
["bitfinex","SOLUSD",1734193808411,7.79381633,220.73,220.65,8.65052184]
["bitfinex","SOLUSD",1734193808714,7.79381633,220.73,220.67,8.65052184]
["bitfinex","SOLUSD",1734193809309,7.79381633,220.73,220.66,8.65052184]
["bitfinex","SOLUSD",1734193809714,7.79381633,220.73,220.6,0.67964936]
["bitfinex","SOLUSD",1734193809715,7.79381633,220.73,220.68,8.65052184]
["bitfinex","SOLUSD",1734193810519,7.79381633,220.73,220.71,8.65052184]
["bitfinex","SOLUSD",1734193810719,16.0953417,220.79,220.72,8.65052184]
["bitfinex","SOLUSD",1734193810720,7.7917417,220.79,220.72,8.65052184]
["bitfinex","SOLUSD",1734193811023,7.7917417,220.79,220.75,8.65052184]
["bitfinex","SOLUSD",1734193811226,7.7917417,220.79,220.68,0.6794454]
["bitfinex","SOLUSD",1734193811227,7.7917417,220.79,220.76,13.53345146]
["bitfinex","SOLUSD",1734193811410,1.6589,220.84,220.76,13.53345146]
["bitfinex","SOLUSD",1734193811615,1.6589,220.84,220.75,13.53345146]
["bitfinex","SOLUSD",1734193812506,1.6589,220.84,220.76,13.53345146]
["bitfinex","SOLUSD",1734193813222,1.6589,220.84,220.73,13.53345146]
["bitfinex","SOLUSD",1734193813223,23.776884,220.83,220.73,13.53345146]
["bitfinex","SOLUSD",1734193813645,23.776884,220.83,220.72,13.53345146]
["bitfinex","SOLUSD",1734193813824,23.776884,220.83,220.73,13.53345146]
["bitfinex","SOLUSD",1734193814137,1.6589,220.84,220.67,2.21617514]
["bitfinex","SOLUSD",1734193814138,1.6589,220.84,220.76,13.53345146]
["bitfinex","SOLUSD",1734193814804,1.6589,220.84,220.74,13.53345146]
["bitfinex","SOLUSD",1734193815005,23.776884,220.83,220.73,13.53345146]
["bitfinex","SOLUSD",1734193815203,1.6589,220.84,220.74,13.53345146]
["bitfinex","SOLUSD",1734193815400,1.6589,220.84,220.75,13.53345146]
["bitfinex","SOLUSD",1734193816006,1.6589,220.84,220.77,13.53345146]
["bitfinex","SOLUSD",1734193816407,1.6589,220.84,220.75,13.53345146]
["bitfinex","SOLUSD",1734193816911,1.6589,220.84,220.76,13.53345146]
["bitfinex","SOLUSD",1734193818208,1.6589,220.84,220.73,13.53345146]
["bitfinex","SOLUSD",1734193818209,20.0,220.82,220.73,13.53345146]
["bitfinex","SOLUSD",1734193818409,23.776884,220.83,220.72,13.53345146]
["bitfinex","SOLUSD",1734193818838,23.776884,220.83,220.73,13.53345146]
["bitfinex","SOLUSD",1734193819045,23.776884,220.83,220.74,13.53345146]
["bitfinex","SOLUSD",1734193819414,20.0,220.82,220.74,13.53345146]
["bitfinex","SOLUSD",1734193819951,20.0,220.82,220.75,13.53345146]
["bitfinex","SOLUSD",1734193820129,20.0,220.82,220.74,13.53345146]
["bitfinex","SOLUSD",1734193821715,20.0,220.82,220.75,13.53345146]
["bitfinex","SOLUSD",1734193823059,1.6589,220.84,220.76,13.53345146]
["bitfinex","SOLUSD",1734193823829,1.6589,220.84,220.75,13.53345146]
["bitfinex","SOLUSD",1734193824029,23.776884,220.83,220.73,13.53345146]
["bitfinex","SOLUSD",1734193824215,23.776884,220.83,220.72,13.53345146]
["bitfinex","SOLUSD",1734193824419,23.776884,220.83,220.74,13.53345146]
["bitfinex","SOLUSD",1734193825034,23.776884,220.79,220.69,13.53345146]
["bitfinex","SOLUSD",1734193825225,23.776884,220.79,220.68,13.53345146]
["bitfinex","SOLUSD",1734193825537,20.0,220.72,220.54,12.7023]
["bitfinex","SOLUSD",1734193825720,20.0,220.72,220.63,13.53345146]
["bitfinex","SOLUSD",1734193826115,20.0,220.74,220.63,13.53345146]
["bitfinex","SOLUSD",1734193826322,20.0,220.74,220.67,13.53345146]
["bitfinex","SOLUSD",1734193826728,20.0,220.74,220.66,13.53345146]
["bitfinex","SOLUSD",1734193829375,20.0,220.74,220.67,13.53345146]
["bitfinex","SOLUSD",1734193829520,20.0,220.74,220.66,13.53345146]
["bitfinex","SOLUSD",1734193831024,8.2076,220.77,220.69,13.53345146]
["bitfinex","SOLUSD",1734193832554,8.2076,220.77,220.67,13.53345146]
["bitfinex","SOLUSD",1734193832760,23.776884,220.76,220.65,13.53345146]
["bitfinex","SOLUSD",1734193833126,23.776884,220.76,220.65,8.6695975]
["bitfinex","SOLUSD",1734193836956,23.776884,220.76,220.67,8.6695975]
["bitfinex","SOLUSD",1734193837266,23.776884,220.76,220.63,20.0]
["bitfinex","SOLUSD",1734193837267,20.0,220.74,220.69,8.6695975]
["bitfinex","SOLUSD",1734193838768,20.0,220.74,220.68,8.6695975]
["bitfinex","SOLUSD",1734193838951,20.0,220.74,220.67,8.6695975]
["bitfinex","SOLUSD",1734193839153,20.0,220.74,220.63,20.0]
["bitfinex","SOLUSD",1734193839462,20.0,220.74,220.65,8.6695975]
["bitfinex","SOLUSD",1734193839638,23.776884,220.73,220.54,17.7023]
["bitfinex","SOLUSD",1734193839834,23.776884,220.73,220.62,8.6695975]
["bitfinex","SOLUSD",1734193841542,23.776884,220.73,220.63,8.6695975]
["bitfinex","SOLUSD",1734193841738,23.776884,220.73,220.64,8.6695975]
["bitfinex","SOLUSD",1734193841941,8.2076,220.77,220.69,8.6695975]
["bitfinex","SOLUSD",1734193842143,8.2076,220.77,220.71,8.6695975]
["bitfinex","SOLUSD",1734193842345,8.2076,220.77,220.7,8.6695975]
["bitfinex","SOLUSD",1734193842547,8.2076,220.77,220.69,8.6695975]
["bitfinex","SOLUSD",1734193842859,8.2076,220.77,220.7,8.6695975]
["bitfinex","SOLUSD",1734193843054,8.2076,220.77,220.63,0.12549]
["bitfinex","SOLUSD",1734193843055,8.2076,220.77,220.71,8.6695975]
["bitfinex","SOLUSD",1734193843257,8.2076,220.77,220.73,8.6695975]
["bitfinex","SOLUSD",1734193843478,1.6617,220.77,220.73,8.6695975]
["bitfinex","SOLUSD",1734193843958,1.6617,220.77,220.71,8.6695975]
["bitfinex","SOLUSD",1734193844960,1.6617,220.77,220.72,8.6695975]
["bitfinex","SOLUSD",1734193845170,1.6617,220.77,220.67,0.80497587]
["bitfinex","SOLUSD",1734193845171,1.6617,220.77,220.75,13.5349864]
["bitfinex","SOLUSD",1734193845461,7.8695,220.83,220.76,13.5349864]
["bitfinex","SOLUSD",1734193845645,7.8695,220.83,220.79,13.5349864]
["bitfinex","SOLUSD",1734193845845,1.6246,220.83,220.8,13.5349864]
["bitfinex","SOLUSD",1734193846062,14.20077486,220.88,220.72,24.027864]
["bitfinex","SOLUSD",1734193846274,14.20077486,220.88,220.82,13.5349864]
["bitfinex","SOLUSD",1734193846441,14.20077486,220.88,220.81,13.5349864]
["bitfinex","SOLUSD",1734193846958,14.20077486,220.88,220.82,13.5349864]
["bitfinex","SOLUSD",1734193848044,7.78957486,220.88,220.84,13.5349864]
["bitfinex","SOLUSD",1734193848264,1.6246,220.89,220.86,13.5349864]
["bitfinex","SOLUSD",1734193848444,36.53196708,220.93,220.87,13.5349864]
["bitfinex","SOLUSD",1734193849363,36.53196708,220.93,220.86,13.5349864]
["bitfinex","SOLUSD",1734193849678,23.776884,220.92,220.83,13.5349864]
["bitfinex","SOLUSD",1734193850257,23.776884,220.92,220.82,13.5349864]
["bitfinex","SOLUSD",1734193851075,23.776884,220.92,220.8,13.5349864]
["bitfinex","SOLUSD",1734193851076,20.0,220.89,220.8,13.5349864]
["bitfinex","SOLUSD",1734193851251,20.0,220.89,220.81,13.5349864]
["bitfinex","SOLUSD",1734193851770,20.0,220.89,220.82,13.5349864]
["bitfinex","SOLUSD",1734193852069,20.0,220.89,220.84,13.5349864]
["bitfinex","SOLUSD",1734193852279,23.776884,220.92,220.84,13.5349864]
["bitfinex","SOLUSD",1734193852450,23.776884,220.92,220.83,13.5349864]
["bitfinex","SOLUSD",1734193853166,36.53196708,220.93,220.84,13.5349864]
["bitfinex","SOLUSD",1734193853385,36.53196708,220.93,220.85,13.5349864]
["bitfinex","SOLUSD",1734193854583,36.53196708,220.93,220.86,13.5349864]
["bitfinex","SOLUSD",1734193857149,36.53196708,220.93,220.83,13.5349864]
["bitfinex","SOLUSD",1734193860876,36.53196708,220.93,220.86,13.5349864]
["bitfinex","SOLUSD",1734193861172,36.53196708,220.93,220.87,13.5349864]
["bitfinex","SOLUSD",1734193861469,36.53196708,220.93,220.86,13.5349864]
["bitfinex","SOLUSD",1734193861774,36.53196708,220.93,220.84,13.5349864]
["bitfinex","SOLUSD",1734193862671,36.53196708,220.93,220.85,13.5349864]
["bitfinex","SOLUSD",1734193862853,36.53196708,220.93,220.83,13.5349864]
["bitfinex","SOLUSD",1734193863268,36.53196708,220.93,220.82,13.5349864]
["bitfinex","SOLUSD",1734193864052,20.0,220.89,220.79,13.5349864]
["bitfinex","SOLUSD",1734193864257,20.0,220.89,220.77,13.5349864]
["bitfinex","SOLUSD",1734193864258,23.776884,220.88,220.77,13.5349864]
["bitfinex","SOLUSD",1734193864685,23.776884,220.88,220.76,13.5349864]
["bitfinex","SOLUSD",1734193864980,20.0,220.85,220.74,13.5349864]
["bitfinex","SOLUSD",1734193865182,6.5961,220.84,220.74,8.66302186]
["bitfinex","SOLUSD",1734193865586,6.5961,220.84,220.72,8.66302186]
["bitfinex","SOLUSD",1734193865891,20.0,220.8,220.71,8.66302186]
["bitfinex","SOLUSD",1734193866256,20.0,220.8,220.7,8.66302186]
["bitfinex","SOLUSD",1734193866974,20.0,220.8,220.71,8.66302186]
["bitfinex","SOLUSD",1734193867157,20.0,220.8,220.71,13.53865693]
["bitfinex","SOLUSD",1734193868782,20.0,220.8,220.68,0.12549]
["bitfinex","SOLUSD",1734193868783,20.0,220.8,220.7,13.53865693]
["bitfinex","SOLUSD",1734193868960,1.6286,220.79,220.68,13.53865693]
["bitfinex","SOLUSD",1734193869481,1.6286,220.79,220.7,13.53865693]
["bitfinex","SOLUSD",1734193869663,1.6286,220.79,220.71,13.53865693]
["bitfinex","SOLUSD",1734193870099,1.6286,220.79,220.69,13.53865693]
["bitfinex","SOLUSD",1734193870555,1.6286,220.79,220.68,13.53865693]
["bitfinex","SOLUSD",1734193871185,1.6286,220.79,220.69,13.53865693]
["bitfinex","SOLUSD",1734193871478,1.6286,220.79,220.72,13.53865693]
["bitfinex","SOLUSD",1734193871657,1.6286,220.79,220.73,13.53865693]
["bitfinex","SOLUSD",1734193872084,1.6286,220.79,220.71,13.53865693]
["bitfinex","SOLUSD",1734193872288,1.6286,220.79,220.69,13.53865693]
["bitfinex","SOLUSD",1734193873502,1.6286,220.79,220.7,13.53865693]
["bitfinex","SOLUSD",1734193874201,1.6286,220.79,220.65,3.38964077]
["bitfinex","SOLUSD",1734193874202,1.6286,220.79,220.73,13.53865693]
["bitfinex","SOLUSD",1734193874373,1.6286,220.79,220.74,13.53865693]
["bitfinex","SOLUSD",1734193874873,6.5961,220.84,220.69,0.67941104]
["bitfinex","SOLUSD",1734193874874,8.2247,220.84,220.75,13.53865693]
["bitfinex","SOLUSD",1734193875086,8.2247,220.84,220.78,13.53865693]
["bitfinex","SOLUSD",1734193875254,8.2247,220.84,220.79,13.53865693]
["bitfinex","SOLUSD",1734193876269,1.6286,220.84,220.79,13.53865693]
["bitfinex","SOLUSD",1734193876469,1.6286,220.84,220.76,13.53865693]
["bitfinex","SOLUSD",1734193879367,1.6286,220.84,220.72,13.53865693]
["bitfinex","SOLUSD",1734193879368,20.0,220.8,220.72,13.53865693]
["bitfinex","SOLUSD",1734193879568,20.0,220.8,220.71,13.53865693]
["bitfinex","SOLUSD",1734193879779,6.526,220.79,220.69,13.53865693]
["bitfinex","SOLUSD",1734193879990,6.526,220.79,220.7,13.53865693]
["bitfinex","SOLUSD",1734193880503,6.526,220.79,220.69,13.53865693]
["bitfinex","SOLUSD",1734193881763,6.526,220.79,220.7,13.53865693]
["bitfinex","SOLUSD",1734193882387,6.526,220.79,220.69,13.53865693]
["bitfinex","SOLUSD",1734193884388,23.776884,220.78,220.69,13.53865693]
["bitfinex","SOLUSD",1734193884591,23.776884,220.78,220.68,13.53865693]
["bitfinex","SOLUSD",1734193885820,23.776884,220.78,220.67,13.53865693]
["bitfinex","SOLUSD",1734193886114,20.0,220.75,220.64,13.53865693]
["bitfinex","SOLUSD",1734193886280,20.0,220.75,220.63,13.53865693]
["bitfinex","SOLUSD",1734193886281,23.776884,220.74,220.63,13.53865693]
["bitfinex","SOLUSD",1734193886691,23.776884,220.74,220.64,13.53865693]
["bitfinex","SOLUSD",1734193886880,20.0,220.76,220.66,13.53865693]
["bitfinex","SOLUSD",1734193887209,1.5959,220.77,220.74,13.53865693]
["bitfinex","SOLUSD",1734193887380,6.526,220.79,220.74,13.53865693]
["bitfinex","SOLUSD",1734193888214,6.526,220.79,220.73,13.53865693]
["bitfinex","SOLUSD",1734193889101,6.526,220.79,220.72,13.53865693]
["bitfinex","SOLUSD",1734193889399,6.526,220.79,220.71,13.53865693]
["bitfinex","SOLUSD",1734193889780,6.526,220.79,220.69,0.67939853]
["bitfinex","SOLUSD",1734193889781,6.526,220.79,220.72,13.53865693]
["bitfinex","SOLUSD",1734193890211,6.526,220.79,220.65,8.205]
["bitfinex","SOLUSD",1734193890511,20.0,220.76,220.66,13.53865693]
["bitfinex","SOLUSD",1734193893903,20.0,220.76,220.65,13.53865693]
["bitfinex","SOLUSD",1734193894614,1.5959,220.75,220.63,13.53865693]
["bitfinex","SOLUSD",1734193896217,1.5959,220.75,220.66,13.53865693]
["bitfinex","SOLUSD",1734193896419,1.5959,220.75,220.61,0.67966645]
["bitfinex","SOLUSD",1734193896420,1.5959,220.75,220.67,13.53865693]
["bitfinex","SOLUSD",1734193896822,1.5959,220.75,220.65,13.53865693]
["bitfinex","SOLUSD",1734193898420,1.5959,220.75,220.64,13.53865693]
["bitfinex","SOLUSD",1734193899401,1.5959,220.75,220.63,13.53865693]
["bitfinex","SOLUSD",1734193900102,1.5959,220.75,220.64,13.53865693]
["bitfinex","SOLUSD",1734193900528,1.5959,220.75,220.66,13.53865693]
["bitfinex","SOLUSD",1734193900898,1.5959,220.75,220.65,13.53865693]
["bitfinex","SOLUSD",1734193901709,1.5959,220.75,220.64,13.53865693]
["bitfinex","SOLUSD",1734193902524,1.5959,220.75,220.65,13.53865693]
["bitfinex","SOLUSD",1734193904820,1.5959,220.75,220.66,13.53865693]
["bitfinex","SOLUSD",1734193906822,1.5959,220.75,220.65,13.53865693]
["bitfinex","SOLUSD",1734193907809,1.5959,220.75,220.63,13.53865693]
["bitfinex","SOLUSD",1734193908004,23.902374,220.74,220.62,13.53865693]
["bitfinex","SOLUSD",1734193908233,23.902374,220.74,220.63,13.53865693]
["bitfinex","SOLUSD",1734193911640,23.902374,220.74,220.6,0.67968488]
["bitfinex","SOLUSD",1734193911641,23.902374,220.74,220.64,13.53865693]
["bitfinex","SOLUSD",1734193913239,6.639,220.7,220.62,8.67082832]
["bitfinex","SOLUSD",1734193913427,23.902374,220.69,220.57,20.0]
["bitfinex","SOLUSD",1734193913630,1.5806,220.68,220.58,8.67082832]
["bitfinex","SOLUSD",1734193914135,1.5806,220.68,220.59,8.67082832]
["bitfinex","SOLUSD",1734193915015,1.5806,220.68,220.58,8.67082832]
["bitfinex","SOLUSD",1734193915622,20.0,220.67,220.54,0.67981324]
["bitfinex","SOLUSD",1734193915817,20.0,220.67,220.54,8.67082832]
["bitfinex","SOLUSD",1734193915818,23.902374,220.66,220.54,8.67082832]
["bitfinex","SOLUSD",1734193916037,20.0,220.63,220.53,18.19464442]
["bitfinex","SOLUSD",1734193916417,20.0,220.63,220.53,9.5238161]
["bitfinex","SOLUSD",1734193916618,6.639,220.62,220.53,9.5238161]
["bitfinex","SOLUSD",1734193916911,1.5806,220.61,220.53,9.5238161]
["bitfinex","SOLUSD",1734193918345,1.5806,220.61,220.57,8.67082832]
["bitfinex","SOLUSD",1734193919212,1.5806,220.61,220.57,13.55594665]
["bitfinex","SOLUSD",1734193920741,1.5806,220.61,220.56,13.55594665]
["bitfinex","SOLUSD",1734193921224,1.5806,220.61,220.57,13.55594665]
["bitfinex","SOLUSD",1734193921425,6.5077,220.67,220.59,13.55594665]
["bitfinex","SOLUSD",1734193922524,6.5077,220.67,220.58,13.55594665]
["bitfinex","SOLUSD",1734193922850,20.0,220.63,220.53,23.07976275]
["bitfinex","SOLUSD",1734193923052,20.0,220.63,220.54,13.55594665]
["bitfinex","SOLUSD",1734193923252,1.56,220.66,220.59,13.55594665]
["bitfinex","SOLUSD",1734193923457,1.56,220.66,220.62,13.55594665]
["bitfinex","SOLUSD",1734193923761,1.56,220.66,220.63,13.55594665]
["bitfinex","SOLUSD",1734193923971,1.56,220.66,220.64,13.55594665]
["bitfinex","SOLUSD",1734193924821,1.56,220.66,220.63,13.55594665]
["bitfinex","SOLUSD",1734193925338,1.5878,220.71,220.63,13.55594665]
["bitfinex","SOLUSD",1734193927176,1.5878,220.71,220.66,13.55594665]
["bitfinex","SOLUSD",1734193927850,1.5878,220.71,220.67,13.55594665]
["bitfinex","SOLUSD",1734193928059,1.5878,220.71,220.68,13.55594665]
["bitfinex","SOLUSD",1734193928363,1.5878,220.71,220.66,13.55594665]
["bitfinex","SOLUSD",1734193928578,1.5878,220.71,220.65,13.55594665]
["bitfinex","SOLUSD",1734193929138,1.5878,220.71,220.67,13.55594665]
["bitfinex","SOLUSD",1734193929751,1.5878,220.71,220.66,13.55594665]
["bitfinex","SOLUSD",1734193929963,1.5878,220.71,220.65,13.55594665]
["bitfinex","SOLUSD",1734193930579,1.5878,220.71,220.66,13.55594665]
["bitfinex","SOLUSD",1734193931388,1.5878,220.71,220.67,13.55594665]
["bitfinex","SOLUSD",1734193932109,1.5878,220.71,220.66,13.55594665]
["bitfinex","SOLUSD",1734193932249,1.5878,220.71,220.64,0.67957754]
["bitfinex","SOLUSD",1734193932250,1.5878,220.71,220.64,13.55594665]
["bitfinex","SOLUSD",1734193933089,1.5878,220.71,220.67,13.55594665]
["bitfinex","SOLUSD",1734193933384,1.5878,220.71,220.68,13.55594665]
["bitfinex","SOLUSD",1734193933594,1.5878,220.71,220.67,13.55594665]
["bitfinex","SOLUSD",1734193934147,20.0,220.74,220.67,13.55594665]
["bitfinex","SOLUSD",1734193934355,1.5216,220.76,220.68,13.55594665]
["bitfinex","SOLUSD",1734193937276,1.5216,220.76,220.67,13.55594665]
["bitfinex","SOLUSD",1734193937469,1.5216,220.76,220.66,13.55594665]
["bitfinex","SOLUSD",1734193937856,1.5216,220.76,220.67,13.55594665]
["bitfinex","SOLUSD",1734193938053,1.5216,220.76,220.69,13.55594665]
["bitfinex","SOLUSD",1734193938375,1.5216,220.76,220.7,13.55594665]
["bitfinex","SOLUSD",1734193939080,1.5216,220.76,220.71,13.55594665]
["bitfinex","SOLUSD",1734193939254,1.6363,220.81,220.74,13.55594665]
["bitfinex","SOLUSD",1734193939454,1.6363,220.81,220.75,13.55594665]
["bitfinex","SOLUSD",1734193940372,1.6363,220.81,220.74,13.55594665]
["bitfinex","SOLUSD",1734193940571,1.6363,220.81,220.71,14.23530366]
["bitfinex","SOLUSD",1734193940770,1.6363,220.81,220.71,13.55594665]
["bitfinex","SOLUSD",1734193940979,1.6363,220.81,220.72,13.55594665]
["bitfinex","SOLUSD",1734193941178,1.6363,220.81,220.72,8.66410022]
["bitfinex","SOLUSD",1734193941375,1.6363,220.81,220.71,0.6794328]
["bitfinex","SOLUSD",1734193941579,1.6363,220.81,220.71,8.66410022]
["bitfinex","SOLUSD",1734193942261,1.6363,220.81,220.72,8.66410022]
["bitfinex","SOLUSD",1734193943185,1.6363,220.81,220.72,13.53813201]
["bitfinex","SOLUSD",1734193943778,1.6363,220.81,220.73,13.53813201]
["bitfinex","SOLUSD",1734193943981,1.6363,220.81,220.75,13.53813201]
["bitfinex","SOLUSD",1734193944571,1.6363,220.81,220.77,13.53813201]
["bitfinex","SOLUSD",1734193944779,9.42492914,220.87,220.77,13.53813201]
["bitfinex","SOLUSD",1734193945164,9.42492914,220.87,220.76,13.53813201]
["bitfinex","SOLUSD",1734193945998,20.0,220.84,220.76,13.53813201]
["bitfinex","SOLUSD",1734193947266,20.0,220.84,220.74,13.53813201]
["bitfinex","SOLUSD",1734193948168,20.0,220.84,220.75,13.53813201]
["bitfinex","SOLUSD",1734193949887,9.42492914,220.87,220.78,13.53813201]
["bitfinex","SOLUSD",1734193950070,9.42492914,220.87,220.79,13.53813201]
["bitfinex","SOLUSD",1734193950369,9.42492914,220.87,220.8,13.53813201]
["bitfinex","SOLUSD",1734193951603,9.42492914,220.87,220.79,13.53813201]
["bitfinex","SOLUSD",1734193952083,9.42492914,220.87,220.83,13.53813201]
["bitfinex","SOLUSD",1734193952304,6.2389,220.89,220.84,13.53813201]
["bitfinex","SOLUSD",1734193952463,1.6363,220.92,220.86,13.53813201]
["bitfinex","SOLUSD",1734193953483,1.6363,220.92,220.82,0.67898829]
["bitfinex","SOLUSD",1734193953484,1.6363,220.92,220.87,13.53813201]
["bitfinex","SOLUSD",1734193953870,1.6363,220.92,220.85,13.53813201]
["bitfinex","SOLUSD",1734193954068,1.6363,220.92,220.83,13.53813201]
["bitfinex","SOLUSD",1734193954274,1.6363,220.92,220.8,13.53813201]
["bitfinex","SOLUSD",1734193954490,1.6363,220.92,220.77,13.53813201]
["bitfinex","SOLUSD",1734193954491,23.902374,220.91,220.77,13.53813201]
["bitfinex","SOLUSD",1734193954719,23.902374,220.91,220.71,164.7]
["bitfinex","SOLUSD",1734193954720,23.902374,220.88,220.72,0.67922899]
["bitfinex","SOLUSD",1734193954988,20.0,220.85,220.74,13.53813201]
["bitfinex","SOLUSD",1734193956697,20.0,220.85,220.75,13.53813201]
["bitfinex","SOLUSD",1734193957367,20.0,220.85,220.73,13.53813201]
["bitfinex","SOLUSD",1734193957892,20.0,220.85,220.76,13.53813201]
["bitfinex","SOLUSD",1734193958099,20.0,220.85,220.77,13.53813201]
["bitfinex","SOLUSD",1734193958262,20.0,220.86,220.77,13.53813201]
["bitfinex","SOLUSD",1734193959768,1.6313,220.87,220.79,13.53813201]
["bitfinex","SOLUSD",1734193960186,1.6313,220.87,220.77,13.53813201]
["bitfinex","SOLUSD",1734193960784,1.6313,220.87,220.78,13.53813201]
["bitfinex","SOLUSD",1734193961370,1.6313,220.87,220.8,13.53813201]
["bitfinex","SOLUSD",1734193961783,1.6313,220.87,220.79,13.53813201]
["bitfinex","SOLUSD",1734193961986,1.6313,220.87,220.8,13.53813201]
["bitfinex","SOLUSD",1734193962178,1.6313,220.87,220.81,13.53813201]
["bitfinex","SOLUSD",1734193962885,1.6313,220.87,220.84,13.53813201]
["bitfinex","SOLUSD",1734193963607,6.5128,220.89,220.84,13.53813201]
["bitfinex","SOLUSD",1734193963795,1.501,220.92,220.87,13.53813201]
["bitfinex","SOLUSD",1734193964093,1.501,220.92,220.9,13.53813201]
["bitfinex","SOLUSD",1734193964312,1.501,220.97,220.9,13.53813201]
["bitfinex","SOLUSD",1734193965974,1.501,220.97,220.91,13.53813201]
["bitfinex","SOLUSD",1734193966902,1.501,220.97,220.89,13.53813201]
["bitfinex","SOLUSD",1734193967899,1.501,220.97,220.87,13.53813201]
["bitfinex","SOLUSD",1734193968100,1.501,220.97,220.85,13.53813201]
["bitfinex","SOLUSD",1734193968586,20.0,220.96,220.85,13.53813201]
["bitfinex","SOLUSD",1734193969375,20.0,220.96,220.87,13.53813201]
["bitfinex","SOLUSD",1734193969791,20.0,220.96,220.88,13.53813201]
["bitfinex","SOLUSD",1734193971598,20.0,220.96,220.83,13.53813201]
["bitfinex","SOLUSD",1734193971801,20.0,220.92,220.82,13.53813201]
["bitfinex","SOLUSD",1734193972801,20.0,220.92,220.83,13.53813201]
["bitfinex","SOLUSD",1734193973097,20.0,220.92,220.84,13.53813201]
["bitfinex","SOLUSD",1734193973480,20.0,220.92,220.83,13.53813201]
["bitfinex","SOLUSD",1734193973789,6.3452,220.91,220.82,13.53813201]
["bitfinex","SOLUSD",1734193974597,6.3452,220.91,220.83,13.53813201]
["bitfinex","SOLUSD",1734193976086,6.3452,220.91,220.81,13.53813201]
["bitfinex","SOLUSD",1734193976282,20.0,220.88,220.71,134.7]
["bitfinex","SOLUSD",1734193976483,20.0,220.88,220.77,13.53813201]
["bitfinex","SOLUSD",1734193976682,20.0,220.88,220.72,0.6792295]
["bitfinex","SOLUSD",1734193976683,20.0,220.88,220.75,13.53813201]
["bitfinex","SOLUSD",1734193976908,20.0,220.84,220.75,13.53813201]
["bitfinex","SOLUSD",1734193977298,20.0,220.84,220.7,0.12549]
["bitfinex","SOLUSD",1734193977484,20.0,220.84,220.74,13.53813201]
["bitfinex","SOLUSD",1734193977886,1.501,220.9,220.8,13.53813201]
["bitfinex","SOLUSD",1734193977887,20.0,220.88,220.8,13.53813201]
["bitfinex","SOLUSD",1734193978112,20.0,220.88,220.81,13.53813201]
["bitfinex","SOLUSD",1734193978288,1.501,220.9,220.82,13.53813201]
["bitfinex","SOLUSD",1734193980199,1.501,220.9,220.83,13.53813201]
["bitfinex","SOLUSD",1734193980902,1.6393,220.96,220.89,13.53813201]
["bitfinex","SOLUSD",1734193981107,1.6393,220.96,220.9,13.53813201]
["bitfinex","SOLUSD",1734193981492,1.6393,220.96,220.91,13.53813201]
["bitfinex","SOLUSD",1734193981899,1.6393,220.96,220.9,13.53813201]
["bitfinex","SOLUSD",1734193983718,1.6393,220.96,220.87,0.80436227]
["bitfinex","SOLUSD",1734193983906,1.6393,220.96,220.93,13.53813201]
["bitfinex","SOLUSD",1734193984515,1.6393,220.96,220.92,13.53813201]
["bitfinex","SOLUSD",1734193985134,1.6393,220.96,220.87,0.80436227]
["bitfinex","SOLUSD",1734193985135,7.78343751,221.02,220.93,13.53813201]
["bitfinex","SOLUSD",1734193985411,7.78343751,221.02,220.87,0.80436227]
["bitfinex","SOLUSD",1734193985412,7.78343751,221.02,220.94,13.53813201]
["bitfinex","SOLUSD",1734193985828,7.78343751,221.02,220.95,13.53813201]
["bitfinex","SOLUSD",1734193986017,7.78343751,221.02,220.93,13.53813201]
["bitfinex","SOLUSD",1734193986224,7.78343751,221.02,220.94,13.53813201]
["bitfinex","SOLUSD",1734193986433,7.78343751,221.02,220.95,13.53813201]
["bitfinex","SOLUSD",1734193986728,7.78343751,221.02,220.94,13.53813201]
["bitfinex","SOLUSD",1734193986929,7.78343751,221.02,220.92,13.53813201]
["bitfinex","SOLUSD",1734193987142,7.78343751,221.02,220.93,13.53813201]
["bitfinex","SOLUSD",1734193987505,7.78343751,221.02,220.94,13.53813201]
["bitfinex","SOLUSD",1734193990203,7.78343751,221.02,220.97,13.53813201]
["bitfinex","SOLUSD",1734193990403,7.78343751,221.02,220.98,13.53813201]
["bitfinex","SOLUSD",1734193990844,7.78343751,221.02,220.97,13.53813201]
["bitfinex","SOLUSD",1734193991942,7.78343751,221.02,220.98,13.53813201]
["bitfinex","SOLUSD",1734193993318,7.78343751,221.02,220.93,0.67860784]
["bitfinex","SOLUSD",1734193993319,7.78343751,221.02,221.0,13.53813201]
["bitfinex","SOLUSD",1734193993712,7.78343751,221.02,221.01,13.53813201]
["bitfinex","SOLUSD",1734193994033,1.6519,221.08,221.01,13.53813201]
["bitfinex","SOLUSD",1734193994620,1.6519,221.08,220.95,0.67852115]
["bitfinex","SOLUSD",1734193994621,1.6519,221.08,220.98,13.53813201]
["bitfinex","SOLUSD",1734193994813,1.6519,221.08,220.95,13.53813201]
["bitfinex","SOLUSD",1734193995011,23.776884,221.07,220.95,13.53813201]
["bitfinex","SOLUSD",1734193995318,20.0,221.04,220.95,13.53813201]
["bitfinex","SOLUSD",1734193995535,6.6271,221.03,220.93,13.53813201]
["bitfinex","SOLUSD",1734193996921,6.6271,221.03,220.91,13.53813201]
["bitfinex","SOLUSD",1734193996922,20.0,221.0,220.91,13.53813201]
["bitfinex","SOLUSD",1734193997863,20.0,221.0,220.92,13.53813201]
["bitfinex","SOLUSD",1734193998065,20.0,221.0,220.93,13.53813201]
["bitfinex","SOLUSD",1734193998448,20.0,221.0,220.92,13.53813201]
["bitfinex","SOLUSD",1734193998956,20.0,221.0,220.93,13.53813201]
["bitfinex","SOLUSD",1734193999160,20.0,221.0,220.94,13.53813201]
["bitfinex","SOLUSD",1734193999447,1.6519,221.02,220.95,13.53813201]
["bitfinex","SOLUSD",1734194000770,1.6519,221.02,220.99,13.53813201]
["bitfinex","SOLUSD",1734194000968,1.5492,221.08,221.0,13.53813201]
["bitfinex","SOLUSD",1734194001268,1.5492,221.08,220.92,30.80408302]
["bitfinex","SOLUSD",1734194001269,1.5492,221.08,221.02,13.53813201]
["bitfinex","SOLUSD",1734194002538,1.5492,221.08,221.03,13.53813201]
["bitfinex","SOLUSD",1734194004055,1.5492,221.14,221.06,13.53813201]
["bitfinex","SOLUSD",1734194004931,1.5492,221.14,221.07,13.53813201]
["bitfinex","SOLUSD",1734194005332,1.5492,221.14,221.06,13.53813201]
["bitfinex","SOLUSD",1734194006662,1.5492,221.14,221.01,20.12549]
["bitfinex","SOLUSD",1734194006829,20.0,221.12,221.03,13.53813201]
["bitfinex","SOLUSD",1734194007030,20.0,221.12,221.02,13.53813201]
["bitfinex","SOLUSD",1734194007632,20.0,221.12,221.03,13.53813201]
["bitfinex","SOLUSD",1734194008362,20.0,221.12,221.04,13.53813201]
["bitfinex","SOLUSD",1734194008737,1.5492,221.14,221.06,13.53813201]
["bitfinex","SOLUSD",1734194008940,1.5492,221.14,221.07,13.53813201]
["bitfinex","SOLUSD",1734194009652,1.5492,221.14,221.06,13.53813201]
["bitfinex","SOLUSD",1734194009837,1.5492,221.14,221.04,13.53813201]
["bitfinex","SOLUSD",1734194010539,1.5492,221.14,221.05,13.53813201]
["bitfinex","SOLUSD",1734194012264,1.5492,221.14,221.07,13.53813201]
["bitfinex","SOLUSD",1734194012489,1.5492,221.14,221.08,13.53813201]
["bitfinex","SOLUSD",1734194012651,6.19,221.22,221.13,13.53813201]
["bitfinex","SOLUSD",1734194012851,6.19,221.22,221.15,13.53813201]
["bitfinex","SOLUSD",1734194013072,6.19,221.22,221.16,13.53813201]
["bitfinex","SOLUSD",1734194013282,6.19,221.22,221.17,13.53813201]
["bitfinex","SOLUSD",1734194013448,6.19,221.22,221.15,13.53813201]
["bitfinex","SOLUSD",1734194013655,6.19,221.22,221.17,13.53813201]
["bitfinex","SOLUSD",1734194013865,6.19,221.22,221.18,13.53813201]
["bitfinex","SOLUSD",1734194015362,1.5492,221.24,221.18,13.53813201]
["bitfinex","SOLUSD",1734194015768,1.5492,221.24,221.15,13.53813201]
["bitfinex","SOLUSD",1734194016077,1.5492,221.24,221.14,13.53813201]
["bitfinex","SOLUSD",1734194016465,1.5492,221.24,221.15,13.53813201]
["bitfinex","SOLUSD",1734194017087,1.5492,221.24,221.16,13.53813201]
["bitfinex","SOLUSD",1734194017288,1.5492,221.24,221.15,13.53813201]
["bitfinex","SOLUSD",1734194017959,1.5492,221.24,221.18,13.53813201]
["bitfinex","SOLUSD",1734194018161,1.5492,221.24,221.19,13.53813201]
["bitfinex","SOLUSD",1734194018866,1.5492,221.24,221.18,13.53813201]
["bitfinex","SOLUSD",1734194020062,1.5492,221.24,221.15,13.53813201]
["bitfinex","SOLUSD",1734194020384,1.5492,221.24,221.13,13.53813201]
["bitfinex","SOLUSD",1734194020573,1.5492,221.24,221.14,13.53813201]
["bitfinex","SOLUSD",1734194020888,1.5492,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1734194020889,1.5492,221.24,221.15,13.53813201]
["bitfinex","SOLUSD",1734194021073,1.5492,221.24,221.16,13.53813201]
["bitfinex","SOLUSD",1734194021270,1.5492,221.24,221.18,13.53813201]
["bitfinex","SOLUSD",1734194021588,1.5492,221.24,221.19,13.53813201]
["bitfinex","SOLUSD",1734194022773,1.5492,221.24,221.2,13.53813201]
["bitfinex","SOLUSD",1734194023374,1.5492,221.24,221.19,13.53813201]
["bitfinex","SOLUSD",1734194024780,13.96454787,221.28,221.21,13.53813201]
["bitfinex","SOLUSD",1734194026966,13.96454787,221.28,221.22,13.53813201]
["bitfinex","SOLUSD",1734194027170,13.96454787,221.28,221.23,13.53813201]
["bitfinex","SOLUSD",1734194027470,13.96454787,221.28,221.24,13.53813201]
["bitfinex","SOLUSD",1734194028071,13.96454787,221.28,221.23,13.53813201]
["bitfinex","SOLUSD",1734194029680,13.96454787,221.28,221.19,13.53813201]
["bitfinex","SOLUSD",1734194029880,13.96454787,221.28,221.2,13.53813201]
["bitfinex","SOLUSD",1734194034984,13.96454787,221.28,221.19,13.53813201]
["bitfinex","SOLUSD",1734194036185,13.96454787,221.28,221.13,0.6779235]
["bitfinex","SOLUSD",1734194036186,13.96454787,221.28,221.21,13.53813201]
["bitfinex","SOLUSD",1734194036414,7.77454787,221.28,221.23,13.53813201]
["bitfinex","SOLUSD",1734194036586,1.5717,221.29,221.24,14.21593905]
["bitfinex","SOLUSD",1734194037209,1.5717,221.29,221.24,13.53813201]
["bitfinex","SOLUSD",1734194037505,1.5717,221.29,221.2,13.66362201]
["bitfinex","SOLUSD",1734194037712,1.5717,221.29,221.2,13.53813201]
["bitfinex","SOLUSD",1734194039100,1.5717,221.29,221.21,13.53813201]
["bitfinex","SOLUSD",1734194039286,1.5717,221.29,221.22,13.53813201]
["bitfinex","SOLUSD",1734194040309,1.5717,221.29,221.19,0.92888913]
["bitfinex","SOLUSD",1734194040310,1.5717,221.29,221.19,13.66362201]
["bitfinex","SOLUSD",1734194040495,1.5717,221.29,221.19,13.53813201]
["bitfinex","SOLUSD",1734194042189,1.5717,221.29,221.18,0.12549]
["bitfinex","SOLUSD",1734194042392,1.5717,221.29,221.18,23.902374]
["bitfinex","SOLUSD",1734194042909,20.0,221.25,221.11,2.71965569]
["bitfinex","SOLUSD",1734194043208,1.5681,221.24,221.11,16.2577877]
["bitfinex","SOLUSD",1734194043503,1.5681,221.22,221.07,0.67813151]
["bitfinex","SOLUSD",1734194043708,20.0,221.2,221.08,13.53813201]
["bitfinex","SOLUSD",1734194043904,20.0,221.2,221.09,13.53813201]
["bitfinex","SOLUSD",1734194044082,20.0,221.2,221.07,0.67813151]
["bitfinex","SOLUSD",1734194044083,20.0,221.2,221.1,13.53813201]
["bitfinex","SOLUSD",1734194044507,20.0,221.2,221.11,13.53813201]
["bitfinex","SOLUSD",1734194044715,20.0,221.2,221.05,0.67821256]
["bitfinex","SOLUSD",1734194044716,20.0,221.2,221.1,13.53813201]
["bitfinex","SOLUSD",1734194045792,20.0,221.2,221.08,13.53813201]
["bitfinex","SOLUSD",1734194046105,20.0,221.2,221.07,14.21636263]
["bitfinex","SOLUSD",1734194046486,20.0,221.2,221.08,13.53813201]
["bitfinex","SOLUSD",1734194046804,20.0,221.2,221.07,0.12549]
["bitfinex","SOLUSD",1734194047205,6.3479,221.18,221.05,0.67829488]
["bitfinex","SOLUSD",1734194047390,20.0,221.15,221.03,13.53813201]
["bitfinex","SOLUSD",1734194047593,20.0,221.15,221.04,0.12549]
["bitfinex","SOLUSD",1734194048018,20.0,221.15,221.03,14.21652438]
["bitfinex","SOLUSD",1734194048314,20.0,221.15,221.05,13.66362201]
["bitfinex","SOLUSD",1734194048500,20.0,221.15,221.06,13.53813201]
["bitfinex","SOLUSD",1734194048903,20.0,221.15,221.05,14.34196826]
["bitfinex","SOLUSD",1734194049211,20.0,221.15,221.05,23.902374]
["bitfinex","SOLUSD",1734194049938,1.5681,221.14,221.0,0.67838257]
["bitfinex","SOLUSD",1734194050224,1.5681,221.14,220.98,170.03566313]
["bitfinex","SOLUSD",1734194050225,6.3479,221.13,220.98,13.53813201]
["bitfinex","SOLUSD",1734194050792,6.3479,221.13,220.99,13.53813201]
["bitfinex","SOLUSD",1734194052008,6.3479,221.13,221.0,0.12549]
["bitfinex","SOLUSD",1734194052216,6.3479,221.13,221.03,13.53813201]
["bitfinex","SOLUSD",1734194052422,6.3479,221.13,221.05,13.53813201]
["bitfinex","SOLUSD",1734194052718,6.3479,221.13,221.06,14.21647054]
["bitfinex","SOLUSD",1734194052894,6.3479,221.13,221.06,0.67833853]
["bitfinex","SOLUSD",1734194053091,6.3479,221.13,221.05,13.66362201]
["bitfinex","SOLUSD",1734194053310,6.3479,221.13,221.05,23.902374]
["bitfinex","SOLUSD",1734194053515,6.3479,221.13,221.05,37.44050601]
["bitfinex","SOLUSD",1734194055503,6.3479,221.13,221.06,13.53813201]
["bitfinex","SOLUSD",1734194056116,6.3479,221.13,221.05,38.11884443]
["bitfinex","SOLUSD",1734194056318,6.3479,221.13,221.05,0.12549]
["bitfinex","SOLUSD",1734194056532,6.3479,221.13,221.05,23.902374]
["bitfinex","SOLUSD",1734194056826,6.3479,221.13,221.03,13.53813201]
["bitfinex","SOLUSD",1734194057193,6.3479,221.13,221.05,13.53813201]
["bitfinex","SOLUSD",1734194057433,6.3479,221.13,221.06,14.21645526]
["bitfinex","SOLUSD",1734194058135,6.3479,221.13,221.05,13.66362201]
["bitfinex","SOLUSD",1734194059619,6.3479,221.13,221.06,13.53813201]
["bitfinex","SOLUSD",1734194059819,1.5681,221.14,221.09,13.53813201]
["bitfinex","SOLUSD",1734194060121,6.4745,221.18,221.12,13.53813201]
["bitfinex","SOLUSD",1734194061316,6.4745,221.18,221.13,14.21628203]
["bitfinex","SOLUSD",1734194061516,1.6611,221.19,221.14,13.53813201]
["bitfinex","SOLUSD",1734194061723,1.6611,221.19,221.11,13.53813201]
["bitfinex","SOLUSD",1734194061934,1.6611,221.19,221.12,23.776884]
["bitfinex","SOLUSD",1734194062109,1.6611,221.19,221.09,13.53813201]
["bitfinex","SOLUSD",1734194062304,1.6611,221.19,221.1,23.776884]
["bitfinex","SOLUSD",1734194062825,1.6611,221.19,221.09,14.21634855]
["bitfinex","SOLUSD",1734194063001,1.6611,221.19,221.09,13.53813201]
["bitfinex","SOLUSD",1734194064499,1.6611,221.19,221.1,13.53813201]
["bitfinex","SOLUSD",1734194064721,1.6611,221.19,221.11,13.53813201]
["bitfinex","SOLUSD",1734194065537,1.6611,221.19,221.1,13.53813201]
["bitfinex","SOLUSD",1734194066042,1.6611,221.19,221.08,13.53813201]
["bitfinex","SOLUSD",1734194066344,1.6611,221.19,221.09,13.53813201]
["bitfinex","SOLUSD",1734194067139,1.6611,221.19,221.11,13.53813201]
["bitfinex","SOLUSD",1734194067301,1.6611,221.19,221.13,13.53813201]
["bitfinex","SOLUSD",1734194067721,1.6611,221.19,221.08,13.53813201]
["bitfinex","SOLUSD",1734194067922,1.6611,221.19,221.07,13.53813201]
["bitfinex","SOLUSD",1734194068923,6.4745,221.18,221.06,13.53813201]
["bitfinex","SOLUSD",1734194069114,6.4745,221.18,221.05,23.902374]
["bitfinex","SOLUSD",1734194069115,6.4745,221.18,221.05,13.53813201]
["bitfinex","SOLUSD",1734194069838,6.4745,221.18,221.06,13.53813201]
["bitfinex","SOLUSD",1734194070040,6.4745,221.18,221.09,13.53813201]
["bitfinex","SOLUSD",1734194071336,20.0,221.15,221.09,13.53813201]
["bitfinex","SOLUSD",1734194072727,20.0,221.15,221.06,13.53813201]
["bitfinex","SOLUSD",1734194073038,20.0,221.15,221.03,23.902374]
["bitfinex","SOLUSD",1734194073230,20.0,221.15,221.06,8.63754354]
["bitfinex","SOLUSD",1734194074645,1.6611,221.14,221.02,8.63754354]
["bitfinex","SOLUSD",1734194075129,1.6611,221.14,221.04,8.63754354]
["bitfinex","SOLUSD",1734194077267,1.6611,221.14,221.07,8.63754354]
["bitfinex","SOLUSD",1734194079038,1.6611,221.14,221.09,8.63754354]
["bitfinex","SOLUSD",1734194079216,1.6611,221.14,221.1,8.63754354]
["bitfinex","SOLUSD",1734194079420,1.6611,221.14,221.11,8.63754354]
["bitfinex","SOLUSD",1734194080036,1.6611,221.14,221.1,8.63754354]
["bitfinex","SOLUSD",1734194082022,1.6611,221.14,221.09,8.63754354]
["bitfinex","SOLUSD",1734194084857,1.6611,221.14,221.1,8.63754354]
["bitfinex","SOLUSD",1734194085231,1.6611,221.14,221.11,0.25098]
["bitfinex","SOLUSD",1734194085634,1.6611,221.14,221.11,8.88852354]
["bitfinex","SOLUSD",1734194086023,1.6611,221.14,221.11,0.25098]
["bitfinex","SOLUSD",1734194090171,6.4745,221.18,221.11,0.25098]
["bitfinex","SOLUSD",1734194090367,6.4745,221.18,221.11,8.88852354]
["bitfinex","SOLUSD",1734194091773,6.4745,221.18,221.11,0.25098]
["bitfinex","SOLUSD",1734194092746,6.4745,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194093075,20.0,221.15,221.01,2.67113107]
["bitfinex","SOLUSD",1734194093289,20.0,221.15,221.04,8.63754354]
["bitfinex","SOLUSD",1734194093455,1.6237,221.14,221.01,11.98709757]
["bitfinex","SOLUSD",1734194093773,1.6237,221.14,221.0,8.63754354]
["bitfinex","SOLUSD",1734194094256,1.6237,221.14,221.02,0.12549]
["bitfinex","SOLUSD",1734194094577,1.6237,221.14,221.02,8.76303354]
["bitfinex","SOLUSD",1734194094874,1.6237,221.14,221.04,0.12549]
["bitfinex","SOLUSD",1734194095254,1.6237,221.14,221.06,0.25098]
["bitfinex","SOLUSD",1734194096152,1.6237,221.14,221.04,0.25098]
["bitfinex","SOLUSD",1734194096382,1.6237,221.14,221.06,0.25098]
["bitfinex","SOLUSD",1734194097487,1.6237,221.14,221.07,0.12549]
["bitfinex","SOLUSD",1734194097660,1.6237,221.14,221.07,8.76303354]
["bitfinex","SOLUSD",1734194097980,1.6237,221.14,221.08,0.12549]
["bitfinex","SOLUSD",1734194098292,1.6237,221.14,221.1,0.25098]
["bitfinex","SOLUSD",1734194099280,6.4745,221.18,221.14,0.25098]
["bitfinex","SOLUSD",1734194099593,6.4745,221.18,221.16,0.12549]
["bitfinex","SOLUSD",1734194099879,1.5012,221.2,221.16,8.88852354]
["bitfinex","SOLUSD",1734194100291,1.5012,221.2,221.16,0.25098]
["bitfinex","SOLUSD",1734194102886,14.30034646,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1734194103055,14.30034646,221.24,221.2,0.12549]
["bitfinex","SOLUSD",1734194103254,14.30034646,221.24,221.14,23.776884]
["bitfinex","SOLUSD",1734194103453,14.30034646,221.24,221.15,0.12549]
["bitfinex","SOLUSD",1734194104671,14.30034646,221.24,221.17,0.12549]
["bitfinex","SOLUSD",1734194104979,14.30034646,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1734194105564,14.30034646,221.24,221.17,0.12549]
["bitfinex","SOLUSD",1734194105565,14.30034646,221.24,221.17,0.25098]
["bitfinex","SOLUSD",1734194106197,14.30034646,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1734194106381,14.30034646,221.24,221.14,8.63754354]
["bitfinex","SOLUSD",1734194106382,14.30034646,221.24,221.12,23.902374]
["bitfinex","SOLUSD",1734194106682,20.0,221.21,221.13,0.12549]
["bitfinex","SOLUSD",1734194106880,20.0,221.21,221.11,8.63754354]
["bitfinex","SOLUSD",1734194108576,20.0,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734194109092,20.0,221.21,221.1,0.12549]
["bitfinex","SOLUSD",1734194109463,20.0,221.21,221.1,0.25098]
["bitfinex","SOLUSD",1734194110771,1.5281,221.2,221.09,0.12549]
["bitfinex","SOLUSD",1734194110971,21.5281,221.2,221.07,8.63754354]
["bitfinex","SOLUSD",1734194111302,21.5281,221.2,221.05,2.65790367]
["bitfinex","SOLUSD",1734194111303,21.5281,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734194111593,1.5281,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734194112180,1.5281,221.2,221.11,0.25098]
["bitfinex","SOLUSD",1734194112580,1.5281,221.2,221.12,8.76303354]
["bitfinex","SOLUSD",1734194112777,1.5281,221.2,221.13,0.12549]
["bitfinex","SOLUSD",1734194113167,1.5281,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1734194113385,1.5281,221.2,221.16,0.12549]
["bitfinex","SOLUSD",1734194113686,1.5281,221.2,221.09,23.902374]
["bitfinex","SOLUSD",1734194114094,1.5281,221.2,221.09,0.12549]
["bitfinex","SOLUSD",1734194114306,1.5281,221.2,221.08,28.63754354]
["bitfinex","SOLUSD",1734194114466,1.5281,221.2,221.08,20.0]
["bitfinex","SOLUSD",1734194114677,1.5281,221.2,221.09,8.76303354]
["bitfinex","SOLUSD",1734194114893,21.5281,221.2,221.09,8.76303354]
["bitfinex","SOLUSD",1734194115090,1.5281,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734194115695,1.5281,221.2,221.12,0.25098]
["bitfinex","SOLUSD",1734194116192,1.5281,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734194116400,1.5281,221.2,221.12,0.25098]
["bitfinex","SOLUSD",1734194117893,1.5281,221.2,221.13,0.12549]
["bitfinex","SOLUSD",1734194118490,1.5281,221.2,221.14,0.25098]
["bitfinex","SOLUSD",1734194119275,1.5281,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1734194119475,1.5281,221.2,221.1,23.902374]
["bitfinex","SOLUSD",1734194119699,1.5281,221.2,221.08,8.63754354]
["bitfinex","SOLUSD",1734194119906,1.5281,221.2,221.07,8.63754354]
["bitfinex","SOLUSD",1734194120083,21.5281,221.2,221.07,8.63754354]
["bitfinex","SOLUSD",1734194120284,21.5281,221.2,221.06,8.63754354]
["bitfinex","SOLUSD",1734194120600,21.5281,221.2,221.07,8.63754354]
["bitfinex","SOLUSD",1734194120898,21.5281,221.2,221.03,20.0]
["bitfinex","SOLUSD",1734194120899,21.5281,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734194121090,1.5281,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734194121476,1.5281,221.2,221.1,24.027864]
["bitfinex","SOLUSD",1734194121676,1.5281,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734194121878,21.5281,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734194122191,21.5281,221.2,221.09,0.25098]
["bitfinex","SOLUSD",1734194124407,21.5281,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734194124982,1.5281,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734194125189,21.5281,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734194125588,21.5281,221.2,221.09,0.12549]
["bitfinex","SOLUSD",1734194126185,21.5281,221.2,221.07,8.63754354]
["bitfinex","SOLUSD",1734194126510,7.77584646,221.24,221.02,8.63754354]
["bitfinex","SOLUSD",1734194126511,1.6266,221.15,221.02,8.63754354]
["bitfinex","SOLUSD",1734194126710,1.6266,221.15,220.97,5.04183798]
["bitfinex","SOLUSD",1734194127008,6.562,221.14,221.02,0.12549]
["bitfinex","SOLUSD",1734194127682,1.6266,221.13,220.96,0.6785388]
["bitfinex","SOLUSD",1734194127890,1.6266,221.13,221.0,8.63754354]
["bitfinex","SOLUSD",1734194128101,1.6266,221.13,221.01,0.12549]
["bitfinex","SOLUSD",1734194128317,20.0,221.11,220.99,8.63754354]
["bitfinex","SOLUSD",1734194129909,20.0,221.11,220.96,3.44448889]
["bitfinex","SOLUSD",1734194129910,20.0,221.11,221.02,0.12549]
["bitfinex","SOLUSD",1734194130206,20.0,221.11,221.02,0.25098]
["bitfinex","SOLUSD",1734194131220,20.0,221.11,221.02,8.76303354]
["bitfinex","SOLUSD",1734194131427,20.0,221.11,221.05,0.12549]
["bitfinex","SOLUSD",1734194131887,1.6266,221.13,221.08,8.63754354]
["bitfinex","SOLUSD",1734194132096,1.6266,221.13,221.1,0.12549]
["bitfinex","SOLUSD",1734194132495,1.6266,221.13,221.07,8.63754354]
["bitfinex","SOLUSD",1734194133016,1.6266,221.13,221.07,0.12549]
["bitfinex","SOLUSD",1734194133212,1.6266,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1734194133790,1.6266,221.13,221.05,8.88852354]
["bitfinex","SOLUSD",1734194135799,1.6266,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1734194135991,1.6266,221.13,221.08,0.12549]
["bitfinex","SOLUSD",1734194141535,1.6266,221.13,221.04,0.12549]
["bitfinex","SOLUSD",1734194141692,1.6266,221.13,220.96,6.41402044]
["bitfinex","SOLUSD",1734194142025,20.0,221.11,221.0,8.63754354]
["bitfinex","SOLUSD",1734194142529,20.0,221.11,221.03,8.63754354]
["bitfinex","SOLUSD",1734194142729,20.0,221.11,221.04,0.12549]
["bitfinex","SOLUSD",1734194143229,1.6266,221.13,221.04,8.76303354]
["bitfinex","SOLUSD",1734194143424,1.6266,221.13,221.07,0.12549]
["bitfinex","SOLUSD",1734194145617,1.6266,221.13,221.06,0.25098]
["bitfinex","SOLUSD",1734194145928,1.6266,221.13,221.03,0.12549]
["bitfinex","SOLUSD",1734194146135,1.6266,221.13,221.03,0.25098]
["bitfinex","SOLUSD",1734194147111,1.6266,221.13,221.04,0.12549]
["bitfinex","SOLUSD",1734194150215,1.6266,221.13,221.04,8.76303354]
["bitfinex","SOLUSD",1734194150543,1.6266,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1734194151105,1.6266,221.13,221.07,8.76303354]
["bitfinex","SOLUSD",1734194151425,1.6266,221.13,221.08,8.76303354]
["bitfinex","SOLUSD",1734194151631,1.6266,221.13,221.09,0.12549]
["bitfinex","SOLUSD",1734194151817,1.6266,221.13,221.1,0.12549]
["bitfinex","SOLUSD",1734194152017,1.5275,221.18,221.11,0.25098]
["bitfinex","SOLUSD",1734194152621,1.5275,221.18,221.1,0.25098]
["bitfinex","SOLUSD",1734194154236,1.5275,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194155533,1.5275,221.18,221.14,0.12549]
["bitfinex","SOLUSD",1734194155723,1.5275,221.18,221.15,0.25098]
["bitfinex","SOLUSD",1734194157017,1.5275,221.18,221.15,0.12549]
["bitfinex","SOLUSD",1734194157231,1.5275,221.18,221.14,0.12549]
["bitfinex","SOLUSD",1734194157232,1.5275,221.18,221.14,0.25098]
["bitfinex","SOLUSD",1734194157835,1.5275,221.18,221.15,0.12549]
["bitfinex","SOLUSD",1734194158036,1.5278,221.23,221.15,8.76303354]
["bitfinex","SOLUSD",1734194158209,1.5278,221.23,221.18,8.63754354]
["bitfinex","SOLUSD",1734194159232,1.5278,221.23,221.16,0.12549]
["bitfinex","SOLUSD",1734194159737,1.5278,221.23,221.15,8.88852354]
["bitfinex","SOLUSD",1734194160238,1.5278,221.23,221.16,8.63754354]
["bitfinex","SOLUSD",1734194160444,1.5278,221.23,221.15,8.88852354]
["bitfinex","SOLUSD",1734194161012,1.5278,221.23,221.16,8.63754354]
["bitfinex","SOLUSD",1734194161240,1.5278,221.23,221.19,0.25098]
["bitfinex","SOLUSD",1734194161454,1.5278,221.23,221.19,8.88852354]
["bitfinex","SOLUSD",1734194161746,6.3468,221.25,221.19,8.88852354]
["bitfinex","SOLUSD",1734194161914,1.5092,221.28,221.23,8.63754354]
["bitfinex","SOLUSD",1734194162237,1.5092,221.28,221.13,179.8749]
["bitfinex","SOLUSD",1734194162238,1.5092,221.28,221.24,8.88852354]
["bitfinex","SOLUSD",1734194163035,1.5092,221.28,221.2,0.12549]
["bitfinex","SOLUSD",1734194163422,1.5092,221.28,221.19,0.12549]
["bitfinex","SOLUSD",1734194163614,1.5092,221.28,221.19,13.73092304]
["bitfinex","SOLUSD",1734194163817,1.5092,221.28,221.2,13.60543304]
["bitfinex","SOLUSD",1734194164128,1.5092,221.28,221.23,13.73092304]
["bitfinex","SOLUSD",1734194165125,1.5092,221.28,221.23,0.25098]
["bitfinex","SOLUSD",1734194165524,6.6992161,221.3,221.23,0.25098]
["bitfinex","SOLUSD",1734194165726,6.6992161,221.3,221.23,13.73092304]
["bitfinex","SOLUSD",1734194166233,6.6992161,221.3,221.23,0.25098]
["bitfinex","SOLUSD",1734194172525,6.6992161,221.3,221.19,0.12549]
["bitfinex","SOLUSD",1734194172948,6.6992161,221.3,221.2,13.73092304]
["bitfinex","SOLUSD",1734194173153,6.6992161,221.3,221.23,0.12549]
["bitfinex","SOLUSD",1734194173951,6.6992161,221.3,221.22,0.25098]
["bitfinex","SOLUSD",1734194174151,6.6992161,221.3,221.22,0.12549]
["bitfinex","SOLUSD",1734194174743,6.6992161,221.3,221.21,0.25098]
["bitfinex","SOLUSD",1734194176548,23.776884,221.29,221.16,13.47994304]
["bitfinex","SOLUSD",1734194176753,1.5092,221.28,221.15,13.47994304]
["bitfinex","SOLUSD",1734194176954,1.5092,221.28,221.16,0.12549]
["bitfinex","SOLUSD",1734194177340,1.5092,221.28,221.15,13.47994304]
["bitfinex","SOLUSD",1734194177645,1.5092,221.28,221.17,0.12549]
["bitfinex","SOLUSD",1734194177848,1.5092,221.28,221.18,13.47994304]
["bitfinex","SOLUSD",1734194177849,20.0,221.27,221.18,13.47994304]
["bitfinex","SOLUSD",1734194178038,20.0,221.27,221.19,13.47994304]
["bitfinex","SOLUSD",1734194178235,1.5092,221.28,221.2,0.12549]
["bitfinex","SOLUSD",1734194178426,1.5092,221.28,221.14,2.73715602]
["bitfinex","SOLUSD",1734194178628,1.5092,221.28,221.16,13.47994304]
["bitfinex","SOLUSD",1734194178969,20.0,221.27,221.15,0.25098]
["bitfinex","SOLUSD",1734194179257,23.776884,221.26,221.13,13.47994304]
["bitfinex","SOLUSD",1734194179556,23.776884,221.26,221.13,0.12549]
["bitfinex","SOLUSD",1734194180750,23.776884,221.26,221.13,0.25098]
["bitfinex","SOLUSD",1734194182328,20.0,221.23,221.12,13.47994304]
["bitfinex","SOLUSD",1734194182528,23.776884,221.26,221.12,13.47994304]
["bitfinex","SOLUSD",1734194182529,8.0824,221.22,221.13,0.12549]
["bitfinex","SOLUSD",1734194182747,8.0824,221.22,221.1,13.47994304]
["bitfinex","SOLUSD",1734194182944,8.0824,221.22,221.09,13.47994304]
["bitfinex","SOLUSD",1734194183147,8.0824,221.22,221.1,0.12549]
["bitfinex","SOLUSD",1734194183539,8.0824,221.22,221.1,13.60543304]
["bitfinex","SOLUSD",1734194183942,8.0824,221.22,221.14,13.47994304]
["bitfinex","SOLUSD",1734194185258,8.0824,221.22,221.14,8.63104329]
["bitfinex","SOLUSD",1734194187158,8.0824,221.22,221.16,0.25098]
["bitfinex","SOLUSD",1734194187537,8.0824,221.22,221.1,0.67816346]
["bitfinex","SOLUSD",1734194187538,8.0824,221.22,221.11,20.0]
["bitfinex","SOLUSD",1734194187744,8.0824,221.22,221.12,0.12549]
["bitfinex","SOLUSD",1734194187959,8.0824,221.22,221.12,0.25098]
["bitfinex","SOLUSD",1734194189047,8.0824,221.22,221.11,0.12549]
["bitfinex","SOLUSD",1734194189250,8.0824,221.22,221.11,8.63104329]
["bitfinex","SOLUSD",1734194189468,8.0824,221.22,221.14,0.12549]
["bitfinex","SOLUSD",1734194190141,8.0824,221.22,221.13,0.25098]
["bitfinex","SOLUSD",1734194193344,8.0824,221.22,221.12,0.12549]
["bitfinex","SOLUSD",1734194193657,8.0824,221.22,221.11,0.12549]
["bitfinex","SOLUSD",1734194193860,8.0824,221.22,221.11,0.25098]
["bitfinex","SOLUSD",1734194194059,8.0824,221.22,221.11,0.12549]
["bitfinex","SOLUSD",1734194195239,8.0824,221.22,221.1,8.63104329]
["bitfinex","SOLUSD",1734194195439,8.0824,221.22,221.12,8.88202329]
["bitfinex","SOLUSD",1734194195661,8.0824,221.22,221.13,8.63104329]
["bitfinex","SOLUSD",1734194201046,8.0824,221.22,221.13,0.25098]
["bitfinex","SOLUSD",1734194202453,8.0824,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1734194202660,8.0824,221.22,221.16,0.25098]
["bitfinex","SOLUSD",1734194203364,8.0824,221.22,221.16,8.75653329]
["bitfinex","SOLUSD",1734194203548,8.0824,221.22,221.17,8.88202329]
["bitfinex","SOLUSD",1734194203748,8.0824,221.22,221.19,0.12549]
["bitfinex","SOLUSD",1734194203953,8.0824,221.22,221.19,0.25098]
["bitfinex","SOLUSD",1734194204155,8.0824,221.22,221.19,0.12549]
["bitfinex","SOLUSD",1734194204451,1.5132,221.27,221.18,0.25098]
["bitfinex","SOLUSD",1734194205884,1.5132,221.27,221.18,0.12549]
["bitfinex","SOLUSD",1734194206384,1.5132,221.27,221.17,0.25098]
["bitfinex","SOLUSD",1734194206589,1.5132,221.27,221.17,0.12549]
["bitfinex","SOLUSD",1734194206761,1.5132,221.27,221.15,8.63104329]
["bitfinex","SOLUSD",1734194206762,20.0,221.26,221.15,0.12549]
["bitfinex","SOLUSD",1734194206963,20.0,221.26,221.13,8.63104329]
["bitfinex","SOLUSD",1734194207481,23.776884,221.25,221.12,8.63104329]
["bitfinex","SOLUSD",1734194207716,1.5132,221.2,221.07,2.64949151]
["bitfinex","SOLUSD",1734194207894,1.5132,221.2,221.1,8.63104329]
["bitfinex","SOLUSD",1734194208054,1.5132,221.2,221.11,8.75653329]
["bitfinex","SOLUSD",1734194208487,1.5132,221.2,221.13,8.63104329]
["bitfinex","SOLUSD",1734194208660,1.5132,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1734194209361,1.5132,221.2,221.14,0.25098]
["bitfinex","SOLUSD",1734194210466,1.5132,221.2,221.14,8.75653329]
["bitfinex","SOLUSD",1734194211085,1.5132,221.2,221.14,0.25098]
["bitfinex","SOLUSD",1734194212657,1.5132,221.2,221.11,8.63104329]
["bitfinex","SOLUSD",1734194212883,1.5132,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734194214387,1.5132,221.2,221.11,0.25098]
["bitfinex","SOLUSD",1734194215096,1.5132,221.2,221.11,8.75653329]
["bitfinex","SOLUSD",1734194215309,1.5132,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734194215687,1.5132,221.2,221.12,8.75653329]
["bitfinex","SOLUSD",1734194216420,1.5132,221.2,221.09,0.12549]
["bitfinex","SOLUSD",1734194216707,1.5132,221.2,221.02,5.04183798]
["bitfinex","SOLUSD",1734194216708,20.0,221.18,221.06,8.63104329]
["bitfinex","SOLUSD",1734194216905,20.0,221.18,221.05,8.63104329]
["bitfinex","SOLUSD",1734194217091,1.5132,221.17,221.06,0.12549]
["bitfinex","SOLUSD",1734194217277,1.5132,221.17,221.01,0.67837682]
["bitfinex","SOLUSD",1734194217487,6.5331,221.16,221.04,8.63104329]
["bitfinex","SOLUSD",1734194217996,6.5331,221.16,221.06,0.12549]
["bitfinex","SOLUSD",1734194219203,6.5331,221.16,221.06,0.25098]
["bitfinex","SOLUSD",1734194219804,6.5331,221.16,221.09,0.25098]
["bitfinex","SOLUSD",1734194220195,6.5331,221.16,221.09,8.88202329]
["bitfinex","SOLUSD",1734194220382,6.5331,221.16,221.05,0.67843494]
["bitfinex","SOLUSD",1734194220383,6.5331,221.16,221.11,0.25098]
["bitfinex","SOLUSD",1734194220583,6.5331,221.16,221.11,8.88202329]
["bitfinex","SOLUSD",1734194221101,6.5331,221.16,221.11,0.25098]
["bitfinex","SOLUSD",1734194221881,1.5132,221.17,221.14,8.63104329]
["bitfinex","SOLUSD",1734194222081,1.5132,221.17,221.15,8.63104329]
["bitfinex","SOLUSD",1734194222596,7.7543,221.22,221.16,8.75653329]
["bitfinex","SOLUSD",1734194223406,7.7543,221.22,221.14,8.63104329]
["bitfinex","SOLUSD",1734194223598,7.7543,221.22,221.14,0.12549]
["bitfinex","SOLUSD",1734194223920,7.7543,221.22,221.09,8.63104329]
["bitfinex","SOLUSD",1734194224105,20.0,221.19,221.08,8.63104329]
["bitfinex","SOLUSD",1734194224412,20.0,221.19,221.07,8.63104329]
["bitfinex","SOLUSD",1734194224717,20.0,221.19,221.08,0.12549]
["bitfinex","SOLUSD",1734194225708,20.0,221.19,221.08,0.25098]
["bitfinex","SOLUSD",1734194225917,20.0,221.19,221.09,0.12549]
["bitfinex","SOLUSD",1734194227117,20.0,221.19,221.08,0.12549]
["bitfinex","SOLUSD",1734194227316,25.352284,221.18,221.02,20.0]
["bitfinex","SOLUSD",1734194227486,23.776884,221.16,221.03,13.49378733]
["bitfinex","SOLUSD",1734194227699,23.776884,221.16,221.04,0.12549]
["bitfinex","SOLUSD",1734194228387,1.5754,221.15,221.04,0.12549]
["bitfinex","SOLUSD",1734194228819,1.5754,221.15,221.04,0.25098]
["bitfinex","SOLUSD",1734194229190,23.776884,221.14,221.02,13.49378733]
["bitfinex","SOLUSD",1734194229585,23.776884,221.12,220.99,13.49378733]
["bitfinex","SOLUSD",1734194229808,23.776884,221.12,221.0,0.12549]
["bitfinex","SOLUSD",1734194230406,1.5754,221.08,220.97,13.49378733]
["bitfinex","SOLUSD",1734194230593,6.6037,221.07,220.93,5.73513561]
["bitfinex","SOLUSD",1734194230797,6.6037,221.07,220.95,13.49378733]
["bitfinex","SOLUSD",1734194231115,6.6037,221.07,220.96,0.12549]
["bitfinex","SOLUSD",1734194231492,6.6037,221.07,220.97,13.49378733]
["bitfinex","SOLUSD",1734194231702,6.6037,221.07,220.98,13.49378733]
["bitfinex","SOLUSD",1734194231921,6.6037,221.07,221.0,13.49378733]
["bitfinex","SOLUSD",1734194232813,6.6037,221.07,220.99,13.49378733]
["bitfinex","SOLUSD",1734194233500,6.6037,221.07,221.0,13.49378733]
["bitfinex","SOLUSD",1734194233708,6.6037,221.07,221.02,13.49378733]
["bitfinex","SOLUSD",1734194235120,1.5754,221.08,221.05,13.49378733]
["bitfinex","SOLUSD",1734194235728,1.5754,221.08,221.06,13.49378733]
["bitfinex","SOLUSD",1734194237210,1.5754,221.08,221.02,20.0]
["bitfinex","SOLUSD",1734194237435,1.5754,221.08,221.04,13.49378733]
["bitfinex","SOLUSD",1734194237632,6.6037,221.12,221.07,0.12549]
["bitfinex","SOLUSD",1734194237941,6.6037,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1734194239236,6.6037,221.12,221.0,0.67847089]
["bitfinex","SOLUSD",1734194239547,6.6037,221.12,221.04,0.12549]
["bitfinex","SOLUSD",1734194239748,6.6037,221.12,221.04,0.25098]
["bitfinex","SOLUSD",1734194240045,6.6037,221.12,221.04,13.74476733]
["bitfinex","SOLUSD",1734194240261,6.6037,221.12,221.04,0.25098]
["bitfinex","SOLUSD",1734194240908,6.6037,221.12,221.02,13.49378733]
["bitfinex","SOLUSD",1734194241108,6.6037,221.12,221.0,13.49378733]
["bitfinex","SOLUSD",1734194241342,20.0,221.09,220.99,13.49378733]
["bitfinex","SOLUSD",1734194241541,25.300184,221.08,220.96,13.49378733]
["bitfinex","SOLUSD",1734194242335,25.300184,221.08,220.9,5.72056799]
["bitfinex","SOLUSD",1734194242548,25.300184,221.08,220.94,13.49378733]
["bitfinex","SOLUSD",1734194242763,25.300184,221.08,220.95,0.25098]
["bitfinex","SOLUSD",1734194244320,25.300184,221.08,220.95,13.61927733]
["bitfinex","SOLUSD",1734194244545,25.300184,221.08,220.96,13.61927733]
["bitfinex","SOLUSD",1734194248130,1.5233,221.08,220.98,0.12549]
["bitfinex","SOLUSD",1734194249415,1.5233,221.08,220.96,13.49378733]
["bitfinex","SOLUSD",1734194250241,1.5233,221.08,220.96,0.12549]
["bitfinex","SOLUSD",1734194250539,1.5233,221.08,220.92,13.49378733]
["bitfinex","SOLUSD",1734194250540,20.0,221.04,220.92,13.49378733]
["bitfinex","SOLUSD",1734194250840,1.5233,221.02,220.95,13.49378733]
["bitfinex","SOLUSD",1734194251139,1.5233,221.02,220.97,8.64380603]
["bitfinex","SOLUSD",1734194252452,1.5233,221.02,220.97,0.12549]
["bitfinex","SOLUSD",1734194253860,1.5233,221.02,220.93,8.64380603]
["bitfinex","SOLUSD",1734194254641,1.5233,221.02,220.94,0.12549]
["bitfinex","SOLUSD",1734194255229,1.5233,221.02,220.94,8.64380603]
["bitfinex","SOLUSD",1734194255435,1.5233,221.02,220.97,0.12549]
["bitfinex","SOLUSD",1734194257539,1.5233,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1734194257742,1.5233,221.02,220.97,8.64380603]
["bitfinex","SOLUSD",1734194257921,1.5233,221.02,220.98,8.64380603]
["bitfinex","SOLUSD",1734194259343,6.0206,221.06,220.98,8.64380603]
["bitfinex","SOLUSD",1734194259547,1.5858,221.08,221.05,8.64380603]
["bitfinex","SOLUSD",1734194259746,1.5858,221.08,221.06,8.64380603]
["bitfinex","SOLUSD",1734194260336,1.5858,221.08,221.07,0.12549]
["bitfinex","SOLUSD",1734194260540,6.465,221.12,221.07,0.12549]
["bitfinex","SOLUSD",1734194260746,6.465,221.12,221.03,0.12549]
["bitfinex","SOLUSD",1734194260945,6.465,221.12,221.05,8.64380603]
["bitfinex","SOLUSD",1734194261148,6.465,221.12,221.06,0.12549]
["bitfinex","SOLUSD",1734194262156,6.465,221.12,221.06,0.25098]
["bitfinex","SOLUSD",1734194264382,6.465,221.12,221.04,13.49667817]
["bitfinex","SOLUSD",1734194264681,6.465,221.12,221.02,0.12549]
["bitfinex","SOLUSD",1734194264844,6.465,221.12,221.0,33.49667817]
["bitfinex","SOLUSD",1734194265344,6.465,221.12,220.99,13.49667817]
["bitfinex","SOLUSD",1734194265550,6.465,221.12,220.94,2.21401201]
["bitfinex","SOLUSD",1734194265551,20.0,221.09,220.97,13.49667817]
["bitfinex","SOLUSD",1734194266055,20.0,221.09,220.98,0.12549]
["bitfinex","SOLUSD",1734194266253,20.0,221.05,220.92,0.6786712]
["bitfinex","SOLUSD",1734194266450,1.5858,221.03,220.84,3.38036603]
["bitfinex","SOLUSD",1734194266686,1.5858,221.03,220.88,13.49667817]
["bitfinex","SOLUSD",1734194267039,1.54403635,221.03,220.88,13.49667817]
["bitfinex","SOLUSD",1734194267244,6.465,221.01,220.84,1.5354]
["bitfinex","SOLUSD",1734194267541,6.465,221.01,220.88,13.49667817]
["bitfinex","SOLUSD",1734194268884,20.0,220.97,220.82,2.76573859]
["bitfinex","SOLUSD",1734194269083,20.0,220.97,220.83,13.49667817]
["bitfinex","SOLUSD",1734194269445,20.0,220.97,220.84,0.12549]
["bitfinex","SOLUSD",1734194269647,20.0,220.97,220.84,13.62216817]
["bitfinex","SOLUSD",1734194269852,20.0,220.97,220.88,13.62216817]
["bitfinex","SOLUSD",1734194270068,1.5858,221.0,220.88,13.62216817]
["bitfinex","SOLUSD",1734194270277,1.5858,221.0,220.89,0.12549]
["bitfinex","SOLUSD",1734194272144,1.5858,221.0,220.88,0.12549]
["bitfinex","SOLUSD",1734194272466,23.776884,220.99,220.87,0.12549]
["bitfinex","SOLUSD",1734194272669,20.0,220.96,220.85,0.25098]
["bitfinex","SOLUSD",1734194273187,20.0,220.96,220.85,13.74765817]
["bitfinex","SOLUSD",1734194273674,1.5858,221.0,220.89,0.25098]
["bitfinex","SOLUSD",1734194273675,20.0,220.98,220.89,0.25098]
["bitfinex","SOLUSD",1734194274342,1.5858,221.0,220.89,0.25098]
["bitfinex","SOLUSD",1734194275279,20.0,220.98,220.89,0.25098]
["bitfinex","SOLUSD",1734194276875,1.5858,221.0,220.89,0.25098]
["bitfinex","SOLUSD",1734194277665,1.5858,221.0,220.9,0.25098]
["bitfinex","SOLUSD",1734194277855,1.5858,221.0,220.9,13.74765817]
["bitfinex","SOLUSD",1734194279657,1.5858,221.0,220.9,0.25098]
["bitfinex","SOLUSD",1734194280386,1.5858,221.0,220.93,13.74765817]
["bitfinex","SOLUSD",1734194280759,1.5858,221.0,220.93,0.25098]
["bitfinex","SOLUSD",1734194284395,1.5858,221.0,220.93,13.74765817]
["bitfinex","SOLUSD",1734194284606,1.576,221.05,220.99,0.12549]
["bitfinex","SOLUSD",1734194285274,1.576,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1734194286566,1.576,221.05,220.89,11.99638729]
["bitfinex","SOLUSD",1734194286567,1.576,221.05,220.89,0.67868729]
["bitfinex","SOLUSD",1734194286766,1.576,221.05,220.95,0.12549]
["bitfinex","SOLUSD",1734194287199,1.576,221.05,220.95,0.25098]
["bitfinex","SOLUSD",1734194287780,1.576,221.05,220.96,13.63603072]
["bitfinex","SOLUSD",1734194288096,1.576,221.05,220.97,0.12549]
["bitfinex","SOLUSD",1734194289024,1.576,221.05,220.97,0.25098]
["bitfinex","SOLUSD",1734194289170,1.576,221.05,220.99,13.76152072]
["bitfinex","SOLUSD",1734194289592,86.7,221.16,221.0,13.51054072]
["bitfinex","SOLUSD",1734194289593,7.988,221.11,221.0,13.51054072]
["bitfinex","SOLUSD",1734194289812,7.988,221.11,221.01,13.63603072]
["bitfinex","SOLUSD",1734194289970,7.988,221.11,221.02,13.51054072]
["bitfinex","SOLUSD",1734194291300,7.988,221.11,220.97,1.5244]
["bitfinex","SOLUSD",1734194291506,7.988,221.11,220.95,13.51054072]
["bitfinex","SOLUSD",1734194291713,7.988,221.11,220.94,13.51054072]
["bitfinex","SOLUSD",1734194292072,7.988,221.11,220.93,23.776884]
["bitfinex","SOLUSD",1734194292273,7.988,221.11,220.95,13.51054072]
["bitfinex","SOLUSD",1734194292776,20.0,221.07,220.95,13.51054072]
["bitfinex","SOLUSD",1734194293179,20.0,221.07,220.96,0.25098]
["bitfinex","SOLUSD",1734194294009,23.776884,221.06,220.92,13.51054072]
["bitfinex","SOLUSD",1734194294305,20.0,221.03,220.91,13.51054072]
["bitfinex","SOLUSD",1734194294491,6.412,221.02,220.9,13.51054072]
["bitfinex","SOLUSD",1734194294813,6.412,221.02,220.92,13.51054072]
["bitfinex","SOLUSD",1734194295473,6.412,221.02,220.93,0.12549]
["bitfinex","SOLUSD",1734194296069,6.412,221.02,220.92,0.12549]
["bitfinex","SOLUSD",1734194296274,6.412,221.02,220.92,0.25098]
["bitfinex","SOLUSD",1734194296992,6.412,221.02,220.92,0.12549]
["bitfinex","SOLUSD",1734194297198,6.412,221.02,220.91,0.25098]
["bitfinex","SOLUSD",1734194297700,6.412,221.02,220.92,13.76152072]
["bitfinex","SOLUSD",1734194300194,6.412,221.02,220.94,0.25098]
["bitfinex","SOLUSD",1734194300599,1.576,221.05,220.96,0.25098]
["bitfinex","SOLUSD",1734194300808,1.576,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1734194301018,1.576,221.05,220.98,13.76152072]
["bitfinex","SOLUSD",1734194301211,1.576,221.05,220.91,30.0]
["bitfinex","SOLUSD",1734194301212,1.576,221.05,221.0,0.25098]
["bitfinex","SOLUSD",1734194302813,1.576,221.05,221.01,0.12549]
["bitfinex","SOLUSD",1734194304009,1.6496,221.11,221.01,13.63603072]
["bitfinex","SOLUSD",1734194304197,1.6496,221.11,221.02,0.12549]
["bitfinex","SOLUSD",1734194304796,1.6496,221.11,221.03,0.12549]
["bitfinex","SOLUSD",1734194305399,1.6496,221.11,221.04,13.76152072]
["bitfinex","SOLUSD",1734194305597,1.6496,221.11,220.97,0.67855697]
["bitfinex","SOLUSD",1734194305598,1.6496,221.11,221.06,13.63603072]
["bitfinex","SOLUSD",1734194305799,1.5405,221.16,221.11,0.12549]
["bitfinex","SOLUSD",1734194306522,1.5405,221.16,221.11,0.25098]
["bitfinex","SOLUSD",1734194307201,1.5405,221.16,221.12,13.63603072]
["bitfinex","SOLUSD",1734194307816,7.5736,221.22,221.14,0.12549]
["bitfinex","SOLUSD",1734194308114,7.5736,221.22,221.15,0.25098]
["bitfinex","SOLUSD",1734194308792,7.5736,221.22,221.14,0.25098]
["bitfinex","SOLUSD",1734194311246,7.5736,221.22,221.15,0.12549]
["bitfinex","SOLUSD",1734194311444,7.5736,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1734194311654,1.5405,221.22,221.17,0.12549]
["bitfinex","SOLUSD",1734194312138,1.5405,221.22,221.16,0.25098]
["bitfinex","SOLUSD",1734194312796,1.5405,221.22,221.17,0.12549]
["bitfinex","SOLUSD",1734194313323,1.5405,221.22,221.16,0.25098]
["bitfinex","SOLUSD",1734194314615,7.7758055,221.24,221.17,0.12549]
["bitfinex","SOLUSD",1734194317441,7.7758055,221.24,221.11,13.51054072]
["bitfinex","SOLUSD",1734194317640,7.7758055,221.24,221.07,134.7]
["bitfinex","SOLUSD",1734194317845,7.7758055,221.24,221.15,0.12549]
["bitfinex","SOLUSD",1734194318841,7.7758055,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1734194321450,7.7758055,221.24,221.16,0.25098]
["bitfinex","SOLUSD",1734194321628,7.7758055,221.24,221.16,13.76152072]
["bitfinex","SOLUSD",1734194322845,7.7758055,221.24,221.16,0.25098]
["bitfinex","SOLUSD",1734194323053,7.7758055,221.24,221.13,13.51054072]
["bitfinex","SOLUSD",1734194323231,20.0,221.21,221.14,0.12549]
["bitfinex","SOLUSD",1734194323423,1.5259,221.2,221.13,0.12549]
["bitfinex","SOLUSD",1734194323825,1.5259,221.2,221.09,13.51054072]
["bitfinex","SOLUSD",1734194324248,1.5259,221.2,221.06,20.0]
["bitfinex","SOLUSD",1734194324249,1.5259,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734194325052,6.3997,221.19,221.08,13.51054072]
["bitfinex","SOLUSD",1734194325230,6.3997,221.19,221.07,13.51054072]
["bitfinex","SOLUSD",1734194325434,6.3997,221.19,221.08,0.12549]
["bitfinex","SOLUSD",1734194325826,6.3997,221.19,221.07,13.51054072]
["bitfinex","SOLUSD",1734194326450,6.3997,221.19,221.08,0.12549]
["bitfinex","SOLUSD",1734194327245,6.3997,221.19,221.09,13.76152072]
["bitfinex","SOLUSD",1734194327437,6.3997,221.19,221.09,0.25098]
["bitfinex","SOLUSD",1734194332497,6.3997,221.19,221.09,0.12549]
["bitfinex","SOLUSD",1734194332661,6.3997,221.19,221.03,13.63603072]
["bitfinex","SOLUSD",1734194332662,1.5738,221.14,221.03,13.63603072]
["bitfinex","SOLUSD",1734194332863,6.3997,221.13,221.01,13.51054072]
["bitfinex","SOLUSD",1734194333083,20.0,221.1,220.95,1.5653]
["bitfinex","SOLUSD",1734194333400,1.5738,221.09,220.96,13.51054072]
["bitfinex","SOLUSD",1734194333568,1.5738,221.09,220.95,13.51054072]
["bitfinex","SOLUSD",1734194333891,20.0,221.05,220.95,13.51054072]
["bitfinex","SOLUSD",1734194334060,20.0,221.05,220.94,13.51054072]
["bitfinex","SOLUSD",1734194334262,20.0,221.01,220.91,13.51054072]
["bitfinex","SOLUSD",1734194334490,1.5738,221.0,220.9,13.51054072]
["bitfinex","SOLUSD",1734194334789,1.5738,221.0,220.83,136.2653]
["bitfinex","SOLUSD",1734194334790,1.5738,221.0,220.93,13.51054072]
["bitfinex","SOLUSD",1734194334963,1.5738,221.0,220.94,0.12549]
["bitfinex","SOLUSD",1734194335629,1.5738,221.0,220.94,0.25098]
["bitfinex","SOLUSD",1734194336418,1.5738,221.0,220.95,0.12549]
["bitfinex","SOLUSD",1734194339197,1.5738,221.0,220.9,13.51054072]
["bitfinex","SOLUSD",1734194339394,1.5738,221.0,220.9,0.12549]
["bitfinex","SOLUSD",1734194339618,6.5528,220.99,220.9,0.12549]
["bitfinex","SOLUSD",1734194339828,6.5528,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1734194340425,6.5528,220.99,220.91,0.12549]
["bitfinex","SOLUSD",1734194342223,6.5528,220.99,220.94,13.51054072]
["bitfinex","SOLUSD",1734194342409,6.5528,220.99,220.95,13.51054072]
["bitfinex","SOLUSD",1734194342606,6.5528,220.99,220.96,0.12549]
["bitfinex","SOLUSD",1734194343244,1.5738,221.0,220.96,0.12549]
["bitfinex","SOLUSD",1734194343539,1.5738,221.0,220.98,0.12549]
["bitfinex","SOLUSD",1734194344345,1.5738,221.0,220.97,0.12549]
["bitfinex","SOLUSD",1734194344346,1.5738,221.0,220.97,0.25098]
["bitfinex","SOLUSD",1734194345138,6.5528,221.04,220.98,13.63603072]
["bitfinex","SOLUSD",1734194345349,6.5528,221.04,221.0,0.12549]
["bitfinex","SOLUSD",1734194346239,1.5215,221.05,221.0,13.76152072]
["bitfinex","SOLUSD",1734194346444,1.5215,221.05,221.02,0.25098]
["bitfinex","SOLUSD",1734194347927,7.7818156,221.06,221.02,0.25098]
["bitfinex","SOLUSD",1734194348926,7.7818156,221.06,220.98,13.51054072]
["bitfinex","SOLUSD",1734194349123,7.7818156,221.06,220.98,0.12549]
["bitfinex","SOLUSD",1734194349335,7.7818156,221.06,220.98,0.25098]
["bitfinex","SOLUSD",1734194350121,7.7818156,221.06,220.97,0.25098]
["bitfinex","SOLUSD",1734194350652,7.7818156,221.06,220.97,13.76152072]
["bitfinex","SOLUSD",1734194350820,7.7818156,221.06,220.99,0.12549]
["bitfinex","SOLUSD",1734194351026,7.7818156,221.06,221.0,13.51054072]
["bitfinex","SOLUSD",1734194351243,7.7818156,221.06,221.01,0.12549]
["bitfinex","SOLUSD",1734194351748,7.7818156,221.06,221.01,0.25098]
["bitfinex","SOLUSD",1734194352056,7.7818156,221.06,221.01,13.76152072]
["bitfinex","SOLUSD",1734194353535,7.7818156,221.06,221.03,13.76152072]
["bitfinex","SOLUSD",1734194354240,7.7818156,221.06,221.03,0.25098]
["bitfinex","SOLUSD",1734194356745,7.7818156,221.06,221.02,0.25098]
["bitfinex","SOLUSD",1734194357445,6.4069,221.09,221.03,0.12549]
["bitfinex","SOLUSD",1734194357650,6.4069,221.09,221.03,13.63603072]
["bitfinex","SOLUSD",1734194358244,20.0,221.05,220.88,1.6598]
["bitfinex","SOLUSD",1734194358458,1.5746,221.04,220.9,13.51054072]
["bitfinex","SOLUSD",1734194358962,1.5746,221.04,220.91,0.12549]
["bitfinex","SOLUSD",1734194359636,1.5746,221.04,220.91,0.25098]
["bitfinex","SOLUSD",1734194359835,1.5746,221.04,220.92,0.12549]
["bitfinex","SOLUSD",1734194360257,1.5746,221.04,220.91,13.51054072]
["bitfinex","SOLUSD",1734194361447,23.776884,221.03,220.92,0.12549]
["bitfinex","SOLUSD",1734194361688,20.0,220.99,220.84,20.0]
["bitfinex","SOLUSD",1734194361819,20.0,220.99,220.87,13.51054072]
["bitfinex","SOLUSD",1734194362019,20.0,220.99,220.82,2.18073028]
["bitfinex","SOLUSD",1734194362247,20.0,220.99,220.88,13.63603072]
["bitfinex","SOLUSD",1734194365345,1.547,220.98,220.87,13.51054072]
["bitfinex","SOLUSD",1734194365557,1.547,220.98,220.86,13.51054072]
["bitfinex","SOLUSD",1734194365765,1.547,220.98,220.86,0.12549]
["bitfinex","SOLUSD",1734194365967,1.547,220.98,220.86,0.25098]
["bitfinex","SOLUSD",1734194366149,1.547,220.98,220.86,13.76152072]
["bitfinex","SOLUSD",1734194366550,1.547,220.98,220.88,13.63603072]
["bitfinex","SOLUSD",1734194367361,1.547,220.98,220.89,13.51054072]
["bitfinex","SOLUSD",1734194368140,1.547,220.98,220.86,13.63603072]
["bitfinex","SOLUSD",1734194368541,6.4527,220.97,220.87,0.12549]
["bitfinex","SOLUSD",1734194369952,6.4527,220.97,220.87,13.63603072]
["bitfinex","SOLUSD",1734194370156,6.4527,220.97,220.89,0.12549]
["bitfinex","SOLUSD",1734194372145,6.4527,220.97,220.89,13.51054072]
["bitfinex","SOLUSD",1734194375200,6.4527,220.97,220.89,0.12549]
["bitfinex","SOLUSD",1734194377153,20.0,220.94,220.8,0.67896562]
["bitfinex","SOLUSD",1734194377354,1.547,220.93,220.8,13.51054072]
["bitfinex","SOLUSD",1734194377567,6.4527,220.92,220.79,13.51054072]
["bitfinex","SOLUSD",1734194377878,6.4527,220.92,220.8,0.12549]
["bitfinex","SOLUSD",1734194377879,20.0,220.89,220.8,0.12549]
["bitfinex","SOLUSD",1734194378177,20.0,220.89,220.77,13.51054072]
["bitfinex","SOLUSD",1734194378870,20.0,220.89,220.78,0.12549]
["bitfinex","SOLUSD",1734194379375,20.0,220.89,220.77,13.51054072]
["bitfinex","SOLUSD",1734194379759,20.0,220.89,220.78,0.25098]
["bitfinex","SOLUSD",1734194380761,20.0,220.89,220.79,13.63603072]
["bitfinex","SOLUSD",1734194382897,20.0,220.89,220.78,0.12549]
["bitfinex","SOLUSD",1734194382898,20.0,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1734194385173,20.0,220.89,220.8,0.12549]
["bitfinex","SOLUSD",1734194388767,20.0,220.89,220.79,0.25098]
["bitfinex","SOLUSD",1734194389577,20.0,220.89,220.79,0.12549]
["bitfinex","SOLUSD",1734194389877,20.0,220.89,220.78,0.12549]
["bitfinex","SOLUSD",1734194390677,20.0,220.89,220.82,13.51054072]
["bitfinex","SOLUSD",1734194390883,6.4527,220.92,220.84,0.12549]
["bitfinex","SOLUSD",1734194392181,20.0,220.89,220.84,0.12549]
["bitfinex","SOLUSD",1734194394683,6.4527,220.92,220.84,0.12549]
["bitfinex","SOLUSD",1734194395475,6.4527,220.92,220.88,13.52357919]
["bitfinex","SOLUSD",1734194396080,6.4527,220.92,220.88,0.12549]
["bitfinex","SOLUSD",1734194398586,6.4527,220.92,220.87,0.12549]
["bitfinex","SOLUSD",1734194399212,6.4527,220.92,220.77,1.5255]
["bitfinex","SOLUSD",1734194399385,6.4527,220.92,220.79,13.52357919]
["bitfinex","SOLUSD",1734194399583,20.0,220.89,220.75,2.6879441]
["bitfinex","SOLUSD",1734194399772,20.0,220.89,220.78,13.52357919]
["bitfinex","SOLUSD",1734194399965,20.0,220.89,220.79,0.12549]
["bitfinex","SOLUSD",1734194400179,20.0,220.89,220.79,13.64906919]
["bitfinex","SOLUSD",1734194401091,20.0,220.89,220.8,0.12549]
["bitfinex","SOLUSD",1734194401594,20.0,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1734194402070,1.5538,220.88,220.78,0.12549]
["bitfinex","SOLUSD",1734194402272,1.5538,220.88,220.77,0.12549]
["bitfinex","SOLUSD",1734194402593,1.5538,220.88,220.77,0.25098]
["bitfinex","SOLUSD",1734194403397,1.5538,220.88,220.78,0.12549]
["bitfinex","SOLUSD",1734194403706,1.5538,220.88,220.8,0.12549]
["bitfinex","SOLUSD",1734194405101,1.5538,220.88,220.81,0.12549]
["bitfinex","SOLUSD",1734194409825,6.4527,220.92,220.86,13.64906919]
["bitfinex","SOLUSD",1734194410103,6.4527,220.92,220.87,13.64906919]
["bitfinex","SOLUSD",1734194410843,6.4527,220.92,220.88,13.64906919]
["bitfinex","SOLUSD",1734194410998,6.4527,220.92,220.89,0.12549]
["bitfinex","SOLUSD",1734194412229,1.5538,220.93,220.89,0.12549]
["bitfinex","SOLUSD",1734194412604,1.5538,220.93,220.88,0.25098]
["bitfinex","SOLUSD",1734194414327,1.5538,220.93,220.89,0.12549]
["bitfinex","SOLUSD",1734194414497,7.78561575,220.96,220.81,2.24706387]
["bitfinex","SOLUSD",1734194414498,7.78561575,220.96,220.91,0.12549]
["bitfinex","SOLUSD",1734194414831,7.78561575,220.96,220.91,8.77763151]
["bitfinex","SOLUSD",1734194415830,1.5538,220.99,220.86,0.67886039]
["bitfinex","SOLUSD",1734194415831,1.5538,220.99,220.94,8.65214151]
["bitfinex","SOLUSD",1734194416004,1.5538,220.99,220.94,0.12549]
["bitfinex","SOLUSD",1734194418723,1.5538,220.99,220.94,8.77763151]
["bitfinex","SOLUSD",1734194419024,6.239,221.03,220.97,0.12549]
["bitfinex","SOLUSD",1734194420302,6.239,221.03,220.97,8.65214151]
["bitfinex","SOLUSD",1734194420516,6.239,221.03,220.98,0.12549]
["bitfinex","SOLUSD",1734194421114,6.239,221.03,220.96,8.65214151]
["bitfinex","SOLUSD",1734194421115,6.239,221.03,220.96,0.25098]
["bitfinex","SOLUSD",1734194426118,6.239,221.03,220.92,20.0]
["bitfinex","SOLUSD",1734194426313,6.239,221.03,220.85,7.7412]
["bitfinex","SOLUSD",1734194426514,20.0,221.0,220.87,8.65214151]
["bitfinex","SOLUSD",1734194426744,20.0,221.0,220.88,0.12549]
["bitfinex","SOLUSD",1734194427734,20.0,221.0,220.88,0.25098]
["bitfinex","SOLUSD",1734194428450,1.6432,220.99,220.89,8.90312151]
["bitfinex","SOLUSD",1734194428735,1.6432,220.99,220.91,0.12549]
["bitfinex","SOLUSD",1734194429529,1.6432,220.99,220.9,0.25098]
["bitfinex","SOLUSD",1734194429837,1.6432,220.99,220.9,0.12549]
["bitfinex","SOLUSD",1734194430141,1.6432,220.99,220.85,20.0]
["bitfinex","SOLUSD",1734194430142,1.6432,220.99,220.87,8.65214151]
["bitfinex","SOLUSD",1734194430747,1.6432,220.99,220.88,0.12549]
["bitfinex","SOLUSD",1734194431048,1.6432,220.99,220.88,8.77763151]
["bitfinex","SOLUSD",1734194432948,1.6432,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1734194433443,1.6432,220.99,220.93,8.65214151]
["bitfinex","SOLUSD",1734194435214,1.6432,220.99,220.93,0.12549]
["bitfinex","SOLUSD",1734194436429,1.6432,220.99,220.95,0.12549]
["bitfinex","SOLUSD",1734194439846,1.6432,220.99,220.96,8.77763151]
["bitfinex","SOLUSD",1734194440135,6.239,221.03,220.96,8.77763151]
["bitfinex","SOLUSD",1734194441627,6.239,221.03,220.96,0.12549]
["bitfinex","SOLUSD",1734194442252,8.1837,221.1,221.01,0.12549]
["bitfinex","SOLUSD",1734194442431,8.1837,221.1,221.04,0.12549]
["bitfinex","SOLUSD",1734194443156,8.1837,221.1,221.05,0.12549]
["bitfinex","SOLUSD",1734194443723,8.1837,221.18,221.1,0.12549]
["bitfinex","SOLUSD",1734194443923,8.1837,221.18,221.05,0.67848918]
["bitfinex","SOLUSD",1734194443924,8.1837,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1734194444139,8.1837,221.18,221.12,13.62378677]
["bitfinex","SOLUSD",1734194445665,8.1837,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1734194446157,8.1837,221.18,221.11,0.25098]
["bitfinex","SOLUSD",1734194446463,8.1837,221.18,221.11,13.74927677]
["bitfinex","SOLUSD",1734194446632,8.1837,221.18,221.09,13.49829677]
["bitfinex","SOLUSD",1734194446821,8.1837,221.18,221.06,13.49829677]
["bitfinex","SOLUSD",1734194447226,20.0,221.15,221.06,0.12549]
["bitfinex","SOLUSD",1734194447854,20.0,221.15,221.05,0.12549]
["bitfinex","SOLUSD",1734194448072,8.1837,221.18,221.05,13.74927677]
["bitfinex","SOLUSD",1734194448273,20.0,221.15,221.07,0.12549]
["bitfinex","SOLUSD",1734194448576,8.1837,221.18,221.1,0.12549]
["bitfinex","SOLUSD",1734194448776,8.1837,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1734194449488,8.1837,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194449689,8.1837,221.18,221.11,13.62378677]
["bitfinex","SOLUSD",1734194450177,8.1837,221.18,221.13,0.12549]
["bitfinex","SOLUSD",1734194453158,8.1837,221.18,221.14,0.12549]
["bitfinex","SOLUSD",1734194453361,1.6655,221.18,221.14,13.62378677]
["bitfinex","SOLUSD",1734194454383,8.0694,221.23,221.14,13.62378677]
["bitfinex","SOLUSD",1734194454600,8.0694,221.23,221.1,0.80363928]
["bitfinex","SOLUSD",1734194454601,8.0694,221.23,221.17,13.49829677]
["bitfinex","SOLUSD",1734194455154,8.0694,221.23,221.18,0.12549]
["bitfinex","SOLUSD",1734194455565,1.5512,221.23,221.19,13.49829677]
["bitfinex","SOLUSD",1734194456082,7.6814,221.28,221.2,13.49829677]
["bitfinex","SOLUSD",1734194458657,7.6814,221.28,221.21,13.62378677]
["bitfinex","SOLUSD",1734194458861,7.6814,221.28,221.23,0.12549]
["bitfinex","SOLUSD",1734194459082,7.6814,221.28,221.24,13.49829677]
["bitfinex","SOLUSD",1734194459287,1.631,221.28,221.25,0.12549]
["bitfinex","SOLUSD",1734194459467,1.631,221.28,221.25,13.62378677]
["bitfinex","SOLUSD",1734194460100,0.5238161,221.3,221.25,13.62378677]
["bitfinex","SOLUSD",1734194460298,0.5238161,221.3,221.26,13.49829677]
["bitfinex","SOLUSD",1734194460502,0.5238161,221.3,221.27,13.49829677]
["bitfinex","SOLUSD",1734194460679,0.5238161,221.3,221.28,0.12549]
["bitfinex","SOLUSD",1734194461300,0.5238161,221.3,221.27,0.12549]
["bitfinex","SOLUSD",1734194461666,0.5238161,221.3,221.27,13.49829677]
["bitfinex","SOLUSD",1734194462361,0.5238161,221.3,221.28,0.12549]
["bitfinex","SOLUSD",1734194462579,0.5238161,221.3,221.29,13.49829677]
["bitfinex","SOLUSD",1734194462793,0.5238161,221.3,221.28,13.62378677]
["bitfinex","SOLUSD",1734194463481,0.5238161,221.3,221.26,13.49829677]
["bitfinex","SOLUSD",1734194463802,0.5238161,221.3,221.24,0.12549]
["bitfinex","SOLUSD",1734194464501,0.5238161,221.3,221.25,13.62378677]
["bitfinex","SOLUSD",1734194465702,0.5238161,221.3,221.22,13.49829677]
["bitfinex","SOLUSD",1734194465984,0.5238161,221.3,221.23,13.49829677]
["bitfinex","SOLUSD",1734194466193,0.5238161,221.3,221.24,13.49829677]
["bitfinex","SOLUSD",1734194467201,0.5238161,221.3,221.28,13.49829677]
["bitfinex","SOLUSD",1734194467707,0.5238161,221.3,221.27,13.49829677]
["bitfinex","SOLUSD",1734194467891,0.5238161,221.3,221.24,0.12549]
["bitfinex","SOLUSD",1734194468205,0.5238161,221.3,221.27,13.49829677]
["bitfinex","SOLUSD",1734194468706,0.5238161,221.3,221.27,0.12549]
["bitfinex","SOLUSD",1734194469499,0.5238161,221.3,221.23,13.62378677]
["bitfinex","SOLUSD",1734194469863,0.5238161,221.3,221.25,13.49829677]
["bitfinex","SOLUSD",1734194470066,0.5238161,221.3,221.28,13.49829677]
["bitfinex","SOLUSD",1734194471706,0.5238161,221.3,221.26,13.49829677]
["bitfinex","SOLUSD",1734194471910,0.5238161,221.3,221.24,13.49829677]
["bitfinex","SOLUSD",1734194472205,0.5238161,221.3,221.22,13.49829677]
["bitfinex","SOLUSD",1734194472413,0.5238161,221.3,221.23,0.12549]
["bitfinex","SOLUSD",1734194472783,0.5238161,221.3,221.22,13.49829677]
["bitfinex","SOLUSD",1734194472982,0.5238161,221.3,221.25,13.49829677]
["bitfinex","SOLUSD",1734194473510,0.5238161,221.3,221.24,13.49829677]
["bitfinex","SOLUSD",1734194473689,0.5238161,221.3,221.17,0.67787486]
["bitfinex","SOLUSD",1734194473690,0.5238161,221.3,221.22,13.49829677]
["bitfinex","SOLUSD",1734194474116,6.1477,221.28,221.2,13.49829677]
["bitfinex","SOLUSD",1734194474360,6.1477,221.28,221.21,0.12549]
["bitfinex","SOLUSD",1734194474609,6.1477,221.28,221.24,13.49829677]
["bitfinex","SOLUSD",1734194474814,0.5238161,221.3,221.26,13.49829677]
["bitfinex","SOLUSD",1734194475509,0.5238161,221.3,221.25,13.49829677]
["bitfinex","SOLUSD",1734194476313,0.5238161,221.3,221.28,13.49829677]
["bitfinex","SOLUSD",1734194476526,0.5238161,221.3,221.29,13.49829677]
["bitfinex","SOLUSD",1734194476992,0.5238161,221.3,221.28,13.49829677]
["bitfinex","SOLUSD",1734194479399,0.5238161,221.3,221.29,13.49829677]
["bitfinex","SOLUSD",1734194480805,0.5238161,221.3,221.26,13.49829677]
["bitfinex","SOLUSD",1734194481732,0.5238161,221.3,221.27,13.49829677]
["bitfinex","SOLUSD",1734194481896,0.5238161,221.3,221.28,13.49829677]
["bitfinex","SOLUSD",1734194482830,0.5238161,221.3,221.29,13.49829677]
["bitfinex","SOLUSD",1734194483003,0.5238161,221.3,221.29,13.62378677]
["bitfinex","SOLUSD",1734194486462,0.5238161,221.3,221.29,13.74927677]
["bitfinex","SOLUSD",1734194487256,0.5238161,221.3,221.21,179.82649677]
["bitfinex","SOLUSD",1734194487257,0.5238161,221.3,221.19,144.8718]
["bitfinex","SOLUSD",1734194487424,0.5238161,221.3,221.26,13.49829677]
["bitfinex","SOLUSD",1734194487861,0.5238161,221.3,221.27,0.12549]
["bitfinex","SOLUSD",1734194488576,0.5238161,221.3,221.28,0.12549]
["bitfinex","SOLUSD",1734194490234,0.5238161,221.3,221.28,13.49829677]
["bitfinex","SOLUSD",1734194497958,0.5238161,221.3,221.28,0.12549]
["bitfinex","SOLUSD",1734194498746,0.5238161,221.3,221.27,13.49829677]
["bitfinex","SOLUSD",1734194498947,0.5238161,221.3,221.23,13.49829677]
["bitfinex","SOLUSD",1734194499142,1.5305,221.29,221.21,8.62529168]
["bitfinex","SOLUSD",1734194499346,8.1018,221.29,221.22,0.12549]
["bitfinex","SOLUSD",1734194499554,8.1018,221.29,221.2,8.62529168]
["bitfinex","SOLUSD",1734194500137,8.1018,221.29,221.21,8.75078168]
["bitfinex","SOLUSD",1734194500845,8.1018,221.29,221.21,0.12549]
["bitfinex","SOLUSD",1734194501065,8.1018,221.29,221.22,0.12549]
["bitfinex","SOLUSD",1734194501741,8.1018,221.29,221.22,13.47748596]
["bitfinex","SOLUSD",1734194502552,8.1018,221.29,221.22,0.12549]
["bitfinex","SOLUSD",1734194503279,8.1018,221.29,221.22,13.47748596]
["bitfinex","SOLUSD",1734194504545,8.1018,221.29,221.22,0.12549]
["bitfinex","SOLUSD",1734194504742,8.1018,221.29,221.17,23.902374]
["bitfinex","SOLUSD",1734194504743,8.1018,221.29,221.19,13.47748596]
["bitfinex","SOLUSD",1734194504945,8.1018,221.29,221.18,0.12549]
["bitfinex","SOLUSD",1734194505168,8.1018,221.29,221.18,0.25098]
["bitfinex","SOLUSD",1734194505348,1.5014,221.24,221.04,31.5036]
["bitfinex","SOLUSD",1734194505548,1.5014,221.24,221.11,13.47748596]
["bitfinex","SOLUSD",1734194505750,6.0985,221.23,221.11,13.47748596]
["bitfinex","SOLUSD",1734194507793,23.776884,221.22,221.11,13.47748596]
["bitfinex","SOLUSD",1734194510055,23.776884,221.22,221.11,0.12549]
["bitfinex","SOLUSD",1734194510768,1.5014,221.18,221.08,13.47748596]
["bitfinex","SOLUSD",1734194510960,1.5014,221.18,221.07,13.47748596]
["bitfinex","SOLUSD",1734194511396,1.5014,221.18,221.06,13.47748596]
["bitfinex","SOLUSD",1734194511576,1.5014,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734194511776,1.5014,221.18,221.06,13.47748596]
["bitfinex","SOLUSD",1734194512351,1.5014,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734194512552,1.5014,221.18,221.07,13.60297596]
["bitfinex","SOLUSD",1734194513286,1.5014,221.18,221.08,13.47748596]
["bitfinex","SOLUSD",1734194513885,1.5014,221.18,221.07,13.47748596]
["bitfinex","SOLUSD",1734194515876,1.5014,221.18,221.09,13.47748596]
["bitfinex","SOLUSD",1734194516565,1.5014,221.18,221.08,13.47748596]
["bitfinex","SOLUSD",1734194517168,1.5014,221.18,221.08,0.12549]
["bitfinex","SOLUSD",1734194517378,23.776884,221.17,221.07,13.47748596]
["bitfinex","SOLUSD",1734194517863,1.5014,221.18,221.08,13.60297596]
["bitfinex","SOLUSD",1734194518990,1.5014,221.18,221.1,13.47748596]
["bitfinex","SOLUSD",1734194519190,1.5014,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194523784,1.5014,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1734194524885,1.5014,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194525517,1.5014,221.18,221.05,0.80376062]
["bitfinex","SOLUSD",1734194525518,1.5014,221.18,221.03,0.67827172]
["bitfinex","SOLUSD",1734194525725,6.401,221.17,221.04,8.63402595]
["bitfinex","SOLUSD",1734194526021,1.5904,221.12,220.92,166.3517]
["bitfinex","SOLUSD",1734194526184,20.0,221.1,220.98,8.63402595]
["bitfinex","SOLUSD",1734194526725,20.0,221.1,220.93,0.67852209]
["bitfinex","SOLUSD",1734194527008,20.0,221.1,220.98,8.63402595]
["bitfinex","SOLUSD",1734194527219,20.0,221.1,220.98,13.50583996]
["bitfinex","SOLUSD",1734194528104,20.0,221.1,220.99,0.25098]
["bitfinex","SOLUSD",1734194528511,20.0,221.1,220.91,140.9151]
["bitfinex","SOLUSD",1734194528512,6.401,221.08,220.91,134.7]
["bitfinex","SOLUSD",1734194528685,6.401,221.08,220.95,13.50583996]
["bitfinex","SOLUSD",1734194528885,6.401,221.08,220.96,0.12549]
["bitfinex","SOLUSD",1734194529621,6.401,221.08,220.96,13.50583996]
["bitfinex","SOLUSD",1734194530438,6.401,221.08,220.97,0.12549]
["bitfinex","SOLUSD",1734194531105,20.0,221.04,220.94,13.50583996]
["bitfinex","SOLUSD",1734194531303,20.0,221.04,220.95,0.12549]
["bitfinex","SOLUSD",1734194531808,20.0,221.04,220.95,0.25098]
["bitfinex","SOLUSD",1734194532024,20.0,221.05,220.93,13.50583996]
["bitfinex","SOLUSD",1734194532232,1.5904,221.03,220.91,13.50583996]
["bitfinex","SOLUSD",1734194532417,1.5904,221.03,220.92,0.12549]
["bitfinex","SOLUSD",1734194533219,1.5904,221.03,220.88,0.25098]
["bitfinex","SOLUSD",1734194533405,6.401,221.02,220.9,0.12549]
["bitfinex","SOLUSD",1734194533604,6.401,221.02,220.91,0.12549]
["bitfinex","SOLUSD",1734194534112,6.401,221.02,220.9,13.50583996]
["bitfinex","SOLUSD",1734194534321,20.0,220.98,220.89,13.50583996]
["bitfinex","SOLUSD",1734194534517,20.0,220.98,220.9,0.12549]
["bitfinex","SOLUSD",1734194534826,20.0,220.98,220.9,13.63132996]
["bitfinex","SOLUSD",1734194535035,20.0,220.98,220.9,0.12549]
["bitfinex","SOLUSD",1734194536646,6.401,221.02,220.93,13.50583996]
["bitfinex","SOLUSD",1734194537843,6.401,221.02,220.87,0.25098]
["bitfinex","SOLUSD",1734194538039,6.401,221.02,220.93,0.12549]
["bitfinex","SOLUSD",1734194538621,20.0,220.99,220.93,0.12549]
["bitfinex","SOLUSD",1734194539344,6.401,221.02,220.98,13.50583996]
["bitfinex","SOLUSD",1734194539548,6.401,221.02,220.99,0.12549]
["bitfinex","SOLUSD",1734194540230,6.401,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1734194540420,6.401,221.02,220.89,23.902374]
["bitfinex","SOLUSD",1734194540739,6.401,221.02,220.94,0.25098]
["bitfinex","SOLUSD",1734194541610,6.401,221.02,220.93,0.12549]
["bitfinex","SOLUSD",1734194541834,6.401,221.02,220.93,0.25098]
["bitfinex","SOLUSD",1734194543125,23.776884,221.01,220.81,138.17191246]
["bitfinex","SOLUSD",1734194543323,20.0,220.98,220.88,13.50583996]
["bitfinex","SOLUSD",1734194543843,20.0,220.98,220.89,0.12549]
["bitfinex","SOLUSD",1734194544232,20.0,220.98,220.9,13.63132996]
["bitfinex","SOLUSD",1734194544539,23.776884,221.01,220.91,13.50583996]
["bitfinex","SOLUSD",1734194544911,23.776884,221.01,220.9,13.50583996]
["bitfinex","SOLUSD",1734194545109,23.776884,221.01,220.91,0.12549]
["bitfinex","SOLUSD",1734194547119,23.776884,221.01,220.91,13.50583996]
["bitfinex","SOLUSD",1734194549013,20.0,220.99,220.94,0.12549]
["bitfinex","SOLUSD",1734194549218,6.401,221.02,220.94,8.77297797]
["bitfinex","SOLUSD",1734194549826,6.401,221.02,220.94,0.12549]
["bitfinex","SOLUSD",1734194550322,6.401,221.02,220.94,0.25098]
["bitfinex","SOLUSD",1734194550638,6.401,221.02,220.94,0.12549]
["bitfinex","SOLUSD",1734194550816,6.401,221.02,220.93,8.89846797]
["bitfinex","SOLUSD",1734194553724,6.401,221.02,220.93,0.25098]
["bitfinex","SOLUSD",1734194555024,6.401,221.02,220.97,8.77297797]
["bitfinex","SOLUSD",1734194555227,7.9618,221.08,221.0,8.64748797]
["bitfinex","SOLUSD",1734194555419,7.9618,221.08,221.01,8.89846797]
["bitfinex","SOLUSD",1734194555619,7.9618,221.08,221.01,8.77297797]
["bitfinex","SOLUSD",1734194556143,7.9618,221.08,221.0,8.64748797]
["bitfinex","SOLUSD",1734194556451,7.9618,221.08,221.01,0.25098]
["bitfinex","SOLUSD",1734194559440,7.9618,221.08,221.02,0.12549]
["bitfinex","SOLUSD",1734194562146,7.859,221.13,221.04,8.64748797]
["bitfinex","SOLUSD",1734194562557,7.859,221.13,221.05,0.12549]
["bitfinex","SOLUSD",1734194564552,7.859,221.13,221.05,8.64748797]
["bitfinex","SOLUSD",1734194565351,7.859,221.13,221.06,0.25098]
["bitfinex","SOLUSD",1734194565542,1.56,221.13,221.06,0.25098]
["bitfinex","SOLUSD",1734194566363,1.56,221.13,221.05,0.12549]
["bitfinex","SOLUSD",1734194566857,1.56,221.13,221.05,0.25098]
["bitfinex","SOLUSD",1734194568628,1.56,221.13,221.0,20.0]
["bitfinex","SOLUSD",1734194568844,23.776884,221.12,220.98,10.20168797]
["bitfinex","SOLUSD",1734194569052,20.0,221.09,220.96,8.64748797]
["bitfinex","SOLUSD",1734194569659,20.0,221.09,220.97,0.25098]
["bitfinex","SOLUSD",1734194569838,20.0,221.09,220.99,0.12549]
["bitfinex","SOLUSD",1734194570041,20.0,221.09,221.0,0.12549]
["bitfinex","SOLUSD",1734194572555,20.0,221.09,220.99,0.25098]
["bitfinex","SOLUSD",1734194573844,20.0,221.09,220.98,8.64748797]
["bitfinex","SOLUSD",1734194573845,20.0,221.07,220.97,0.12549]
["bitfinex","SOLUSD",1734194574043,1.56,221.06,220.97,0.25098]
["bitfinex","SOLUSD",1734194574454,1.56,221.06,220.97,0.12549]
["bitfinex","SOLUSD",1734194575552,1.56,221.06,220.96,0.12549]
["bitfinex","SOLUSD",1734194575859,1.56,221.06,220.96,8.89846797]
["bitfinex","SOLUSD",1734194577571,1.56,221.06,220.98,0.12549]
["bitfinex","SOLUSD",1734194577936,1.56,221.06,220.94,8.64748797]
["bitfinex","SOLUSD",1734194578142,23.776884,221.05,220.93,8.64748797]
["bitfinex","SOLUSD",1734194578466,20.0,221.02,220.93,0.12549]
["bitfinex","SOLUSD",1734194579051,23.776884,221.05,220.95,0.12549]
["bitfinex","SOLUSD",1734194579369,1.56,221.06,220.98,8.77297797]
["bitfinex","SOLUSD",1734194580255,1.56,221.06,220.99,8.64748797]
["bitfinex","SOLUSD",1734194580561,1.56,221.06,221.0,8.77297797]
["bitfinex","SOLUSD",1734194581243,1.56,221.06,220.99,8.64748797]
["bitfinex","SOLUSD",1734194581465,1.56,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1734194582458,1.56,221.06,221.01,0.12549]
["bitfinex","SOLUSD",1734194582873,1.56,221.06,221.01,8.77297797]
["bitfinex","SOLUSD",1734194583365,1.56,221.06,221.01,0.12549]
["bitfinex","SOLUSD",1734194583570,1.56,221.06,221.01,8.77297797]
["bitfinex","SOLUSD",1734194584050,1.56,221.06,221.01,8.64748797]
["bitfinex","SOLUSD",1734194587454,1.56,221.06,221.0,8.64748797]
["bitfinex","SOLUSD",1734194588369,1.56,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1734194589051,1.56,221.06,220.99,0.12549]
["bitfinex","SOLUSD",1734194589254,1.56,221.06,220.99,0.25098]
["bitfinex","SOLUSD",1734194589659,1.56,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1734194589842,1.56,221.06,221.0,8.77297797]
["bitfinex","SOLUSD",1734194590776,1.56,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1734194595553,6.299,221.1,221.02,0.12549]
["bitfinex","SOLUSD",1734194595754,21.5318,221.12,221.05,8.64748797]
["bitfinex","SOLUSD",1734194596449,21.5318,221.12,221.06,0.12549]
["bitfinex","SOLUSD",1734194597079,21.5318,221.12,221.06,8.64748797]
["bitfinex","SOLUSD",1734194598773,21.5318,221.12,221.05,0.25098]
["bitfinex","SOLUSD",1734194598989,21.5318,221.12,221.02,8.64748797]
["bitfinex","SOLUSD",1734194599286,21.5318,221.12,221.0,8.64748797]
["bitfinex","SOLUSD",1734194599465,21.5318,221.12,221.01,0.12549]
["bitfinex","SOLUSD",1734194599664,21.5318,221.12,221.01,0.25098]
["bitfinex","SOLUSD",1734194599881,21.5318,221.12,221.01,8.89846797]
["bitfinex","SOLUSD",1734194603592,21.5318,221.12,221.03,0.12549]
["bitfinex","SOLUSD",1734194603759,21.5318,221.12,221.03,8.64748797]
["bitfinex","SOLUSD",1734194607968,21.5318,221.12,221.01,0.12549]
["bitfinex","SOLUSD",1734194607969,21.5318,221.12,221.05,8.64748797]
["bitfinex","SOLUSD",1734194608169,1.5318,221.12,221.06,8.64748797]
["bitfinex","SOLUSD",1734194608671,1.5318,221.12,221.07,8.64748797]
["bitfinex","SOLUSD",1734194610070,1.5318,221.12,221.06,8.64748797]
["bitfinex","SOLUSD",1734194610286,1.5318,221.12,221.01,0.12549]
["bitfinex","SOLUSD",1734194610595,21.5318,221.12,221.02,8.64748797]
["bitfinex","SOLUSD",1734194610799,21.5318,221.12,221.03,8.64748797]
["bitfinex","SOLUSD",1734194615008,21.5318,221.12,221.02,8.77297797]
["bitfinex","SOLUSD",1734194616305,21.5318,221.12,221.02,0.12549]
["bitfinex","SOLUSD",1734194616686,23.776884,221.11,220.97,0.67851207]
["bitfinex","SOLUSD",1734194616881,1.5363,221.07,220.91,1.6004]
["bitfinex","SOLUSD",1734194617076,1.5363,221.07,220.94,8.64748797]
["bitfinex","SOLUSD",1734194617276,26.3934,221.03,220.93,8.64748797]
["bitfinex","SOLUSD",1734194617478,26.3934,221.03,220.92,8.64748797]
["bitfinex","SOLUSD",1734194617899,26.3934,221.03,220.93,0.12549]
["bitfinex","SOLUSD",1734194618211,1.5363,221.02,220.93,0.12549]
["bitfinex","SOLUSD",1734194618375,1.5363,221.02,220.92,0.12549]
["bitfinex","SOLUSD",1734194618784,1.5363,221.02,220.92,0.25098]
["bitfinex","SOLUSD",1734194619179,1.5363,221.02,220.93,8.77297797]
["bitfinex","SOLUSD",1734194619599,1.5363,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1734194619791,1.5363,221.02,220.97,8.64748797]
["bitfinex","SOLUSD",1734194620409,1.5363,221.02,220.96,8.64748797]
["bitfinex","SOLUSD",1734194620779,1.5363,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1734194621306,1.5363,221.02,220.94,8.64748797]
["bitfinex","SOLUSD",1734194621307,1.5363,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1734194621907,1.5363,221.02,220.92,8.64748797]
["bitfinex","SOLUSD",1734194622990,1.5363,221.02,220.93,8.77297797]
["bitfinex","SOLUSD",1734194623691,1.5363,221.02,220.94,8.64748797]
["bitfinex","SOLUSD",1734194624698,1.5363,221.02,220.95,8.64748797]
["bitfinex","SOLUSD",1734194625898,1.5363,221.02,220.98,8.64748797]
["bitfinex","SOLUSD",1734194627821,1.5363,221.02,220.99,8.64748797]
["bitfinex","SOLUSD",1734194628122,1.6198,221.07,221.0,8.64748797]
["bitfinex","SOLUSD",1734194628325,1.6198,221.07,221.01,8.64748797]
["bitfinex","SOLUSD",1734194628693,1.6198,221.07,221.02,8.64748797]
["bitfinex","SOLUSD",1734194629319,1.6198,221.07,221.01,8.64748797]
["bitfinex","SOLUSD",1734194630999,1.6198,221.07,221.0,8.64748797]
["bitfinex","SOLUSD",1734194632403,1.6198,221.07,221.0,0.12549]
["bitfinex","SOLUSD",1734194633929,1.6198,221.07,221.0,8.64748797]
["bitfinex","SOLUSD",1734194634100,1.6198,221.07,221.01,8.64748797]
["bitfinex","SOLUSD",1734194634423,1.6198,221.07,221.02,8.64748797]
["bitfinex","SOLUSD",1734194635597,1.6198,221.07,221.04,8.64748797]
["bitfinex","SOLUSD",1734194637199,7.78078,221.09,221.05,8.64748797]
["bitfinex","SOLUSD",1734194638416,7.78078,221.09,221.04,8.64748797]
["bitfinex","SOLUSD",1734194640556,7.78078,221.09,221.04,0.12549]
["bitfinex","SOLUSD",1734194640735,7.78078,221.09,221.02,8.64748797]
["bitfinex","SOLUSD",1734194640736,7.78078,221.09,221.03,0.12549]
["bitfinex","SOLUSD",1734194643338,7.78078,221.09,220.95,8.02021068]
["bitfinex","SOLUSD",1734194643527,7.78078,221.09,220.97,8.64748797]
["bitfinex","SOLUSD",1734194643706,7.8719,221.08,220.98,0.12549]
["bitfinex","SOLUSD",1734194644039,7.8719,221.08,220.93,0.67863265]
["bitfinex","SOLUSD",1734194644204,7.8719,221.08,220.96,8.64748797]
["bitfinex","SOLUSD",1734194644403,7.8719,221.08,220.97,0.12549]
["bitfinex","SOLUSD",1734194645359,7.8719,221.08,220.97,8.64748797]
["bitfinex","SOLUSD",1734194646410,7.8719,221.08,220.95,8.64748797]
["bitfinex","SOLUSD",1734194646616,7.8719,221.08,220.91,23.902374]
["bitfinex","SOLUSD",1734194646617,20.0,221.04,220.91,23.902374]
["bitfinex","SOLUSD",1734194646908,1.5778,221.03,220.92,8.89846797]
["bitfinex","SOLUSD",1734194647139,1.5778,221.03,220.93,0.25098]
["bitfinex","SOLUSD",1734194647942,1.5778,221.03,220.93,8.89846797]
["bitfinex","SOLUSD",1734194648143,1.5778,221.03,220.95,0.12549]
["bitfinex","SOLUSD",1734194648346,1.5778,221.03,221.0,0.12549]
["bitfinex","SOLUSD",1734194648516,1.5778,221.03,221.01,0.12549]
["bitfinex","SOLUSD",1734194649151,1.5778,221.03,221.0,0.12549]
["bitfinex","SOLUSD",1734194650862,1.5778,221.03,220.98,8.64748797]
["bitfinex","SOLUSD",1734194651836,1.5778,221.03,220.99,0.25098]
["bitfinex","SOLUSD",1734194652058,1.5778,221.03,221.01,0.12549]
["bitfinex","SOLUSD",1734194653754,7.8719,221.08,221.01,8.64748797]
["bitfinex","SOLUSD",1734194656037,7.8719,221.08,221.02,8.64748797]
["bitfinex","SOLUSD",1734194657444,7.8719,221.08,221.01,8.64748797]
["bitfinex","SOLUSD",1734194659556,1.5778,221.08,221.04,0.12549]
["bitfinex","SOLUSD",1734194659733,6.6286,221.13,221.07,8.77297797]
["bitfinex","SOLUSD",1734194659734,8.1353,221.13,221.07,8.77297797]
["bitfinex","SOLUSD",1734194659938,8.1353,221.13,221.08,8.64748797]
["bitfinex","SOLUSD",1734194661072,1.5067,221.13,221.08,8.64748797]
["bitfinex","SOLUSD",1734194662241,1.5067,221.13,221.09,8.64748797]
["bitfinex","SOLUSD",1734194662557,1.5067,221.13,221.1,8.64748797]
["bitfinex","SOLUSD",1734194662773,8.1353,221.18,221.1,8.64748797]
["bitfinex","SOLUSD",1734194666665,8.1353,221.18,221.11,8.77297797]
["bitfinex","SOLUSD",1734194668260,8.1353,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194669259,8.1353,221.18,221.04,20.0]
["bitfinex","SOLUSD",1734194669439,8.1353,221.18,221.06,28.64748797]
["bitfinex","SOLUSD",1734194669640,8.1353,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734194669840,8.1353,221.18,221.07,8.77297797]
["bitfinex","SOLUSD",1734194677153,8.1353,221.18,221.09,0.12549]
["bitfinex","SOLUSD",1734194677482,8.1353,221.18,221.09,8.89846797]
["bitfinex","SOLUSD",1734194678979,8.1353,221.18,221.09,0.25098]
["bitfinex","SOLUSD",1734194680486,8.1353,221.18,221.09,8.89846797]
["bitfinex","SOLUSD",1734194680689,8.1353,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194683586,8.1353,221.18,221.09,0.12549]
["bitfinex","SOLUSD",1734194683781,8.1353,221.18,221.1,0.12549]
["bitfinex","SOLUSD",1734194684988,8.1353,221.18,221.11,8.64748797]
["bitfinex","SOLUSD",1734194685172,8.1353,221.18,221.14,0.12549]
["bitfinex","SOLUSD",1734194685903,8.1353,221.18,221.12,0.25098]
["bitfinex","SOLUSD",1734194686305,8.1353,221.18,221.05,6.01701737]
["bitfinex","SOLUSD",1734194686597,8.1353,221.18,221.09,8.64748797]
["bitfinex","SOLUSD",1734194687110,8.1353,221.18,221.1,0.12549]
["bitfinex","SOLUSD",1734194688006,8.1353,221.18,221.09,0.25098]
["bitfinex","SOLUSD",1734194688393,8.1353,221.18,221.09,0.12549]
["bitfinex","SOLUSD",1734194688594,8.1353,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734194688812,8.1353,221.18,221.06,8.64748797]
["bitfinex","SOLUSD",1734194689123,8.1353,221.18,221.08,0.12549]
["bitfinex","SOLUSD",1734194689587,8.1353,221.18,221.09,0.12549]
["bitfinex","SOLUSD",1734194689776,8.1353,221.18,221.09,8.77297797]
["bitfinex","SOLUSD",1734194690382,8.1353,221.18,221.1,8.64748797]
["bitfinex","SOLUSD",1734194692303,8.1353,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194693714,8.1353,221.18,221.1,0.12549]
["bitfinex","SOLUSD",1734194694188,8.1353,221.18,221.1,0.25098]
["bitfinex","SOLUSD",1734194694796,8.1353,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734194698129,8.1353,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1734194698898,1.5067,221.18,221.13,0.25098]
["bitfinex","SOLUSD",1734194699101,6.5024,221.23,221.09,0.12549]
["bitfinex","SOLUSD",1734194699102,8.1517,221.23,221.18,0.12549]
["bitfinex","SOLUSD",1734194699597,8.1517,221.23,221.18,8.77297797]
["bitfinex","SOLUSD",1734194701001,8.1517,221.23,221.15,0.25098]
["bitfinex","SOLUSD",1734194701221,8.1517,221.23,221.18,8.77297797]
["bitfinex","SOLUSD",1734194701423,8.1517,221.23,221.19,8.64748797]
["bitfinex","SOLUSD",1734194701728,6.3729,221.28,221.19,0.12549]
["bitfinex","SOLUSD",1734194701921,6.3729,221.28,221.24,8.64748797]
["bitfinex","SOLUSD",1734194702220,1.6562,221.29,221.24,8.64748797]
["bitfinex","SOLUSD",1734194702720,1.6562,221.29,221.26,0.12549]
["bitfinex","SOLUSD",1734194702927,1.6562,221.29,221.26,8.77297797]
["bitfinex","SOLUSD",1734194703224,1.6562,221.29,221.26,0.12549]
["bitfinex","SOLUSD",1734194704427,1.6562,221.29,221.24,0.12549]
["bitfinex","SOLUSD",1734194704834,1.6562,221.29,221.18,23.776884]
["bitfinex","SOLUSD",1734194705006,1.6562,221.29,221.17,8.64748797]
["bitfinex","SOLUSD",1734194705417,1.6562,221.29,221.19,8.64748797]
["bitfinex","SOLUSD",1734194705600,1.6562,221.29,221.22,8.64748797]
["bitfinex","SOLUSD",1734194706107,1.6562,221.29,221.21,8.77297797]
["bitfinex","SOLUSD",1734194706629,1.6562,221.29,221.23,8.77297797]
["bitfinex","SOLUSD",1734194706839,1.6562,221.29,221.24,8.64748797]
["bitfinex","SOLUSD",1734194707006,1.6562,221.29,221.23,0.12549]
["bitfinex","SOLUSD",1734194707204,1.6562,221.29,221.23,8.77297797]
["bitfinex","SOLUSD",1734194707731,1.6562,221.29,221.24,8.64748797]
["bitfinex","SOLUSD",1734194709121,1.6562,221.29,221.23,8.77297797]
["bitfinex","SOLUSD",1734194709912,1.6562,221.29,221.26,0.12549]
["bitfinex","SOLUSD",1734194710214,0.5238161,221.3,221.27,0.12549]
["bitfinex","SOLUSD",1734194711646,0.5238161,221.3,221.26,0.12549]
["bitfinex","SOLUSD",1734194712139,0.5238161,221.3,221.19,0.67777039]
["bitfinex","SOLUSD",1734194712331,0.5238161,221.3,221.23,20.0]
["bitfinex","SOLUSD",1734194712649,0.5238161,221.3,221.24,0.12549]
["bitfinex","SOLUSD",1734194715364,0.5238161,221.3,221.26,0.12549]
["bitfinex","SOLUSD",1734194715646,0.5238161,221.3,221.29,0.12549]
["bitfinex","SOLUSD",1734194715825,0.5238161,221.3,221.29,8.77297797]
["bitfinex","SOLUSD",1734194716145,0.5238161,221.3,221.28,0.12549]
["bitfinex","SOLUSD",1734194716551,0.5238161,221.3,221.28,8.77297797]
["bitfinex","SOLUSD",1734194716751,0.5238161,221.3,221.26,0.12549]
["bitfinex","SOLUSD",1734194716752,0.5238161,221.3,221.29,8.89846797]
["bitfinex","SOLUSD",1734194717116,0.5238161,221.3,221.29,32.67535197]
["bitfinex","SOLUSD",1734194718846,0.5238161,221.3,221.29,32.80084197]
["bitfinex","SOLUSD",1734194721930,0.5238161,221.3,221.29,33.47832841]
["bitfinex","SOLUSD",1734194722336,0.5238161,221.3,221.29,38.81704154]
["bitfinex","SOLUSD",1734194723144,0.5238161,221.3,221.29,68.81704154]
["bitfinex","SOLUSD",1734194725057,0.5238161,221.3,221.29,109.21941589]
["bitfinex","SOLUSD",1734194725344,0.5238161,221.3,221.29,108.54192945]
["bitfinex","SOLUSD",1734194725724,6.1175,221.43,221.35,0.25098]
["bitfinex","SOLUSD",1734194725921,6.1175,221.43,221.39,8.64748797]
["bitfinex","SOLUSD",1734194726124,1.5162,221.44,221.39,8.64748797]
["bitfinex","SOLUSD",1734194726321,1.5162,221.44,221.4,8.64748797]
["bitfinex","SOLUSD",1734194726744,1.5162,221.44,221.41,0.25098]
["bitfinex","SOLUSD",1734194727027,1.5162,221.44,221.35,0.80285027]
["bitfinex","SOLUSD",1734194727329,1.5162,221.44,221.38,0.12549]
["bitfinex","SOLUSD",1734194728422,1.5162,221.44,221.39,0.12549]
["bitfinex","SOLUSD",1734194728622,1.5162,221.44,221.39,0.25098]
["bitfinex","SOLUSD",1734194730049,1.5162,221.44,221.39,8.89846797]
["bitfinex","SOLUSD",1734194730251,1.5162,221.44,221.39,8.77297797]
["bitfinex","SOLUSD",1734194731646,1.5162,221.44,221.4,0.12549]
["bitfinex","SOLUSD",1734194731851,8.1297,221.49,221.42,8.64748797]
["bitfinex","SOLUSD",1734194732054,8.1297,221.49,221.43,0.12549]
["bitfinex","SOLUSD",1734194732435,8.1297,221.49,221.4,8.64748797]
["bitfinex","SOLUSD",1734194732836,8.1297,221.49,221.41,0.12549]
["bitfinex","SOLUSD",1734194734160,8.1297,221.49,221.37,28.64748797]
["bitfinex","SOLUSD",1734194734343,8.1297,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1734194735453,8.1297,221.49,221.39,8.64748797]
["bitfinex","SOLUSD",1734194737141,8.1297,221.49,221.39,0.12549]
["bitfinex","SOLUSD",1734194741555,8.1297,221.49,221.37,8.77297797]
["bitfinex","SOLUSD",1734194741738,20.0,221.46,221.34,8.64748797]
["bitfinex","SOLUSD",1734194741939,20.0,221.46,221.33,28.64748797]
["bitfinex","SOLUSD",1734194742139,20.0,221.46,221.34,8.64748797]
["bitfinex","SOLUSD",1734194742543,20.0,221.46,221.35,8.64748797]
["bitfinex","SOLUSD",1734194742935,20.0,221.46,221.36,8.64748797]
["bitfinex","SOLUSD",1734194746146,0.5238161,221.52,221.51,0.12549]
["bitfinex","SOLUSD",1734194746473,0.5238161,221.52,221.51,46.74980694]
["bitfinex","SOLUSD",1734194747236,0.5238161,221.52,221.51,51.53639391]
["bitfinex","SOLUSD",1734194747465,0.5238161,221.52,221.51,38.10231897]
["bitfinex","SOLUSD",1734194747654,0.5238161,221.52,221.51,51.53639391]
["bitfinex","SOLUSD",1734194747968,0.5238161,221.52,221.51,82.21319787]
["bitfinex","SOLUSD",1734194750063,7.75960321,221.72,221.56,0.12549]
["bitfinex","SOLUSD",1734194750263,7.75960321,221.72,221.63,13.43407494]
["bitfinex","SOLUSD",1734194750987,7.75960321,221.72,221.63,0.12549]
["bitfinex","SOLUSD",1734194751271,7.75960321,221.72,221.63,30.12549]
["bitfinex","SOLUSD",1734194757578,7.75960321,221.72,221.63,43.55956494]
["bitfinex","SOLUSD",1734194759577,7.75960321,221.72,221.67,13.43407494]
["bitfinex","SOLUSD",1734194760081,7.75960321,221.72,221.65,13.43407494]
["bitfinex","SOLUSD",1734194761382,7.75960321,221.72,221.64,13.43407494]
["bitfinex","SOLUSD",1734194761762,7.75960321,221.72,221.65,13.43407494]
["bitfinex","SOLUSD",1734194764169,7.75960321,221.72,221.66,13.43407494]
["bitfinex","SOLUSD",1734194764774,7.75960321,221.72,221.67,13.43407494]
["bitfinex","SOLUSD",1734194766061,7.75960321,221.72,221.68,13.43407494]
["bitfinex","SOLUSD",1734194766257,7.75960321,221.72,221.67,13.43407494]
["bitfinex","SOLUSD",1734194766885,7.75960321,221.72,221.63,1.1085223]
["bitfinex","SOLUSD",1734194768686,7.75960321,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1734194771674,20.0,221.69,221.63,1.1085223]
["bitfinex","SOLUSD",1734194771985,6.6308,221.67,221.63,1.1085223]
["bitfinex","SOLUSD",1734194777491,1.6397,221.68,221.63,1.1085223]
["bitfinex","SOLUSD",1734194777492,1.6397,221.68,221.64,0.12549]
["bitfinex","SOLUSD",1734194783600,1.6397,221.68,221.63,1.1085223]
["bitfinex","SOLUSD",1734194784392,1.6397,221.68,221.64,0.12549]
["bitfinex","SOLUSD",1734194785095,14.20140321,221.72,221.64,8.71940938]
["bitfinex","SOLUSD",1734194785296,14.20140321,221.72,221.66,8.71940938]
["bitfinex","SOLUSD",1734194787227,14.20140321,221.72,221.64,32.62178338]
["bitfinex","SOLUSD",1734194787420,14.20140321,221.72,221.64,32.49629338]
["bitfinex","SOLUSD",1734194787695,14.20140321,221.72,221.65,0.12549]
["bitfinex","SOLUSD",1734194788501,14.20140321,221.72,221.66,0.12549]
["bitfinex","SOLUSD",1734194789513,14.20140321,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1734194789751,14.20140321,221.72,221.64,0.25098]
["bitfinex","SOLUSD",1734194792185,14.20140321,221.72,221.64,8.84489938]
["bitfinex","SOLUSD",1734194794113,14.20140321,221.72,221.66,0.25098]
["bitfinex","SOLUSD",1734194794616,14.20140321,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1734194795226,14.20140321,221.72,221.64,8.84489938]
["bitfinex","SOLUSD",1734194799839,14.20140321,221.72,221.66,0.25098]
["bitfinex","SOLUSD",1734194803539,14.20140321,221.72,221.65,24.027864]
["bitfinex","SOLUSD",1734194803742,14.20140321,221.72,221.65,0.25098]
["bitfinex","SOLUSD",1734194803938,14.20140321,221.72,221.65,0.12549]
["bitfinex","SOLUSD",1734194806937,14.20140321,221.72,221.64,0.25098]
["bitfinex","SOLUSD",1734194807308,6.4418,221.72,221.65,8.59391938]
["bitfinex","SOLUSD",1734194807510,1.5071,221.73,221.67,0.12549]
["bitfinex","SOLUSD",1734194808307,1.5071,221.73,221.69,0.12549]
["bitfinex","SOLUSD",1734194808715,0.5238161,221.74,221.69,0.12549]
["bitfinex","SOLUSD",1734194809245,0.5238161,221.74,221.73,8.84489938]
["bitfinex","SOLUSD",1734194809442,0.5238161,221.74,221.73,32.74727338]
["bitfinex","SOLUSD",1734194812280,0.5238161,221.74,221.73,32.62178338]
["bitfinex","SOLUSD",1734194812414,0.5238161,221.74,221.73,8.84489938]
["bitfinex","SOLUSD",1734194813536,0.5238161,221.74,221.73,0.25098]
["bitfinex","SOLUSD",1734194813719,0.5238161,221.74,221.73,0.12549]
["bitfinex","SOLUSD",1734194816632,0.5238161,221.74,221.73,8.84489938]
["bitfinex","SOLUSD",1734194817018,0.5238161,221.74,221.73,8.97038938]
["bitfinex","SOLUSD",1734194817336,0.5238161,221.74,221.73,32.74727338]
["bitfinex","SOLUSD",1734194819341,0.5238161,221.74,221.73,33.42349567]
["bitfinex","SOLUSD",1734194821324,0.5238161,221.74,221.73,73.92129052]
["bitfinex","SOLUSD",1734194821726,0.5238161,221.74,221.73,103.92129052]
["bitfinex","SOLUSD",1734194822039,0.5238161,221.74,221.73,103.24506823]
["bitfinex","SOLUSD",1734194822429,0.5238161,221.74,221.73,68.86939071]
["bitfinex","SOLUSD",1734194822724,15.80985067,221.89,221.8,0.12549]
["bitfinex","SOLUSD",1734194823039,15.80985067,221.89,221.83,0.25098]
["bitfinex","SOLUSD",1734194823348,15.80985067,221.89,221.83,0.12549]
["bitfinex","SOLUSD",1734194823528,15.80985067,221.89,221.82,0.12549]
["bitfinex","SOLUSD",1734194823725,15.80985067,221.89,221.82,0.25098]
["bitfinex","SOLUSD",1734194824651,8.0569,221.89,221.82,0.25098]
["bitfinex","SOLUSD",1734194825837,7.5569,221.89,221.82,0.25098]
["bitfinex","SOLUSD",1734194826042,7.5569,221.89,221.75,0.67612013]
["bitfinex","SOLUSD",1734194826227,7.5569,221.89,221.76,8.71940938]
["bitfinex","SOLUSD",1734194826228,20.0,221.86,221.76,8.71940938]
["bitfinex","SOLUSD",1734194826428,20.0,221.86,221.72,2.74939172]
["bitfinex","SOLUSD",1734194826636,20.0,221.86,221.73,8.59391938]
["bitfinex","SOLUSD",1734194826940,20.0,221.86,221.74,0.12549]
["bitfinex","SOLUSD",1734194826941,1.5514,221.85,221.74,0.12549]
["bitfinex","SOLUSD",1734194827139,1.5514,221.85,221.73,0.67627192]
["bitfinex","SOLUSD",1734194827343,21.5514,221.85,221.74,8.59391938]
["bitfinex","SOLUSD",1734194827635,21.5514,221.85,221.76,0.12549]
["bitfinex","SOLUSD",1734194828229,1.5514,221.85,221.76,0.12549]
["bitfinex","SOLUSD",1734194828843,1.5514,221.85,221.75,0.25098]
["bitfinex","SOLUSD",1734194830042,1.5514,221.85,221.73,24.153354]
["bitfinex","SOLUSD",1734194830245,1.5514,221.85,221.77,0.25098]
["bitfinex","SOLUSD",1734194830547,1.5514,221.85,221.77,8.84489938]
["bitfinex","SOLUSD",1734194832849,1.5514,221.85,221.82,0.25098]
["bitfinex","SOLUSD",1734194835654,5.9805,221.89,221.82,24.027864]
["bitfinex","SOLUSD",1734194835949,5.9805,221.89,221.85,0.25098]
["bitfinex","SOLUSD",1734194837045,5.9805,221.89,221.85,0.12549]
["bitfinex","SOLUSD",1734194837240,5.9805,221.89,221.84,0.12549]
["bitfinex","SOLUSD",1734194838350,1.5154,221.92,221.86,0.25098]
["bitfinex","SOLUSD",1734194839747,1.5154,221.92,221.89,0.25098]
["bitfinex","SOLUSD",1734194841556,1.5154,221.92,221.89,0.12549]
["bitfinex","SOLUSD",1734194841732,1.5154,221.92,221.88,0.25098]
["bitfinex","SOLUSD",1734194842340,20.5238161,221.96,221.91,0.12549]
["bitfinex","SOLUSD",1734194843063,0.5238161,221.96,221.91,0.12549]
["bitfinex","SOLUSD",1734194843267,0.5238161,221.96,221.9,0.25098]
["bitfinex","SOLUSD",1734194845353,0.5238161,221.96,221.9,0.12549]
["bitfinex","SOLUSD",1734194845557,0.5238161,221.96,221.89,0.12549]
["bitfinex","SOLUSD",1734194846141,0.5238161,221.96,221.89,0.25098]
["bitfinex","SOLUSD",1734194847765,0.5238161,221.96,221.9,0.12549]
["bitfinex","SOLUSD",1734194849172,20.5238161,221.96,221.9,0.12549]
["bitfinex","SOLUSD",1734194850972,20.5238161,221.96,221.85,8.59391938]
["bitfinex","SOLUSD",1734194851473,20.5238161,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734194852285,20.5238161,221.96,221.86,0.25098]
["bitfinex","SOLUSD",1734194854357,20.5238161,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734194854556,20.5238161,221.96,221.82,2.69177063]
["bitfinex","SOLUSD",1734194854557,20.5238161,221.96,221.83,0.12549]
["bitfinex","SOLUSD",1734194855171,20.5238161,221.96,221.84,0.25098]
["bitfinex","SOLUSD",1734194855572,20.5238161,221.96,221.84,8.84489938]
["bitfinex","SOLUSD",1734194855895,20.5238161,221.96,221.84,0.25098]
["bitfinex","SOLUSD",1734194859054,20.0,221.92,221.84,0.25098]
["bitfinex","SOLUSD",1734194859256,1.5046,221.91,221.8,0.12549]
["bitfinex","SOLUSD",1734194859476,1.5046,221.91,221.79,0.12549]
["bitfinex","SOLUSD",1734194859674,6.0272,221.9,221.79,0.12549]
["bitfinex","SOLUSD",1734194860100,6.0272,221.9,221.79,0.25098]
["bitfinex","SOLUSD",1734194860469,6.0272,221.9,221.81,0.12549]
["bitfinex","SOLUSD",1734194860667,6.0272,221.9,221.81,0.25098]
["bitfinex","SOLUSD",1734194861193,6.0272,221.9,221.8,0.25098]
["bitfinex","SOLUSD",1734194863279,6.0272,221.9,221.8,0.12549]
["bitfinex","SOLUSD",1734194863682,6.0272,221.9,221.79,0.12549]
["bitfinex","SOLUSD",1734194864381,1.5953,221.86,221.72,140.82211733]
["bitfinex","SOLUSD",1734194864582,1.5953,221.86,221.73,38.71940938]
["bitfinex","SOLUSD",1734194864900,1.5953,221.86,221.74,0.25098]
["bitfinex","SOLUSD",1734194865193,1.5953,221.86,221.75,0.12549]
["bitfinex","SOLUSD",1734194865393,1.5953,221.86,221.76,0.12549]
["bitfinex","SOLUSD",1734194866582,1.5953,221.86,221.75,0.25098]
["bitfinex","SOLUSD",1734194866780,1.5953,221.86,221.75,8.84489938]
["bitfinex","SOLUSD",1734194866982,1.5953,221.86,221.8,0.12549]
["bitfinex","SOLUSD",1734194867201,1.5953,221.86,221.81,8.71940938]
["bitfinex","SOLUSD",1734194867379,1.5953,221.86,221.82,0.12549]
["bitfinex","SOLUSD",1734194870587,1.5953,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734194870794,1.5953,221.86,221.78,8.71940938]
["bitfinex","SOLUSD",1734194871184,1.5953,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734194871591,1.5953,221.86,221.78,0.25098]
["bitfinex","SOLUSD",1734194871790,1.5953,221.86,221.79,8.71940938]
["bitfinex","SOLUSD",1734194872018,1.5953,221.86,221.81,0.12549]
["bitfinex","SOLUSD",1734194872780,1.5953,221.86,221.8,0.25098]
["bitfinex","SOLUSD",1734194872976,1.0953,221.86,221.8,0.25098]
["bitfinex","SOLUSD",1734194873206,1.0953,221.86,221.8,0.12549]
["bitfinex","SOLUSD",1734194873496,1.0953,221.86,221.79,0.12549]
["bitfinex","SOLUSD",1734194876698,6.0272,221.9,221.81,0.12549]
["bitfinex","SOLUSD",1734194876904,6.0272,221.9,221.82,0.12549]
["bitfinex","SOLUSD",1734194879982,6.0272,221.9,221.81,0.37647]
["bitfinex","SOLUSD",1734194880389,6.0272,221.9,221.81,8.97038938]
["bitfinex","SOLUSD",1734194880601,6.0272,221.9,221.81,8.84489938]
["bitfinex","SOLUSD",1734194880797,6.0272,221.9,221.76,0.67603825]
["bitfinex","SOLUSD",1734194881005,6.0272,221.9,221.79,8.59391938]
["bitfinex","SOLUSD",1734194881407,20.0,221.89,221.78,8.59391938]
["bitfinex","SOLUSD",1734194881710,6.0408,221.88,221.76,0.25098]
["bitfinex","SOLUSD",1734194882090,6.0408,221.88,221.77,8.59391938]
["bitfinex","SOLUSD",1734194882494,20.0,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1734194882698,20.0,221.85,221.78,0.25098]
["bitfinex","SOLUSD",1734194883908,20.0,221.85,221.78,0.12549]
["bitfinex","SOLUSD",1734194884088,1.6223,221.84,221.74,8.59391938]
["bitfinex","SOLUSD",1734194884288,1.6223,221.84,221.69,6.41519389]
["bitfinex","SOLUSD",1734194884494,20.0,221.8,221.71,8.59391938]
["bitfinex","SOLUSD",1734194885595,20.0,221.8,221.67,3.33309545]
["bitfinex","SOLUSD",1734194885808,20.0,221.8,221.69,8.59391938]
["bitfinex","SOLUSD",1734194886109,20.0,221.8,221.7,0.12549]
["bitfinex","SOLUSD",1734194886314,20.0,221.8,221.69,8.59391938]
["bitfinex","SOLUSD",1734194886728,20.0,221.8,221.7,8.71940938]
["bitfinex","SOLUSD",1734194887196,20.0,221.8,221.69,8.59391938]
["bitfinex","SOLUSD",1734194887400,20.0,221.8,221.68,24.027864]
["bitfinex","SOLUSD",1734194887594,1.6223,221.79,221.67,8.59391938]
["bitfinex","SOLUSD",1734194887793,6.0408,221.78,221.65,8.59391938]
["bitfinex","SOLUSD",1734194888013,20.0,221.75,221.63,1.1085223]
["bitfinex","SOLUSD",1734194888209,20.0,221.75,221.63,9.70244168]
["bitfinex","SOLUSD",1734194888512,1.6223,221.74,221.63,9.70244168]
["bitfinex","SOLUSD",1734194888715,1.6223,221.74,221.64,0.12549]
["bitfinex","SOLUSD",1734194888896,1.6223,221.74,221.63,9.70244168]
["bitfinex","SOLUSD",1734194889094,1.6223,221.74,221.63,1.1085223]
["bitfinex","SOLUSD",1734194889292,6.0408,221.73,221.63,1.1085223]
["bitfinex","SOLUSD",1734194889798,6.0408,221.73,221.64,0.12549]
["bitfinex","SOLUSD",1734194890197,6.0408,221.73,221.63,9.70244168]
["bitfinex","SOLUSD",1734194890405,6.0408,221.73,221.64,0.12549]
["bitfinex","SOLUSD",1734194890610,6.0408,221.73,221.63,1.1085223]
["bitfinex","SOLUSD",1734194890611,20.0,221.7,221.63,1.1085223]
["bitfinex","SOLUSD",1734194894320,1.6223,221.69,221.63,1.1085223]
["bitfinex","SOLUSD",1734194896998,1.6223,221.69,221.64,8.71940938]
["bitfinex","SOLUSD",1734194897216,6.0408,221.73,221.66,0.12549]
["bitfinex","SOLUSD",1734194897430,6.0408,221.73,221.68,0.12549]
["bitfinex","SOLUSD",1734194898230,6.0408,221.73,221.66,8.84489938]
["bitfinex","SOLUSD",1734194899126,6.0408,221.73,221.68,0.12549]
["bitfinex","SOLUSD",1734194900134,6.5855,221.78,221.7,8.84489938]
["bitfinex","SOLUSD",1734194901230,6.5855,221.78,221.7,0.25098]
["bitfinex","SOLUSD",1734194901943,6.5855,221.78,221.71,8.59391938]
["bitfinex","SOLUSD",1734194902112,1.5036,221.79,221.76,0.25098]
["bitfinex","SOLUSD",1734194903327,1.5036,221.83,221.76,0.25098]
["bitfinex","SOLUSD",1734194903642,1.5036,221.83,221.76,0.12549]
["bitfinex","SOLUSD",1734194905334,1.5036,221.83,221.74,0.25098]
["bitfinex","SOLUSD",1734194906548,20.0,221.81,221.73,0.12549]
["bitfinex","SOLUSD",1734194907240,20.0,221.81,221.72,0.12549]
["bitfinex","SOLUSD",1734194907241,20.0,221.81,221.72,0.25098]
["bitfinex","SOLUSD",1734194907445,20.0,221.81,221.72,13.66195056]
["bitfinex","SOLUSD",1734194907931,20.0,221.81,221.74,0.25098]
["bitfinex","SOLUSD",1734194908450,1.5036,221.83,221.76,0.12549]
["bitfinex","SOLUSD",1734194908615,1.5036,221.83,221.76,0.25098]
["bitfinex","SOLUSD",1734194909248,1.5036,221.83,221.77,13.66195056]
["bitfinex","SOLUSD",1734194909423,1.5036,221.83,221.77,0.25098]
["bitfinex","SOLUSD",1734194910924,1.5036,221.83,221.74,13.41097056]
["bitfinex","SOLUSD",1734194911124,1.5036,221.83,221.74,0.12549]
["bitfinex","SOLUSD",1734194911335,20.0,221.81,221.74,0.25098]
["bitfinex","SOLUSD",1734194913223,20.0,221.81,221.73,0.12549]
["bitfinex","SOLUSD",1734194913914,20.0,221.81,221.7,0.12549]
["bitfinex","SOLUSD",1734194914119,20.0,221.81,221.68,13.53646056]
["bitfinex","SOLUSD",1734194914311,20.0,221.81,221.68,24.153354]
["bitfinex","SOLUSD",1734194916219,20.0,221.81,221.7,13.66195056]
["bitfinex","SOLUSD",1734194917533,20.0,221.81,221.7,0.25098]
["bitfinex","SOLUSD",1734194919646,1.5036,221.83,221.73,13.53646056]
["bitfinex","SOLUSD",1734194919862,1.5036,221.83,221.74,0.25098]
["bitfinex","SOLUSD",1734194920031,1.5036,221.83,221.76,0.25098]
["bitfinex","SOLUSD",1734194920358,1.5036,221.83,221.78,13.66195056]
["bitfinex","SOLUSD",1734194920524,1.5036,221.83,221.8,0.25098]
["bitfinex","SOLUSD",1734194920721,1.5036,221.83,221.77,0.12549]
["bitfinex","SOLUSD",1734194921056,1.5036,221.83,221.72,13.41097056]
["bitfinex","SOLUSD",1734194921278,1.5036,221.83,221.74,0.12549]
["bitfinex","SOLUSD",1734194921647,1.5036,221.83,221.73,0.25098]
["bitfinex","SOLUSD",1734194924653,1.5036,221.83,221.73,13.66195056]
["bitfinex","SOLUSD",1734194924852,1.5036,221.83,221.75,13.66195056]
["bitfinex","SOLUSD",1734194925074,1.5036,221.83,221.75,0.25098]
["bitfinex","SOLUSD",1734194932162,1.5036,221.83,221.77,0.25098]
["bitfinex","SOLUSD",1734194932363,1.5036,221.83,221.77,0.92718822]
["bitfinex","SOLUSD",1734194932583,1.5036,221.83,221.77,14.33815878]
["bitfinex","SOLUSD",1734194934383,1.5036,221.83,221.79,0.25098]
["bitfinex","SOLUSD",1734194935062,1.5036,221.83,221.78,0.25098]
["bitfinex","SOLUSD",1734194938984,1.65,221.89,221.8,0.25098]
["bitfinex","SOLUSD",1734194939191,1.65,221.89,221.82,0.25098]
["bitfinex","SOLUSD",1734194940218,1.65,221.89,221.84,24.027864]
["bitfinex","SOLUSD",1734194940386,8.2016,221.95,221.86,0.25098]
["bitfinex","SOLUSD",1734194941217,8.2016,221.95,221.85,0.25098]
["bitfinex","SOLUSD",1734194941717,8.2016,221.95,221.85,0.12549]
["bitfinex","SOLUSD",1734194942011,8.2016,221.95,221.84,0.12549]
["bitfinex","SOLUSD",1734194943437,20.0,221.92,221.79,134.7]
["bitfinex","SOLUSD",1734194943710,20.0,221.92,221.77,8.58120548]
["bitfinex","SOLUSD",1734194944016,20.0,221.92,221.78,30.25098]
["bitfinex","SOLUSD",1734194944181,20.0,221.92,221.78,30.12549]
["bitfinex","SOLUSD",1734194944382,20.0,221.92,221.78,0.12549]
["bitfinex","SOLUSD",1734194944586,1.5681,221.91,221.77,0.67610766]
["bitfinex","SOLUSD",1734194944788,20.0,221.87,221.75,0.676174]
["bitfinex","SOLUSD",1734194946112,20.0,221.87,221.76,24.027864]
["bitfinex","SOLUSD",1734194947095,1.5681,221.86,221.72,143.28120548]
["bitfinex","SOLUSD",1734194947291,1.5681,221.86,221.74,0.12549]
["bitfinex","SOLUSD",1734194948406,1.5681,221.86,221.74,24.027864]
["bitfinex","SOLUSD",1734194949686,1.5681,221.86,221.79,0.25098]
["bitfinex","SOLUSD",1734194950812,1.5681,221.86,221.78,0.25098]
["bitfinex","SOLUSD",1734194951017,1.5681,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734194951385,1.5681,221.86,221.76,0.25098]
["bitfinex","SOLUSD",1734194951890,1.5681,221.86,221.76,13.66475709]
["bitfinex","SOLUSD",1734194952597,1.5681,221.86,221.77,38.11780765]
["bitfinex","SOLUSD",1734194952799,1.5681,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734194953207,7.42898883,221.96,221.84,0.25098]
["bitfinex","SOLUSD",1734194953208,1.5681,221.94,221.84,0.25098]
["bitfinex","SOLUSD",1734194953418,1.5681,221.94,221.86,0.25098]
["bitfinex","SOLUSD",1734194953722,1.5681,221.94,221.86,13.66475709]
["bitfinex","SOLUSD",1734194954289,1.5681,221.94,221.88,0.25098]
["bitfinex","SOLUSD",1734194954632,0.5238161,221.96,221.9,0.25098]
["bitfinex","SOLUSD",1734194955497,0.5238161,221.96,221.89,0.25098]
["bitfinex","SOLUSD",1734194959427,0.5238161,221.96,221.9,0.12549]
["bitfinex","SOLUSD",1734194963906,0.5238161,221.96,221.84,14.08962826]
["bitfinex","SOLUSD",1734194964105,8.0768,221.95,221.84,0.67585117]
["bitfinex","SOLUSD",1734194964403,8.0768,221.95,221.85,0.12549]
["bitfinex","SOLUSD",1734194965335,8.0768,221.95,221.84,0.25098]
["bitfinex","SOLUSD",1734194965632,8.0768,221.95,221.84,0.12549]
["bitfinex","SOLUSD",1734194966127,20.0,221.92,221.77,1.5757]
["bitfinex","SOLUSD",1734194966313,20.0,221.92,221.79,30.0]
["bitfinex","SOLUSD",1734194967319,20.0,221.92,221.8,0.12549]
["bitfinex","SOLUSD",1734194967826,20.0,221.92,221.79,28.83121627]
["bitfinex","SOLUSD",1734194968026,20.0,221.92,221.81,0.12549]
["bitfinex","SOLUSD",1734194968325,20.0,221.92,221.81,0.25098]
["bitfinex","SOLUSD",1734194968517,20.0,221.92,221.83,0.25098]
["bitfinex","SOLUSD",1734194969414,20.0,221.92,221.83,13.65345289]
["bitfinex","SOLUSD",1734194970332,20.0,221.92,221.83,0.25098]
["bitfinex","SOLUSD",1734194971921,20.0,221.92,221.83,13.65345289]
["bitfinex","SOLUSD",1734194972127,8.0768,221.95,221.85,13.65345289]
["bitfinex","SOLUSD",1734194972542,8.0768,221.95,221.85,0.25098]
["bitfinex","SOLUSD",1734194974034,8.0768,221.95,221.87,0.25098]
["bitfinex","SOLUSD",1734194975340,8.0768,221.95,221.87,13.65345289]
["bitfinex","SOLUSD",1734194975524,8.0768,221.95,221.89,0.25098]
["bitfinex","SOLUSD",1734194977133,8.0768,221.95,221.88,0.12549]
["bitfinex","SOLUSD",1734194979341,8.0768,221.95,221.88,0.25098]
["bitfinex","SOLUSD",1734194980234,8.0768,221.95,221.9,0.12549]
["bitfinex","SOLUSD",1734194980433,1.6495,221.95,221.9,13.65345289]
["bitfinex","SOLUSD",1734194980639,1.6495,221.95,221.92,0.25098]
["bitfinex","SOLUSD",1734194981244,0.5238161,221.96,221.95,0.12549]
["bitfinex","SOLUSD",1734194981437,0.5238161,221.96,221.95,14.32905871]
["bitfinex","SOLUSD",1734194981643,0.5238161,221.96,221.95,38.23143271]
["bitfinex","SOLUSD",1734194985745,0.5238161,221.96,221.95,30.87746281]
["bitfinex","SOLUSD",1734194985915,0.5238161,221.96,221.95,44.2799357]
["bitfinex","SOLUSD",1734194986115,0.5238161,221.96,221.95,74.2799357]
["bitfinex","SOLUSD",1734194986748,0.5238161,221.96,221.95,44.2799357]
["bitfinex","SOLUSD",1734194988144,0.5238161,221.96,221.95,178.9799357]
["bitfinex","SOLUSD",1734194988319,0.5238161,221.96,221.95,178.30432988]
["bitfinex","SOLUSD",1734194988520,0.5238161,221.96,221.95,164.90185699]
["bitfinex","SOLUSD",1734194988716,0.5238161,221.96,221.95,178.30432988]
["bitfinex","SOLUSD",1734194988948,0.5238161,221.96,221.95,172.25582689]
["bitfinex","SOLUSD",1734194989143,0.5238161,221.96,221.95,167.41913225]
["bitfinex","SOLUSD",1734194989718,0.5238161,221.96,221.95,197.41913225]
["bitfinex","SOLUSD",1734194991751,0.5238161,221.96,221.95,200.18372318]
["bitfinex","SOLUSD",1734194992332,0.5238161,221.96,221.95,191.61794493]
["bitfinex","SOLUSD",1734194992533,0.5238161,221.96,221.95,200.18372318]
["bitfinex","SOLUSD",1734194992831,0.5238161,221.96,221.95,191.61794493]
["bitfinex","SOLUSD",1734194993051,0.5238161,221.96,221.95,164.7]
["bitfinex","SOLUSD",1734194993224,0.5238161,221.96,221.95,143.26577825]
["bitfinex","SOLUSD",1734194993663,0.5238161,221.96,221.95,143.51675825]
["bitfinex","SOLUSD",1734194993955,0.5238161,221.96,221.95,173.26577825]
["bitfinex","SOLUSD",1734194994161,0.5238161,221.96,221.95,32.71913225]
["bitfinex","SOLUSD",1734194994530,0.5238161,221.96,221.95,32.59364225]
["bitfinex","SOLUSD",1734194994853,0.5238161,221.96,221.95,33.26924351]
["bitfinex","SOLUSD",1734194995825,0.5238161,221.96,221.95,33.39473351]
["bitfinex","SOLUSD",1734194996050,0.5238161,221.96,221.95,32.71913225]
["bitfinex","SOLUSD",1734194997036,0.5238161,221.96,221.95,24.153354]
["bitfinex","SOLUSD",1734194997240,0.5238161,221.96,221.95,0.25098]
["bitfinex","SOLUSD",1734194998254,0.5238161,221.96,221.95,8.81675825]
["bitfinex","SOLUSD",1734194999645,0.5238161,221.96,221.95,0.25098]
["bitfinex","SOLUSD",1734195002147,0.5238161,221.96,221.88,0.67573917]
["bitfinex","SOLUSD",1734195002488,0.5238161,221.96,221.87,8.81675825]
["bitfinex","SOLUSD",1734195002637,0.5238161,221.96,221.9,0.12549]
["bitfinex","SOLUSD",1734195002957,0.5238161,221.96,221.92,0.12549]
["bitfinex","SOLUSD",1734195003560,0.5238161,221.96,221.91,0.12549]
["bitfinex","SOLUSD",1734195003781,0.5238161,221.96,221.91,0.25098]
["bitfinex","SOLUSD",1734195003991,0.5238161,221.96,221.91,0.12549]
["bitfinex","SOLUSD",1734195004193,8.1604,221.95,221.79,139.96914041]
["bitfinex","SOLUSD",1734195004484,8.1604,221.95,221.82,8.56577825]
["bitfinex","SOLUSD",1734195004850,8.1604,221.95,221.83,0.12549]
["bitfinex","SOLUSD",1734195005055,8.1604,221.95,221.82,8.56577825]
["bitfinex","SOLUSD",1734195005253,8.1604,221.95,221.8,0.6759855]
["bitfinex","SOLUSD",1734195005254,20.0,221.92,221.81,8.56577825]
["bitfinex","SOLUSD",1734195005474,20.0,221.92,221.82,8.69126825]
["bitfinex","SOLUSD",1734195006080,20.0,221.92,221.81,0.12549]
["bitfinex","SOLUSD",1734195006251,20.0,221.92,221.81,0.25098]
["bitfinex","SOLUSD",1734195006885,20.0,221.92,221.83,0.12549]
["bitfinex","SOLUSD",1734195007186,20.0,221.92,221.83,0.25098]
["bitfinex","SOLUSD",1734195007361,20.0,221.92,221.83,8.81675825]
["bitfinex","SOLUSD",1734195007763,20.0,221.92,221.83,0.25098]
["bitfinex","SOLUSD",1734195008854,20.0,221.92,221.73,13.21234429]
["bitfinex","SOLUSD",1734195008855,20.0,221.87,221.73,5.26914041]
["bitfinex","SOLUSD",1734195009171,20.0,221.87,221.71,30.0]
["bitfinex","SOLUSD",1734195009172,1.6598,221.86,221.71,30.6762051]
["bitfinex","SOLUSD",1734195009486,1.6598,221.86,221.74,8.56577825]
["bitfinex","SOLUSD",1734195009953,20.0,221.88,221.74,8.56577825]
["bitfinex","SOLUSD",1734195010383,20.0,221.88,221.74,20.12549]
["bitfinex","SOLUSD",1734195010764,20.0,221.88,221.75,0.12549]
["bitfinex","SOLUSD",1734195011692,20.0,221.88,221.79,0.25098]
["bitfinex","SOLUSD",1734195012290,20.0,221.87,221.79,0.25098]
["bitfinex","SOLUSD",1734195012762,20.0,221.87,221.74,20.0]
["bitfinex","SOLUSD",1734195012763,20.0,221.87,221.74,33.41302477]
["bitfinex","SOLUSD",1734195012962,1.6598,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734195013163,1.6598,221.86,221.73,16.09173618]
["bitfinex","SOLUSD",1734195013789,1.6598,221.86,221.74,0.12549]
["bitfinex","SOLUSD",1734195013977,1.6598,221.86,221.76,0.25098]
["bitfinex","SOLUSD",1734195014282,1.6598,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734195014702,1.6598,221.86,221.82,0.12549]
["bitfinex","SOLUSD",1734195014859,1.6598,221.86,221.82,13.66400477]
["bitfinex","SOLUSD",1734195015063,1.6598,221.86,221.82,0.25098]
["bitfinex","SOLUSD",1734195018282,1.6598,221.86,221.77,0.12549]
["bitfinex","SOLUSD",1734195018480,1.6598,221.86,221.72,0.67619648]
["bitfinex","SOLUSD",1734195018684,6.5033,221.85,221.73,30.0]
["bitfinex","SOLUSD",1734195018868,20.0,221.82,221.72,0.25098]
["bitfinex","SOLUSD",1734195019295,20.0,221.82,221.7,13.41302477]
["bitfinex","SOLUSD",1734195019678,20.0,221.82,221.72,13.66400477]
["bitfinex","SOLUSD",1734195019874,20.0,221.82,221.77,0.12549]
["bitfinex","SOLUSD",1734195020589,6.5033,221.85,221.77,0.12549]
["bitfinex","SOLUSD",1734195020768,6.5033,221.85,221.77,0.25098]
["bitfinex","SOLUSD",1734195021401,8.1381,221.91,221.83,13.41302477]
["bitfinex","SOLUSD",1734195021585,8.1381,221.91,221.85,0.12549]
["bitfinex","SOLUSD",1734195021975,8.1381,221.91,221.77,53.776884]
["bitfinex","SOLUSD",1734195021976,8.1381,221.91,221.78,13.41302477]
["bitfinex","SOLUSD",1734195022206,8.1381,221.91,221.78,0.12549]
["bitfinex","SOLUSD",1734195022706,20.0,221.88,221.78,0.25098]
["bitfinex","SOLUSD",1734195023084,20.0,221.88,221.77,0.25098]
["bitfinex","SOLUSD",1734195023270,20.0,221.88,221.77,0.12549]
["bitfinex","SOLUSD",1734195023703,20.0,221.88,221.76,0.25098]
["bitfinex","SOLUSD",1734195023866,20.0,221.88,221.76,13.66400477]
["bitfinex","SOLUSD",1734195024889,20.0,221.88,221.76,0.25098]
["bitfinex","SOLUSD",1734195025777,20.0,221.84,221.71,13.41302477]
["bitfinex","SOLUSD",1734195026499,20.0,221.84,221.72,0.12549]
["bitfinex","SOLUSD",1734195027195,20.0,221.84,221.72,0.25098]
["bitfinex","SOLUSD",1734195028594,20.0,221.84,221.73,0.12549]
["bitfinex","SOLUSD",1734195028894,20.0,221.84,221.75,0.12549]
["bitfinex","SOLUSD",1734195029101,20.0,221.84,221.75,0.25098]
["bitfinex","SOLUSD",1734195030184,20.0,221.84,221.74,0.12549]
["bitfinex","SOLUSD",1734195030585,8.1381,221.83,221.74,0.12549]
["bitfinex","SOLUSD",1734195030793,8.1381,221.83,221.66,0.67636458]
["bitfinex","SOLUSD",1734195030794,20.0,221.8,221.68,13.41302477]
["bitfinex","SOLUSD",1734195030992,20.0,221.8,221.67,30.0]
["bitfinex","SOLUSD",1734195031196,20.0,221.8,221.66,13.41302477]
["bitfinex","SOLUSD",1734195031407,20.0,221.8,221.67,13.53851477]
["bitfinex","SOLUSD",1734195031697,20.0,221.8,221.69,13.41302477]
["bitfinex","SOLUSD",1734195031903,20.0,221.8,221.71,0.12549]
["bitfinex","SOLUSD",1734195032213,20.0,221.8,221.71,0.25098]
["bitfinex","SOLUSD",1734195032576,20.0,221.8,221.69,13.66400477]
["bitfinex","SOLUSD",1734195032799,20.0,221.8,221.69,0.12549]
["bitfinex","SOLUSD",1734195033905,20.0,221.8,221.68,0.12549]
["bitfinex","SOLUSD",1734195034421,7.75470563,221.84,221.63,9.69690757]
["bitfinex","SOLUSD",1734195034422,20.0,221.76,221.63,9.69690757]
["bitfinex","SOLUSD",1734195035117,20.0,221.76,221.63,1.1085223]
["bitfinex","SOLUSD",1734195035805,20.0,221.76,221.64,0.25098]
["bitfinex","SOLUSD",1734195036384,20.0,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734195036681,20.0,221.76,221.65,0.12549]
["bitfinex","SOLUSD",1734195037189,20.0,221.76,221.64,0.25098]
["bitfinex","SOLUSD",1734195037391,20.0,221.76,221.65,0.12549]
["bitfinex","SOLUSD",1734195037588,11.79820781,221.8,221.65,0.12549]
["bitfinex","SOLUSD",1734195037792,28.0634,221.76,221.64,0.12549]
["bitfinex","SOLUSD",1734195038291,20.0,221.73,221.64,0.12549]
["bitfinex","SOLUSD",1734195038503,20.0,221.73,221.63,1.1085223]
["bitfinex","SOLUSD",1734195038504,8.0634,221.72,221.63,1.1085223]
["bitfinex","SOLUSD",1734195038886,20.0,221.69,221.63,1.1085223]
["bitfinex","SOLUSD",1734195040312,8.1824,221.68,221.63,1.1085223]
["bitfinex","SOLUSD",1734195042507,20.0,221.65,221.63,1.1085223]
["bitfinex","SOLUSD",1734195045495,20.0,221.65,221.49,13.42692328]
["bitfinex","SOLUSD",1734195045693,20.0,221.61,221.48,0.67690315]
["bitfinex","SOLUSD",1734195045894,20.0,221.61,221.45,1.5982]
["bitfinex","SOLUSD",1734195045895,20.0,221.61,221.47,13.42692328]
["bitfinex","SOLUSD",1734195046590,20.0,221.61,221.45,15.02512328]
["bitfinex","SOLUSD",1734195046819,20.0,221.61,221.45,13.42692328]
["bitfinex","SOLUSD",1734195047118,20.0,221.61,221.48,13.42692328]
["bitfinex","SOLUSD",1734195048029,20.0,221.61,221.49,0.12549]
["bitfinex","SOLUSD",1734195048897,20.0,221.61,221.41,134.7]
["bitfinex","SOLUSD",1734195048898,20.0,221.61,221.45,13.42692328]
["bitfinex","SOLUSD",1734195049104,20.0,221.57,221.44,13.42692328]
["bitfinex","SOLUSD",1734195049498,20.0,221.57,221.43,16.21480836]
["bitfinex","SOLUSD",1734195049714,20.0,221.57,221.44,0.12549]
["bitfinex","SOLUSD",1734195050125,20.0,221.57,221.44,13.55241328]
["bitfinex","SOLUSD",1734195050297,20.0,221.57,221.45,23.902374]
["bitfinex","SOLUSD",1734195050623,20.0,221.57,221.46,0.12549]
["bitfinex","SOLUSD",1734195054201,20.0,221.57,221.45,13.55241328]
["bitfinex","SOLUSD",1734195054202,20.0,221.57,221.45,0.25098]
["bitfinex","SOLUSD",1734195055105,20.0,221.57,221.45,13.67790328]
["bitfinex","SOLUSD",1734195055421,20.0,221.57,221.45,8.85783537]
["bitfinex","SOLUSD",1734195055620,20.0,221.57,221.47,0.12549]
["bitfinex","SOLUSD",1734195055801,20.0,221.57,221.49,0.25098]
["bitfinex","SOLUSD",1734195058717,20.0,221.57,221.49,24.027864]
["bitfinex","SOLUSD",1734195058919,20.0,221.57,221.49,32.63471937]
["bitfinex","SOLUSD",1734195059237,20.0,221.57,221.49,24.027864]
["bitfinex","SOLUSD",1734195059405,20.0,221.57,221.49,0.25098]
["bitfinex","SOLUSD",1734195064340,7.8968,221.6,221.49,14.37212848]
["bitfinex","SOLUSD",1734195064540,7.8968,221.6,221.51,0.25098]
["bitfinex","SOLUSD",1734195065038,7.8968,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734195066639,7.8968,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734195067014,7.8968,221.6,221.48,24.027864]
["bitfinex","SOLUSD",1734195067529,7.8968,221.6,221.48,37.47195243]
["bitfinex","SOLUSD",1734195067923,7.8968,221.6,221.5,0.25098]
["bitfinex","SOLUSD",1734195068318,7.8968,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734195068636,7.8968,221.6,221.49,0.25098]
["bitfinex","SOLUSD",1734195069141,7.8968,221.6,221.48,0.25098]
["bitfinex","SOLUSD",1734195072033,20.0,221.57,221.44,13.44408843]
["bitfinex","SOLUSD",1734195072234,20.0,221.57,221.42,0.67706368]
["bitfinex","SOLUSD",1734195072235,20.0,221.57,221.45,30.0]
["bitfinex","SOLUSD",1734195072558,20.0,221.57,221.42,14.12115211]
["bitfinex","SOLUSD",1734195073039,20.0,221.53,221.42,0.67706368]
["bitfinex","SOLUSD",1734195073231,20.0,221.53,221.4,14.12134791]
["bitfinex","SOLUSD",1734195073435,20.0,221.53,221.41,30.0]
["bitfinex","SOLUSD",1734195073632,20.0,221.53,221.41,0.25098]
["bitfinex","SOLUSD",1734195073830,20.0,221.53,221.41,13.69506843]
["bitfinex","SOLUSD",1734195074645,20.0,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1734195076535,20.0,221.53,221.43,14.37231303]
["bitfinex","SOLUSD",1734195076740,8.2313,221.56,221.47,0.12549]
["bitfinex","SOLUSD",1734195076936,8.2313,221.56,221.47,0.25098]
["bitfinex","SOLUSD",1734195079067,8.2313,221.56,221.5,0.12549]
["bitfinex","SOLUSD",1734195079236,8.2313,221.56,221.51,0.25098]
["bitfinex","SOLUSD",1734195080349,8.2313,221.56,221.5,0.12549]
["bitfinex","SOLUSD",1734195080543,8.2313,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1734195080867,8.2313,221.56,221.47,0.25098]
["bitfinex","SOLUSD",1734195081071,8.2313,221.56,221.48,13.44408843]
["bitfinex","SOLUSD",1734195081239,8.2313,221.56,221.49,0.12549]
["bitfinex","SOLUSD",1734195083430,20.0,221.62,221.52,24.027864]
["bitfinex","SOLUSD",1734195083658,20.0,221.62,221.53,0.12549]
["bitfinex","SOLUSD",1734195083844,8.0976,221.65,221.53,0.12549]
["bitfinex","SOLUSD",1734195084246,8.0976,221.65,221.52,0.25098]
["bitfinex","SOLUSD",1734195085247,20.0,221.62,221.52,0.25098]
["bitfinex","SOLUSD",1734195086389,20.0,221.62,221.5,23.902374]
["bitfinex","SOLUSD",1734195086599,20.0,221.62,221.5,0.12549]
["bitfinex","SOLUSD",1734195086796,20.0,221.62,221.5,0.25098]
["bitfinex","SOLUSD",1734195090373,20.0,221.58,221.44,0.67702521]
["bitfinex","SOLUSD",1734195090561,20.0,221.54,221.41,0.67717472]
["bitfinex","SOLUSD",1734195090762,20.0,221.54,221.42,30.0]
["bitfinex","SOLUSD",1734195093203,20.0,221.54,221.42,0.12549]
["bitfinex","SOLUSD",1734195093469,20.0,221.54,221.42,8.72966385]
["bitfinex","SOLUSD",1734195093771,20.0,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734195094670,20.0,221.54,221.42,0.25098]
["bitfinex","SOLUSD",1734195095375,20.0,221.53,221.42,0.25098]
["bitfinex","SOLUSD",1734195095604,20.0,221.54,221.42,0.25098]
["bitfinex","SOLUSD",1734195095768,20.0,221.53,221.42,0.25098]
["bitfinex","SOLUSD",1734195097287,20.0,221.53,221.41,0.12549]
["bitfinex","SOLUSD",1734195097288,8.2478,221.52,221.41,0.12549]
["bitfinex","SOLUSD",1734195097649,8.2478,221.52,221.41,0.25098]
["bitfinex","SOLUSD",1734195098707,8.2478,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734195102390,8.2478,221.52,221.42,8.60417385]
["bitfinex","SOLUSD",1734195102799,8.2478,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195109825,8.2478,221.52,221.41,8.85515385]
["bitfinex","SOLUSD",1734195114706,8.2478,221.52,221.44,8.60417385]
["bitfinex","SOLUSD",1734195114907,8.2478,221.52,221.45,0.12549]
["bitfinex","SOLUSD",1734195115538,7.8909,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1734195115726,7.8909,221.57,221.48,8.72966385]
["bitfinex","SOLUSD",1734195117025,7.8909,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1734195119240,7.8909,221.57,221.43,8.60417385]
["bitfinex","SOLUSD",1734195119421,20.0,221.54,221.44,0.12549]
["bitfinex","SOLUSD",1734195119625,20.0,221.54,221.43,0.25098]
["bitfinex","SOLUSD",1734195120009,20.0,221.54,221.42,8.60417385]
["bitfinex","SOLUSD",1734195120844,20.0,221.54,221.43,8.60417385]
["bitfinex","SOLUSD",1734195121221,20.0,221.54,221.44,0.12549]
["bitfinex","SOLUSD",1734195121427,20.0,221.54,221.44,8.72966385]
["bitfinex","SOLUSD",1734195122054,20.0,221.54,221.44,0.12549]
["bitfinex","SOLUSD",1734195123120,20.0,221.54,221.46,0.12549]
["bitfinex","SOLUSD",1734195124871,7.8909,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1734195125072,7.8909,221.57,221.5,8.60417385]
["bitfinex","SOLUSD",1734195125251,7.76249792,221.61,221.51,8.72966385]
["bitfinex","SOLUSD",1734195125660,15.04987273,221.62,221.52,8.60417385]
["bitfinex","SOLUSD",1734195125661,8.1447,221.62,221.52,8.60417385]
["bitfinex","SOLUSD",1734195126245,8.1447,221.62,221.51,8.60417385]
["bitfinex","SOLUSD",1734195126444,8.1447,221.62,221.47,8.60417385]
["bitfinex","SOLUSD",1734195126677,0.12549,221.61,221.47,0.12549]
["bitfinex","SOLUSD",1734195126854,0.12549,221.61,221.47,30.12549]
["bitfinex","SOLUSD",1734195127051,20.0,221.59,221.47,30.12549]
["bitfinex","SOLUSD",1734195127774,20.0,221.59,221.47,0.12549]
["bitfinex","SOLUSD",1734195128678,20.0,221.59,221.49,0.12549]
["bitfinex","SOLUSD",1734195128849,8.1447,221.62,221.49,8.72966385]
["bitfinex","SOLUSD",1734195129741,8.1447,221.62,221.51,0.12549]
["bitfinex","SOLUSD",1734195130181,20.0,221.59,221.51,0.12549]
["bitfinex","SOLUSD",1734195131600,8.1447,221.62,221.53,0.12549]
["bitfinex","SOLUSD",1734195131888,8.1447,221.62,221.53,8.72966385]
["bitfinex","SOLUSD",1734195133278,8.1447,221.62,221.54,8.60417385]
["bitfinex","SOLUSD",1734195133465,8.1447,221.62,221.56,8.60417385]
["bitfinex","SOLUSD",1734195133668,7.76119103,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1734195134178,7.76119103,221.65,221.57,8.60417385]
["bitfinex","SOLUSD",1734195134370,7.76119103,221.65,221.58,0.12549]
["bitfinex","SOLUSD",1734195135274,7.76119103,221.65,221.59,0.12549]
["bitfinex","SOLUSD",1734195136071,7.76119103,221.65,221.59,8.72966385]
["bitfinex","SOLUSD",1734195136271,14.71897273,221.72,221.61,8.72966385]
["bitfinex","SOLUSD",1734195136466,7.8138,221.72,221.61,8.72966385]
["bitfinex","SOLUSD",1734195137167,7.8138,221.72,221.62,8.60417385]
["bitfinex","SOLUSD",1734195137367,7.8138,221.72,221.63,0.12549]
["bitfinex","SOLUSD",1734195139570,7.8138,221.72,221.63,8.72966385]
["bitfinex","SOLUSD",1734195139774,7.8138,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1734195141379,7.8138,221.72,221.63,8.72966385]
["bitfinex","SOLUSD",1734195141686,7.8138,221.72,221.59,0.6765993]
["bitfinex","SOLUSD",1734195141687,7.8138,221.72,221.58,8.60417385]
["bitfinex","SOLUSD",1734195141891,7.8138,221.72,221.59,23.776884]
["bitfinex","SOLUSD",1734195142277,7.8138,221.72,221.6,8.72966385]
["bitfinex","SOLUSD",1734195142475,7.8138,221.72,221.63,8.60417385]
["bitfinex","SOLUSD",1734195142977,7.8138,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1734195146783,20.0,221.76,221.64,8.72966385]
["bitfinex","SOLUSD",1734195147110,20.0,221.75,221.66,8.72966385]
["bitfinex","SOLUSD",1734195148100,20.0,221.75,221.68,0.12549]
["bitfinex","SOLUSD",1734195148996,8.0098,221.78,221.68,32.63203785]
["bitfinex","SOLUSD",1734195149180,8.0098,221.78,221.7,0.12549]
["bitfinex","SOLUSD",1734195149774,8.0098,221.78,221.67,8.60417385]
["bitfinex","SOLUSD",1734195149996,8.0098,221.78,221.68,0.12549]
["bitfinex","SOLUSD",1734195150296,8.0098,221.78,221.66,0.25098]
["bitfinex","SOLUSD",1734195150613,20.0,221.75,221.66,8.85515385]
["bitfinex","SOLUSD",1734195151102,8.0098,221.78,221.66,8.85515385]
["bitfinex","SOLUSD",1734195151790,20.0,221.75,221.66,8.85515385]
["bitfinex","SOLUSD",1734195152691,20.0,221.75,221.68,0.12549]
["bitfinex","SOLUSD",1734195153976,8.0098,221.78,221.68,0.12549]
["bitfinex","SOLUSD",1734195156099,8.0098,221.78,221.67,0.12549]
["bitfinex","SOLUSD",1734195156280,8.0098,221.78,221.68,0.12549]
["bitfinex","SOLUSD",1734195156477,20.0,221.8,221.7,8.72966385]
["bitfinex","SOLUSD",1734195156692,20.0,221.8,221.71,0.12549]
["bitfinex","SOLUSD",1734195157900,20.0,221.8,221.69,0.12549]
["bitfinex","SOLUSD",1734195158082,20.0,221.8,221.66,0.12549]
["bitfinex","SOLUSD",1734195162204,20.0,221.8,221.66,0.25098]
["bitfinex","SOLUSD",1734195162618,20.0,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734195162915,20.0,221.76,221.64,1.5109]
["bitfinex","SOLUSD",1734195163479,23.776884,221.75,221.64,1.5109]
["bitfinex","SOLUSD",1734195163779,20.0,221.72,221.64,1.5109]
["bitfinex","SOLUSD",1734195163989,20.0,221.72,221.61,0.12549]
["bitfinex","SOLUSD",1734195164282,20.0,221.72,221.61,0.25098]
["bitfinex","SOLUSD",1734195167811,20.0,221.72,221.61,8.85515385]
["bitfinex","SOLUSD",1734195168105,20.0,221.72,221.61,0.25098]
["bitfinex","SOLUSD",1734195171413,20.0,221.72,221.61,8.85515385]
["bitfinex","SOLUSD",1734195171780,20.0,221.72,221.61,0.25098]
["bitfinex","SOLUSD",1734195172903,20.0,221.72,221.61,0.12549]
["bitfinex","SOLUSD",1734195176412,20.0,221.72,221.63,0.12549]
["bitfinex","SOLUSD",1734195177596,20.0,221.72,221.63,8.60417385]
["bitfinex","SOLUSD",1734195179422,20.0,221.72,221.62,8.60417385]
["bitfinex","SOLUSD",1734195179785,20.0,221.72,221.63,0.12549]
["bitfinex","SOLUSD",1734195180017,4.18783051,221.77,221.65,8.72966385]
["bitfinex","SOLUSD",1734195180715,4.18783051,221.77,221.63,8.85515385]
["bitfinex","SOLUSD",1734195180926,23.776884,221.78,221.63,8.85515385]
["bitfinex","SOLUSD",1734195181217,20.0,221.75,221.63,8.85515385]
["bitfinex","SOLUSD",1734195181733,20.0,221.74,221.63,0.12549]
["bitfinex","SOLUSD",1734195182026,20.0,221.74,221.58,1.5432]
["bitfinex","SOLUSD",1734195182027,36.462984,221.73,221.58,1.5432]
["bitfinex","SOLUSD",1734195182188,23.776884,221.69,221.58,1.5432]
["bitfinex","SOLUSD",1734195182392,20.0,221.66,221.58,1.5432]
["bitfinex","SOLUSD",1734195182614,20.0,221.66,221.55,6.5309]
["bitfinex","SOLUSD",1734195182615,20.0,221.62,221.5,1.6305]
["bitfinex","SOLUSD",1734195183697,20.0,221.62,221.5,10.23467385]
["bitfinex","SOLUSD",1734195183899,20.0,221.62,221.51,0.12549]
["bitfinex","SOLUSD",1734195184114,20.0,221.62,221.51,8.85515385]
["bitfinex","SOLUSD",1734195184321,20.0,221.62,221.54,0.12549]
["bitfinex","SOLUSD",1734195185205,20.0,221.62,221.5,10.23467385]
["bitfinex","SOLUSD",1734195185407,20.0,221.62,221.51,0.12549]
["bitfinex","SOLUSD",1734195193650,20.0,221.58,221.5,1.6305]
["bitfinex","SOLUSD",1734195193940,20.0,221.58,221.47,0.25098]
["bitfinex","SOLUSD",1734195195413,20.0,221.58,221.49,0.12549]
["bitfinex","SOLUSD",1734195196224,20.0,221.58,221.48,0.12549]
["bitfinex","SOLUSD",1734195196619,20.0,221.58,221.48,8.72966385]
["bitfinex","SOLUSD",1734195199240,20.0,221.54,221.38,4.9795226]
["bitfinex","SOLUSD",1734195199445,20.0,221.54,221.4,8.60417385]
["bitfinex","SOLUSD",1734195199739,20.0,221.54,221.41,30.0]
["bitfinex","SOLUSD",1734195200337,20.0,221.54,221.41,0.12549]
["bitfinex","SOLUSD",1734195200554,20.0,221.54,221.42,8.60417385]
["bitfinex","SOLUSD",1734195200769,20.0,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734195200936,20.0,221.54,221.43,8.72966385]
["bitfinex","SOLUSD",1734195203833,20.0,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734195204640,20.0,221.54,221.42,0.25098]
["bitfinex","SOLUSD",1734195206169,20.0,221.54,221.41,8.60417385]
["bitfinex","SOLUSD",1734195206369,20.0,221.54,221.42,0.25098]
["bitfinex","SOLUSD",1734195206586,20.0,221.5,221.38,28.60417385]
["bitfinex","SOLUSD",1734195206753,23.776884,221.52,221.38,20.0]
["bitfinex","SOLUSD",1734195206953,20.0,221.49,221.38,20.0]
["bitfinex","SOLUSD",1734195207254,20.0,221.49,221.34,2.76181448]
["bitfinex","SOLUSD",1734195207576,20.0,221.49,221.35,8.85515385]
["bitfinex","SOLUSD",1734195208147,20.0,221.49,221.37,0.12549]
["bitfinex","SOLUSD",1734195208344,1.5739,221.53,221.4,8.72966385]
["bitfinex","SOLUSD",1734195208579,1.5739,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1734195209159,1.5739,221.53,221.41,0.12549]
["bitfinex","SOLUSD",1734195209366,1.5739,221.53,221.39,8.85515385]
["bitfinex","SOLUSD",1734195213985,20.0,221.49,221.35,0.67732474]
["bitfinex","SOLUSD",1734195214184,20.0,221.49,221.35,8.60417385]
["bitfinex","SOLUSD",1734195214185,6.4951,221.48,221.35,8.60417385]
["bitfinex","SOLUSD",1734195214682,6.4951,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1734195214987,6.0636,221.56,221.46,8.60417385]
["bitfinex","SOLUSD",1734195215191,6.0636,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1734195215479,6.0636,221.56,221.48,8.72966385]
["bitfinex","SOLUSD",1734195215983,6.0636,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1734195216484,6.0636,221.56,221.47,0.25098]
["bitfinex","SOLUSD",1734195218496,1.6077,221.58,221.5,8.60417385]
["bitfinex","SOLUSD",1734195218786,1.6077,221.58,221.51,0.12549]
["bitfinex","SOLUSD",1734195219583,6.0636,221.61,221.51,8.60417385]
["bitfinex","SOLUSD",1734195219886,6.0636,221.61,221.52,0.12549]
["bitfinex","SOLUSD",1734195221482,6.0636,221.61,221.51,0.12549]
["bitfinex","SOLUSD",1734195223759,6.0636,221.61,221.52,0.12549]
["bitfinex","SOLUSD",1734195223983,6.0636,221.61,221.53,0.12549]
["bitfinex","SOLUSD",1734195224192,1.6077,221.63,221.55,8.85515385]
["bitfinex","SOLUSD",1734195224494,1.6077,221.63,221.56,0.12549]
["bitfinex","SOLUSD",1734195224659,6.3409,221.66,221.56,0.12549]
["bitfinex","SOLUSD",1734195225083,6.3409,221.66,221.56,8.72966385]
["bitfinex","SOLUSD",1734195225387,6.3409,221.66,221.57,0.12549]
["bitfinex","SOLUSD",1734195227885,20.0,221.63,221.55,0.12549]
["bitfinex","SOLUSD",1734195230077,20.0,221.63,221.49,23.902374]
["bitfinex","SOLUSD",1734195230768,20.0,221.63,221.51,0.12549]
["bitfinex","SOLUSD",1734195231265,20.0,221.63,221.5,0.25098]
["bitfinex","SOLUSD",1734195231266,1.557,221.62,221.5,0.25098]
["bitfinex","SOLUSD",1734195231691,1.557,221.62,221.48,24.153354]
["bitfinex","SOLUSD",1734195232967,6.5271,221.61,221.47,20.12549]
["bitfinex","SOLUSD",1734195233199,6.5271,221.61,221.46,23.902374]
["bitfinex","SOLUSD",1734195233372,6.5271,221.61,221.47,0.25098]
["bitfinex","SOLUSD",1734195233696,6.5271,221.61,221.48,0.12549]
["bitfinex","SOLUSD",1734195234090,20.0,221.58,221.48,0.12549]
["bitfinex","SOLUSD",1734195234693,20.0,221.58,221.47,0.25098]
["bitfinex","SOLUSD",1734195234901,20.0,221.58,221.49,8.72966385]
["bitfinex","SOLUSD",1734195235198,6.5271,221.61,221.52,8.85515385]
["bitfinex","SOLUSD",1734195235365,6.5271,221.61,221.52,9.53208566]
["bitfinex","SOLUSD",1734195235567,6.5271,221.61,221.52,0.92791181]
["bitfinex","SOLUSD",1734195235882,6.5271,221.61,221.52,0.25098]
["bitfinex","SOLUSD",1734195238270,6.5271,221.61,221.53,0.12549]
["bitfinex","SOLUSD",1734195238471,6.5271,221.61,221.53,8.85515385]
["bitfinex","SOLUSD",1734195239302,6.5271,221.61,221.51,0.12549]
["bitfinex","SOLUSD",1734195239904,6.5271,221.61,221.51,8.85515385]
["bitfinex","SOLUSD",1734195242999,6.5271,221.61,221.51,0.25098]
["bitfinex","SOLUSD",1734195243573,6.5271,221.61,221.51,24.027864]
["bitfinex","SOLUSD",1734195244192,6.5271,221.61,221.51,0.25098]
["bitfinex","SOLUSD",1734195245176,6.5271,221.61,221.51,8.85515385]
["bitfinex","SOLUSD",1734195245696,6.5271,221.61,221.53,0.25098]
["bitfinex","SOLUSD",1734195247702,6.5271,221.61,221.53,8.85515385]
["bitfinex","SOLUSD",1734195247903,6.5271,221.61,221.54,8.60417385]
["bitfinex","SOLUSD",1734195248196,6.5271,221.61,221.55,0.12549]
["bitfinex","SOLUSD",1734195249173,1.557,221.62,221.56,8.85515385]
["bitfinex","SOLUSD",1734195249377,6.4812,221.66,221.56,8.85515385]
["bitfinex","SOLUSD",1734195249378,6.4812,221.66,221.6,0.12549]
["bitfinex","SOLUSD",1734195249571,6.4812,221.66,221.6,8.60417385]
["bitfinex","SOLUSD",1734195249773,6.4812,221.66,221.61,0.25098]
["bitfinex","SOLUSD",1734195250177,6.4812,221.66,221.61,0.12549]
["bitfinex","SOLUSD",1734195251801,6.4812,221.66,221.59,0.12549]
["bitfinex","SOLUSD",1734195251999,1.618,221.68,221.6,9.40638382]
["bitfinex","SOLUSD",1734195252194,1.618,221.68,221.61,0.12549]
["bitfinex","SOLUSD",1734195252909,1.618,221.68,221.6,0.25098]
["bitfinex","SOLUSD",1734195255102,1.618,221.68,221.6,8.85515385]
["bitfinex","SOLUSD",1734195255421,1.618,221.68,221.61,8.60417385]
["bitfinex","SOLUSD",1734195255623,1.618,221.68,221.6,9.53180979]
["bitfinex","SOLUSD",1734195260498,1.618,221.68,221.6,0.12549]
["bitfinex","SOLUSD",1734195261007,1.618,221.68,221.55,8.60417385]
["bitfinex","SOLUSD",1734195261328,1.618,221.68,221.56,0.12549]
["bitfinex","SOLUSD",1734195261999,1.618,221.68,221.56,23.902374]
["bitfinex","SOLUSD",1734195262201,1.618,221.68,221.57,0.12549]
["bitfinex","SOLUSD",1734195267724,1.618,221.68,221.58,0.12549]
["bitfinex","SOLUSD",1734195267929,1.618,221.68,221.59,8.72966385]
["bitfinex","SOLUSD",1734195269833,1.618,221.68,221.58,0.12549]
["bitfinex","SOLUSD",1734195269834,1.618,221.68,221.61,0.25098]
["bitfinex","SOLUSD",1734195271035,6.4674,221.67,221.53,8.60417385]
["bitfinex","SOLUSD",1734195271236,6.4674,221.67,221.55,30.0]
["bitfinex","SOLUSD",1734195271620,6.4674,221.67,221.53,0.12549]
["bitfinex","SOLUSD",1734195272334,6.4674,221.67,221.53,8.85515385]
["bitfinex","SOLUSD",1734195273611,6.4674,221.67,221.53,0.12549]
["bitfinex","SOLUSD",1734195273813,6.4674,221.67,221.54,0.37647]
["bitfinex","SOLUSD",1734195274012,6.4674,221.67,221.56,0.25098]
["bitfinex","SOLUSD",1734195274627,6.4674,221.67,221.55,0.25098]
["bitfinex","SOLUSD",1734195275748,20.0,221.64,221.55,0.25098]
["bitfinex","SOLUSD",1734195277455,7.8933,221.63,221.44,189.066524]
["bitfinex","SOLUSD",1734195277657,7.8933,221.63,221.48,2.66435502]
["bitfinex","SOLUSD",1734195277954,20.0,221.6,221.49,0.25098]
["bitfinex","SOLUSD",1734195278152,20.0,221.6,221.48,11.26852887]
["bitfinex","SOLUSD",1734195278325,20.0,221.6,221.49,8.60417385]
["bitfinex","SOLUSD",1734195278851,20.0,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734195279654,20.0,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734195280030,20.0,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734195286351,20.0,221.6,221.48,0.12549]
["bitfinex","SOLUSD",1734195286558,20.0,221.6,221.47,0.12549]
["bitfinex","SOLUSD",1734195287250,20.0,221.6,221.47,0.37647]
["bitfinex","SOLUSD",1734195289361,20.0,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734195289671,20.0,221.6,221.49,0.25098]
["bitfinex","SOLUSD",1734195290657,20.0,221.6,221.52,0.12549]
["bitfinex","SOLUSD",1734195290828,20.0,221.6,221.53,0.12549]
["bitfinex","SOLUSD",1734195291352,20.0,221.6,221.52,0.25098]
["bitfinex","SOLUSD",1734195292625,20.0,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734195293834,20.0,221.6,221.5,32.63203785]
["bitfinex","SOLUSD",1734195298261,20.0,221.6,221.5,0.37647]
["bitfinex","SOLUSD",1734195298468,20.0,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734195298662,20.0,221.6,221.49,0.25098]
["bitfinex","SOLUSD",1734195300236,20.0,221.6,221.45,0.67699772]
["bitfinex","SOLUSD",1734195300237,8.1524,221.59,221.44,20.0]
["bitfinex","SOLUSD",1734195300440,8.1524,221.59,221.43,8.60417385]
["bitfinex","SOLUSD",1734195300750,8.1524,221.59,221.44,28.85515385]
["bitfinex","SOLUSD",1734195300966,8.1524,221.59,221.46,0.12549]
["bitfinex","SOLUSD",1734195301474,8.1524,221.59,221.45,24.027864]
["bitfinex","SOLUSD",1734195301768,8.1524,221.59,221.45,32.63203785]
["bitfinex","SOLUSD",1734195301963,8.1524,221.59,221.47,24.027864]
["bitfinex","SOLUSD",1734195302859,20.0,221.56,221.47,24.027864]
["bitfinex","SOLUSD",1734195305868,20.0,221.56,221.47,0.12549]
["bitfinex","SOLUSD",1734195306087,20.0,221.56,221.38,164.7]
["bitfinex","SOLUSD",1734195306364,8.1524,221.59,221.39,30.0]
["bitfinex","SOLUSD",1734195306365,8.1524,221.51,221.39,30.0]
["bitfinex","SOLUSD",1734195306561,20.0,221.48,221.39,30.0]
["bitfinex","SOLUSD",1734195307358,20.0,221.48,221.37,30.0]
["bitfinex","SOLUSD",1734195307553,20.0,221.48,221.38,8.60417385]
["bitfinex","SOLUSD",1734195307760,20.0,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734195309152,20.0,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1734195309471,20.0,221.48,221.37,23.902374]
["bitfinex","SOLUSD",1734195309670,20.0,221.48,221.38,0.12549]
["bitfinex","SOLUSD",1734195310369,20.0,221.48,221.37,0.12549]
["bitfinex","SOLUSD",1734195312181,20.0,221.48,221.38,0.12549]
["bitfinex","SOLUSD",1734195315191,20.0,221.48,221.37,0.25098]
["bitfinex","SOLUSD",1734195317906,20.0,221.48,221.37,8.85515385]
["bitfinex","SOLUSD",1734195321273,20.0,221.48,221.37,0.25098]
["bitfinex","SOLUSD",1734195323781,20.0,221.48,221.37,0.12549]
["bitfinex","SOLUSD",1734195323989,20.0,221.48,221.35,8.60417385]
["bitfinex","SOLUSD",1734195323990,20.0,221.48,221.36,0.12549]
["bitfinex","SOLUSD",1734195324168,20.0,221.48,221.36,0.25098]
["bitfinex","SOLUSD",1734195325003,20.0,221.48,221.34,24.153354]
["bitfinex","SOLUSD",1734195325188,20.0,221.44,221.33,0.67740767]
["bitfinex","SOLUSD",1734195325396,7.5344,221.43,221.3,134.7]
["bitfinex","SOLUSD",1734195325695,7.5344,221.43,221.3,0.25098]
["bitfinex","SOLUSD",1734195326206,20.0,221.4,221.26,143.30417385]
["bitfinex","SOLUSD",1734195326374,20.0,221.4,221.23,30.0]
["bitfinex","SOLUSD",1734195326375,7.5344,221.39,221.31,30.0]
["bitfinex","SOLUSD",1734195327005,7.5344,221.39,221.27,0.12549]
["bitfinex","SOLUSD",1734195327305,7.5344,221.39,221.26,8.60417385]
["bitfinex","SOLUSD",1734195328107,7.5344,221.39,221.27,0.25098]
["bitfinex","SOLUSD",1734195328402,7.5344,221.39,221.29,0.25098]
["bitfinex","SOLUSD",1734195329475,7.5344,221.39,221.32,0.12549]
["bitfinex","SOLUSD",1734195330077,7.5344,221.39,221.35,0.12549]
["bitfinex","SOLUSD",1734195330389,7.5344,221.39,221.35,0.25098]
["bitfinex","SOLUSD",1734195330979,7.5344,221.39,221.34,24.027864]
["bitfinex","SOLUSD",1734195331482,7.5344,221.39,221.34,32.63203785]
["bitfinex","SOLUSD",1734195332094,7.5344,221.39,221.34,8.85515385]
["bitfinex","SOLUSD",1734195333995,7.5344,221.45,221.36,8.85515385]
["bitfinex","SOLUSD",1734195336990,7.5344,221.45,221.38,0.12549]
["bitfinex","SOLUSD",1734195338784,7.5344,221.45,221.36,0.12549]
["bitfinex","SOLUSD",1734195338785,7.5344,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1734195339714,7.5344,221.45,221.36,0.25098]
["bitfinex","SOLUSD",1734195339919,7.5344,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1734195343325,7.5344,221.45,221.4,0.12549]
["bitfinex","SOLUSD",1734195343487,7.5344,221.45,221.4,0.25098]
["bitfinex","SOLUSD",1734195343691,8.0045,221.5,221.4,8.85515385]
["bitfinex","SOLUSD",1734195347522,8.0045,221.5,221.4,0.25098]
["bitfinex","SOLUSD",1734195350937,8.0045,221.5,221.44,0.25098]
["bitfinex","SOLUSD",1734195351109,8.0045,221.5,221.44,8.85515385]
["bitfinex","SOLUSD",1734195351308,8.0045,221.55,221.44,8.85515385]
["bitfinex","SOLUSD",1734195353744,8.0045,221.55,221.46,0.25098]
["bitfinex","SOLUSD",1734195354719,8.0045,221.55,221.46,32.63203785]
["bitfinex","SOLUSD",1734195355036,8.0045,221.55,221.46,33.30909547]
["bitfinex","SOLUSD",1734195355833,8.0045,221.55,221.46,32.63203785]
["bitfinex","SOLUSD",1734195356234,7.5289,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734195356416,7.5289,221.6,221.51,8.85515385]
["bitfinex","SOLUSD",1734195356617,7.5289,221.6,221.51,0.25098]
["bitfinex","SOLUSD",1734195358827,7.5289,221.6,221.51,9.53211146]
["bitfinex","SOLUSD",1734195360338,7.5289,221.6,221.51,0.25098]
["bitfinex","SOLUSD",1734195361433,7.5289,221.6,221.53,0.25098]
["bitfinex","SOLUSD",1734195362033,7.5289,221.6,221.51,8.85515385]
["bitfinex","SOLUSD",1734195362235,7.5289,221.6,221.53,0.25098]
["bitfinex","SOLUSD",1734195363043,7.5289,221.6,221.52,0.25098]
["bitfinex","SOLUSD",1734195363349,7.5289,221.6,221.52,0.12549]
["bitfinex","SOLUSD",1734195363546,7.5289,221.6,221.53,0.12549]
["bitfinex","SOLUSD",1734195365651,7.5289,221.6,221.51,8.85515385]
["bitfinex","SOLUSD",1734195369448,7.5289,221.6,221.47,134.7]
["bitfinex","SOLUSD",1734195369638,23.776884,221.59,221.47,134.7]
["bitfinex","SOLUSD",1734195369840,23.776884,221.59,221.48,20.0]
["bitfinex","SOLUSD",1734195370637,23.776884,221.59,221.46,8.72966385]
["bitfinex","SOLUSD",1734195370952,23.776884,221.59,221.47,0.12549]
["bitfinex","SOLUSD",1734195371538,23.776884,221.59,221.47,8.72966385]
["bitfinex","SOLUSD",1734195372858,20.0,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1734195373031,20.0,221.53,221.44,0.12549]
["bitfinex","SOLUSD",1734195373237,20.0,221.53,221.44,30.12549]
["bitfinex","SOLUSD",1734195373448,20.0,221.53,221.44,0.25098]
["bitfinex","SOLUSD",1734195374171,20.0,221.53,221.45,0.25098]
["bitfinex","SOLUSD",1734195374968,20.0,221.53,221.43,8.85515385]
["bitfinex","SOLUSD",1734195377032,20.0,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1734195377254,20.0,221.53,221.42,8.72966385]
["bitfinex","SOLUSD",1734195378359,20.0,221.53,221.42,0.37647]
["bitfinex","SOLUSD",1734195381552,20.0,221.53,221.42,8.98064385]
["bitfinex","SOLUSD",1734195382666,20.0,221.53,221.42,0.37647]
["bitfinex","SOLUSD",1734195383274,20.0,221.53,221.4,23.776884]
["bitfinex","SOLUSD",1734195383275,0.12549,221.58,221.4,0.12549]
["bitfinex","SOLUSD",1734195383466,6.308,221.52,221.37,9.28148012]
["bitfinex","SOLUSD",1734195383669,23.776884,221.56,221.33,0.177133]
["bitfinex","SOLUSD",1734195383670,1.6482,221.47,221.33,0.177133]
["bitfinex","SOLUSD",1734195383970,1.6482,221.47,221.34,8.85515385]
["bitfinex","SOLUSD",1734195384271,1.6482,221.47,221.37,8.60417385]
["bitfinex","SOLUSD",1734195384574,1.6482,221.47,221.38,8.72966385]
["bitfinex","SOLUSD",1734195384880,1.6482,221.47,221.4,0.12549]
["bitfinex","SOLUSD",1734195385075,1.6482,221.47,221.4,0.25098]
["bitfinex","SOLUSD",1734195385955,1.6482,221.47,221.43,0.25098]
["bitfinex","SOLUSD",1734195389094,1.6482,221.47,221.42,0.12549]
["bitfinex","SOLUSD",1734195389401,1.6482,221.47,221.41,0.25098]
["bitfinex","SOLUSD",1734195390375,1.6482,221.47,221.41,0.12549]
["bitfinex","SOLUSD",1734195390574,1.6482,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1734195390796,1.6482,221.47,221.36,8.60417385]
["bitfinex","SOLUSD",1734195390996,1.6482,221.47,221.37,0.12549]
["bitfinex","SOLUSD",1734195392300,1.6482,221.47,221.38,0.12549]
["bitfinex","SOLUSD",1734195393907,6.308,221.48,221.46,8.60417385]
["bitfinex","SOLUSD",1734195394096,1.6482,221.52,221.47,8.60417385]
["bitfinex","SOLUSD",1734195394299,1.6482,221.52,221.48,0.92814109]
["bitfinex","SOLUSD",1734195394498,1.6482,221.52,221.48,9.53231494]
["bitfinex","SOLUSD",1734195394876,1.6482,221.52,221.48,0.25098]
["bitfinex","SOLUSD",1734195395082,1.6482,221.52,221.45,0.12549]
["bitfinex","SOLUSD",1734195395884,1.6482,221.52,221.45,8.85515385]
["bitfinex","SOLUSD",1734195396080,1.6482,221.52,221.45,0.25098]
["bitfinex","SOLUSD",1734195400506,1.6482,221.52,221.36,1.5521]
["bitfinex","SOLUSD",1734195400724,1.6482,221.52,221.35,167.42431681]
["bitfinex","SOLUSD",1734195400725,20.0,221.5,221.37,30.0]
["bitfinex","SOLUSD",1734195401885,1.6482,221.52,221.37,30.0]
["bitfinex","SOLUSD",1734195401886,6.2277,221.49,221.37,30.0]
["bitfinex","SOLUSD",1734195402284,6.2277,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1734195402888,6.2277,221.49,221.36,8.60417385]
["bitfinex","SOLUSD",1734195403294,6.2277,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1734195413306,6.2277,221.49,221.41,0.12549]
["bitfinex","SOLUSD",1734195414919,6.2277,221.49,221.39,8.85515385]
["bitfinex","SOLUSD",1734195415118,6.2277,221.49,221.39,0.25098]
["bitfinex","SOLUSD",1734195415417,6.2277,221.49,221.39,0.12549]
["bitfinex","SOLUSD",1734195415899,6.2277,221.49,221.4,0.12549]
["bitfinex","SOLUSD",1734195421335,20.0,221.46,221.37,8.72966385]
["bitfinex","SOLUSD",1734195421495,20.0,221.46,221.39,0.25098]
["bitfinex","SOLUSD",1734195422628,20.0,221.46,221.37,0.25098]
["bitfinex","SOLUSD",1734195424208,1.5631,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1734195424427,1.5631,221.45,221.33,0.177133]
["bitfinex","SOLUSD",1734195424633,6.5186,221.44,221.33,0.177133]
["bitfinex","SOLUSD",1734195424962,6.5186,221.44,221.34,0.12549]
["bitfinex","SOLUSD",1734195425739,6.5186,221.44,221.34,0.25098]
["bitfinex","SOLUSD",1734195426307,6.5186,221.44,221.32,11.88048222]
["bitfinex","SOLUSD",1734195427824,6.5186,221.44,221.34,8.60417385]
["bitfinex","SOLUSD",1734195428724,6.5186,221.44,221.36,8.72966385]
["bitfinex","SOLUSD",1734195429415,6.5186,221.44,221.35,8.85515385]
["bitfinex","SOLUSD",1734195429617,6.5186,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734195430040,6.5186,221.44,221.34,0.25098]
["bitfinex","SOLUSD",1734195436654,6.5186,221.44,221.33,8.72966385]
["bitfinex","SOLUSD",1734195436655,6.5186,221.44,221.33,0.37647]
["bitfinex","SOLUSD",1734195436957,6.5186,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734195437167,6.5186,221.44,221.31,0.67753106]
["bitfinex","SOLUSD",1734195437351,6.5186,221.44,221.3,8.60417385]
["bitfinex","SOLUSD",1734195437556,1.5163,221.42,221.29,11.28411425]
["bitfinex","SOLUSD",1734195438165,1.5163,221.42,221.3,0.12549]
["bitfinex","SOLUSD",1734195439063,20.0,221.4,221.3,0.25098]
["bitfinex","SOLUSD",1734195441269,20.0,221.4,221.26,0.67765839]
["bitfinex","SOLUSD",1734195441270,6.4513,221.39,221.26,0.67765839]
["bitfinex","SOLUSD",1734195441576,6.4513,221.39,221.26,8.60417385]
["bitfinex","SOLUSD",1734195441577,1.5061,221.38,221.26,8.60417385]
["bitfinex","SOLUSD",1734195441769,1.5061,221.38,221.27,0.12549]
["bitfinex","SOLUSD",1734195442463,1.5061,221.38,221.29,0.12549]
["bitfinex","SOLUSD",1734195442663,1.5061,221.38,221.3,8.60417385]
["bitfinex","SOLUSD",1734195442834,1.5061,221.38,221.31,0.12549]
["bitfinex","SOLUSD",1734195444166,1.5061,221.38,221.31,8.72966385]
["bitfinex","SOLUSD",1734195444464,1.5061,221.38,221.33,0.12549]
["bitfinex","SOLUSD",1734195444848,1.5061,221.38,221.33,8.72966385]
["bitfinex","SOLUSD",1734195445071,1.5061,221.38,221.34,8.60417385]
["bitfinex","SOLUSD",1734195445236,1.5061,221.38,221.31,0.67753454]
["bitfinex","SOLUSD",1734195445237,6.4513,221.39,221.35,8.60417385]
["bitfinex","SOLUSD",1734195445437,6.4513,221.39,221.36,0.12549]
["bitfinex","SOLUSD",1734195445778,1.5061,221.43,221.36,0.12549]
["bitfinex","SOLUSD",1734195445942,1.5061,221.43,221.36,8.72966385]
["bitfinex","SOLUSD",1734195448084,6.4513,221.45,221.41,0.12549]
["bitfinex","SOLUSD",1734195448569,1.5061,221.48,221.41,0.12549]
["bitfinex","SOLUSD",1734195448771,1.5061,221.48,221.41,8.72966385]
["bitfinex","SOLUSD",1734195448968,1.5061,221.48,221.43,0.12549]
["bitfinex","SOLUSD",1734195449178,1.5061,221.48,221.42,0.12549]
["bitfinex","SOLUSD",1734195449477,1.5061,221.48,221.41,0.25098]
["bitfinex","SOLUSD",1734195450571,1.5061,221.48,221.42,0.12549]
["bitfinex","SOLUSD",1734195453378,1.5061,221.48,221.43,0.12549]
["bitfinex","SOLUSD",1734195455251,1.5061,221.48,221.42,0.25098]
["bitfinex","SOLUSD",1734195456576,1.5061,221.48,221.42,8.85515385]
["bitfinex","SOLUSD",1734195460262,6.4513,221.5,221.42,8.85515385]
["bitfinex","SOLUSD",1734195460679,6.4513,221.5,221.44,0.12549]
["bitfinex","SOLUSD",1734195464976,6.4513,221.5,221.46,0.12549]
["bitfinex","SOLUSD",1734195467764,6.4513,221.5,221.44,0.12549]
["bitfinex","SOLUSD",1734195479095,6.4513,221.5,221.45,0.12549]
["bitfinex","SOLUSD",1734195484302,6.4513,221.5,221.39,0.67718159]
["bitfinex","SOLUSD",1734195484510,6.4513,221.5,221.39,8.60417385]
["bitfinex","SOLUSD",1734195484705,6.4513,221.5,221.4,0.12549]
["bitfinex","SOLUSD",1734195484898,6.4513,221.5,221.4,0.25098]
["bitfinex","SOLUSD",1734195485690,6.4513,221.5,221.41,8.98064385]
["bitfinex","SOLUSD",1734195486989,20.0,221.47,221.41,8.98064385]
["bitfinex","SOLUSD",1734195487391,20.0,221.47,221.41,0.37647]
["bitfinex","SOLUSD",1734195489413,20.0,221.47,221.41,8.98064385]
["bitfinex","SOLUSD",1734195490109,6.4513,221.5,221.41,0.37647]
["bitfinex","SOLUSD",1734195491311,6.4513,221.5,221.44,0.25098]
["bitfinex","SOLUSD",1734195492030,6.4513,221.5,221.43,0.37647]
["bitfinex","SOLUSD",1734195493832,6.4513,221.5,221.43,8.98064385]
["bitfinex","SOLUSD",1734195494505,1.55,221.53,221.48,0.12549]
["bitfinex","SOLUSD",1734195494707,6.2311,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1734195494708,6.2311,221.55,221.51,8.85515385]
["bitfinex","SOLUSD",1734195495828,1.6547,221.58,221.53,0.12549]
["bitfinex","SOLUSD",1734195496039,1.6547,221.58,221.53,0.25098]
["bitfinex","SOLUSD",1734195496223,1.6547,221.58,221.53,8.85515385]
["bitfinex","SOLUSD",1734195499539,20.0,221.54,221.47,0.67694757]
["bitfinex","SOLUSD",1734195499725,20.0,221.54,221.33,8.60417385]
["bitfinex","SOLUSD",1734195499726,23.776884,221.48,221.33,8.60417385]
["bitfinex","SOLUSD",1734195500039,23.776884,221.48,221.35,30.0]
["bitfinex","SOLUSD",1734195500428,23.776884,221.48,221.34,0.25098]
["bitfinex","SOLUSD",1734195500626,23.776884,221.48,221.33,8.60417385]
["bitfinex","SOLUSD",1734195501207,23.776884,221.48,221.34,0.37647]
["bitfinex","SOLUSD",1734195501410,23.776884,221.48,221.34,2.76555791]
["bitfinex","SOLUSD",1734195501411,20.0,221.45,221.34,2.76555791]
["bitfinex","SOLUSD",1734195501934,1.5113,221.44,221.31,8.60417385]
["bitfinex","SOLUSD",1734195502132,23.776884,221.43,221.32,30.0]
["bitfinex","SOLUSD",1734195502318,20.0,221.4,221.28,8.60417385]
["bitfinex","SOLUSD",1734195502633,6.3413,221.39,221.28,11.29525047]
["bitfinex","SOLUSD",1734195502838,6.3413,221.39,221.29,8.85515385]
["bitfinex","SOLUSD",1734195503412,7.052776,221.53,221.38,173.30417385]
["bitfinex","SOLUSD",1734195503621,6.3413,221.54,221.49,8.60417385]
["bitfinex","SOLUSD",1734195504229,6.3413,221.54,221.48,0.12549]
["bitfinex","SOLUSD",1734195504624,6.3413,221.54,221.48,0.25098]
["bitfinex","SOLUSD",1734195505222,6.3413,221.54,221.49,0.12549]
["bitfinex","SOLUSD",1734195505426,6.3413,221.54,221.49,0.25098]
["bitfinex","SOLUSD",1734195507346,1.5113,221.56,221.49,0.25098]
["bitfinex","SOLUSD",1734195509549,1.5113,221.56,221.49,0.12549]
["bitfinex","SOLUSD",1734195509735,23.776884,221.55,221.42,20.0]
["bitfinex","SOLUSD",1734195510043,23.776884,221.55,221.43,13.44348525]
["bitfinex","SOLUSD",1734195510631,23.776884,221.55,221.44,0.12549]
["bitfinex","SOLUSD",1734195510832,23.776884,221.55,221.44,13.56897525]
["bitfinex","SOLUSD",1734195511035,23.776884,221.55,221.44,13.44348525]
["bitfinex","SOLUSD",1734195511555,23.776884,221.55,221.41,0.67724102]
["bitfinex","SOLUSD",1734195511556,23.776884,221.55,221.45,13.56897525]
["bitfinex","SOLUSD",1734195512348,23.776884,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1734195513150,23.776884,221.55,221.44,0.12549]
["bitfinex","SOLUSD",1734195513448,23.776884,221.55,221.44,13.56897525]
["bitfinex","SOLUSD",1734195516251,23.776884,221.55,221.44,0.12549]
["bitfinex","SOLUSD",1734195516928,20.0,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195517346,20.0,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734195517549,20.0,221.52,221.42,13.56897525]
["bitfinex","SOLUSD",1734195517855,20.0,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195519129,23.776884,221.55,221.43,0.12549]
["bitfinex","SOLUSD",1734195519622,20.0,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195520452,20.0,221.52,221.42,0.25098]
["bitfinex","SOLUSD",1734195521328,20.0,221.52,221.42,0.37647]
["bitfinex","SOLUSD",1734195525477,20.0,221.52,221.42,8.98602041]
["bitfinex","SOLUSD",1734195525643,20.0,221.52,221.44,0.25098]
["bitfinex","SOLUSD",1734195526955,20.0,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734195527278,20.0,221.52,221.41,8.60955041]
["bitfinex","SOLUSD",1734195527279,20.0,221.52,221.41,0.12549]
["bitfinex","SOLUSD",1734195527454,20.0,221.52,221.41,0.37647]
["bitfinex","SOLUSD",1734195528169,20.0,221.52,221.41,8.98602041]
["bitfinex","SOLUSD",1734195529641,20.0,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195531159,20.0,221.52,221.43,0.25098]
["bitfinex","SOLUSD",1734195532952,20.0,221.52,221.45,0.25098]
["bitfinex","SOLUSD",1734195533560,20.0,221.52,221.45,0.12549]
["bitfinex","SOLUSD",1734195534078,23.776884,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1734195534079,20.0,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1734195534284,21.5113,221.56,221.45,0.25098]
["bitfinex","SOLUSD",1734195536593,21.5113,221.56,221.44,0.12549]
["bitfinex","SOLUSD",1734195536594,20.0,221.52,221.4,21.5697]
["bitfinex","SOLUSD",1734195536892,20.0,221.52,221.41,0.37647]
["bitfinex","SOLUSD",1734195537921,20.0,221.52,221.41,8.98602041]
["bitfinex","SOLUSD",1734195540108,20.0,221.52,221.43,0.25098]
["bitfinex","SOLUSD",1734195555372,23.776884,221.51,221.4,1.5697]
["bitfinex","SOLUSD",1734195555520,20.0,221.48,221.4,1.5697]
["bitfinex","SOLUSD",1734195555724,20.0,221.48,221.41,0.12549]
["bitfinex","SOLUSD",1734195559149,20.0,221.48,221.41,0.25098]
["bitfinex","SOLUSD",1734195559349,23.776884,221.51,221.43,0.25098]
["bitfinex","SOLUSD",1734195559350,20.0,221.51,221.43,0.25098]
["bitfinex","SOLUSD",1734195559537,20.0,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1734195559742,23.776884,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1734195560128,7.052776,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734195560129,23.776884,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734195561053,20.0,221.51,221.42,0.12549]
["bitfinex","SOLUSD",1734195561755,7.052776,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1734195561756,7.052776,221.53,221.46,0.12549]
["bitfinex","SOLUSD",1734195561944,7.052776,221.56,221.46,8.86053041]
["bitfinex","SOLUSD",1734195562167,7.052776,221.56,221.48,0.25098]
["bitfinex","SOLUSD",1734195562529,7.052776,221.57,221.48,0.25098]
["bitfinex","SOLUSD",1734195562758,7.052776,221.58,221.47,0.37647]
["bitfinex","SOLUSD",1734195563290,20.0,221.55,221.47,0.37647]
["bitfinex","SOLUSD",1734195564230,7.052776,221.58,221.47,0.37647]
["bitfinex","SOLUSD",1734195564436,7.052776,221.58,221.49,0.12549]
["bitfinex","SOLUSD",1734195564654,20.0,221.57,221.49,0.12549]
["bitfinex","SOLUSD",1734195564852,20.0,221.56,221.49,0.12549]
["bitfinex","SOLUSD",1734195566360,23.776884,221.59,221.49,0.12549]
["bitfinex","SOLUSD",1734195569258,23.776884,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734195569864,23.776884,221.6,221.49,0.25098]
["bitfinex","SOLUSD",1734195570845,7.052776,221.61,221.51,0.12549]
["bitfinex","SOLUSD",1734195571043,7.052776,221.62,221.53,0.12549]
["bitfinex","SOLUSD",1734195571244,29.81950403,221.66,221.53,0.12549]
["bitfinex","SOLUSD",1734195571245,7.052776,221.63,221.53,0.12549]
["bitfinex","SOLUSD",1734195571453,7.052776,221.63,221.53,0.25098]
["bitfinex","SOLUSD",1734195571454,20.0,221.63,221.53,0.25098]
["bitfinex","SOLUSD",1734195572139,20.0,221.65,221.53,0.25098]
["bitfinex","SOLUSD",1734195572572,20.0,221.61,221.53,0.25098]
["bitfinex","SOLUSD",1734195573868,20.0,221.61,221.51,6.1447]
["bitfinex","SOLUSD",1734195574045,23.776884,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734195574241,23.776884,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734195577067,20.0,221.57,221.48,1.5608]
["bitfinex","SOLUSD",1734195577464,20.0,221.57,221.49,0.12549]
["bitfinex","SOLUSD",1734195580787,23.776884,221.56,221.48,1.5608]
["bitfinex","SOLUSD",1734195581162,23.776884,221.56,221.43,0.25098]
["bitfinex","SOLUSD",1734195582282,20.0,221.53,221.44,0.12549]
["bitfinex","SOLUSD",1734195583381,20.0,221.49,221.42,1.6537]
["bitfinex","SOLUSD",1734195584658,23.776884,221.48,221.42,1.6537]
["bitfinex","SOLUSD",1734195589388,20.0,221.52,221.42,1.6537]
["bitfinex","SOLUSD",1734195589568,23.776884,221.51,221.42,1.6537]
["bitfinex","SOLUSD",1734195589777,20.0,221.48,221.42,1.6537]
["bitfinex","SOLUSD",1734195592596,20.0,221.48,221.43,0.12549]
["bitfinex","SOLUSD",1734195592804,20.0,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1734195593965,90.403276,221.58,221.44,8.60955041]
["bitfinex","SOLUSD",1734195594164,90.403276,221.58,221.45,0.12549]
["bitfinex","SOLUSD",1734195594571,90.403276,221.58,221.44,0.25098]
["bitfinex","SOLUSD",1734195594772,90.403276,221.58,221.44,0.12549]
["bitfinex","SOLUSD",1734195595165,23.776884,221.57,221.44,8.73504041]
["bitfinex","SOLUSD",1734195595404,23.776884,221.57,221.44,0.25098]
["bitfinex","SOLUSD",1734195596086,20.0,221.54,221.44,0.25098]
["bitfinex","SOLUSD",1734195596394,20.0,221.54,221.43,0.37647]
["bitfinex","SOLUSD",1734195597277,19.5,221.54,221.43,0.37647]
["bitfinex","SOLUSD",1734195600388,23.776884,221.53,221.42,1.6537]
["bitfinex","SOLUSD",1734195600774,20.0,221.5,221.42,1.6537]
["bitfinex","SOLUSD",1734195601201,20.0,221.53,221.42,1.6537]
["bitfinex","SOLUSD",1734195601397,20.0,221.54,221.42,1.6537]
["bitfinex","SOLUSD",1734195601701,20.0,221.5,221.42,1.6537]
["bitfinex","SOLUSD",1734195603803,20.0,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1734195603991,29.29605201,221.58,221.43,0.37647]
["bitfinex","SOLUSD",1734195603992,20.0,221.54,221.43,0.37647]
["bitfinex","SOLUSD",1734195604184,20.0,221.55,221.43,0.37647]
["bitfinex","SOLUSD",1734195604501,20.0,221.56,221.43,0.37647]
["bitfinex","SOLUSD",1734195604679,23.776884,221.57,221.43,0.37647]
["bitfinex","SOLUSD",1734195606190,20.0,221.54,221.43,0.37647]
["bitfinex","SOLUSD",1734195608344,20.0,221.54,221.45,0.12549]
["bitfinex","SOLUSD",1734195617410,20.0,221.5,221.42,1.6537]
["bitfinex","SOLUSD",1734195622790,7.052776,221.57,221.45,0.12549]
["bitfinex","SOLUSD",1734195623212,88.752776,221.59,221.45,0.12549]
["bitfinex","SOLUSD",1734195623418,7.052776,221.59,221.44,8.86053041]
["bitfinex","SOLUSD",1734195623622,7.052776,221.59,221.44,0.25098]
["bitfinex","SOLUSD",1734195624392,23.776884,221.58,221.44,0.25098]
["bitfinex","SOLUSD",1734195624622,20.0,221.55,221.44,0.25098]
["bitfinex","SOLUSD",1734195626528,20.0,221.54,221.44,0.25098]
["bitfinex","SOLUSD",1734195627736,20.0,221.53,221.44,0.25098]
["bitfinex","SOLUSD",1734195628034,20.0,221.54,221.44,0.25098]
["bitfinex","SOLUSD",1734195631312,20.0,221.53,221.44,0.25098]
["bitfinex","SOLUSD",1734195631615,20.0,221.54,221.44,0.25098]
["bitfinex","SOLUSD",1734195632429,20.0,221.53,221.44,0.25098]
["bitfinex","SOLUSD",1734195633114,20.0,221.53,221.43,0.12549]
["bitfinex","SOLUSD",1734195633115,20.0,221.53,221.42,1.6537]
["bitfinex","SOLUSD",1734195633432,20.0,221.51,221.42,1.6537]
["bitfinex","SOLUSD",1734195634407,20.0,221.5,221.42,1.6537]
["bitfinex","SOLUSD",1734195635430,20.0,221.51,221.42,1.6537]
["bitfinex","SOLUSD",1734195635632,20.0,221.5,221.42,1.6537]
["bitfinex","SOLUSD",1734195638603,20.0,221.49,221.42,1.6537]
["bitfinex","SOLUSD",1734195638913,20.0,221.48,221.42,1.6537]
["bitfinex","SOLUSD",1734195639506,20.0,221.47,221.42,1.6537]
["bitfinex","SOLUSD",1734195640220,20.0,221.48,221.42,1.6537]
["bitfinex","SOLUSD",1734195646830,7.052776,221.53,221.43,8.73504041]
["bitfinex","SOLUSD",1734195647036,7.052776,221.53,221.44,8.60955041]
["bitfinex","SOLUSD",1734195647210,7.052776,221.54,221.44,8.60955041]
["bitfinex","SOLUSD",1734195647534,7.052776,221.54,221.43,8.86053041]
["bitfinex","SOLUSD",1734195648125,20.0,221.51,221.43,8.86053041]
["bitfinex","SOLUSD",1734195648323,20.0,221.51,221.43,0.25098]
["bitfinex","SOLUSD",1734195650147,20.0,221.51,221.42,1.6537]
["bitfinex","SOLUSD",1734195650363,20.0,221.47,221.42,1.6537]
["bitfinex","SOLUSD",1734195652452,7.052776,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195652753,28.21110403,221.55,221.43,0.12549]
["bitfinex","SOLUSD",1734195652754,7.052776,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734195654159,20.0,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1734195655636,7.052776,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734195655637,20.0,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195658181,20.0,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1734195658365,20.0,221.51,221.43,8.73504041]
["bitfinex","SOLUSD",1734195659246,20.0,221.52,221.43,8.73504041]
["bitfinex","SOLUSD",1734195660741,20.0,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195661250,20.0,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1734195661477,20.0,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734195662161,20.0,221.52,221.43,0.25098]
["bitfinex","SOLUSD",1734195662481,20.0,221.51,221.43,0.25098]
["bitfinex","SOLUSD",1734195663183,20.0,221.51,221.42,10.26325041]
["bitfinex","SOLUSD",1734195663184,43.776884,221.5,221.42,1.6537]
["bitfinex","SOLUSD",1734195663369,23.776884,221.5,221.42,1.6537]
["bitfinex","SOLUSD",1734195664455,20.0,221.49,221.42,1.6537]
["bitfinex","SOLUSD",1734195664667,15.12978375,221.57,221.42,1.6537]
["bitfinex","SOLUSD",1734195664668,7.052776,221.53,221.43,8.86053041]
["bitfinex","SOLUSD",1734195664859,20.0,221.5,221.43,8.86053041]
["bitfinex","SOLUSD",1734195665187,20.0,221.5,221.43,0.25098]
["bitfinex","SOLUSD",1734195665675,20.0,221.51,221.43,0.25098]
["bitfinex","SOLUSD",1734195668663,20.0,221.51,221.42,1.6537]
["bitfinex","SOLUSD",1734195668879,20.0,221.5,221.42,1.6537]
["bitfinex","SOLUSD",1734195669068,20.0,221.48,221.42,1.6537]
["bitfinex","SOLUSD",1734195669884,20.0,221.47,221.42,1.6537]
["bitfinex","SOLUSD",1734195676897,20.0,221.47,221.26,21.2984]
["bitfinex","SOLUSD",1734195676898,20.0,221.43,221.37,1.5441]
["bitfinex","SOLUSD",1734195677101,23.776884,221.42,221.32,1.5441]
["bitfinex","SOLUSD",1734195677404,20.0,221.39,221.32,1.5441]
["bitfinex","SOLUSD",1734195679173,20.0,221.39,221.29,0.25098]
["bitfinex","SOLUSD",1734195679802,20.0,221.39,221.3,0.12549]
["bitfinex","SOLUSD",1734195680605,20.0,221.39,221.27,0.12549]
["bitfinex","SOLUSD",1734195680801,20.0,221.39,221.27,0.25098]
["bitfinex","SOLUSD",1734195681489,20.0,221.39,221.26,0.25098]
["bitfinex","SOLUSD",1734195682210,20.0,221.39,221.27,0.12549]
["bitfinex","SOLUSD",1734195682507,20.0,221.35,221.27,0.12549]
["bitfinex","SOLUSD",1734195684106,20.0,221.35,221.25,10.15365041]
["bitfinex","SOLUSD",1734195684107,23.776884,221.34,221.25,1.5441]
["bitfinex","SOLUSD",1734195684801,20.0,221.31,221.25,1.5441]
["bitfinex","SOLUSD",1734195686388,23.776884,221.3,221.18,1.5958]
["bitfinex","SOLUSD",1734195686594,20.0,221.27,221.18,1.5958]
["bitfinex","SOLUSD",1734195687305,23.776884,221.26,221.18,1.5958]
["bitfinex","SOLUSD",1734195687510,20.0,221.23,221.18,1.5958]
["bitfinex","SOLUSD",1734195690417,20.0,221.23,221.13,3.0661618]
["bitfinex","SOLUSD",1734195691896,81.7,221.3,221.16,8.60955041]
["bitfinex","SOLUSD",1734195692107,94.34655206,221.35,221.18,8.60955041]
["bitfinex","SOLUSD",1734195692309,0.12549,221.33,221.17,0.25098]
["bitfinex","SOLUSD",1734195693092,20.0,221.31,221.17,0.25098]
["bitfinex","SOLUSD",1734195693498,20.0,221.32,221.19,8.60955041]
["bitfinex","SOLUSD",1734195693736,20.0,221.32,221.21,8.60955041]
["bitfinex","SOLUSD",1734195694025,96.14188165,221.35,221.21,8.60955041]
["bitfinex","SOLUSD",1734195694205,96.14188165,221.35,221.19,8.73504041]
["bitfinex","SOLUSD",1734195694414,96.14188165,221.35,221.19,0.12549]
["bitfinex","SOLUSD",1734195695326,20.0,221.31,221.19,0.12549]
["bitfinex","SOLUSD",1734195695621,96.14188165,221.35,221.18,16.72954041]
["bitfinex","SOLUSD",1734195695622,20.0,221.27,221.18,8.11999]
["bitfinex","SOLUSD",1734195696409,20.0,221.27,221.18,16.72954041]
["bitfinex","SOLUSD",1734195697647,20.0,221.27,221.18,8.11999]
["bitfinex","SOLUSD",1734195698127,20.0,221.27,221.18,7.9945]
["bitfinex","SOLUSD",1734195698623,5.0,221.33,221.18,1.5958]
["bitfinex","SOLUSD",1734195698624,20.0,221.23,221.18,1.5958]
["bitfinex","SOLUSD",1734195698841,20.0,221.23,221.12,7.7168]
["bitfinex","SOLUSD",1734195699406,20.0,221.23,221.12,16.32635041]
["bitfinex","SOLUSD",1734195701309,20.0,221.23,221.13,11.67571221]
["bitfinex","SOLUSD",1734195702132,10.0,221.31,221.17,8.60955041]
["bitfinex","SOLUSD",1734195702133,20.0,221.31,221.17,8.60955041]
["bitfinex","SOLUSD",1734195702424,20.0,221.32,221.18,8.60955041]
["bitfinex","SOLUSD",1734195703115,20.0,221.31,221.16,8.60955041]
["bitfinex","SOLUSD",1734195703316,0.12549,221.29,221.13,3.0661618]
["bitfinex","SOLUSD",1734195703632,20.0,221.22,221.13,3.0661618]
["bitfinex","SOLUSD",1734195704234,20.0,221.22,221.13,11.67571221]
["bitfinex","SOLUSD",1734195704525,20.0,221.22,221.14,8.60955041]
["bitfinex","SOLUSD",1734195704730,23.55,221.32,221.13,3.0661618]
["bitfinex","SOLUSD",1734195704731,20.0,221.32,221.17,8.60955041]
["bitfinex","SOLUSD",1734195705030,14.49920776,221.35,221.18,8.60955041]
["bitfinex","SOLUSD",1734195705333,0.12549,221.34,221.2,1.5854]
["bitfinex","SOLUSD",1734195705844,0.12549,221.34,221.2,10.19495041]
["bitfinex","SOLUSD",1734195706537,20.0,221.32,221.2,1.5854]
["bitfinex","SOLUSD",1734195706720,23.776884,221.3,221.2,1.5854]
["bitfinex","SOLUSD",1734195707121,20.0,221.27,221.2,1.5854]
["bitfinex","SOLUSD",1734195707713,20.0,221.27,221.21,8.60955041]
["bitfinex","SOLUSD",1734195708225,23.776884,221.3,221.21,8.60955041]
["bitfinex","SOLUSD",1734195709030,20.0,221.27,221.2,1.5854]
["bitfinex","SOLUSD",1734195710147,20.0,221.27,221.2,10.19495041]
["bitfinex","SOLUSD",1734195710556,20.0,221.27,221.26,8.86053041]
["bitfinex","SOLUSD",1734195710713,5.0,221.41,221.26,1.5854]
["bitfinex","SOLUSD",1734195711128,0.12549,221.38,221.26,1.5854]
["bitfinex","SOLUSD",1734195711853,0.12549,221.36,221.21,8.0891]
["bitfinex","SOLUSD",1734195712038,24.027864,221.36,221.21,8.0891]
["bitfinex","SOLUSD",1734195712718,23.776884,221.32,221.21,8.0891]
["bitfinex","SOLUSD",1734195712920,20.0,221.29,221.21,8.0891]
["bitfinex","SOLUSD",1734195714531,20.0,221.25,221.21,1.5854]
["bitfinex","SOLUSD",1734195714850,20.0,221.25,221.16,8.0891]
["bitfinex","SOLUSD",1734195715141,20.0,221.25,221.17,30.0]
["bitfinex","SOLUSD",1734195715321,20.0,221.25,221.16,8.0891]
["bitfinex","SOLUSD",1734195717244,20.0,221.21,221.16,1.5854]
["bitfinex","SOLUSD",1734195720650,20.0,221.21,221.13,3.0661618]
["bitfinex","SOLUSD",1734195721234,23.776884,221.2,221.13,3.0661618]
["bitfinex","SOLUSD",1734195721732,20.0,221.17,221.13,3.0661618]
["bitfinex","SOLUSD",1734195722052,23.776884,221.16,221.13,3.0661618]
["bitfinex","SOLUSD",1734195725344,43.902374,221.14,221.13,3.0661618]
["bitfinex","SOLUSD",1734195726056,44.027864,221.14,221.13,3.0661618]
["bitfinex","SOLUSD",1734195726558,20.0,221.06,221.0,10.0]
["bitfinex","SOLUSD",1734195726757,20.0,221.06,221.02,30.0]
["bitfinex","SOLUSD",1734195726933,20.0,221.06,221.0,10.0]
["bitfinex","SOLUSD",1734195727134,23.776884,221.05,221.0,10.0]
["bitfinex","SOLUSD",1734195728968,20.0,221.09,221.0,10.0]
["bitfinex","SOLUSD",1734195729136,20.0,221.05,221.0,10.0]
["bitfinex","SOLUSD",1734195730657,23.776884,221.04,221.0,10.0]
["bitfinex","SOLUSD",1734195731956,43.776884,221.01,221.0,10.0]
["bitfinex","SOLUSD",1734195733363,44.027864,221.01,221.0,10.0]
["bitfinex","SOLUSD",1734195734863,43.902374,221.01,221.0,10.0]
["bitfinex","SOLUSD",1734195735055,13.226,221.12,221.0,10.0]
["bitfinex","SOLUSD",1734195735645,0.12549,221.11,221.0,10.0]
["bitfinex","SOLUSD",1734195736669,0.12549,221.07,221.0,10.0]
["bitfinex","SOLUSD",1734195736961,20.0,221.04,221.0,10.0]
["bitfinex","SOLUSD",1734195737865,23.902374,221.03,221.0,10.0]
["bitfinex","SOLUSD",1734195738166,20.0,221.03,221.0,10.0]
["bitfinex","SOLUSD",1734195739565,0.12549,221.02,221.0,10.0]
["bitfinex","SOLUSD",1734195739755,23.902374,221.02,221.0,10.0]
["bitfinex","SOLUSD",1734195742246,5.12549,221.1,221.0,10.0]
["bitfinex","SOLUSD",1734195742247,20.0,221.09,221.0,10.0]
["bitfinex","SOLUSD",1734195742566,23.902374,221.08,221.0,10.0]
["bitfinex","SOLUSD",1734195742760,20.0,221.05,221.0,10.0]
["bitfinex","SOLUSD",1734195743540,8.226,221.12,221.0,10.0]
["bitfinex","SOLUSD",1734195743763,8.226,221.12,221.01,13.47844367]
["bitfinex","SOLUSD",1734195743968,5.12549,221.15,221.01,15.02474367]
["bitfinex","SOLUSD",1734195744184,5.12549,221.15,221.01,1.5463]
["bitfinex","SOLUSD",1734195744645,5.0,221.15,221.01,1.5463]
["bitfinex","SOLUSD",1734195744974,0.12549,221.12,221.0,10.0]
["bitfinex","SOLUSD",1734195745351,24.027864,221.12,221.0,10.0]
["bitfinex","SOLUSD",1734195745771,20.0,221.05,221.0,10.0]
["bitfinex","SOLUSD",1734195747587,23.776884,221.08,221.0,10.0]
["bitfinex","SOLUSD",1734195747786,0.12549,221.14,221.0,23.47844367]
["bitfinex","SOLUSD",1734195747957,24.027864,221.15,221.0,23.47844367]
["bitfinex","SOLUSD",1734195748795,24.027864,221.15,221.0,10.0]
["bitfinex","SOLUSD",1734195749091,20.0,221.08,221.0,10.0]
["bitfinex","SOLUSD",1734195749761,24.027864,221.11,221.0,10.0]
["bitfinex","SOLUSD",1734195750160,20.0,221.08,221.0,10.0]
["bitfinex","SOLUSD",1734195750574,20.0,221.04,221.0,10.0]
["bitfinex","SOLUSD",1734195753359,0.12549,221.03,221.0,10.0]
["bitfinex","SOLUSD",1734195753563,20.12549,221.01,221.0,10.0]
["bitfinex","SOLUSD",1734195753764,44.027864,221.01,221.0,10.0]
["bitfinex","SOLUSD",1734195762405,24.027864,221.0,220.91,1.5463]
["bitfinex","SOLUSD",1734195762613,23.902374,220.96,220.91,1.5463]
["bitfinex","SOLUSD",1734195762985,20.0,220.93,220.89,0.5254264]
["bitfinex","SOLUSD",1734195765980,20.0,220.9,220.89,0.5254264]
["bitfinex","SOLUSD",1734195771389,23.902374,220.96,220.89,0.5254264]
["bitfinex","SOLUSD",1734195771581,20.0,220.93,220.89,0.5254264]
["bitfinex","SOLUSD",1734195775309,10.0,220.93,220.89,0.5254264]
["bitfinex","SOLUSD",1734195779904,0.12549,220.95,220.89,0.5254264]
["bitfinex","SOLUSD",1734195782194,23.776884,220.98,220.89,0.5254264]
["bitfinex","SOLUSD",1734195782525,0.12549,220.93,220.89,0.5254264]
["bitfinex","SOLUSD",1734195782906,20.0,220.91,220.89,0.5254264]
["bitfinex","SOLUSD",1734195787916,0.12549,221.0,220.89,0.5254264]
["bitfinex","SOLUSD",1734195788117,23.776884,221.01,220.89,0.5254264]
["bitfinex","SOLUSD",1734195788408,0.12549,221.0,220.89,0.5254264]
["bitfinex","SOLUSD",1734195788909,23.776884,220.99,220.89,0.5254264]
["bitfinex","SOLUSD",1734195789135,23.776884,221.01,220.89,0.5254264]
["bitfinex","SOLUSD",1734195789522,23.902374,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195792511,23.776884,221.04,220.9,13.47844367]
["bitfinex","SOLUSD",1734195792725,0.12549,221.03,220.9,13.47844367]
["bitfinex","SOLUSD",1734195792930,0.25098,221.03,220.9,13.47844367]
["bitfinex","SOLUSD",1734195793329,0.25098,221.03,220.89,0.5254264]
["bitfinex","SOLUSD",1734195793534,0.25098,221.03,220.9,30.0]
["bitfinex","SOLUSD",1734195793825,24.027864,221.0,220.9,30.0]
["bitfinex","SOLUSD",1734195794439,24.027864,221.0,220.89,0.5254264]
["bitfinex","SOLUSD",1734195795018,23.902374,221.0,220.89,0.5254264]
["bitfinex","SOLUSD",1734195795434,23.902374,221.0,220.89,14.00387007]
["bitfinex","SOLUSD",1734195796343,20.0,221.03,220.9,15.14394367]
["bitfinex","SOLUSD",1734195796509,20.0,221.05,220.92,13.47844367]
["bitfinex","SOLUSD",1734195797630,20.0,221.01,220.9,1.6655]
["bitfinex","SOLUSD",1734195797837,20.0,221.01,220.91,30.0]
["bitfinex","SOLUSD",1734195802847,23.902374,221.04,220.91,30.0]
["bitfinex","SOLUSD",1734195803054,21.91134976,221.12,220.96,13.47844367]
["bitfinex","SOLUSD",1734195803055,7.052776,221.1,220.96,13.47844367]
["bitfinex","SOLUSD",1734195803253,7.052776,221.11,220.98,15.03644367]
["bitfinex","SOLUSD",1734195803432,9.76231752,221.13,220.98,15.03644367]
["bitfinex","SOLUSD",1734195803754,0.12549,221.12,220.98,15.03644367]
["bitfinex","SOLUSD",1734195804353,7.178266,221.12,220.98,1.558]
["bitfinex","SOLUSD",1734195804544,20.12549,221.09,220.98,1.558]
["bitfinex","SOLUSD",1734195804740,0.12549,221.07,220.98,1.558]
["bitfinex","SOLUSD",1734195805061,0.12549,221.07,220.98,31.558]
["bitfinex","SOLUSD",1734195805555,23.776884,221.11,220.99,13.47844367]
["bitfinex","SOLUSD",1734195805728,16.81509352,221.13,220.99,13.47844367]
["bitfinex","SOLUSD",1734195805729,23.776884,221.12,220.99,13.47844367]
["bitfinex","SOLUSD",1734195806260,0.12549,221.11,220.98,15.03644367]
["bitfinex","SOLUSD",1734195806454,0.12549,221.11,220.98,1.558]
["bitfinex","SOLUSD",1734195806771,20.0,221.09,220.98,1.558]
["bitfinex","SOLUSD",1734195807060,20.0,221.09,220.98,15.03644367]
["bitfinex","SOLUSD",1734195807463,20.0,221.09,220.99,13.47844367]
["bitfinex","SOLUSD",1734195807713,9.76231752,221.13,221.03,13.47844367]
["bitfinex","SOLUSD",1734195807714,20.0,221.13,221.03,13.47844367]
["bitfinex","SOLUSD",1734195808079,0.12549,221.12,221.03,13.47844367]
["bitfinex","SOLUSD",1734195808285,7.052776,221.18,221.03,13.47844367]
["bitfinex","SOLUSD",1734195808602,0.12549,221.18,221.03,13.47844367]
["bitfinex","SOLUSD",1734195808772,1.80739112,221.18,221.03,43.47844367]
["bitfinex","SOLUSD",1734195808964,7.052776,221.2,221.06,13.47844367]
["bitfinex","SOLUSD",1734195809164,0.12549,221.2,221.06,13.47844367]
["bitfinex","SOLUSD",1734195809395,13.603934,221.2,221.05,13.47844367]
["bitfinex","SOLUSD",1734195809690,0.12549,221.2,221.05,13.47844367]
["bitfinex","SOLUSD",1734195809866,7.052776,221.21,221.06,30.0]
["bitfinex","SOLUSD",1734195810067,0.12549,221.15,221.04,1.537]
["bitfinex","SOLUSD",1734195810267,20.0,221.11,221.04,1.537]
["bitfinex","SOLUSD",1734195812000,23.902374,221.1,220.99,8.0371]
["bitfinex","SOLUSD",1734195812307,23.902374,221.1,221.01,30.0]
["bitfinex","SOLUSD",1734195812471,20.0,221.07,221.01,30.0]
["bitfinex","SOLUSD",1734195813603,20.0,221.07,220.99,1.537]
["bitfinex","SOLUSD",1734195816465,23.776884,221.06,220.94,13.47844367]
["bitfinex","SOLUSD",1734195816796,23.776884,221.06,220.95,13.47844367]
["bitfinex","SOLUSD",1734195816957,23.776884,221.06,220.96,13.47844367]
["bitfinex","SOLUSD",1734195817786,23.776884,221.06,220.97,30.0]
["bitfinex","SOLUSD",1734195820479,21.81714324,221.13,220.97,13.47844367]
["bitfinex","SOLUSD",1734195820788,23.776884,221.08,220.98,13.47844367]
["bitfinex","SOLUSD",1734195820974,20.0,221.05,220.98,13.47844367]
["bitfinex","SOLUSD",1734195821978,20.0,221.05,220.94,0.25098]
["bitfinex","SOLUSD",1734195822188,20.0,221.05,220.95,30.0]
["bitfinex","SOLUSD",1734195822559,20.0,221.05,220.98,13.47844367]
["bitfinex","SOLUSD",1734195824079,20.0,221.05,220.97,13.47844367]
["bitfinex","SOLUSD",1734195824763,20.0,221.05,220.96,0.25098]
["bitfinex","SOLUSD",1734195824764,20.0,221.05,220.95,43.47844367]
["bitfinex","SOLUSD",1734195825186,20.0,221.05,220.95,38.64628084]
["bitfinex","SOLUSD",1734195826083,0.12549,221.15,220.95,38.64628084]
["bitfinex","SOLUSD",1734195826084,15.264076,221.17,221.05,0.12549]
["bitfinex","SOLUSD",1734195826390,8.2113,221.17,221.08,8.64628084]
["bitfinex","SOLUSD",1734195826560,8.2113,221.17,221.07,8.64628084]
["bitfinex","SOLUSD",1734195826964,8.2113,221.17,221.05,8.64628084]
["bitfinex","SOLUSD",1734195827160,8.2113,221.17,221.05,13.49690912]
["bitfinex","SOLUSD",1734195827364,8.2113,221.17,221.03,0.25098]
["bitfinex","SOLUSD",1734195827365,20.0,221.13,221.02,15.08740912]
["bitfinex","SOLUSD",1734195827584,23.776884,221.12,221.03,30.0]
["bitfinex","SOLUSD",1734195828165,23.776884,221.12,221.02,1.5905]
["bitfinex","SOLUSD",1734195828664,20.0,221.09,221.02,1.5905]
["bitfinex","SOLUSD",1734195828863,23.776884,221.12,220.99,33.49690912]
["bitfinex","SOLUSD",1734195829081,23.776884,221.12,221.0,30.0]
["bitfinex","SOLUSD",1734195829082,20.0,221.09,221.0,30.0]
["bitfinex","SOLUSD",1734195830285,20.0,221.09,221.0,13.62239912]
["bitfinex","SOLUSD",1734195830487,20.0,221.09,221.02,13.49690912]
["bitfinex","SOLUSD",1734195833288,23.776884,221.12,221.04,13.49690912]
["bitfinex","SOLUSD",1734195833488,23.776884,221.12,221.03,13.49690912]
["bitfinex","SOLUSD",1734195837493,8.2113,221.17,221.04,13.49690912]
["bitfinex","SOLUSD",1734195837691,8.2113,221.17,220.99,20.67851569]
["bitfinex","SOLUSD",1734195837692,8.2113,221.17,221.08,13.49690912]
["bitfinex","SOLUSD",1734195837891,8.2113,221.17,221.09,13.49690912]
["bitfinex","SOLUSD",1734195838078,17.73089767,221.26,221.02,23.902374]
["bitfinex","SOLUSD",1734195838079,8.1935,221.22,221.11,13.49690912]
["bitfinex","SOLUSD",1734195839385,20.0,221.19,221.11,43.49690912]
["bitfinex","SOLUSD",1734195839586,20.0,221.19,221.11,30.0]
["bitfinex","SOLUSD",1734195840494,20.0,221.19,221.08,13.49690912]
["bitfinex","SOLUSD",1734195840696,20.0,221.19,221.09,30.0]
["bitfinex","SOLUSD",1734195840697,23.776884,221.18,221.09,30.0]
["bitfinex","SOLUSD",1734195840872,20.0,221.15,221.09,30.0]
["bitfinex","SOLUSD",1734195842798,20.0,221.15,221.03,0.25098]
["bitfinex","SOLUSD",1734195843008,20.0,221.15,221.03,43.74788912]
["bitfinex","SOLUSD",1734195843478,20.0,221.15,221.05,13.49690912]
["bitfinex","SOLUSD",1734195843683,20.0,221.15,221.07,13.49690912]
["bitfinex","SOLUSD",1734195843990,20.0,221.15,221.03,30.92943501]
["bitfinex","SOLUSD",1734195843991,20.0,221.15,221.06,13.49690912]
["bitfinex","SOLUSD",1734195844586,15.246276,221.22,221.09,13.62239912]
["bitfinex","SOLUSD",1734195844893,15.246276,221.22,221.09,13.49690912]
["bitfinex","SOLUSD",1734195845107,8.1935,221.22,221.09,13.49690912]
["bitfinex","SOLUSD",1734195845280,8.1935,221.22,221.08,13.49690912]
["bitfinex","SOLUSD",1734195845481,8.1935,221.22,221.09,0.12549]
["bitfinex","SOLUSD",1734195845795,20.0,221.19,221.09,0.12549]
["bitfinex","SOLUSD",1734195845985,23.776884,221.17,221.06,13.49690912]
["bitfinex","SOLUSD",1734195846186,20.0,221.14,221.07,30.0]
["bitfinex","SOLUSD",1734195847480,20.0,221.14,221.06,13.49690912]
["bitfinex","SOLUSD",1734195851804,28.1427,221.14,221.01,0.12549]
["bitfinex","SOLUSD",1734195852009,28.1427,221.14,221.02,30.0]
["bitfinex","SOLUSD",1734195852010,20.0,221.1,221.02,30.0]
["bitfinex","SOLUSD",1734195852498,23.776884,221.09,221.02,30.0]
["bitfinex","SOLUSD",1734195853392,23.776884,221.09,220.97,8.64403617]
["bitfinex","SOLUSD",1734195853587,23.776884,221.09,220.98,30.0]
["bitfinex","SOLUSD",1734195853984,23.776884,221.09,220.99,8.64403617]
["bitfinex","SOLUSD",1734195854206,20.0,221.1,221.0,8.64403617]
["bitfinex","SOLUSD",1734195854504,20.0,221.11,221.02,8.64403617]
["bitfinex","SOLUSD",1734195855400,20.0,221.11,221.02,13.50029277]
["bitfinex","SOLUSD",1734195855893,20.0,221.11,220.99,13.75127277]
["bitfinex","SOLUSD",1734195856498,20.0,221.11,221.0,13.50029277]
["bitfinex","SOLUSD",1734195857204,20.0,221.11,220.99,13.75127277]
["bitfinex","SOLUSD",1734195857405,20.0,221.07,220.99,0.12549]
["bitfinex","SOLUSD",1734195857705,20.0,221.07,220.99,13.62578277]
["bitfinex","SOLUSD",1734195860794,20.0,221.07,220.99,0.12549]
["bitfinex","SOLUSD",1734195861005,7.727,221.06,220.96,43.50029277]
["bitfinex","SOLUSD",1734195861206,7.727,221.06,220.97,0.12549]
["bitfinex","SOLUSD",1734195861508,7.727,221.06,220.96,30.0]
["bitfinex","SOLUSD",1734195862883,7.727,221.06,220.96,0.12549]
["bitfinex","SOLUSD",1734195863285,7.727,221.06,220.96,13.62578277]
["bitfinex","SOLUSD",1734195865507,7.727,221.06,220.97,13.50029277]
["bitfinex","SOLUSD",1734195866796,7.727,221.06,220.96,13.50029277]
["bitfinex","SOLUSD",1734195867723,7.727,221.06,220.97,13.50029277]
["bitfinex","SOLUSD",1734195869839,23.776884,221.05,220.92,0.80420241]
["bitfinex","SOLUSD",1734195870026,23.776884,221.05,220.94,30.0]
["bitfinex","SOLUSD",1734195870027,20.0,221.02,220.94,30.0]
["bitfinex","SOLUSD",1734195871012,20.0,221.02,220.92,30.0]
["bitfinex","SOLUSD",1734195872216,20.0,221.02,220.91,0.12549]
["bitfinex","SOLUSD",1734195872592,20.0,220.98,220.89,0.5254264]
["bitfinex","SOLUSD",1734195872797,20.0,220.98,220.9,30.0]
["bitfinex","SOLUSD",1734195874117,7.727,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195874521,23.776884,220.96,220.89,0.5254264]
["bitfinex","SOLUSD",1734195874699,7.727,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195878017,23.776884,220.96,220.89,0.5254264]
["bitfinex","SOLUSD",1734195878923,20.0,220.93,220.89,0.5254264]
["bitfinex","SOLUSD",1734195882250,7.727,220.97,220.89,9.17844487]
["bitfinex","SOLUSD",1734195882436,7.727,220.97,220.9,8.65301847]
["bitfinex","SOLUSD",1734195883530,7.727,220.97,220.89,9.17844487]
["bitfinex","SOLUSD",1734195883746,7.727,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195884021,7.727,220.97,220.89,9.17844487]
["bitfinex","SOLUSD",1734195886618,7.727,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195886822,7.727,220.97,220.89,30.5254264]
["bitfinex","SOLUSD",1734195888445,7.727,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195892743,20.0,220.94,220.89,0.5254264]
["bitfinex","SOLUSD",1734195900049,20.0,220.9,220.89,0.5254264]
["bitfinex","SOLUSD",1734195902054,23.776884,220.96,220.89,0.5254264]
["bitfinex","SOLUSD",1734195902456,7.727,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195903348,20.0,220.94,220.89,0.5254264]
["bitfinex","SOLUSD",1734195905644,7.727,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195905843,7.727,220.97,220.89,9.17844487]
["bitfinex","SOLUSD",1734195906156,7.052776,221.04,220.89,39.17844487]
["bitfinex","SOLUSD",1734195906157,20.0,221.0,220.89,39.17844487]
["bitfinex","SOLUSD",1734195906948,20.0,221.0,220.89,30.5254264]
["bitfinex","SOLUSD",1734195907755,20.0,221.0,220.89,39.17844487]
["bitfinex","SOLUSD",1734195907966,20.0,221.0,220.9,8.65301847]
["bitfinex","SOLUSD",1734195908696,7.052776,221.06,220.95,8.65301847]
["bitfinex","SOLUSD",1734195908833,14.69750275,221.09,220.97,8.65301847]
["bitfinex","SOLUSD",1734195908834,7.6219,221.09,220.97,8.65301847]
["bitfinex","SOLUSD",1734195909029,7.6219,221.09,220.95,8.65301847]
["bitfinex","SOLUSD",1734195909364,7.6219,221.09,220.94,8.65301847]
["bitfinex","SOLUSD",1734195909862,7.6219,221.09,220.94,0.25098]
["bitfinex","SOLUSD",1734195910228,7.6219,221.09,220.95,8.65301847]
["bitfinex","SOLUSD",1734195910229,23.776884,221.08,220.95,8.65301847]
["bitfinex","SOLUSD",1734195910427,20.0,221.05,220.95,8.65301847]
["bitfinex","SOLUSD",1734195911232,20.0,221.05,220.94,8.90399847]
["bitfinex","SOLUSD",1734195911546,20.0,221.05,220.91,30.0]
["bitfinex","SOLUSD",1734195911547,20.0,221.01,220.91,30.0]
["bitfinex","SOLUSD",1734195912132,20.0,221.01,220.91,38.65301847]
["bitfinex","SOLUSD",1734195913846,20.0,221.01,220.91,8.65301847]
["bitfinex","SOLUSD",1734195914041,20.0,221.01,220.89,1.20427141]
["bitfinex","SOLUSD",1734195914274,20.0,221.01,220.9,30.0]
["bitfinex","SOLUSD",1734195915271,20.0,221.01,220.89,0.5254264]
["bitfinex","SOLUSD",1734195915446,27.9568,221.01,220.89,0.5254264]
["bitfinex","SOLUSD",1734195915651,20.0,220.97,220.89,0.5254264]
["bitfinex","SOLUSD",1734195919556,20.0,220.93,220.89,0.5254264]
["bitfinex","SOLUSD",1734195921374,7.9521,220.92,220.89,0.5254264]
["bitfinex","SOLUSD",1734195921556,20.0,220.9,220.89,0.5254264]
["bitfinex","SOLUSD",1734195922378,28.21110403,220.98,220.89,0.5254264]
["bitfinex","SOLUSD",1734195922379,7.052776,220.96,220.89,0.5254264]
["bitfinex","SOLUSD",1734195922684,20.0,220.93,220.89,0.5254264]
["bitfinex","SOLUSD",1734195923177,20.0,220.94,220.89,0.5254264]
["bitfinex","SOLUSD",1734195924896,7.9521,220.98,220.89,0.5254264]
["bitfinex","SOLUSD",1734195924897,20.0,220.95,220.89,0.5254264]
["bitfinex","SOLUSD",1734195925103,15.004876,220.98,220.89,0.5254264]
["bitfinex","SOLUSD",1734195925396,7.052776,221.02,220.91,8.90399847]
["bitfinex","SOLUSD",1734195925600,7.9032,221.03,220.91,8.90399847]
["bitfinex","SOLUSD",1734195926259,7.9032,221.03,220.91,38.90399847]
["bitfinex","SOLUSD",1734195926605,20.0,221.0,220.91,30.25098]
["bitfinex","SOLUSD",1734195926896,20.0,221.0,220.91,30.0]
["bitfinex","SOLUSD",1734195927188,20.0,221.0,220.89,0.5254264]
["bitfinex","SOLUSD",1734195927374,20.0,221.0,220.89,30.5254264]
["bitfinex","SOLUSD",1734195928573,20.0,220.96,220.89,30.5254264]
["bitfinex","SOLUSD",1734195929168,20.0,221.0,220.89,9.17844487]
["bitfinex","SOLUSD",1734195930476,20.0,221.0,220.89,0.5254264]
["bitfinex","SOLUSD",1734195931871,20.0,221.0,220.89,9.17844487]
["bitfinex","SOLUSD",1734195933778,20.0,221.0,220.9,30.0]
["bitfinex","SOLUSD",1734195935199,20.0,221.0,220.89,9.17844487]
["bitfinex","SOLUSD",1734195935804,20.0,221.0,220.89,0.5254264]
["bitfinex","SOLUSD",1734195935978,23.776884,220.99,220.89,0.5254264]
["bitfinex","SOLUSD",1734195936322,20.0,220.96,220.89,0.5254264]
["bitfinex","SOLUSD",1734195949815,20.0,220.96,220.89,9.17844487]
["bitfinex","SOLUSD",1734195951023,20.0,221.0,220.89,9.17844487]
["bitfinex","SOLUSD",1734195951315,7.052776,221.05,220.94,8.65301847]
["bitfinex","SOLUSD",1734195951506,7.052776,221.06,220.96,8.65301847]
["bitfinex","SOLUSD",1734195951702,7.052776,221.07,220.96,8.65301847]
["bitfinex","SOLUSD",1734195951909,7.052776,221.07,220.95,8.90399847]
["bitfinex","SOLUSD",1734195952114,7.052776,221.07,220.92,1.6495]
["bitfinex","SOLUSD",1734195952323,7.052776,221.07,220.93,38.65301847]
["bitfinex","SOLUSD",1734195953008,20.0,221.04,220.93,38.65301847]
["bitfinex","SOLUSD",1734195953805,20.0,221.04,220.93,8.65301847]
["bitfinex","SOLUSD",1734195954223,20.0,221.04,220.94,8.65301847]
["bitfinex","SOLUSD",1734195956320,20.0,221.05,220.94,8.65301847]
["bitfinex","SOLUSD",1734195956721,23.776884,221.04,220.94,8.65301847]
["bitfinex","SOLUSD",1734195957221,20.0,221.01,220.93,8.65301847]
["bitfinex","SOLUSD",1734195958122,20.0,221.01,220.92,1.6495]
["bitfinex","SOLUSD",1734195958123,20.0,221.01,220.94,8.65301847]
["bitfinex","SOLUSD",1734195958330,20.0,221.04,220.95,9.33178588]
["bitfinex","SOLUSD",1734195958529,20.0,221.05,220.96,8.65301847]
["bitfinex","SOLUSD",1734195959122,20.0,221.05,220.95,8.65301847]
["bitfinex","SOLUSD",1734195960122,20.0,221.05,220.96,8.65301847]
["bitfinex","SOLUSD",1734195960329,20.0,221.06,220.97,8.65301847]
["bitfinex","SOLUSD",1734195960531,7.052776,221.1,220.99,8.65301847]
["bitfinex","SOLUSD",1734195960821,7.052776,221.11,221.01,8.65301847]
["bitfinex","SOLUSD",1734195961125,7.052776,221.12,221.02,8.65301847]
["bitfinex","SOLUSD",1734195961324,7.052776,221.12,221.0,1.5245]
["bitfinex","SOLUSD",1734195961621,7.052776,221.13,221.0,1.5245]
["bitfinex","SOLUSD",1734195961940,7.052776,221.13,221.0,10.17751847]
["bitfinex","SOLUSD",1734195962148,23.776884,221.12,221.0,10.17751847]
["bitfinex","SOLUSD",1734195962432,23.776884,221.13,221.01,8.65301847]
["bitfinex","SOLUSD",1734195962604,20.0,221.11,221.01,8.65301847]
["bitfinex","SOLUSD",1734195962808,7.052776,221.16,221.04,8.77850847]
["bitfinex","SOLUSD",1734195963129,7.052776,221.17,221.05,8.65301847]
["bitfinex","SOLUSD",1734195963322,7.052776,221.19,221.05,38.65301847]
["bitfinex","SOLUSD",1734195963511,7.052776,221.19,221.06,8.65301847]
["bitfinex","SOLUSD",1734195964032,8.83635558,221.2,221.06,8.65301847]
["bitfinex","SOLUSD",1734195964198,20.0,221.18,221.05,38.65301847]
["bitfinex","SOLUSD",1734195964633,20.0,221.14,221.05,38.65301847]
["bitfinex","SOLUSD",1734195965831,20.0,221.18,221.07,8.65301847]
["bitfinex","SOLUSD",1734195966130,20.0,221.18,221.08,10.23651847]
["bitfinex","SOLUSD",1734195966912,20.0,221.18,221.08,40.23651847]
["bitfinex","SOLUSD",1734195967230,20.0,221.18,221.08,31.5835]
["bitfinex","SOLUSD",1734195967606,20.0,221.18,221.02,0.67830564]
["bitfinex","SOLUSD",1734195967607,20.0,221.18,221.03,1.5835]
["bitfinex","SOLUSD",1734195967811,20.0,221.18,221.04,0.25098]
["bitfinex","SOLUSD",1734195968020,20.0,221.18,221.05,30.0]
["bitfinex","SOLUSD",1734195968330,20.0,221.14,221.05,30.0]
["bitfinex","SOLUSD",1734195971017,8.1501,221.21,221.06,0.25098]
["bitfinex","SOLUSD",1734195971219,2.65021643,221.25,221.1,8.65301847]
["bitfinex","SOLUSD",1734195971426,2.65021643,221.25,221.11,1.5835]
["bitfinex","SOLUSD",1734195971630,2.65021643,221.25,221.11,10.23651847]
["bitfinex","SOLUSD",1734195972013,19.64397487,221.26,221.11,10.23651847]
["bitfinex","SOLUSD",1734195972226,9.94098187,221.26,221.11,10.23651847]
["bitfinex","SOLUSD",1734195972425,20.0,221.23,221.11,10.23651847]
["bitfinex","SOLUSD",1734195973655,8.1301,221.26,221.12,8.90399847]
["bitfinex","SOLUSD",1734195973960,23.776884,221.25,221.12,8.90399847]
["bitfinex","SOLUSD",1734195974455,23.776884,221.25,221.11,1.5835]
["bitfinex","SOLUSD",1734195975236,23.776884,221.21,221.11,1.5835]
["bitfinex","SOLUSD",1734195976554,23.776884,221.25,221.12,8.90399847]
["bitfinex","SOLUSD",1734195976751,20.0,221.22,221.13,8.65301847]
["bitfinex","SOLUSD",1734195978943,20.0,221.22,221.12,0.25098]
["bitfinex","SOLUSD",1734195978944,20.0,221.22,221.14,8.65301847]
["bitfinex","SOLUSD",1734195979769,20.0,221.22,221.14,38.65301847]
["bitfinex","SOLUSD",1734195981639,20.0,221.22,221.14,30.0]
["bitfinex","SOLUSD",1734195983033,20.0,221.22,221.14,38.65301847]
["bitfinex","SOLUSD",1734195983562,20.0,221.22,221.14,30.0]
["bitfinex","SOLUSD",1734195985243,8.653018,221.3,221.17,8.65301847]
["bitfinex","SOLUSD",1734195985450,23.776884,221.31,221.19,0.12549]
["bitfinex","SOLUSD",1734195985965,23.776884,221.31,221.19,30.12549]
["bitfinex","SOLUSD",1734195986552,23.776884,221.31,221.19,30.0]
["bitfinex","SOLUSD",1734195986761,20.0,221.28,221.19,30.0]
["bitfinex","SOLUSD",1734195988061,20.0,221.28,221.2,0.12549]
["bitfinex","SOLUSD",1734195988258,23.776884,221.32,221.2,38.90399847]
["bitfinex","SOLUSD",1734195988557,7.878,221.37,221.2,38.90399847]
["bitfinex","SOLUSD",1734195988558,20.0,221.29,221.21,8.65301847]
["bitfinex","SOLUSD",1734195989137,20.0,221.3,221.21,8.65301847]
["bitfinex","SOLUSD",1734195989554,25.953353,221.37,221.22,8.77850847]
["bitfinex","SOLUSD",1734195989555,20.0,221.34,221.22,8.77850847]
["bitfinex","SOLUSD",1734195989940,9.71062137,221.37,221.22,8.77850847]
["bitfinex","SOLUSD",1734195990655,8.653018,221.38,221.25,8.77850847]
["bitfinex","SOLUSD",1734195990967,16.656508,221.43,221.28,8.65301847]
["bitfinex","SOLUSD",1734195991289,7.878,221.43,221.29,8.65301847]
["bitfinex","SOLUSD",1734195991767,8.653018,221.45,221.29,8.65301847]
["bitfinex","SOLUSD",1734195991938,8.653018,221.45,221.31,1.6142]
["bitfinex","SOLUSD",1734195991939,10.48818215,221.45,221.31,1.6142]
["bitfinex","SOLUSD",1734195992138,1.83516415,221.45,221.31,1.6142]
["bitfinex","SOLUSD",1734195992357,2.67804878,221.47,221.31,10.26721847]
["bitfinex","SOLUSD",1734195992545,7.878,221.48,221.33,8.65301847]
["bitfinex","SOLUSD",1734195993066,7.878,221.48,221.33,38.65301847]
["bitfinex","SOLUSD",1734195993645,7.878,221.48,221.33,30.0]
["bitfinex","SOLUSD",1734195993973,43.776884,221.44,221.32,8.90399847]
["bitfinex","SOLUSD",1734195994170,20.0,221.41,221.32,8.90399847]
["bitfinex","SOLUSD",1734195994549,20.0,221.41,221.33,30.0]
["bitfinex","SOLUSD",1734195996648,20.0,221.41,221.32,8.90399847]
["bitfinex","SOLUSD",1734195997170,20.0,221.41,221.31,2.29172754]
["bitfinex","SOLUSD",1734195997171,1.8353279,221.49,221.34,8.90399847]
["bitfinex","SOLUSD",1734195997477,20.0,221.5,221.35,8.65301847]
["bitfinex","SOLUSD",1734195997647,20.0,221.49,221.35,8.65301847]
["bitfinex","SOLUSD",1734195997961,20.0,221.49,221.34,38.90399847]
["bitfinex","SOLUSD",1734195998483,20.0,221.45,221.34,38.90399847]
["bitfinex","SOLUSD",1734196000366,20.0,221.45,221.34,30.25098]
["bitfinex","SOLUSD",1734196000562,20.0,221.45,221.34,30.0]
["bitfinex","SOLUSD",1734196000563,23.776884,221.44,221.34,30.0]
["bitfinex","SOLUSD",1734196000775,20.0,221.41,221.34,30.0]
["bitfinex","SOLUSD",1734196000960,23.776884,221.4,221.31,1.6142]
["bitfinex","SOLUSD",1734196001272,20.0,221.37,221.32,30.0]
["bitfinex","SOLUSD",1734196002068,0.12549,221.47,221.32,30.0]
["bitfinex","SOLUSD",1734196002255,20.0,221.44,221.32,30.0]
["bitfinex","SOLUSD",1734196002460,20.0,221.4,221.32,30.0]
["bitfinex","SOLUSD",1734196002664,20.0,221.4,221.32,38.65301847]
["bitfinex","SOLUSD",1734196002859,20.0,221.4,221.33,8.65301847]
["bitfinex","SOLUSD",1734196003250,2.66784068,221.51,221.33,8.65301847]
["bitfinex","SOLUSD",1734196003251,21.77071442,221.49,221.34,0.12549]
["bitfinex","SOLUSD",1734196003466,1.77071442,221.49,221.35,8.65301847]
["bitfinex","SOLUSD",1734196003658,20.0,221.5,221.35,8.65301847]
["bitfinex","SOLUSD",1734196004462,20.0,221.5,221.35,30.0]
["bitfinex","SOLUSD",1734196004662,20.0,221.42,221.35,30.0]
["bitfinex","SOLUSD",1734196006180,20.0,221.42,221.32,0.25098]
["bitfinex","SOLUSD",1734196006477,20.0,221.42,221.32,8.90399847]
["bitfinex","SOLUSD",1734196008595,23.776884,221.41,221.31,1.6142]
["bitfinex","SOLUSD",1734196008806,20.0,221.38,221.31,1.6142]
["bitfinex","SOLUSD",1734196009181,20.0,221.38,221.32,30.0]
["bitfinex","SOLUSD",1734196009798,20.0,221.38,221.31,1.6142]
["bitfinex","SOLUSD",1734196013107,20.0,221.38,221.26,0.12549]
["bitfinex","SOLUSD",1734196013108,20.0,221.34,221.26,0.12549]
["bitfinex","SOLUSD",1734196013307,20.0,221.34,221.26,30.12549]
["bitfinex","SOLUSD",1734196014013,20.0,221.34,221.26,30.0]
["bitfinex","SOLUSD",1734196014196,20.0,221.34,221.25,1.5822]
["bitfinex","SOLUSD",1734196015294,20.0,221.34,221.26,8.65301847]
["bitfinex","SOLUSD",1734196017595,20.0,221.34,221.27,0.25098]
["bitfinex","SOLUSD",1734196017786,20.0,221.38,221.3,0.25098]
["bitfinex","SOLUSD",1734196017997,8.2653,221.45,221.3,8.90399847]
["bitfinex","SOLUSD",1734196018208,8.2653,221.45,221.32,0.25098]
["bitfinex","SOLUSD",1734196019398,23.776884,221.44,221.32,0.25098]
["bitfinex","SOLUSD",1734196020102,20.0,221.41,221.32,0.25098]
["bitfinex","SOLUSD",1734196020703,23.776884,221.4,221.28,8.65301847]
["bitfinex","SOLUSD",1734196020903,23.776884,221.4,221.29,30.12549]
["bitfinex","SOLUSD",1734196021820,20.0,221.37,221.29,30.0]
["bitfinex","SOLUSD",1734196023081,20.0,221.37,221.26,0.12549]
["bitfinex","SOLUSD",1734196023290,20.0,221.37,221.26,30.25098]
["bitfinex","SOLUSD",1734196023591,20.0,221.33,221.26,30.0]
["bitfinex","SOLUSD",1734196023966,20.0,221.33,221.25,1.5822]
["bitfinex","SOLUSD",1734196027596,23.776884,221.32,221.19,1.5222]
["bitfinex","SOLUSD",1734196027795,20.0,221.29,221.21,30.0]
["bitfinex","SOLUSD",1734196027997,12.7232,221.37,221.21,30.0]
["bitfinex","SOLUSD",1734196027998,20.0,221.25,221.21,30.0]
["bitfinex","SOLUSD",1734196028826,20.0,221.25,221.15,8.65301847]
["bitfinex","SOLUSD",1734196028998,20.0,221.25,221.17,30.0]
["bitfinex","SOLUSD",1734196030778,20.0,221.25,221.15,30.0]
["bitfinex","SOLUSD",1734196030977,7.7232,221.34,221.2,8.77850847]
["bitfinex","SOLUSD",1734196031288,7.7232,221.34,221.22,8.65301847]
["bitfinex","SOLUSD",1734196031499,7.7232,221.34,221.21,8.65301847]
["bitfinex","SOLUSD",1734196032293,7.7232,221.34,221.23,8.65301847]
["bitfinex","SOLUSD",1734196032794,20.0,221.31,221.2,8.65301847]
["bitfinex","SOLUSD",1734196032992,20.0,221.31,221.2,38.65301847]
["bitfinex","SOLUSD",1734196035686,20.0,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734196036004,20.0,221.31,221.21,30.25098]
["bitfinex","SOLUSD",1734196037087,20.0,221.31,221.21,30.0]
["bitfinex","SOLUSD",1734196037305,20.0,221.27,221.21,30.0]
["bitfinex","SOLUSD",1734196038411,20.0,221.27,221.17,8.65301847]
["bitfinex","SOLUSD",1734196038590,20.0,221.27,221.18,30.0]
["bitfinex","SOLUSD",1734196039000,23.776884,221.26,221.18,30.0]
["bitfinex","SOLUSD",1734196039311,20.0,221.23,221.18,30.0]
["bitfinex","SOLUSD",1734196039504,20.0,221.23,221.15,8.65301847]
["bitfinex","SOLUSD",1734196039709,23.776884,221.29,221.16,8.77850847]
["bitfinex","SOLUSD",1734196039891,20.0,221.26,221.17,8.65301847]
["bitfinex","SOLUSD",1734196041195,7.7232,221.34,221.21,8.65301847]
["bitfinex","SOLUSD",1734196041401,7.7232,221.34,221.23,8.65301847]
["bitfinex","SOLUSD",1734196041598,7.7232,221.34,221.24,8.65301847]
["bitfinex","SOLUSD",1734196042197,7.7232,221.34,221.24,0.12549]
["bitfinex","SOLUSD",1734196043091,7.7232,221.34,221.23,30.25098]
["bitfinex","SOLUSD",1734196043292,23.776884,221.33,221.23,30.0]
["bitfinex","SOLUSD",1734196043731,20.0,221.3,221.23,30.0]
["bitfinex","SOLUSD",1734196044406,7.7232,221.34,221.23,38.65301847]
["bitfinex","SOLUSD",1734196044602,7.7232,221.34,221.24,8.65301847]
["bitfinex","SOLUSD",1734196045012,7.7232,221.34,221.24,38.65301847]
["bitfinex","SOLUSD",1734196045196,7.7232,221.34,221.24,43.4737085]
["bitfinex","SOLUSD",1734196046012,7.673,221.4,221.27,0.12549]
["bitfinex","SOLUSD",1734196046219,20.0,221.37,221.27,13.5991985]
["bitfinex","SOLUSD",1734196046396,20.0,221.37,221.24,31.6058]
["bitfinex","SOLUSD",1734196046397,20.0,221.37,221.26,13.4737085]
["bitfinex","SOLUSD",1734196047099,20.0,221.37,221.26,14.15142412]
["bitfinex","SOLUSD",1734196048021,20.0,221.37,221.27,0.25098]
["bitfinex","SOLUSD",1734196049599,20.0,221.37,221.27,13.7246885]
["bitfinex","SOLUSD",1734196049926,20.0,221.37,221.27,43.7246885]
["bitfinex","SOLUSD",1734196052099,20.0,221.37,221.28,13.4737085]
["bitfinex","SOLUSD",1734196052299,7.052776,221.43,221.3,13.5991985]
["bitfinex","SOLUSD",1734196052611,7.673,221.45,221.31,13.4737085]
["bitfinex","SOLUSD",1734196052800,7.673,221.45,221.32,0.25098]
["bitfinex","SOLUSD",1734196053708,7.673,221.45,221.32,13.7246885]
["bitfinex","SOLUSD",1734196053900,7.673,221.45,221.3,0.12549]
["bitfinex","SOLUSD",1734196054097,20.0,221.41,221.3,30.12549]
["bitfinex","SOLUSD",1734196056298,20.0,221.41,221.3,0.25098]
["bitfinex","SOLUSD",1734196056519,20.0,221.41,221.3,13.5991985]
["bitfinex","SOLUSD",1734196057016,20.0,221.41,221.3,14.2767832]
["bitfinex","SOLUSD",1734196057226,20.0,221.41,221.32,13.5991985]
["bitfinex","SOLUSD",1734196057422,20.0,221.41,221.33,1.5369]
["bitfinex","SOLUSD",1734196057644,20.0,221.41,221.33,15.0106085]
["bitfinex","SOLUSD",1734196057933,20.0,221.41,221.33,1.5369]
["bitfinex","SOLUSD",1734196059200,20.0,221.41,221.33,31.5369]
["bitfinex","SOLUSD",1734196059401,20.0,221.41,221.33,1.5369]
["bitfinex","SOLUSD",1734196061494,23.776884,221.44,221.27,8.2339]
["bitfinex","SOLUSD",1734196061495,20.0,221.37,221.27,8.2339]
["bitfinex","SOLUSD",1734196064532,20.0,221.37,221.27,1.6533]
["bitfinex","SOLUSD",1734196067111,20.0,221.39,221.28,8.87354136]
["bitfinex","SOLUSD",1734196067309,20.0,221.38,221.28,8.87354136]
["bitfinex","SOLUSD",1734196068141,20.0,221.39,221.28,0.25098]
["bitfinex","SOLUSD",1734196068433,20.0,221.39,221.27,10.27586136]
["bitfinex","SOLUSD",1734196068611,20.0,221.39,221.27,1.6533]
["bitfinex","SOLUSD",1734196069142,20.0,221.4,221.28,30.0]
["bitfinex","SOLUSD",1734196069630,20.0,221.4,221.27,1.6533]
["bitfinex","SOLUSD",1734196069933,20.0,221.4,221.27,10.27586136]
["bitfinex","SOLUSD",1734196070520,20.0,221.4,221.28,8.62256136]
["bitfinex","SOLUSD",1734196070723,20.0,221.4,221.31,8.62256136]
["bitfinex","SOLUSD",1734196070919,20.0,221.41,221.31,8.62256136]
["bitfinex","SOLUSD",1734196074027,20.0,221.41,221.32,30.0]
["bitfinex","SOLUSD",1734196075119,20.0,221.41,221.32,38.62256136]
["bitfinex","SOLUSD",1734196076233,23.776884,221.45,221.32,38.62256136]
["bitfinex","SOLUSD",1734196076411,20.0,221.42,221.32,38.62256136]
["bitfinex","SOLUSD",1734196078336,23.776884,221.46,221.34,1.5195]
["bitfinex","SOLUSD",1734196078734,20.0,221.43,221.34,1.5195]
["bitfinex","SOLUSD",1734196079625,20.0,221.43,221.34,31.5195]
["bitfinex","SOLUSD",1734196080228,20.0,221.43,221.34,40.14206136]
["bitfinex","SOLUSD",1734196080430,91.66102694,221.5,221.37,8.62256136]
["bitfinex","SOLUSD",1734196080431,8.1126,221.5,221.37,8.62256136]
["bitfinex","SOLUSD",1734196080625,8.86600547,221.54,221.39,8.62256136]
["bitfinex","SOLUSD",1734196081441,8.86600547,221.54,221.4,0.25098]
["bitfinex","SOLUSD",1734196081637,1.81322947,221.54,221.4,0.25098]
["bitfinex","SOLUSD",1734196081825,14.882176,221.55,221.4,0.25098]
["bitfinex","SOLUSD",1734196082446,20.0,221.52,221.4,30.25098]
["bitfinex","SOLUSD",1734196083863,20.0,221.52,221.4,30.0]
["bitfinex","SOLUSD",1734196086751,10.292776,221.63,221.47,1.6539]
["bitfinex","SOLUSD",1734196086964,0.12549,221.62,221.47,1.6539]
["bitfinex","SOLUSD",1734196087258,5.05291982,221.63,221.47,10.27646136]
["bitfinex","SOLUSD",1734196087465,5.05291982,221.63,221.48,0.25098]
["bitfinex","SOLUSD",1734196087633,1.81291982,221.63,221.48,0.25098]
["bitfinex","SOLUSD",1734196087834,2.69880822,221.64,221.48,0.25098]
["bitfinex","SOLUSD",1734196088244,10.0,221.57,221.48,0.25098]
["bitfinex","SOLUSD",1734196088535,10.0,221.57,221.48,30.25098]
["bitfinex","SOLUSD",1734196090156,8.8912617,221.57,221.48,30.25098]
["bitfinex","SOLUSD",1734196090739,8.8912617,221.57,221.48,38.87354136]
["bitfinex","SOLUSD",1734196091468,8.8912617,221.57,221.49,8.62256136]
["bitfinex","SOLUSD",1734196091667,8.8912617,221.57,221.49,30.0]
["bitfinex","SOLUSD",1734196093663,8.8912617,221.57,221.49,38.62256136]
["bitfinex","SOLUSD",1734196094437,8.8912617,221.57,221.49,30.0]
["bitfinex","SOLUSD",1734196096657,8.8912617,221.57,221.48,8.87354136]
["bitfinex","SOLUSD",1734196096860,8.8912617,221.57,221.48,0.25098]
["bitfinex","SOLUSD",1734196097051,8.8912617,221.57,221.48,38.87354136]
["bitfinex","SOLUSD",1734196099638,8.8912617,221.57,221.54,8.62256136]
["bitfinex","SOLUSD",1734196099840,8.8912617,221.57,221.55,10.12456136]
["bitfinex","SOLUSD",1734196100059,8.8912617,221.57,221.56,8.62256136]
["bitfinex","SOLUSD",1734196100271,8.8912617,221.57,221.56,8.87354136]
["bitfinex","SOLUSD",1734196101352,8.8912617,221.57,221.56,38.87354136]
["bitfinex","SOLUSD",1734196102072,8.8912617,221.57,221.56,62.77591536]
["bitfinex","SOLUSD",1734196103370,5.5580617,221.57,221.56,62.77591536]
["bitfinex","SOLUSD",1734196104175,3.8914617,221.57,221.56,85.2379509]
["bitfinex","SOLUSD",1734196104349,0.5254264,221.66,221.61,0.12549]
["bitfinex","SOLUSD",1734196104557,0.5254264,221.66,221.65,8.87354136]
["bitfinex","SOLUSD",1734196105578,0.5254264,221.66,221.65,38.87354136]
["bitfinex","SOLUSD",1734196106674,0.5254264,221.66,221.61,23.902374]
["bitfinex","SOLUSD",1734196106859,0.5254264,221.66,221.64,0.25098]
["bitfinex","SOLUSD",1734196107271,0.5254264,221.66,221.64,8.87354136]
["bitfinex","SOLUSD",1734196107472,0.5254264,221.66,221.64,0.25098]
["bitfinex","SOLUSD",1734196107654,0.5254264,221.66,221.65,0.25098]
["bitfinex","SOLUSD",1734196108162,0.5254264,221.66,221.65,8.87354136]
["bitfinex","SOLUSD",1734196109679,0.5254264,221.66,221.65,38.87354136]
["bitfinex","SOLUSD",1734196111433,0.5254264,221.66,221.65,30.0]
["bitfinex","SOLUSD",1734196112688,0.5254264,221.66,221.63,30.0]
["bitfinex","SOLUSD",1734196114365,0.5254264,221.66,221.59,0.12549]
["bitfinex","SOLUSD",1734196114680,0.5254264,221.66,221.59,30.12549]
["bitfinex","SOLUSD",1734196116692,0.5254264,221.66,221.59,30.0]
["bitfinex","SOLUSD",1734196116884,0.5254264,221.66,221.57,8.62256136]
["bitfinex","SOLUSD",1734196117092,0.5254264,221.66,221.56,8.62256136]
["bitfinex","SOLUSD",1734196117592,0.5254264,221.66,221.55,30.0]
["bitfinex","SOLUSD",1734196118992,0.5254264,221.66,221.54,8.62256136]
["bitfinex","SOLUSD",1734196119473,0.5254264,221.66,221.55,30.0]
["bitfinex","SOLUSD",1734196121397,20.0,221.63,221.55,30.0]
["bitfinex","SOLUSD",1734196122502,20.0,221.63,221.53,8.62256136]
["bitfinex","SOLUSD",1734196122999,20.0,221.63,221.52,8.62256136]
["bitfinex","SOLUSD",1734196123200,20.0,221.63,221.53,30.0]
["bitfinex","SOLUSD",1734196123923,0.5254264,221.66,221.55,8.62256136]
["bitfinex","SOLUSD",1734196124406,0.5254264,221.66,221.56,8.62256136]
["bitfinex","SOLUSD",1734196124612,0.5254264,221.66,221.55,8.74805136]
["bitfinex","SOLUSD",1734196125386,0.5254264,221.66,221.56,0.12549]
["bitfinex","SOLUSD",1734196125588,0.5254264,221.66,221.57,0.12549]
["bitfinex","SOLUSD",1734196126607,0.5254264,221.66,221.57,30.12549]
["bitfinex","SOLUSD",1734196127306,0.5254264,221.66,221.57,0.12549]
["bitfinex","SOLUSD",1734196128793,0.5254264,221.66,221.53,8.62256136]
["bitfinex","SOLUSD",1734196129193,0.5254264,221.66,221.52,32.77591536]
["bitfinex","SOLUSD",1734196129393,0.5254264,221.66,221.52,8.87354136]
["bitfinex","SOLUSD",1734196129589,0.5254264,221.66,221.53,0.12549]
["bitfinex","SOLUSD",1734196130314,0.5254264,221.66,221.54,0.25098]
["bitfinex","SOLUSD",1734196131409,0.5254264,221.66,221.54,30.25098]
["bitfinex","SOLUSD",1734196132810,0.5254264,221.66,221.54,38.87354136]
["bitfinex","SOLUSD",1734196134102,0.5254264,221.66,221.55,9.29942879]
["bitfinex","SOLUSD",1734196134310,0.5254264,221.66,221.56,30.0]
["bitfinex","SOLUSD",1734196136499,0.5254264,221.66,221.55,9.29940872]
["bitfinex","SOLUSD",1734196137827,0.5254264,221.66,221.56,30.0]
["bitfinex","SOLUSD",1734196138598,0.5254264,221.66,221.54,0.25098]
["bitfinex","SOLUSD",1734196139002,20.0,221.62,221.45,6.8905]
["bitfinex","SOLUSD",1734196139208,20.0,221.62,221.47,30.0]
["bitfinex","SOLUSD",1734196139430,20.0,221.58,221.47,30.0]
["bitfinex","SOLUSD",1734196139732,6.3672,221.57,221.43,8.62256136]
["bitfinex","SOLUSD",1734196139917,6.3672,221.57,221.44,0.12549]
["bitfinex","SOLUSD",1734196140103,6.3672,221.57,221.42,0.67715385]
["bitfinex","SOLUSD",1734196140299,6.3672,221.57,221.44,8.62256136]
["bitfinex","SOLUSD",1734196140622,6.3672,221.57,221.43,8.87354136]
["bitfinex","SOLUSD",1734196140996,1.6002,221.53,221.43,8.87354136]
["bitfinex","SOLUSD",1734196141199,1.6002,221.53,221.45,0.12549]
["bitfinex","SOLUSD",1734196141439,1.6002,221.53,221.44,8.74805136]
["bitfinex","SOLUSD",1734196143398,1.6002,221.53,221.45,0.12549]
["bitfinex","SOLUSD",1734196143599,1.6002,221.53,221.47,0.25098]
["bitfinex","SOLUSD",1734196144624,1.6002,221.53,221.46,0.25098]
["bitfinex","SOLUSD",1734196145212,1.6002,221.53,221.44,0.12549]
["bitfinex","SOLUSD",1734196145400,1.6002,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1734196145601,1.6002,221.53,221.4,8.62256136]
["bitfinex","SOLUSD",1734196145801,1.6002,221.53,221.39,8.62256136]
["bitfinex","SOLUSD",1734196146012,1.6002,221.53,221.4,30.0]
["bitfinex","SOLUSD",1734196146210,1.6002,221.53,221.41,0.12549]
["bitfinex","SOLUSD",1734196146602,1.6002,221.53,221.38,8.62256136]
["bitfinex","SOLUSD",1734196146815,1.6002,221.53,221.39,0.12549]
["bitfinex","SOLUSD",1734196147028,1.6002,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1734196147829,1.6002,221.53,221.42,0.25098]
["bitfinex","SOLUSD",1734196148131,1.6002,221.53,221.43,8.74805136]
["bitfinex","SOLUSD",1734196148426,1.6002,221.53,221.45,8.62256136]
["bitfinex","SOLUSD",1734196148610,1.6002,221.53,221.46,0.25098]
["bitfinex","SOLUSD",1734196150209,1.6002,221.53,221.48,0.12549]
["bitfinex","SOLUSD",1734196150536,1.6002,221.53,221.46,8.62256136]
["bitfinex","SOLUSD",1734196150713,1.6002,221.53,221.46,0.12549]
["bitfinex","SOLUSD",1734196151114,1.6002,221.53,221.46,0.25098]
["bitfinex","SOLUSD",1734196155115,1.6002,221.53,221.42,28.62256136]
["bitfinex","SOLUSD",1734196155425,1.6002,221.53,221.43,0.25098]
["bitfinex","SOLUSD",1734196156928,1.6002,221.53,221.41,8.74805136]
["bitfinex","SOLUSD",1734196157636,1.6002,221.53,221.42,0.25098]
["bitfinex","SOLUSD",1734196159218,1.6002,221.53,221.41,0.12549]
["bitfinex","SOLUSD",1734196159922,1.6002,221.53,221.41,0.25098]
["bitfinex","SOLUSD",1734196160314,1.6002,221.53,221.42,0.12549]
["bitfinex","SOLUSD",1734196160513,1.6002,221.53,221.47,0.12549]
["bitfinex","SOLUSD",1734196160722,1.6002,221.53,221.47,8.74805136]
["bitfinex","SOLUSD",1734196160931,1.6002,221.53,221.48,8.74805136]
["bitfinex","SOLUSD",1734196161239,1.6002,221.53,221.48,0.25098]
["bitfinex","SOLUSD",1734196161617,1.6002,221.53,221.47,0.25098]
["bitfinex","SOLUSD",1734196162415,1.6002,221.53,221.48,8.74805136]
["bitfinex","SOLUSD",1734196164120,1.6002,221.53,221.48,0.12549]
["bitfinex","SOLUSD",1734196166743,1.6002,221.53,221.5,8.87354136]
["bitfinex","SOLUSD",1734196169536,1.6002,221.53,221.5,0.25098]
["bitfinex","SOLUSD",1734196169734,1.6002,221.53,221.49,8.62256136]
["bitfinex","SOLUSD",1734196169735,1.6002,221.53,221.49,0.25098]
["bitfinex","SOLUSD",1734196169937,1.6002,221.53,221.49,0.12549]
["bitfinex","SOLUSD",1734196170328,1.6002,221.53,221.48,0.25098]
["bitfinex","SOLUSD",1734196170529,1.6002,221.53,221.48,8.87354136]
["bitfinex","SOLUSD",1734196172530,1.6283,221.62,221.51,0.25098]
["bitfinex","SOLUSD",1734196173053,1.6283,221.62,221.5,8.62256136]
["bitfinex","SOLUSD",1734196173054,1.6283,221.62,221.5,24.027864]
["bitfinex","SOLUSD",1734196173551,20.0,221.58,221.48,23.902374]
["bitfinex","SOLUSD",1734196173759,1.6283,221.57,221.49,0.12549]
["bitfinex","SOLUSD",1734196182064,1.6283,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1734196182250,6.4379,221.61,221.4,5.83633554]
["bitfinex","SOLUSD",1734196182251,1.595,221.52,221.4,5.83633554]
["bitfinex","SOLUSD",1734196182435,1.595,221.52,221.4,8.62256136]
["bitfinex","SOLUSD",1734196182636,1.595,221.52,221.39,8.62256136]
["bitfinex","SOLUSD",1734196183172,1.595,221.52,221.4,0.25098]
["bitfinex","SOLUSD",1734196183481,1.595,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734196183679,1.595,221.52,221.42,0.25098]
["bitfinex","SOLUSD",1734196184789,1.595,221.52,221.41,0.12549]
["bitfinex","SOLUSD",1734196184958,1.595,221.52,221.41,0.25098]
["bitfinex","SOLUSD",1734196185165,1.095,221.52,221.41,0.25098]
["bitfinex","SOLUSD",1734196187299,1.095,221.52,221.41,8.87354136]
["bitfinex","SOLUSD",1734196189292,1.095,221.52,221.42,8.62256136]
["bitfinex","SOLUSD",1734196189660,1.095,221.52,221.43,8.87354136]
["bitfinex","SOLUSD",1734196189865,1.095,221.52,221.43,8.74805136]
["bitfinex","SOLUSD",1734196193484,1.095,221.52,221.44,0.25098]
["bitfinex","SOLUSD",1734196197126,1.095,221.52,221.46,8.74805136]
["bitfinex","SOLUSD",1734196197282,1.095,221.52,221.47,8.74805136]
["bitfinex","SOLUSD",1734196197683,1.095,221.52,221.47,0.25098]
["bitfinex","SOLUSD",1734196201609,1.095,221.52,221.49,0.12549]
["bitfinex","SOLUSD",1734196201812,1.095,221.52,221.49,33.32744918]
["bitfinex","SOLUSD",1734196202112,6.434,221.56,221.51,0.25098]
["bitfinex","SOLUSD",1734196202298,1.6113,221.58,221.52,8.62256136]
["bitfinex","SOLUSD",1734196202485,1.6113,221.58,221.53,8.74805136]
["bitfinex","SOLUSD",1734196202691,1.6113,221.58,221.54,0.25098]
["bitfinex","SOLUSD",1734196208997,1.6113,221.58,221.48,134.82549]
["bitfinex","SOLUSD",1734196208998,1.6113,221.58,221.5,0.67687786]
["bitfinex","SOLUSD",1734196209211,1.6113,221.58,221.51,30.0]
["bitfinex","SOLUSD",1734196210018,1.6113,221.58,221.49,0.12549]
["bitfinex","SOLUSD",1734196210800,1.6113,221.58,221.49,0.25098]
["bitfinex","SOLUSD",1734196211411,1.6113,221.58,221.48,0.25098]
["bitfinex","SOLUSD",1734196215107,1.6113,221.58,221.5,0.12549]
["bitfinex","SOLUSD",1734196215506,1.6113,221.58,221.5,8.74805136]
["bitfinex","SOLUSD",1734196215918,1.6113,221.58,221.5,0.12549]
["bitfinex","SOLUSD",1734196220410,1.6113,221.58,221.51,0.12549]
["bitfinex","SOLUSD",1734196220617,1.6113,221.58,221.51,8.74805136]
["bitfinex","SOLUSD",1734196221013,1.6113,221.58,221.54,0.12549]
["bitfinex","SOLUSD",1734196221834,1.6113,221.58,221.55,0.12549]
["bitfinex","SOLUSD",1734196223613,6.4144,221.62,221.55,0.12549]
["bitfinex","SOLUSD",1734196223822,1.5271,221.63,221.57,0.25098]
["bitfinex","SOLUSD",1734196230835,1.5271,221.63,221.54,20.0]
["bitfinex","SOLUSD",1734196231039,1.5271,221.63,221.53,23.902374]
["bitfinex","SOLUSD",1734196232240,1.5271,221.63,221.54,0.12549]
["bitfinex","SOLUSD",1734196233128,1.5271,221.63,221.52,23.902374]
["bitfinex","SOLUSD",1734196233533,1.5271,221.63,221.53,0.12549]
["bitfinex","SOLUSD",1734196243639,1.5271,221.63,221.56,8.62256136]
["bitfinex","SOLUSD",1734196244748,1.5271,221.63,221.57,0.25098]
["bitfinex","SOLUSD",1734196244934,1.5271,221.63,221.6,8.62256136]
["bitfinex","SOLUSD",1734196245134,1.5271,221.63,221.61,8.62256136]
["bitfinex","SOLUSD",1734196245443,1.5271,221.63,221.62,0.25098]
["bitfinex","SOLUSD",1734196245837,0.5254264,221.66,221.62,0.25098]
["bitfinex","SOLUSD",1734196246044,0.5254264,221.66,221.62,0.9276374]
["bitfinex","SOLUSD",1734196247641,0.5254264,221.66,221.63,8.62256136]
["bitfinex","SOLUSD",1734196247957,0.5254264,221.66,221.62,0.25098]
["bitfinex","SOLUSD",1734196248339,0.5254264,221.66,221.62,8.87354136]
["bitfinex","SOLUSD",1734196248544,0.5254264,221.66,221.62,0.25098]
["bitfinex","SOLUSD",1734196250039,0.5254264,221.66,221.64,8.87354136]
["bitfinex","SOLUSD",1734196250435,0.5254264,221.66,221.65,8.87354136]
["bitfinex","SOLUSD",1734196250755,0.5254264,221.66,221.65,33.45244522]
["bitfinex","SOLUSD",1734196251943,0.5254264,221.66,221.65,67.94269066]
["bitfinex","SOLUSD",1734196252175,1.5676,221.79,221.66,41.52948]
["bitfinex","SOLUSD",1734196252345,1.5676,221.79,221.75,8.62256136]
["bitfinex","SOLUSD",1734196252549,1.5676,221.79,221.76,0.25098]
["bitfinex","SOLUSD",1734196253545,1.5676,221.79,221.72,0.12549]
["bitfinex","SOLUSD",1734196253759,1.5676,221.79,221.73,0.12549]
["bitfinex","SOLUSD",1734196253948,1.5676,221.79,221.72,30.0]
["bitfinex","SOLUSD",1734196255252,1.5676,221.79,221.71,0.25098]
["bitfinex","SOLUSD",1734196255451,1.5676,221.79,221.72,0.12549]
["bitfinex","SOLUSD",1734196256964,1.5676,221.79,221.68,30.0]
["bitfinex","SOLUSD",1734196257171,1.5676,221.79,221.69,0.12549]
["bitfinex","SOLUSD",1734196257353,1.5676,221.79,221.69,30.25098]
["bitfinex","SOLUSD",1734196257672,1.5676,221.79,221.69,0.25098]
["bitfinex","SOLUSD",1734196259171,1.5676,221.79,221.7,8.62256136]
["bitfinex","SOLUSD",1734196259349,1.5676,221.79,221.71,0.12549]
["bitfinex","SOLUSD",1734196259676,1.5676,221.79,221.72,8.62256136]
["bitfinex","SOLUSD",1734196260655,1.5676,221.79,221.72,0.12549]
["bitfinex","SOLUSD",1734196261051,1.5676,221.79,221.68,0.12549]
["bitfinex","SOLUSD",1734196261267,1.5676,221.79,221.7,8.62256136]
["bitfinex","SOLUSD",1734196261471,1.5676,221.79,221.72,0.12549]
["bitfinex","SOLUSD",1734196261646,1.5676,221.79,221.72,0.25098]
["bitfinex","SOLUSD",1734196261845,1.5676,221.79,221.67,0.12549]
["bitfinex","SOLUSD",1734196262069,1.5676,221.79,221.7,0.12549]
["bitfinex","SOLUSD",1734196262267,1.5676,221.79,221.69,8.62256136]
["bitfinex","SOLUSD",1734196263363,8.0009,221.79,221.69,8.62256136]
["bitfinex","SOLUSD",1734196264677,8.0009,221.79,221.68,8.62256136]
["bitfinex","SOLUSD",1734196264973,8.0009,221.79,221.69,0.25098]
["bitfinex","SOLUSD",1734196266166,8.0009,221.79,221.69,0.12549]
["bitfinex","SOLUSD",1734196266477,8.0009,221.79,221.67,8.62256136]
["bitfinex","SOLUSD",1734196267052,1.5589,221.87,221.78,8.62256136]
["bitfinex","SOLUSD",1734196267358,1.5589,221.87,221.8,8.62256136]
["bitfinex","SOLUSD",1734196267976,1.5589,221.87,221.81,8.87354136]
["bitfinex","SOLUSD",1734196268179,1.5589,221.87,221.83,0.25098]
["bitfinex","SOLUSD",1734196269157,1.5589,221.87,221.84,0.12549]
["bitfinex","SOLUSD",1734196269367,1.5589,221.87,221.85,0.12549]
["bitfinex","SOLUSD",1734196269875,1.5589,221.87,221.83,13.40215136]
["bitfinex","SOLUSD",1734196270075,1.5589,221.87,221.81,0.12549]
["bitfinex","SOLUSD",1734196270284,1.5589,221.87,221.81,13.52764136]
["bitfinex","SOLUSD",1734196270462,1.5589,221.87,221.8,0.25098]
["bitfinex","SOLUSD",1734196270782,1.5589,221.87,221.83,0.12549]
["bitfinex","SOLUSD",1734196271157,1.5589,221.87,221.83,0.25098]
["bitfinex","SOLUSD",1734196271681,1.5589,221.87,221.83,13.65313136]
["bitfinex","SOLUSD",1734196271905,1.5589,221.87,221.84,0.25098]
["bitfinex","SOLUSD",1734196272881,0.55996047,221.87,221.84,0.25098]
["bitfinex","SOLUSD",1734196273582,0.55996047,221.87,221.84,0.12549]
["bitfinex","SOLUSD",1734196273786,0.55996047,221.87,221.82,13.40215136]
["bitfinex","SOLUSD",1734196273787,0.55996047,221.87,221.83,0.12549]
["bitfinex","SOLUSD",1734196274584,0.55996047,221.87,221.81,13.40215136]
["bitfinex","SOLUSD",1734196274783,0.55996047,221.87,221.82,0.12549]
["bitfinex","SOLUSD",1734196274981,0.55996047,221.87,221.83,13.40215136]
["bitfinex","SOLUSD",1734196275160,0.55996047,221.87,221.82,13.65313136]
["bitfinex","SOLUSD",1734196275479,0.55996047,221.87,221.83,12.90215136]
["bitfinex","SOLUSD",1734196275859,0.5254264,221.89,221.86,43.40215136]
["bitfinex","SOLUSD",1734196276070,0.5254264,221.89,221.88,37.30452536]
["bitfinex","SOLUSD",1734196276267,0.5254264,221.89,221.88,38.23123459]
["bitfinex","SOLUSD",1734196277364,0.5254264,221.89,221.88,24.82908323]
["bitfinex","SOLUSD",1734196277564,0.5254264,221.89,221.88,38.23123459]
["bitfinex","SOLUSD",1734196278568,0.5254264,221.89,221.88,0.25098]
["bitfinex","SOLUSD",1734196278964,0.5254264,221.89,221.87,23.527864]
["bitfinex","SOLUSD",1734196279765,0.5254264,221.89,221.88,13.40215136]
["bitfinex","SOLUSD",1734196281093,0.5254264,221.89,221.88,37.43001536]
["bitfinex","SOLUSD",1734196281570,0.5254264,221.89,221.88,37.55550536]
["bitfinex","SOLUSD",1734196281970,0.5254264,221.89,221.88,38.23126627]
["bitfinex","SOLUSD",1734196283361,0.5254264,221.89,221.88,24.027864]
["bitfinex","SOLUSD",1734196285186,0.5254264,221.89,221.82,13.40215136]
["bitfinex","SOLUSD",1734196285388,0.5254264,221.89,221.83,30.0]
["bitfinex","SOLUSD",1734196285988,0.5254264,221.89,221.84,0.12549]
["bitfinex","SOLUSD",1734196286291,0.5254264,221.89,221.84,43.52764136]
["bitfinex","SOLUSD",1734196286792,0.5254264,221.89,221.85,14.20359552]
["bitfinex","SOLUSD",1734196286989,0.5254264,221.89,221.88,0.12549]
["bitfinex","SOLUSD",1734196288984,0.5254264,221.89,221.87,0.80133953]
["bitfinex","SOLUSD",1734196288985,0.5254264,221.89,221.87,0.25098]
["bitfinex","SOLUSD",1734196289187,0.5254264,221.89,221.83,14.07802344]
["bitfinex","SOLUSD",1734196290599,0.5254264,221.89,221.84,23.902374]
["bitfinex","SOLUSD",1734196290976,0.5254264,221.89,221.83,14.07802344]
["bitfinex","SOLUSD",1734196290977,2.1497264,221.89,221.83,13.40215136]
["bitfinex","SOLUSD",1734196291493,2.1497264,221.89,221.84,14.20366737]
["bitfinex","SOLUSD",1734196291684,2.1497264,221.89,221.84,13.52764136]
["bitfinex","SOLUSD",1734196292699,2.1497264,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1734196293297,2.1497264,221.89,221.84,24.027864]
["bitfinex","SOLUSD",1734196293900,2.1497264,221.89,221.84,23.902374]
["bitfinex","SOLUSD",1734196294080,2.1497264,221.89,221.83,0.25098]
["bitfinex","SOLUSD",1734196294499,2.1497264,221.89,221.78,0.67601645]
["bitfinex","SOLUSD",1734196294500,2.1497264,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734196294687,2.1497264,221.89,221.78,13.40215136]
["bitfinex","SOLUSD",1734196294895,2.1497264,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734196295288,2.1497264,221.89,221.79,23.902374]
["bitfinex","SOLUSD",1734196295491,2.1497264,221.89,221.79,0.12549]
["bitfinex","SOLUSD",1734196295683,20.0,221.88,221.76,25.68933732]
["bitfinex","SOLUSD",1734196295889,20.0,221.88,221.76,13.40215136]
["bitfinex","SOLUSD",1734196296199,20.0,221.88,221.77,13.52764136]
["bitfinex","SOLUSD",1734196297104,20.0,221.88,221.79,0.12549]
["bitfinex","SOLUSD",1734196297509,20.0,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734196297688,20.0,221.88,221.77,23.902374]
["bitfinex","SOLUSD",1734196298004,20.0,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734196298179,20.0,221.88,221.75,13.40215136]
["bitfinex","SOLUSD",1734196298378,20.0,221.88,221.74,33.40215136]
["bitfinex","SOLUSD",1734196298604,1.5879,221.87,221.75,0.12549]
["bitfinex","SOLUSD",1734196298789,1.5879,221.87,221.75,13.52764136]
["bitfinex","SOLUSD",1734196299208,1.5879,221.87,221.76,13.40215136]
["bitfinex","SOLUSD",1734196299379,1.5879,221.87,221.78,23.902374]
["bitfinex","SOLUSD",1734196301416,1.5879,221.87,221.77,13.40215136]
["bitfinex","SOLUSD",1734196301417,1.5879,221.87,221.77,0.12549]
["bitfinex","SOLUSD",1734196301712,1.5879,221.87,221.77,0.25098]
["bitfinex","SOLUSD",1734196303289,1.5879,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734196303499,1.5879,221.87,221.72,14.07836756]
["bitfinex","SOLUSD",1734196303500,6.1624,221.86,221.72,14.07836756]
["bitfinex","SOLUSD",1734196303704,1.5991,221.82,221.73,53.776884]
["bitfinex","SOLUSD",1734196303880,1.5991,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734196304085,1.5991,221.82,221.74,37.30452536]
["bitfinex","SOLUSD",1734196304481,1.5991,221.82,221.73,0.80181245]
["bitfinex","SOLUSD",1734196304482,1.5991,221.82,221.76,37.30452536]
["bitfinex","SOLUSD",1734196305291,1.5991,221.82,221.75,23.902374]
["bitfinex","SOLUSD",1734196305512,1.5991,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1734196306120,1.5991,221.82,221.74,0.25098]
["bitfinex","SOLUSD",1734196306291,1.5991,221.82,221.74,30.0]
["bitfinex","SOLUSD",1734196306998,6.2893,221.81,221.74,30.0]
["bitfinex","SOLUSD",1734196307191,6.2893,221.81,221.68,8.58302104]
["bitfinex","SOLUSD",1734196307392,6.2893,221.81,221.7,30.0]
["bitfinex","SOLUSD",1734196307596,6.2893,221.81,221.71,0.12549]
["bitfinex","SOLUSD",1734196308522,6.2893,221.81,221.7,24.027864]
["bitfinex","SOLUSD",1734196309188,6.2893,221.81,221.7,0.25098]
["bitfinex","SOLUSD",1734196311810,6.2893,221.81,221.72,0.12549]
["bitfinex","SOLUSD",1734196318095,6.2893,221.81,221.68,23.776884]
["bitfinex","SOLUSD",1734196318292,1.5616,221.77,221.69,30.0]
["bitfinex","SOLUSD",1734196318510,1.5616,221.77,221.6,36.45085042]
["bitfinex","SOLUSD",1734196318714,1.5616,221.77,221.61,14.09375319]
["bitfinex","SOLUSD",1734196318715,6.4272,221.76,221.61,14.09375319]
["bitfinex","SOLUSD",1734196318893,20.0,221.73,221.61,0.67654113]
["bitfinex","SOLUSD",1734196319100,1.5616,221.72,221.6,6.45085042]
["bitfinex","SOLUSD",1734196319303,1.5616,221.72,221.62,0.12549]
["bitfinex","SOLUSD",1734196319817,1.5616,221.72,221.61,30.0]
["bitfinex","SOLUSD",1734196320515,1.5616,221.72,221.61,20.0]
["bitfinex","SOLUSD",1734196321413,1.5616,221.72,221.56,14.09390629]
["bitfinex","SOLUSD",1734196321414,20.0,221.68,221.56,14.09390629]
["bitfinex","SOLUSD",1734196321608,20.0,221.68,221.57,30.0]
["bitfinex","SOLUSD",1734196321609,1.6292,221.67,221.57,30.0]
["bitfinex","SOLUSD",1734196322206,1.6292,221.67,221.58,0.12549]
["bitfinex","SOLUSD",1734196322408,1.6292,221.67,221.57,30.0]
["bitfinex","SOLUSD",1734196322796,1.6292,221.67,221.58,0.12549]
["bitfinex","SOLUSD",1734196323513,1.6292,221.67,221.57,23.902374]
["bitfinex","SOLUSD",1734196323894,1.6292,221.67,221.57,0.12549]
["bitfinex","SOLUSD",1734196324296,1.6292,221.67,221.57,0.25098]
["bitfinex","SOLUSD",1734196324511,1.6292,221.67,221.57,0.12549]
["bitfinex","SOLUSD",1734196324832,1.6292,221.67,221.56,0.25098]
["bitfinex","SOLUSD",1734196326326,0.121371,221.67,221.56,0.25098]
["bitfinex","SOLUSD",1734196328654,0.121371,221.67,221.58,0.12549]
["bitfinex","SOLUSD",1734196329335,0.121371,221.67,221.57,0.12549]
["bitfinex","SOLUSD",1734196331234,0.121371,221.67,221.56,0.25098]
["bitfinex","SOLUSD",1734196331827,0.121371,221.67,221.54,0.67681217]
["bitfinex","SOLUSD",1734196331828,20.0,221.63,221.54,0.67681217]
["bitfinex","SOLUSD",1734196332030,1.6145,221.62,221.51,0.67691483]
["bitfinex","SOLUSD",1734196332232,1.6145,221.62,221.49,8.59779032]
["bitfinex","SOLUSD",1734196332435,1.6145,221.62,221.48,8.59779032]
["bitfinex","SOLUSD",1734196332737,1.6145,221.62,221.47,0.67699716]
["bitfinex","SOLUSD",1734196332947,1.6145,221.62,221.48,8.59779032]
["bitfinex","SOLUSD",1734196333624,1.6145,221.62,221.47,8.59779032]
["bitfinex","SOLUSD",1734196333822,1.6145,221.62,221.46,9.27480686]
["bitfinex","SOLUSD",1734196333823,20.0,221.58,221.46,9.27480686]
["bitfinex","SOLUSD",1734196334847,20.0,221.58,221.47,8.59779032]
["bitfinex","SOLUSD",1734196335144,20.0,221.58,221.47,9.2748407]
["bitfinex","SOLUSD",1734196335352,20.0,221.58,221.47,0.67705038]
["bitfinex","SOLUSD",1734196335564,20.0,221.54,221.43,0.67705127]
["bitfinex","SOLUSD",1734196335725,20.0,221.54,221.39,0.67715585]
["bitfinex","SOLUSD",1734196335931,20.0,221.54,221.39,9.27494617]
["bitfinex","SOLUSD",1734196336231,20.0,221.54,221.4,8.59779032]
["bitfinex","SOLUSD",1734196336440,20.0,221.54,221.41,9.27499659]
["bitfinex","SOLUSD",1734196337067,20.0,221.54,221.53,48.3334]
["bitfinex","SOLUSD",1734196337365,20.0,221.53,221.34,13.45750713]
["bitfinex","SOLUSD",1734196337524,20.0,221.49,221.36,30.0]
["bitfinex","SOLUSD",1734196337719,20.0,221.49,221.37,0.12549]
["bitfinex","SOLUSD",1734196338155,20.0,221.49,221.37,13.70848713]
["bitfinex","SOLUSD",1734196338328,20.0,221.49,221.39,0.12549]
["bitfinex","SOLUSD",1734196338756,20.0,221.49,221.39,24.027864]
["bitfinex","SOLUSD",1734196338941,20.0,221.49,221.39,0.12549]
["bitfinex","SOLUSD",1734196339463,20.0,221.49,221.38,23.902374]
["bitfinex","SOLUSD",1734196341761,6.3087,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734196342050,6.3087,221.52,221.43,23.902374]
["bitfinex","SOLUSD",1734196342237,6.3087,221.52,221.41,23.902374]
["bitfinex","SOLUSD",1734196342631,6.3087,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734196342835,6.3087,221.52,221.41,23.902374]
["bitfinex","SOLUSD",1734196343037,6.3087,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734196343931,6.3087,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734196344446,6.3087,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734196344872,6.3087,221.52,221.42,0.25098]
["bitfinex","SOLUSD",1734196346637,6.3087,221.52,221.44,0.12549]
["bitfinex","SOLUSD",1734196347031,6.3087,221.52,221.43,0.67723762]
["bitfinex","SOLUSD",1734196347261,6.3087,221.52,221.37,20.0]
["bitfinex","SOLUSD",1734196347456,20.0,221.49,221.38,30.0]
["bitfinex","SOLUSD",1734196347636,1.6516,221.48,221.38,30.0]
["bitfinex","SOLUSD",1734196348344,1.6516,221.48,221.35,0.12549]
["bitfinex","SOLUSD",1734196348544,1.6516,221.48,221.37,0.12549]
["bitfinex","SOLUSD",1734196349743,1.6516,221.48,221.36,0.12549]
["bitfinex","SOLUSD",1734196350257,1.6516,221.48,221.35,0.25098]
["bitfinex","SOLUSD",1734196352063,1.6516,221.48,221.37,0.12549]
["bitfinex","SOLUSD",1734196353843,1.6516,221.48,221.37,37.48537113]
["bitfinex","SOLUSD",1734196354352,1.6516,221.48,221.37,0.25098]
["bitfinex","SOLUSD",1734196355077,1.6516,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1734196356775,1.6516,221.48,221.37,0.25098]
["bitfinex","SOLUSD",1734196357287,20.0,221.44,221.28,25.92889069]
["bitfinex","SOLUSD",1734196357565,20.0,221.44,221.28,40.0639663]
["bitfinex","SOLUSD",1734196357743,1.6554,221.43,221.28,40.0639663]
["bitfinex","SOLUSD",1734196357947,1.6554,221.43,221.3,13.45750713]
["bitfinex","SOLUSD",1734196358561,1.6554,221.43,221.31,0.12549]
["bitfinex","SOLUSD",1734196358757,1.6554,221.43,221.31,13.58299713]
["bitfinex","SOLUSD",1734196359464,1.6554,221.43,221.33,0.12549]
["bitfinex","SOLUSD",1734196360075,1.6554,221.43,221.32,0.25098]
["bitfinex","SOLUSD",1734196363271,1.6554,221.43,221.34,0.12549]
["bitfinex","SOLUSD",1734196370280,1.6554,221.43,221.34,8.86665064]
["bitfinex","SOLUSD",1734196370464,1.6554,221.43,221.37,0.12549]
["bitfinex","SOLUSD",1734196374356,1.6554,221.43,221.36,24.027864]
["bitfinex","SOLUSD",1734196376573,1.6554,221.43,221.37,8.61567064]
["bitfinex","SOLUSD",1734196376876,1.6554,221.43,221.38,0.25098]
["bitfinex","SOLUSD",1734196378172,6.3728,221.47,221.4,0.25098]
["bitfinex","SOLUSD",1734196378361,6.3728,221.47,221.4,8.86665064]
["bitfinex","SOLUSD",1734196378562,1.5058,221.49,221.42,0.25098]
["bitfinex","SOLUSD",1734196380278,1.5058,221.49,221.42,0.12549]
["bitfinex","SOLUSD",1734196380583,21.5058,221.49,221.39,0.12549]
["bitfinex","SOLUSD",1734196380795,21.5058,221.49,221.39,0.25098]
["bitfinex","SOLUSD",1734196382374,1.5058,221.49,221.41,0.25098]
["bitfinex","SOLUSD",1734196383061,1.5058,221.49,221.41,8.86665064]
["bitfinex","SOLUSD",1734196383854,1.5058,221.49,221.41,0.25098]
["bitfinex","SOLUSD",1734196384986,21.5058,221.49,221.41,0.25098]
["bitfinex","SOLUSD",1734196388991,6.1771,221.48,221.3,30.0]
["bitfinex","SOLUSD",1734196389235,6.1771,221.48,221.32,30.0]
["bitfinex","SOLUSD",1734196389375,6.1771,221.48,221.34,8.61567064]
["bitfinex","SOLUSD",1734196389577,20.0,221.45,221.33,8.74116064]
["bitfinex","SOLUSD",1734196389774,20.0,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1734196389972,20.0,221.45,221.36,8.61567064]
["bitfinex","SOLUSD",1734196390169,20.0,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1734196390406,6.1771,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734196390685,6.1771,221.48,221.4,0.25098]
["bitfinex","SOLUSD",1734196391062,6.1771,221.48,221.39,0.25098]
["bitfinex","SOLUSD",1734196391279,6.1771,221.48,221.39,8.86665064]
["bitfinex","SOLUSD",1734196391565,6.1771,221.48,221.39,0.25098]
["bitfinex","SOLUSD",1734196394675,6.1771,221.48,221.41,0.12549]
["bitfinex","SOLUSD",1734196394875,6.1771,221.48,221.41,0.25098]
["bitfinex","SOLUSD",1734196397896,6.1771,221.48,221.42,0.12549]
["bitfinex","SOLUSD",1734196398774,6.1771,221.48,221.41,0.12549]
["bitfinex","SOLUSD",1734196403930,6.1771,221.48,221.34,5.83633554]
["bitfinex","SOLUSD",1734196404243,6.1771,221.48,221.36,30.0]
["bitfinex","SOLUSD",1734196405411,6.1771,221.48,221.36,0.12549]
["bitfinex","SOLUSD",1734196405813,6.1771,221.48,221.36,0.25098]
["bitfinex","SOLUSD",1734196407522,6.1771,221.48,221.35,0.25098]
["bitfinex","SOLUSD",1734196408498,6.1771,221.48,221.35,8.86665064]
["bitfinex","SOLUSD",1734196409418,20.0,221.45,221.35,0.25098]
["bitfinex","SOLUSD",1734196410810,20.0,221.41,221.29,8.61567064]
["bitfinex","SOLUSD",1734196411012,20.0,221.41,221.3,38.61567064]
["bitfinex","SOLUSD",1734196411320,20.0,221.41,221.31,0.12549]
["bitfinex","SOLUSD",1734196411740,20.0,221.41,221.33,0.12549]
["bitfinex","SOLUSD",1734196412020,20.0,221.41,221.33,0.25098]
["bitfinex","SOLUSD",1734196412021,16.5,221.41,221.33,0.25098]
["bitfinex","SOLUSD",1734196412206,16.5,221.41,221.33,8.86665064]
["bitfinex","SOLUSD",1734196414228,16.5,221.41,221.33,0.25098]
["bitfinex","SOLUSD",1734196414897,16.5,221.41,221.33,8.86665064]
["bitfinex","SOLUSD",1734196415994,16.5,221.41,221.33,0.25098]
["bitfinex","SOLUSD",1734196417525,16.5,221.41,221.33,24.027864]
["bitfinex","SOLUSD",1734196417825,16.5,221.41,221.33,0.25098]
["bitfinex","SOLUSD",1734196418024,16.5,221.41,221.26,2.6578163]
["bitfinex","SOLUSD",1734196418204,16.5,221.41,221.28,30.0]
["bitfinex","SOLUSD",1734196418404,16.5,221.41,221.28,38.61567064]
["bitfinex","SOLUSD",1734196418804,20.0,221.4,221.28,38.61567064]
["bitfinex","SOLUSD",1734196419015,8.1057,221.39,221.28,38.61567064]
["bitfinex","SOLUSD",1734196419328,8.1057,221.39,221.29,0.12549]
["bitfinex","SOLUSD",1734196420034,8.1057,221.39,221.3,8.74116064]
["bitfinex","SOLUSD",1734196420914,8.1057,221.39,221.31,8.61567064]
["bitfinex","SOLUSD",1734196421117,8.1057,221.39,221.3,8.61567064]
["bitfinex","SOLUSD",1734196421316,8.1057,221.39,221.3,0.25098]
["bitfinex","SOLUSD",1734196424111,8.1057,221.39,221.29,8.61567064]
["bitfinex","SOLUSD",1734196424424,8.1057,221.39,221.28,8.74116064]
["bitfinex","SOLUSD",1734196424831,8.1057,221.39,221.29,0.12549]
["bitfinex","SOLUSD",1734196425415,8.1057,221.39,221.29,8.61567064]
["bitfinex","SOLUSD",1734196428110,8.1057,221.39,221.28,0.25098]
["bitfinex","SOLUSD",1734196428311,20.0,221.36,221.24,0.12549]
["bitfinex","SOLUSD",1734196428633,6.3663,221.34,221.25,0.12549]
["bitfinex","SOLUSD",1734196429429,6.3663,221.34,221.23,0.12549]
["bitfinex","SOLUSD",1734196429605,20.0,221.31,221.22,30.0]
["bitfinex","SOLUSD",1734196430231,20.0,221.31,221.21,23.902374]
["bitfinex","SOLUSD",1734196430412,20.0,221.31,221.19,8.61567064]
["bitfinex","SOLUSD",1734196430832,20.0,221.31,221.2,0.12549]
["bitfinex","SOLUSD",1734196431028,20.0,221.31,221.19,8.61567064]
["bitfinex","SOLUSD",1734196431437,20.0,221.31,221.2,8.74116064]
["bitfinex","SOLUSD",1734196431626,20.0,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734196435237,20.0,221.31,221.24,8.61567064]
["bitfinex","SOLUSD",1734196436049,20.0,221.31,221.23,8.74116064]
["bitfinex","SOLUSD",1734196436212,20.0,221.31,221.24,0.25098]
["bitfinex","SOLUSD",1734196436618,20.0,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734196436817,20.0,221.31,221.22,0.25098]
["bitfinex","SOLUSD",1734196437430,20.0,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734196437631,20.0,221.31,221.21,0.25098]
["bitfinex","SOLUSD",1734196439243,20.0,221.31,221.2,8.61567064]
["bitfinex","SOLUSD",1734196439436,20.0,221.31,221.19,8.61567064]
["bitfinex","SOLUSD",1734196439740,20.0,221.31,221.2,8.61567064]
["bitfinex","SOLUSD",1734196440141,1.6506,221.3,221.2,0.12549]
["bitfinex","SOLUSD",1734196440644,6.0111,221.29,221.17,0.12549]
["bitfinex","SOLUSD",1734196440826,6.0111,221.29,221.17,0.25098]
["bitfinex","SOLUSD",1734196441772,6.0111,221.29,221.17,8.86665064]
["bitfinex","SOLUSD",1734196443153,6.0111,221.29,221.2,0.12549]
["bitfinex","SOLUSD",1734196443366,6.0111,221.29,221.23,8.61567064]
["bitfinex","SOLUSD",1734196445243,6.0111,221.29,221.2,0.67794426]
["bitfinex","SOLUSD",1734196445244,6.0111,221.29,221.25,8.61567064]
["bitfinex","SOLUSD",1734196445540,1.6506,221.3,221.26,8.74116064]
["bitfinex","SOLUSD",1734196446547,1.6506,221.3,221.25,8.86665064]
["bitfinex","SOLUSD",1734196446755,1.6506,221.3,221.25,0.25098]
["bitfinex","SOLUSD",1734196448053,6.0111,221.34,221.25,0.25098]
["bitfinex","SOLUSD",1734196448054,6.0111,221.34,221.27,0.12549]
["bitfinex","SOLUSD",1734196448353,6.0111,221.34,221.29,8.86665064]
["bitfinex","SOLUSD",1734196449439,1.5356,221.35,221.31,8.86665064]
["bitfinex","SOLUSD",1734196449626,6.6666,221.39,221.33,8.86665064]
["bitfinex","SOLUSD",1734196449830,6.6666,221.39,221.34,8.61567064]
["bitfinex","SOLUSD",1734196450040,6.6666,221.39,221.33,8.86665064]
["bitfinex","SOLUSD",1734196450741,6.6666,221.39,221.35,0.25098]
["bitfinex","SOLUSD",1734196451549,6.6666,221.39,221.34,0.25098]
["bitfinex","SOLUSD",1734196451751,6.6666,221.39,221.34,8.86665064]
["bitfinex","SOLUSD",1734196452746,1.5356,221.41,221.34,8.86665064]
["bitfinex","SOLUSD",1734196454060,1.5356,221.41,221.34,0.25098]
["bitfinex","SOLUSD",1734196454373,21.5356,221.41,221.29,43.776884]
["bitfinex","SOLUSD",1734196454569,21.5356,221.41,221.3,0.12549]
["bitfinex","SOLUSD",1734196455164,21.5356,221.41,221.3,30.12549]
["bitfinex","SOLUSD",1734196455472,21.5356,221.41,221.3,0.12549]
["bitfinex","SOLUSD",1734196458357,21.5356,221.41,221.31,0.12549]
["bitfinex","SOLUSD",1734196458537,21.5356,221.41,221.31,8.74116064]
["bitfinex","SOLUSD",1734196459236,21.5356,221.41,221.32,0.12549]
["bitfinex","SOLUSD",1734196459542,21.5356,221.41,221.31,8.74116064]
["bitfinex","SOLUSD",1734196459543,21.5356,221.41,221.33,8.61567064]
["bitfinex","SOLUSD",1734196460249,1.5356,221.41,221.34,8.86665064]
["bitfinex","SOLUSD",1734196460643,1.5356,221.41,221.34,0.25098]
["bitfinex","SOLUSD",1734196461663,21.5356,221.41,221.34,0.25098]
["bitfinex","SOLUSD",1734196464950,21.5356,221.41,221.3,8.61567064]
["bitfinex","SOLUSD",1734196465278,20.0,221.37,221.26,8.61567064]
["bitfinex","SOLUSD",1734196465567,20.0,221.37,221.25,8.61567064]
["bitfinex","SOLUSD",1734196465755,20.0,221.37,221.21,225.04262686]
["bitfinex","SOLUSD",1734196466059,20.0,221.37,221.25,0.12549]
["bitfinex","SOLUSD",1734196466474,1.5177,221.36,221.24,8.61567064]
["bitfinex","SOLUSD",1734196467066,1.5177,221.36,221.24,0.12549]
["bitfinex","SOLUSD",1734196467366,6.3962,221.35,221.22,8.61567064]
["bitfinex","SOLUSD",1734196467565,6.3962,221.35,221.23,0.12549]
["bitfinex","SOLUSD",1734196467745,20.0,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734196468270,20.0,221.32,221.2,38.61567064]
["bitfinex","SOLUSD",1734196468561,20.0,221.32,221.21,0.12549]
["bitfinex","SOLUSD",1734196468750,20.0,221.32,221.21,8.74116064]
["bitfinex","SOLUSD",1734196469562,20.0,221.32,221.22,0.12549]
["bitfinex","SOLUSD",1734196469767,20.0,221.32,221.21,0.25098]
["bitfinex","SOLUSD",1734196470068,20.0,221.32,221.22,0.12549]
["bitfinex","SOLUSD",1734196470868,20.0,221.32,221.22,8.74116064]
["bitfinex","SOLUSD",1734196472746,20.0,221.32,221.22,0.12549]
["bitfinex","SOLUSD",1734196475673,1.5821,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734196478450,0.072854,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734196479068,0.072854,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734196479293,6.5937,221.3,221.17,8.61567064]
["bitfinex","SOLUSD",1734196479472,6.5937,221.3,221.18,0.12549]
["bitfinex","SOLUSD",1734196480469,6.5937,221.3,221.18,0.25098]
["bitfinex","SOLUSD",1734196481463,6.5937,221.3,221.17,8.61567064]
["bitfinex","SOLUSD",1734196482052,6.5937,221.3,221.19,0.12549]
["bitfinex","SOLUSD",1734196482366,6.5937,221.3,221.19,8.74116064]
["bitfinex","SOLUSD",1734196485472,6.5937,221.3,221.21,8.74116064]
["bitfinex","SOLUSD",1734196486569,6.5937,221.3,221.21,0.12549]
["bitfinex","SOLUSD",1734196487074,6.5937,221.3,221.21,8.74116064]
["bitfinex","SOLUSD",1734196488692,6.5937,221.3,221.21,0.12549]
["bitfinex","SOLUSD",1734196490580,6.5937,221.3,221.2,0.37647]
["bitfinex","SOLUSD",1734196491154,6.5937,221.3,221.2,0.25098]
["bitfinex","SOLUSD",1734196493154,6.5937,221.3,221.2,8.99214064]
["bitfinex","SOLUSD",1734196495387,6.5937,221.3,221.2,0.37647]
["bitfinex","SOLUSD",1734196496288,6.5937,221.3,221.21,0.12549]
["bitfinex","SOLUSD",1734196498386,6.5937,221.3,221.2,0.25098]
["bitfinex","SOLUSD",1734196499186,20.0,221.27,221.18,0.12549]
["bitfinex","SOLUSD",1734196500069,20.0,221.27,221.17,8.61567064]
["bitfinex","SOLUSD",1734196500884,20.0,221.27,221.18,0.12549]
["bitfinex","SOLUSD",1734196501397,20.0,221.27,221.18,8.61567064]
["bitfinex","SOLUSD",1734196501870,20.0,221.27,221.19,0.12549]
["bitfinex","SOLUSD",1734196502070,20.0,221.27,221.19,8.74116064]
["bitfinex","SOLUSD",1734196502383,6.5937,221.3,221.22,8.61567064]
["bitfinex","SOLUSD",1734196502887,6.5937,221.3,221.21,8.74116064]
["bitfinex","SOLUSD",1734196503068,6.5937,221.3,221.18,8.61567064]
["bitfinex","SOLUSD",1734196503891,6.5937,221.3,221.2,8.74116064]
["bitfinex","SOLUSD",1734196509338,6.5937,221.3,221.19,8.86665064]
["bitfinex","SOLUSD",1734196510306,6.5937,221.3,221.21,0.12549]
["bitfinex","SOLUSD",1734196510478,6.5937,221.3,221.24,8.61567064]
["bitfinex","SOLUSD",1734196510679,6.5937,221.3,221.24,9.29347718]
["bitfinex","SOLUSD",1734196514512,6.5937,221.3,221.24,0.12549]
["bitfinex","SOLUSD",1734196514737,6.5937,221.3,221.24,24.027864]
["bitfinex","SOLUSD",1734196515622,6.5937,221.3,221.18,0.67780191]
["bitfinex","SOLUSD",1734196515824,6.5937,221.3,221.2,30.0]
["bitfinex","SOLUSD",1734196516600,6.5937,221.3,221.18,0.25098]
["bitfinex","SOLUSD",1734196517118,6.5937,221.3,221.19,0.12549]
["bitfinex","SOLUSD",1734196517927,13.646476,221.3,221.18,0.12549]
["bitfinex","SOLUSD",1734196518128,13.646476,221.3,221.17,23.776884]
["bitfinex","SOLUSD",1734196518417,13.646476,221.3,221.18,0.12549]
["bitfinex","SOLUSD",1734196518933,13.646476,221.3,221.16,8.61567064]
["bitfinex","SOLUSD",1734196519103,7.052776,221.29,221.16,8.61567064]
["bitfinex","SOLUSD",1734196519297,6.5937,221.3,221.16,8.61567064]
["bitfinex","SOLUSD",1734196519298,13.646476,221.3,221.18,8.61567064]
["bitfinex","SOLUSD",1734196519518,20.0,221.27,221.18,8.61567064]
["bitfinex","SOLUSD",1734196519716,20.0,221.27,221.17,8.86665064]
["bitfinex","SOLUSD",1734196521008,20.0,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734196521205,20.0,221.27,221.14,23.902374]
["bitfinex","SOLUSD",1734196521401,8.1008,221.25,221.15,30.0]
["bitfinex","SOLUSD",1734196521715,20.0,221.22,221.15,30.0]
["bitfinex","SOLUSD",1734196522107,20.0,221.22,221.14,0.12549]
["bitfinex","SOLUSD",1734196523515,20.0,221.22,221.14,8.74116064]
["bitfinex","SOLUSD",1734196524128,20.0,221.22,221.15,8.61567064]
["bitfinex","SOLUSD",1734196524305,8.1008,221.25,221.2,8.61567064]
["bitfinex","SOLUSD",1734196524632,8.1008,221.25,221.19,8.61567064]
["bitfinex","SOLUSD",1734196524809,8.1008,221.25,221.17,0.25098]
["bitfinex","SOLUSD",1734196525122,8.1008,221.25,221.18,8.61567064]
["bitfinex","SOLUSD",1734196525824,8.1008,221.25,221.17,0.25098]
["bitfinex","SOLUSD",1734196526017,8.1008,221.25,221.18,8.61567064]
["bitfinex","SOLUSD",1734196526218,8.1008,221.25,221.17,8.61567064]
["bitfinex","SOLUSD",1734196528826,8.1008,221.25,221.11,1.20351617]
["bitfinex","SOLUSD",1734196529201,8.1008,221.25,221.15,8.61567064]
["bitfinex","SOLUSD",1734196533534,20.0,221.22,221.11,0.5254264]
["bitfinex","SOLUSD",1734196535036,20.0,221.22,221.11,9.14109704]
["bitfinex","SOLUSD",1734196536112,20.0,221.21,221.11,0.5254264]
["bitfinex","SOLUSD",1734196536519,20.0,221.21,221.11,9.14109704]
["bitfinex","SOLUSD",1734196537319,20.0,221.17,221.11,0.5254264]
["bitfinex","SOLUSD",1734196538131,20.0,221.13,221.11,0.5254264]
["bitfinex","SOLUSD",1734196538421,6.5745,221.12,221.11,0.5254264]
["bitfinex","SOLUSD",1734196539042,30.351384,221.12,221.11,0.5254264]
["bitfinex","SOLUSD",1734196539380,20.0,221.08,220.89,135.2254264]
["bitfinex","SOLUSD",1734196539644,20.0,221.08,220.97,8.61567064]
["bitfinex","SOLUSD",1734196540356,20.0,221.08,220.91,2.72771672]
["bitfinex","SOLUSD",1734196540561,20.0,221.08,220.95,8.61567064]
["bitfinex","SOLUSD",1734196542631,20.0,221.03,220.93,8.61567064]
["bitfinex","SOLUSD",1734196542818,20.0,221.03,220.89,0.5254264]
["bitfinex","SOLUSD",1734196543018,20.0,221.03,220.9,30.0]
["bitfinex","SOLUSD",1734196543234,20.0,221.03,220.9,38.61567064]
["bitfinex","SOLUSD",1734196543433,7.7755,220.98,220.89,0.5254264]
["bitfinex","SOLUSD",1734196544144,20.0,220.95,220.89,0.5254264]
["bitfinex","SOLUSD",1734196544645,20.0,220.9,220.89,0.5254264]
["bitfinex","SOLUSD",1734196544821,21.588,220.9,220.73,0.67925849]
["bitfinex","SOLUSD",1734196545026,21.588,220.9,220.75,30.0]
["bitfinex","SOLUSD",1734196545250,23.776884,220.89,220.75,43.53386774]
["bitfinex","SOLUSD",1734196545543,10.0,220.82,220.75,30.0]
["bitfinex","SOLUSD",1734196545848,10.0,220.82,220.71,13.53386774]
["bitfinex","SOLUSD",1734196546551,10.0,220.82,220.7,16.77386774]
["bitfinex","SOLUSD",1734196546751,10.0,220.82,220.7,3.24]
["bitfinex","SOLUSD",1734196546935,7.7298,220.8,220.7,3.24]
["bitfinex","SOLUSD",1734196547132,24.027864,220.76,220.7,3.24]
["bitfinex","SOLUSD",1734196547333,24.027864,220.76,220.67,0.5254264]
["bitfinex","SOLUSD",1734196547631,23.776884,220.72,220.67,0.5254264]
["bitfinex","SOLUSD",1734196547831,20.0,220.69,220.67,0.5254264]
["bitfinex","SOLUSD",1734196548034,20.0,220.73,220.67,0.5254264]
["bitfinex","SOLUSD",1734196548237,23.776884,220.76,220.67,14.05929414]
["bitfinex","SOLUSD",1734196548569,6.0944,220.77,220.67,0.5254264]
["bitfinex","SOLUSD",1734196548763,6.0944,220.77,220.72,13.53386774]
["bitfinex","SOLUSD",1734196548965,6.0944,220.77,220.74,13.53386774]
["bitfinex","SOLUSD",1734196549269,44.10555201,221.08,220.76,13.53386774]
["bitfinex","SOLUSD",1734196549270,6.0944,220.82,220.76,13.53386774]
["bitfinex","SOLUSD",1734196549429,6.0944,220.82,220.77,13.53386774]
["bitfinex","SOLUSD",1734196549932,6.0944,220.82,220.76,13.53386774]
["bitfinex","SOLUSD",1734196550332,6.0944,220.82,220.71,0.67935842]
["bitfinex","SOLUSD",1734196550523,20.0,220.73,220.67,0.5254264]
["bitfinex","SOLUSD",1734196551962,20.0,220.69,220.67,0.5254264]
["bitfinex","SOLUSD",1734196552539,20.0,220.73,220.67,0.5254264]
["bitfinex","SOLUSD",1734196555645,23.776884,220.72,220.67,0.5254264]
["bitfinex","SOLUSD",1734196557854,20.0,220.73,220.67,0.5254264]
["bitfinex","SOLUSD",1734196558262,7.7298,220.76,220.67,0.5254264]
["bitfinex","SOLUSD",1734196559544,6.0944,220.76,220.67,0.5254264]
["bitfinex","SOLUSD",1734196560747,6.0065,220.8,220.68,13.53386774]
["bitfinex","SOLUSD",1734196560943,6.0065,220.8,220.69,0.12549]
["bitfinex","SOLUSD",1734196561147,6.0065,220.8,220.69,13.65935774]
["bitfinex","SOLUSD",1734196561469,15.146268,220.87,220.67,0.5254264]
["bitfinex","SOLUSD",1734196561470,6.0065,220.86,220.71,13.53386774]
["bitfinex","SOLUSD",1734196562053,6.0065,220.86,220.71,0.12549]
["bitfinex","SOLUSD",1734196562772,20.0,220.83,220.71,0.12549]
["bitfinex","SOLUSD",1734196563546,20.0,220.83,220.72,13.53386774]
["bitfinex","SOLUSD",1734196563763,20.0,220.83,220.73,13.53386774]
["bitfinex","SOLUSD",1734196564272,6.0065,220.86,220.73,13.53386774]
["bitfinex","SOLUSD",1734196564455,6.0065,220.86,220.72,13.53386774]
["bitfinex","SOLUSD",1734196565155,6.0065,220.86,220.75,13.53386774]
["bitfinex","SOLUSD",1734196566270,6.0065,220.86,220.74,13.53386774]
["bitfinex","SOLUSD",1734196566447,6.0065,220.86,220.73,13.53386774]
["bitfinex","SOLUSD",1734196566649,6.0065,220.86,220.74,13.53386774]
["bitfinex","SOLUSD",1734196567274,6.0065,220.86,220.75,13.53386774]
["bitfinex","SOLUSD",1734196567588,6.0065,220.86,220.76,13.53386774]
["bitfinex","SOLUSD",1734196567756,6.0065,220.86,220.75,13.53386774]
["bitfinex","SOLUSD",1734196568076,6.0065,220.86,220.74,13.65935774]
["bitfinex","SOLUSD",1734196568277,6.0065,220.86,220.71,23.902374]
["bitfinex","SOLUSD",1734196568278,6.0065,220.86,220.72,13.53386774]
["bitfinex","SOLUSD",1734196568448,6.0065,220.86,220.73,13.65935774]
["bitfinex","SOLUSD",1734196568648,6.0065,220.86,220.75,0.12549]
["bitfinex","SOLUSD",1734196568869,6.0065,220.86,220.75,13.65935774]
["bitfinex","SOLUSD",1734196569761,6.0065,220.86,220.76,13.53386774]
["bitfinex","SOLUSD",1734196570479,6.0065,220.86,220.72,13.78484774]
["bitfinex","SOLUSD",1734196571158,6.0065,220.86,220.73,13.53386774]
["bitfinex","SOLUSD",1734196571873,6.0065,220.86,220.75,13.53386774]
["bitfinex","SOLUSD",1734196573159,6.0065,220.86,220.77,13.53386774]
["bitfinex","SOLUSD",1734196573761,6.0065,220.86,220.75,13.53386774]
["bitfinex","SOLUSD",1734196573962,6.0065,220.86,220.74,13.53386774]
["bitfinex","SOLUSD",1734196574166,6.0065,220.86,220.75,13.53386774]
["bitfinex","SOLUSD",1734196575172,6.0065,220.86,220.76,13.65935774]
["bitfinex","SOLUSD",1734196575571,6.0065,220.86,220.75,13.53386774]
["bitfinex","SOLUSD",1734196576655,20.0,220.82,220.7,1.6325]
["bitfinex","SOLUSD",1734196576959,20.0,220.82,220.71,30.0]
["bitfinex","SOLUSD",1734196577160,20.0,220.82,220.72,0.12549]
["bitfinex","SOLUSD",1734196577578,20.0,220.82,220.68,13.53386774]
["bitfinex","SOLUSD",1734196578360,20.0,220.82,220.69,0.25098]
["bitfinex","SOLUSD",1734196578862,20.0,220.78,220.67,14.05929414]
["bitfinex","SOLUSD",1734196579061,20.0,220.78,220.67,0.5254264]
["bitfinex","SOLUSD",1734196579279,20.0,220.78,220.68,13.53386774]
["bitfinex","SOLUSD",1734196579662,20.0,220.78,220.69,0.12549]
["bitfinex","SOLUSD",1734196580683,20.0,220.78,220.69,0.25098]
["bitfinex","SOLUSD",1734196581258,21.6505,220.83,220.71,13.65935774]
["bitfinex","SOLUSD",1734196581459,21.6505,220.83,220.75,0.25098]
["bitfinex","SOLUSD",1734196581667,1.5153,220.88,220.77,13.65935774]
["bitfinex","SOLUSD",1734196581858,1.5153,220.88,220.78,0.25098]
["bitfinex","SOLUSD",1734196582061,1.5153,220.88,220.78,13.78484774]
["bitfinex","SOLUSD",1734196582670,1.5153,220.88,220.8,13.65935774]
["bitfinex","SOLUSD",1734196582877,7.7181,220.96,220.81,0.25098]
["bitfinex","SOLUSD",1734196583080,7.7181,220.96,220.81,13.78484774]
["bitfinex","SOLUSD",1734196583570,7.7181,220.96,220.83,13.78484774]
["bitfinex","SOLUSD",1734196584085,7.7181,220.96,220.83,0.25098]
["bitfinex","SOLUSD",1734196584261,7.7181,220.96,220.83,13.78484774]
["bitfinex","SOLUSD",1734196585687,20.0,220.93,220.83,13.78484774]
["bitfinex","SOLUSD",1734196586080,7.7181,220.96,220.83,13.78484774]
["bitfinex","SOLUSD",1734196586790,7.7181,220.96,220.83,0.25098]
["bitfinex","SOLUSD",1734196586977,23.776884,220.95,220.83,0.25098]
["bitfinex","SOLUSD",1734196587390,20.0,220.92,220.83,0.25098]
["bitfinex","SOLUSD",1734196587763,20.0,220.93,220.84,13.53386774]
["bitfinex","SOLUSD",1734196588086,20.0,220.93,220.85,0.25098]
["bitfinex","SOLUSD",1734196588805,20.0,220.93,220.85,0.12549]
["bitfinex","SOLUSD",1734196589201,20.0,220.93,220.84,0.25098]
["bitfinex","SOLUSD",1734196589400,6.2028,220.96,220.86,0.25098]
["bitfinex","SOLUSD",1734196590311,20.0,220.93,220.84,0.12549]
["bitfinex","SOLUSD",1734196590488,20.0,220.93,220.83,0.37647]
["bitfinex","SOLUSD",1734196590690,20.0,220.93,220.83,0.25098]
["bitfinex","SOLUSD",1734196590891,23.776884,220.92,220.79,13.53386774]
["bitfinex","SOLUSD",1734196591597,20.0,220.89,220.8,0.12549]
["bitfinex","SOLUSD",1734196592097,20.0,220.89,220.79,0.25098]
["bitfinex","SOLUSD",1734196592300,20.0,220.89,220.79,13.53386774]
["bitfinex","SOLUSD",1734196592679,20.0,220.89,220.8,0.12549]
["bitfinex","SOLUSD",1734196593904,20.0,220.89,220.79,0.25098]
["bitfinex","SOLUSD",1734196594314,20.0,220.89,220.78,0.37647]
["bitfinex","SOLUSD",1734196594513,20.0,220.89,220.78,13.91033774]
["bitfinex","SOLUSD",1734196596507,20.0,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1734196596702,20.0,220.89,220.81,13.78484774]
["bitfinex","SOLUSD",1734196597015,20.0,220.93,220.83,0.25098]
["bitfinex","SOLUSD",1734196597608,20.0,220.93,220.82,0.25098]
["bitfinex","SOLUSD",1734196598592,20.0,220.89,220.79,13.53386774]
["bitfinex","SOLUSD",1734196598796,20.0,220.89,220.79,0.12549]
["bitfinex","SOLUSD",1734196598991,20.0,220.89,220.79,0.25098]
["bitfinex","SOLUSD",1734196599913,20.0,220.85,220.73,30.0]
["bitfinex","SOLUSD",1734196600214,23.776884,220.88,220.73,30.0]
["bitfinex","SOLUSD",1734196600215,20.0,220.83,220.73,30.0]
["bitfinex","SOLUSD",1734196600708,20.0,220.83,220.73,13.53386774]
["bitfinex","SOLUSD",1734196601598,20.0,220.83,220.71,1.5642]
["bitfinex","SOLUSD",1734196601796,20.0,220.79,220.71,1.5642]
["bitfinex","SOLUSD",1734196602102,20.0,220.79,220.67,14.05929414]
["bitfinex","SOLUSD",1734196602904,20.0,220.79,220.68,13.65935774]
["bitfinex","SOLUSD",1734196603412,20.0,220.79,220.68,13.53386774]
["bitfinex","SOLUSD",1734196603614,20.0,220.75,220.67,0.5254264]
["bitfinex","SOLUSD",1734196603932,23.776884,220.78,220.67,0.5254264]
["bitfinex","SOLUSD",1734196604127,20.0,220.75,220.67,0.5254264]
["bitfinex","SOLUSD",1734196604596,20.0,220.73,220.67,0.5254264]
["bitfinex","SOLUSD",1734196607497,23.776884,220.68,220.67,0.5254264]
["bitfinex","SOLUSD",1734196607700,23.776884,220.68,220.55,23.21590263]
["bitfinex","SOLUSD",1734196607701,20.0,220.65,220.55,23.21590263]
["bitfinex","SOLUSD",1734196608401,20.0,220.65,220.55,1.5414]
["bitfinex","SOLUSD",1734196608612,20.0,220.65,220.56,51.67450263]
["bitfinex","SOLUSD",1734196608812,20.0,220.67,220.59,21.67450263]
["bitfinex","SOLUSD",1734196609348,20.0,220.67,220.57,21.92548263]
["bitfinex","SOLUSD",1734196609504,23.776884,220.66,220.55,23.21590263]
["bitfinex","SOLUSD",1734196609917,21.5333,220.71,220.56,21.67450263]
["bitfinex","SOLUSD",1734196610111,20.0,220.67,220.56,21.67450263]
["bitfinex","SOLUSD",1734196610929,30.275784,220.66,220.55,23.21590263]
["bitfinex","SOLUSD",1734196611131,20.0,220.63,220.55,23.21590263]
["bitfinex","SOLUSD",1734196611929,20.0,220.63,220.56,21.79999263]
["bitfinex","SOLUSD",1734196613532,6.4989,220.66,220.56,21.79999263]
["bitfinex","SOLUSD",1734196613533,6.4989,220.66,220.59,21.67450263]
["bitfinex","SOLUSD",1734196613724,1.5333,220.71,220.56,0.12549]
["bitfinex","SOLUSD",1734196613725,8.0322,220.71,220.62,21.67450263]
["bitfinex","SOLUSD",1734196614218,8.0322,220.71,220.6,21.67450263]
["bitfinex","SOLUSD",1734196615407,8.0322,220.71,220.59,21.67450263]
["bitfinex","SOLUSD",1734196616027,8.0322,220.71,220.6,21.67450263]
["bitfinex","SOLUSD",1734196617203,8.0322,220.71,220.61,21.67450263]
["bitfinex","SOLUSD",1734196617929,7.6668,220.76,220.65,21.67450263]
["bitfinex","SOLUSD",1734196618119,6.0586,220.81,220.69,21.67450263]
["bitfinex","SOLUSD",1734196618632,6.0586,220.81,220.68,0.12549]
["bitfinex","SOLUSD",1734196618812,6.0586,220.81,220.65,1.5468]
["bitfinex","SOLUSD",1734196619012,0.12549,220.8,220.64,21.67450263]
["bitfinex","SOLUSD",1734196619213,0.12549,220.8,220.6,1.5468]
["bitfinex","SOLUSD",1734196619214,0.12549,220.8,220.63,21.67450263]
["bitfinex","SOLUSD",1734196619409,6.0586,220.76,220.6,23.22130263]
["bitfinex","SOLUSD",1734196619735,20.0,220.73,220.61,30.0]
["bitfinex","SOLUSD",1734196619923,20.0,220.69,220.61,30.0]
["bitfinex","SOLUSD",1734196620431,20.0,220.69,220.55,21.67450263]
["bitfinex","SOLUSD",1734196620432,23.776884,220.68,220.55,21.67450263]
["bitfinex","SOLUSD",1734196620617,23.776884,220.68,220.54,1.5468]
["bitfinex","SOLUSD",1734196620618,26.0586,220.65,220.54,23.22130263]
["bitfinex","SOLUSD",1734196621436,26.0586,220.65,220.54,1.5468]
["bitfinex","SOLUSD",1734196621634,26.0586,220.65,220.54,23.22130263]
["bitfinex","SOLUSD",1734196622241,26.0586,220.65,220.55,21.67450263]
["bitfinex","SOLUSD",1734196623334,26.0586,220.65,220.54,23.22130263]
["bitfinex","SOLUSD",1734196623534,26.0586,220.65,220.53,9.0]
["bitfinex","SOLUSD",1734196623535,20.0,220.61,220.53,9.0]
["bitfinex","SOLUSD",1734196623756,20.0,220.61,220.53,30.67450263]
["bitfinex","SOLUSD",1734196624044,20.0,220.61,220.54,21.67450263]
["bitfinex","SOLUSD",1734196624453,20.12549,220.56,220.53,9.0]
["bitfinex","SOLUSD",1734196624631,23.776884,220.55,220.53,9.0]
["bitfinex","SOLUSD",1734196627228,0.12549,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196627635,0.25098,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196629140,6.29518,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196629340,30.072064,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196630131,29.946574,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196632442,29.821084,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196633038,6.0442,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196633344,6.0442,220.59,220.53,9.0]
["bitfinex","SOLUSD",1734196633548,1.5948,220.61,220.53,30.67450263]
["bitfinex","SOLUSD",1734196633741,1.5948,220.61,220.53,9.0]
["bitfinex","SOLUSD",1734196634753,23.902374,220.6,220.53,9.0]
["bitfinex","SOLUSD",1734196634955,1.5948,220.61,220.53,9.0]
["bitfinex","SOLUSD",1734196635254,6.0442,220.64,220.56,21.67450263]
["bitfinex","SOLUSD",1734196635451,1.5948,220.67,220.53,9.0]
["bitfinex","SOLUSD",1734196635452,1.5948,220.67,220.58,21.67450263]
["bitfinex","SOLUSD",1734196635631,6.0442,220.69,220.58,21.67450263]
["bitfinex","SOLUSD",1734196635828,6.0442,220.69,220.59,21.67450263]
["bitfinex","SOLUSD",1734196636634,20.0,220.66,220.58,21.67450263]
["bitfinex","SOLUSD",1734196636979,23.776884,220.65,220.56,21.67450263]
["bitfinex","SOLUSD",1734196637163,0.12549,220.64,220.56,21.67450263]
["bitfinex","SOLUSD",1734196637338,0.12549,220.64,220.54,21.67450263]
["bitfinex","SOLUSD",1734196637868,20.0,220.62,220.53,30.67450263]
["bitfinex","SOLUSD",1734196638232,20.0,220.62,220.54,21.67450263]
["bitfinex","SOLUSD",1734196638856,20.0,220.62,220.55,21.67450263]
["bitfinex","SOLUSD",1734196639565,20.0,220.62,220.56,21.67450263]
["bitfinex","SOLUSD",1734196640536,23.776884,220.61,220.54,21.67450263]
["bitfinex","SOLUSD",1734196640733,23.776884,220.61,220.53,9.0]
["bitfinex","SOLUSD",1734196640734,20.0,220.58,220.53,9.0]
["bitfinex","SOLUSD",1734196640932,23.776884,220.57,220.53,9.0]
["bitfinex","SOLUSD",1734196642075,0.12549,220.56,220.53,9.0]
["bitfinex","SOLUSD",1734196642272,20.0,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196642940,43.776884,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196643142,43.902374,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196646571,44.027864,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196648276,44.027864,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196648480,43.902374,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196651470,43.776884,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196653100,20.0,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196656454,20.0,220.55,220.53,9.0]
["bitfinex","SOLUSD",1734196659465,6.5856,220.58,220.53,9.0]
["bitfinex","SOLUSD",1734196660176,23.902374,220.57,220.53,9.0]
["bitfinex","SOLUSD",1734196662370,20.0,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196662572,43.902374,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196666359,0.12549,220.57,220.53,9.0]
["bitfinex","SOLUSD",1734196667079,20.0,220.55,220.53,9.0]
["bitfinex","SOLUSD",1734196667285,0.12549,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196667584,23.902374,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196670661,24.027864,220.54,220.53,9.0]
["bitfinex","SOLUSD",1734196670857,24.027864,220.54,220.45,0.5254264]
["bitfinex","SOLUSD",1734196670858,23.902374,220.48,220.45,0.5254264]
["bitfinex","SOLUSD",1734196672275,131.85612175,220.49,220.45,0.5254264]
["bitfinex","SOLUSD",1734196673171,20.0,220.51,220.45,0.5254264]
["bitfinex","SOLUSD",1734196673994,20.12549,220.55,220.45,0.5254264]
["bitfinex","SOLUSD",1734196674660,20.0,220.51,220.45,0.5254264]
["bitfinex","SOLUSD",1734196675275,23.776884,220.5,220.45,0.5254264]
["bitfinex","SOLUSD",1734196675984,0.12549,220.49,220.45,0.5254264]
["bitfinex","SOLUSD",1734196680318,23.776884,220.5,220.45,0.5254264]
["bitfinex","SOLUSD",1734196681415,20.0,220.51,220.45,0.5254264]
["bitfinex","SOLUSD",1734196681779,20.0,220.52,220.45,0.5254264]
["bitfinex","SOLUSD",1734196682681,23.776884,220.51,220.45,0.5254264]
["bitfinex","SOLUSD",1734196682888,20.0,220.52,220.45,0.5254264]
["bitfinex","SOLUSD",1734196683086,7.052776,220.57,220.46,8.68998378]
["bitfinex","SOLUSD",1734196683290,7.052776,220.59,220.49,1.6537]
["bitfinex","SOLUSD",1734196683483,13.376776,220.61,220.49,1.6537]
["bitfinex","SOLUSD",1734196684011,2.71023139,220.6,220.49,10.34368378]
["bitfinex","SOLUSD",1734196684600,20.0,220.56,220.49,10.34368378]
["bitfinex","SOLUSD",1734196685094,0.12549,220.59,220.49,10.34368378]
["bitfinex","SOLUSD",1734196685299,7.052776,220.61,220.49,15.21925121]
["bitfinex","SOLUSD",1734196685599,7.052776,220.61,220.53,13.56555121]
["bitfinex","SOLUSD",1734196685779,2.65999329,220.64,220.53,13.56555121]
["bitfinex","SOLUSD",1734196685983,7.052776,220.65,220.53,13.56555121]
["bitfinex","SOLUSD",1734196686388,7.052776,220.66,220.53,13.56555121]
["bitfinex","SOLUSD",1734196687192,20.0,220.63,220.53,13.56555121]
["bitfinex","SOLUSD",1734196687501,7.052776,220.67,220.57,1.6537]
["bitfinex","SOLUSD",1734196687700,7.052776,220.7,220.59,13.56555121]
["bitfinex","SOLUSD",1734196687877,7.052776,220.7,220.58,13.56555121]
["bitfinex","SOLUSD",1734196688077,7.052776,220.7,220.57,15.21925121]
["bitfinex","SOLUSD",1734196688495,7.052776,220.71,220.57,15.21925121]
["bitfinex","SOLUSD",1734196688680,7.052776,220.71,220.58,13.56555121]
["bitfinex","SOLUSD",1734196689205,10.11515437,220.72,220.58,13.56555121]
["bitfinex","SOLUSD",1734196689206,7.052776,220.72,220.58,13.56555121]
["bitfinex","SOLUSD",1734196689381,0.12549,220.72,220.57,15.21925121]
["bitfinex","SOLUSD",1734196689586,7.052776,220.7,220.57,1.6537]
["bitfinex","SOLUSD",1734196690000,23.902374,220.69,220.57,1.6537]
["bitfinex","SOLUSD",1734196690604,0.12549,220.69,220.57,1.6537]
["bitfinex","SOLUSD",1734196691305,20.0,220.63,220.57,1.6537]
["bitfinex","SOLUSD",1734196691505,23.776884,220.62,220.57,1.6537]
["bitfinex","SOLUSD",1734196691680,0.12549,220.61,220.52,1.6537]
["bitfinex","SOLUSD",1734196692011,23.776884,220.58,220.52,1.6537]
["bitfinex","SOLUSD",1734196694081,20.0,220.59,220.52,1.6537]
["bitfinex","SOLUSD",1734196694386,20.0,220.64,220.52,15.21925121]
["bitfinex","SOLUSD",1734196694702,20.0,220.65,220.52,15.21925121]
["bitfinex","SOLUSD",1734196696087,23.776884,220.64,220.52,15.21925121]
["bitfinex","SOLUSD",1734196696807,20.0,220.61,220.52,1.6537]
["bitfinex","SOLUSD",1734196697692,20.0,220.61,220.52,15.21925121]
["bitfinex","SOLUSD",1734196697890,23.776884,220.65,220.54,13.56555121]
["bitfinex","SOLUSD",1734196698102,23.902374,220.67,220.55,13.56555121]
["bitfinex","SOLUSD",1734196698317,0.12549,220.67,220.55,13.56555121]
["bitfinex","SOLUSD",1734196698494,0.12549,220.67,220.54,13.56555121]
["bitfinex","SOLUSD",1734196699021,0.12549,220.67,220.52,1.6537]
["bitfinex","SOLUSD",1734196699022,0.12549,220.67,220.53,13.56555121]
["bitfinex","SOLUSD",1734196699641,20.0,220.64,220.53,13.56555121]
["bitfinex","SOLUSD",1734196699793,20.0,220.64,220.52,1.6537]
["bitfinex","SOLUSD",1734196699995,20.0,220.6,220.52,1.6537]
["bitfinex","SOLUSD",1734196701209,23.776884,220.63,220.52,1.6537]
["bitfinex","SOLUSD",1734196701617,23.776884,220.59,220.52,1.6537]
["bitfinex","SOLUSD",1734196702414,20.0,220.56,220.52,1.6537]
["bitfinex","SOLUSD",1734196704619,0.12549,220.58,220.52,1.6537]
["bitfinex","SOLUSD",1734196705111,20.0,220.57,220.52,1.6537]
["bitfinex","SOLUSD",1734196708431,7.052776,220.62,220.52,15.21925121]
["bitfinex","SOLUSD",1734196708728,7.052776,220.66,220.53,6.4145]
["bitfinex","SOLUSD",1734196708933,0.12549,220.65,220.53,6.4145]
["bitfinex","SOLUSD",1734196710038,23.902374,220.65,220.53,6.4145]
["bitfinex","SOLUSD",1734196710220,20.0,220.62,220.53,6.4145]
["bitfinex","SOLUSD",1734196710622,23.776884,220.61,220.53,6.4145]
["bitfinex","SOLUSD",1734196711009,20.0,220.62,220.53,6.4145]
["bitfinex","SOLUSD",1734196711222,20.0,220.64,220.53,6.4145]
["bitfinex","SOLUSD",1734196711423,20.0,220.65,220.53,6.4145]
["bitfinex","SOLUSD",1734196711626,7.052776,220.68,220.53,6.4145]
["bitfinex","SOLUSD",1734196711627,20.12549,220.64,220.53,6.4145]
["bitfinex","SOLUSD",1734196711810,20.0,220.63,220.53,6.4145]
["bitfinex","SOLUSD",1734196712536,23.776884,220.62,220.53,6.4145]
["bitfinex","SOLUSD",1734196713421,20.0,220.59,220.53,6.4145]
["bitfinex","SOLUSD",1734196713631,20.0,220.59,220.52,1.6537]
["bitfinex","SOLUSD",1734196714436,20.0,220.55,220.52,1.6537]
["bitfinex","SOLUSD",1734196716831,20.0,220.55,220.47,8.0804]
["bitfinex","SOLUSD",1734196717037,23.902374,220.54,220.47,1.6659]
["bitfinex","SOLUSD",1734196718224,20.0,220.51,220.47,1.6659]
["bitfinex","SOLUSD",1734196718430,23.776884,220.5,220.47,1.6659]
["bitfinex","SOLUSD",1734196718635,23.776884,220.5,220.45,0.5254264]
["bitfinex","SOLUSD",1734196722133,0.12549,220.52,220.45,0.5254264]
["bitfinex","SOLUSD",1734196722425,23.776884,220.53,220.45,14.09097761]
["bitfinex","SOLUSD",1734196722615,23.776884,220.53,220.45,0.5254264]
["bitfinex","SOLUSD",1734196723846,13.186676,220.6,220.45,14.09097761]
["bitfinex","SOLUSD",1734196724041,6.1339,220.6,220.46,13.56555121]
["bitfinex","SOLUSD",1734196724226,13.91731247,220.62,220.46,13.56555121]
["bitfinex","SOLUSD",1734196724428,0.12549,220.61,220.46,13.56555121]
["bitfinex","SOLUSD",1734196724744,0.12549,220.61,220.45,14.09097761]
["bitfinex","SOLUSD",1734196725139,23.902374,220.61,220.45,14.09097761]
["bitfinex","SOLUSD",1734196725347,23.776884,220.57,220.46,13.56555121]
["bitfinex","SOLUSD",1734196725942,20.0,220.58,220.47,15.07275121]
["bitfinex","SOLUSD",1734196726119,7.052776,220.62,220.47,15.07275121]
["bitfinex","SOLUSD",1734196726543,7.052776,220.63,220.47,15.07275121]
["bitfinex","SOLUSD",1734196726750,0.12549,220.62,220.47,15.07275121]
["bitfinex","SOLUSD",1734196727231,0.12549,220.62,220.48,13.56555121]
["bitfinex","SOLUSD",1734196727544,43.902374,220.6,220.48,13.56555121]
["bitfinex","SOLUSD",1734196729060,43.902374,220.6,220.47,15.07275121]
["bitfinex","SOLUSD",1734196729221,43.902374,220.6,220.47,10.19085414]
["bitfinex","SOLUSD",1734196729435,20.0,220.61,220.49,8.68365414]
["bitfinex","SOLUSD",1734196729652,8.84446412,220.65,220.51,8.68365414]
["bitfinex","SOLUSD",1734196729938,8.84446412,220.65,220.48,6.311]
["bitfinex","SOLUSD",1734196729939,5.0,220.61,220.45,0.5254264]
["bitfinex","SOLUSD",1734196730143,7.052776,220.57,220.45,0.5254264]
["bitfinex","SOLUSD",1734196730344,7.052776,220.54,220.45,0.5254264]
["bitfinex","SOLUSD",1734196730647,5.0,220.52,220.35,110.47766667]
["bitfinex","SOLUSD",1734196730852,20.0,220.48,220.35,110.47766667]
["bitfinex","SOLUSD",1734196731049,20.0,220.48,220.35,104.16666667]
["bitfinex","SOLUSD",1734196731050,20.0,220.44,220.35,104.16666667]
["bitfinex","SOLUSD",1734196731631,20.0,220.4,220.35,104.16666667]
["bitfinex","SOLUSD",1734196732939,20.0,220.36,220.35,104.16666667]
["bitfinex","SOLUSD",1734196733253,43.776884,220.36,220.35,104.16666667]
["bitfinex","SOLUSD",1734196733426,43.776884,220.36,220.35,41.94121741]
["bitfinex","SOLUSD",1734196733631,20.0,220.32,220.23,0.5254264]
["bitfinex","SOLUSD",1734196733827,23.776884,220.35,220.23,0.5254264]
["bitfinex","SOLUSD",1734196734048,2.6550258,220.39,220.27,13.59028882]
["bitfinex","SOLUSD",1734196734248,20.0,220.35,220.27,13.59028882]
["bitfinex","SOLUSD",1734196734439,20.0,220.35,220.27,13.09028882]
["bitfinex","SOLUSD",1734196734647,20.0,220.35,220.25,13.59028882]
["bitfinex","SOLUSD",1734196734971,20.0,220.35,220.26,13.59028882]
["bitfinex","SOLUSD",1734196735257,23.776884,220.38,220.25,13.59028882]
["bitfinex","SOLUSD",1734196735551,23.776884,220.38,220.26,13.59028882]
["bitfinex","SOLUSD",1734196735552,20.0,220.35,220.26,13.59028882]
["bitfinex","SOLUSD",1734196736142,20.0,220.35,220.27,0.25098]
["bitfinex","SOLUSD",1734196736329,20.0,220.35,220.27,0.12549]
["bitfinex","SOLUSD",1734196736543,23.776884,220.38,220.29,0.25098]
["bitfinex","SOLUSD",1734196736736,2.6550258,220.39,220.31,0.25098]
["bitfinex","SOLUSD",1734196736937,2.78775949,220.41,220.31,0.25098]
["bitfinex","SOLUSD",1734196737242,5.79352338,220.44,220.31,13.84126882]
["bitfinex","SOLUSD",1734196739757,20.0,220.4,220.31,13.84126882]
["bitfinex","SOLUSD",1734196740538,23.776884,220.39,220.33,0.25098]
["bitfinex","SOLUSD",1734196741147,23.776884,220.39,220.31,13.84126882]
["bitfinex","SOLUSD",1734196742157,23.776884,220.39,220.31,0.25098]
["bitfinex","SOLUSD",1734196742351,23.776884,220.39,220.33,0.12549]
["bitfinex","SOLUSD",1734196742550,23.776884,220.39,220.34,0.25098]
["bitfinex","SOLUSD",1734196742752,23.776884,220.39,220.34,0.12549]
["bitfinex","SOLUSD",1734196743547,23.776884,220.39,220.32,0.12549]
["bitfinex","SOLUSD",1734196743864,23.776884,220.39,220.33,0.12549]
["bitfinex","SOLUSD",1734196744050,23.776884,220.39,220.31,0.25098]
["bitfinex","SOLUSD",1734196745244,23.776884,220.39,220.3,15.19548882]
["bitfinex","SOLUSD",1734196745245,23.776884,220.52,220.34,0.25098]
["bitfinex","SOLUSD",1734196745454,15.195489,220.48,220.34,0.12549]
["bitfinex","SOLUSD",1734196745656,15.195489,220.48,220.3,0.68066664]
["bitfinex","SOLUSD",1734196745858,15.195489,220.48,220.12,37.8118]
["bitfinex","SOLUSD",1734196745859,23.776884,220.39,220.24,1.5378]
["bitfinex","SOLUSD",1734196746159,23.776884,220.37,220.24,1.5378]
["bitfinex","SOLUSD",1734196746361,20.0,220.34,220.24,1.5378]
["bitfinex","SOLUSD",1734196746542,20.0,220.3,220.24,1.5378]
["bitfinex","SOLUSD",1734196746745,23.776884,220.29,220.24,1.5378]
["bitfinex","SOLUSD",1734196750039,23.776884,220.29,220.21,104.16666667]
["bitfinex","SOLUSD",1734196750480,20.0,220.26,220.21,104.16666667]
["bitfinex","SOLUSD",1734196750647,23.776884,220.25,220.21,104.16666667]
["bitfinex","SOLUSD",1734196756688,20.0,220.26,220.21,104.16666667]
["bitfinex","SOLUSD",1734196756878,23.776884,220.32,220.21,104.16666667]
["bitfinex","SOLUSD",1734196757117,23.902374,220.34,220.21,104.16666667]
["bitfinex","SOLUSD",1734196757755,0.12549,220.33,220.21,104.16666667]
["bitfinex","SOLUSD",1734196758345,23.902374,220.34,220.21,104.16666667]
["bitfinex","SOLUSD",1734196758346,23.776884,220.3,220.21,104.16666667]
["bitfinex","SOLUSD",1734196758584,20.0,220.27,220.21,104.16666667]
["bitfinex","SOLUSD",1734196760057,23.776884,220.26,220.21,104.16666667]
["bitfinex","SOLUSD",1734196763594,2.65985838,220.35,220.21,104.16666667]
["bitfinex","SOLUSD",1734196763595,20.0,220.29,220.21,104.16666667]
["bitfinex","SOLUSD",1734196763894,20.0,220.25,220.21,104.16666667]
["bitfinex","SOLUSD",1734196764060,23.776884,220.24,220.21,104.16666667]
["bitfinex","SOLUSD",1734196771171,2.65985838,220.35,220.21,104.16666667]
["bitfinex","SOLUSD",1734196771386,20.0,220.32,220.21,104.16666667]
["bitfinex","SOLUSD",1734196771688,0.12549,220.31,220.21,104.16666667]
["bitfinex","SOLUSD",1734196771882,0.12549,220.31,220.22,30.0]
["bitfinex","SOLUSD",1734196772693,23.776884,220.27,220.22,30.0]
["bitfinex","SOLUSD",1734196775888,23.776884,220.31,220.23,30.5254264]
["bitfinex","SOLUSD",1734196776273,23.776884,220.31,220.24,1.5902]
["bitfinex","SOLUSD",1734196776870,23.776884,220.31,220.24,31.5902]
["bitfinex","SOLUSD",1734196780079,20.0,220.36,220.24,31.5902]
["bitfinex","SOLUSD",1734196780676,0.12549,220.35,220.24,31.5902]
["bitfinex","SOLUSD",1734196781676,23.902374,220.35,220.24,31.5902]
["bitfinex","SOLUSD",1734196781876,0.12549,220.34,220.24,31.5902]
["bitfinex","SOLUSD",1734196782992,20.0,220.32,220.24,31.5902]
["bitfinex","SOLUSD",1734196783203,0.12549,220.34,220.24,31.5902]
["bitfinex","SOLUSD",1734196783691,23.776884,220.31,220.24,31.5902]
["bitfinex","SOLUSD",1734196788189,23.776884,220.31,220.24,1.5902]
["bitfinex","SOLUSD",1734196789472,0.25098,220.3,220.24,1.5902]
["bitfinex","SOLUSD",1734196789699,23.776884,220.31,220.24,1.5902]
["bitfinex","SOLUSD",1734196791175,23.776884,220.31,220.24,31.5902]
["bitfinex","SOLUSD",1734196791497,0.12549,220.3,220.24,31.5902]
["bitfinex","SOLUSD",1734196791999,0.12549,220.3,220.24,1.5902]
["bitfinex","SOLUSD",1734196793594,0.25098,220.3,220.24,1.5902]
["bitfinex","SOLUSD",1734196793776,0.25098,220.3,220.23,0.5254264]
["bitfinex","SOLUSD",1734196795484,23.902374,220.27,220.23,0.5254264]
["bitfinex","SOLUSD",1734196798801,20.0,220.28,220.23,0.5254264]
["bitfinex","SOLUSD",1734196799180,20.0,220.29,220.23,0.5254264]
["bitfinex","SOLUSD",1734196799395,4.89425948,220.3,220.23,0.5254264]
["bitfinex","SOLUSD",1734196800303,23.776884,220.29,220.23,30.5254264]
["bitfinex","SOLUSD",1734196800494,0.12549,220.28,220.23,30.5254264]
["bitfinex","SOLUSD",1734196800703,23.776884,220.29,220.23,30.5254264]
["bitfinex","SOLUSD",1734196801383,0.12549,220.28,220.23,30.5254264]
["bitfinex","SOLUSD",1734196801688,0.25098,220.28,220.23,0.5254264]
["bitfinex","SOLUSD",1734196805209,24.027864,220.25,220.23,0.5254264]
["bitfinex","SOLUSD",1734196806692,28.40537139,220.25,220.23,0.5254264]
["bitfinex","SOLUSD",1734196809215,44.027864,220.22,220.21,104.14666668]
["bitfinex","SOLUSD",1734196809432,49.49378256,220.22,220.21,19.14055432]
["bitfinex","SOLUSD",1734196810007,0.25098,220.17,220.08,1.5134]
["bitfinex","SOLUSD",1734196810316,0.25098,220.17,220.09,30.0]
["bitfinex","SOLUSD",1734196810530,28.15439139,220.21,220.11,8.70787344]
["bitfinex","SOLUSD",1734196811026,28.15439139,220.21,220.1,8.70787344]
["bitfinex","SOLUSD",1734196811332,28.15439139,220.21,220.12,30.0]
["bitfinex","SOLUSD",1734196811490,0.12549,220.2,220.12,30.0]
["bitfinex","SOLUSD",1734196811700,0.25098,220.2,220.12,30.0]
["bitfinex","SOLUSD",1734196813112,28.15439139,220.21,220.12,30.0]
["bitfinex","SOLUSD",1734196813700,0.25098,220.2,220.12,30.0]
["bitfinex","SOLUSD",1734196813916,0.12549,220.2,220.12,30.0]
["bitfinex","SOLUSD",1734196817229,5.46591856,220.26,220.13,8.70787344]
["bitfinex","SOLUSD",1734196817524,5.46591856,220.26,220.14,8.70787344]
["bitfinex","SOLUSD",1734196817728,5.46591856,220.26,220.12,30.0]
["bitfinex","SOLUSD",1734196817729,5.46591856,220.26,220.13,8.70787344]
["bitfinex","SOLUSD",1734196818143,5.46591856,220.26,220.14,30.0]
["bitfinex","SOLUSD",1734196818715,0.12549,220.25,220.14,30.0]
["bitfinex","SOLUSD",1734196819242,5.46591856,220.26,220.15,1.5906]
["bitfinex","SOLUSD",1734196819417,5.46591856,220.26,220.16,30.0]
["bitfinex","SOLUSD",1734196820102,0.12549,220.25,220.16,30.0]
["bitfinex","SOLUSD",1734196820304,24.027864,220.25,220.16,30.0]
["bitfinex","SOLUSD",1734196822323,24.027864,220.25,220.15,1.5906]
["bitfinex","SOLUSD",1734196822509,23.902374,220.21,220.15,1.5906]
["bitfinex","SOLUSD",1734196822908,23.902374,220.21,220.11,2.8576925]
["bitfinex","SOLUSD",1734196823099,23.902374,220.21,220.13,30.0]
["bitfinex","SOLUSD",1734196826203,23.902374,220.21,220.13,32.8576925]
["bitfinex","SOLUSD",1734196826408,20.0,220.23,220.13,32.8576925]
["bitfinex","SOLUSD",1734196828405,0.25098,220.24,220.13,41.56556594]
["bitfinex","SOLUSD",1734196828604,5.46591856,220.26,220.14,8.70787344]
["bitfinex","SOLUSD",1734196829018,5.46591856,220.26,220.15,30.0]
["bitfinex","SOLUSD",1734196830633,20.0,220.27,220.16,10.26797344]
["bitfinex","SOLUSD",1734196830938,20.0,220.27,220.16,40.26797344]
["bitfinex","SOLUSD",1734196831109,20.0,220.27,220.16,31.5601]
["bitfinex","SOLUSD",1734196831822,20.0,220.27,220.16,40.26797344]
["bitfinex","SOLUSD",1734196832031,6.1565,220.3,220.16,40.26797344]
["bitfinex","SOLUSD",1734196832032,24.027864,220.29,220.16,40.26797344]
["bitfinex","SOLUSD",1734196832729,6.1565,220.3,220.16,40.26797344]
["bitfinex","SOLUSD",1734196832730,0.12549,220.3,220.19,8.70787344]
["bitfinex","SOLUSD",1734196832913,0.25098,220.3,220.19,38.70787344]
["bitfinex","SOLUSD",1734196833438,0.25098,220.3,220.19,30.0]
["bitfinex","SOLUSD",1734196834014,23.32167823,220.36,220.19,38.70787344]
["bitfinex","SOLUSD",1734196834210,20.0,220.33,220.2,8.70787344]
["bitfinex","SOLUSD",1734196834419,20.0,220.33,220.2,38.70787344]
["bitfinex","SOLUSD",1734196834609,5.16258523,220.36,220.21,8.70787344]
["bitfinex","SOLUSD",1734196835128,0.12549,220.35,220.21,8.70787344]
["bitfinex","SOLUSD",1734196835319,5.16258523,220.36,220.21,38.70787344]
["bitfinex","SOLUSD",1734196835519,0.12549,220.35,220.21,38.70787344]
["bitfinex","SOLUSD",1734196835715,0.12549,220.35,220.21,30.0]
["bitfinex","SOLUSD",1734196836223,0.12549,220.32,220.21,30.0]
["bitfinex","SOLUSD",1734196836735,24.027864,220.32,220.21,30.0]
["bitfinex","SOLUSD",1734196838406,20.0,220.29,220.21,30.0]
["bitfinex","SOLUSD",1734196838611,23.902374,220.28,220.21,30.0]
["bitfinex","SOLUSD",1734196838813,20.0,220.29,220.21,30.0]
["bitfinex","SOLUSD",1734196839007,23.776884,220.3,220.21,30.0]
["bitfinex","SOLUSD",1734196839612,23.776884,220.3,220.18,8.70787344]
["bitfinex","SOLUSD",1734196840324,23.776884,220.3,220.19,8.70787344]
["bitfinex","SOLUSD",1734196840526,23.776884,220.3,220.16,1.5601]
["bitfinex","SOLUSD",1734196840732,23.776884,220.3,220.19,8.70787344]
["bitfinex","SOLUSD",1734196840935,23.776884,220.3,220.18,8.70787344]
["bitfinex","SOLUSD",1734196841314,23.776884,220.3,220.18,11.56556594]
["bitfinex","SOLUSD",1734196841734,23.776884,220.3,220.19,30.0]
["bitfinex","SOLUSD",1734196842334,23.776884,220.3,220.18,11.56556594]
["bitfinex","SOLUSD",1734196842738,23.776884,220.3,220.2,30.0]
["bitfinex","SOLUSD",1734196846232,20.0,220.33,220.2,30.0]
["bitfinex","SOLUSD",1734196846424,23.902374,220.32,220.2,30.0]
["bitfinex","SOLUSD",1734196846943,23.902374,220.32,220.21,8.70787344]
["bitfinex","SOLUSD",1734196847161,23.902374,220.32,220.21,38.70787344]
["bitfinex","SOLUSD",1734196847443,23.902374,220.32,220.21,30.0]
["bitfinex","SOLUSD",1734196847841,20.0,220.33,220.21,38.70787344]
["bitfinex","SOLUSD",1734196849534,20.0,220.33,220.21,30.0]
["bitfinex","SOLUSD",1734196850446,20.0,220.33,220.22,8.70787344]
["bitfinex","SOLUSD",1734196850633,20.0,220.33,220.22,38.70787344]
["bitfinex","SOLUSD",1734196850828,20.0,220.33,220.22,30.0]
["bitfinex","SOLUSD",1734196853830,20.0,220.33,220.22,38.70787344]
["bitfinex","SOLUSD",1734196854038,20.0,220.33,220.22,30.0]
["bitfinex","SOLUSD",1734196854426,5.16258523,220.36,220.26,8.70787344]
["bitfinex","SOLUSD",1734196854667,7.05580629,220.43,220.28,8.70787344]
["bitfinex","SOLUSD",1734196854843,0.12549,220.42,220.28,8.70787344]
["bitfinex","SOLUSD",1734196855032,7.05580629,220.43,220.28,8.70787344]
["bitfinex","SOLUSD",1734196855351,6.5867,220.44,220.29,10.22177344]
["bitfinex","SOLUSD",1734196855557,4.65702967,220.48,220.32,8.70787344]
["bitfinex","SOLUSD",1734196855728,0.12549,220.47,220.32,38.70787344]
["bitfinex","SOLUSD",1734196856239,0.12549,220.47,220.33,8.70787344]
["bitfinex","SOLUSD",1734196856569,0.12549,220.47,220.33,11.01529004]
["bitfinex","SOLUSD",1734196856876,24.027864,220.47,220.33,32.3074166]
["bitfinex","SOLUSD",1734196857225,23.902374,220.43,220.33,41.01529004]
["bitfinex","SOLUSD",1734196857462,4.65702967,220.48,220.33,47.56539004]
["bitfinex","SOLUSD",1734196857926,0.12549,220.47,220.33,47.56539004]
["bitfinex","SOLUSD",1734196858455,0.12549,220.47,220.33,38.8575166]
["bitfinex","SOLUSD",1734196858662,44.027864,220.47,220.33,38.8575166]
["bitfinex","SOLUSD",1734196859239,44.027864,220.47,220.33,32.3074166]
["bitfinex","SOLUSD",1734196859240,43.902374,220.45,220.33,32.3074166]
["bitfinex","SOLUSD",1734196859460,44.027864,220.44,220.33,32.3074166]
["bitfinex","SOLUSD",1734196860738,0.12549,220.34,220.33,2.3074166]
["bitfinex","SOLUSD",1734196860956,24.027864,220.34,220.33,2.3074166]
["bitfinex","SOLUSD",1734196861262,6.6334,220.41,220.33,2.3074166]
["bitfinex","SOLUSD",1734196861448,20.0,220.38,220.33,2.3074166]
["bitfinex","SOLUSD",1734196861758,20.0,220.42,220.33,2.3074166]
["bitfinex","SOLUSD",1734196862061,0.12549,220.41,220.33,2.3074166]
["bitfinex","SOLUSD",1734196862360,0.12549,220.41,220.33,32.3074166]
["bitfinex","SOLUSD",1734196862563,24.65702967,220.43,220.33,32.3074166]
["bitfinex","SOLUSD",1734196862564,0.12549,220.42,220.33,32.3074166]
["bitfinex","SOLUSD",1734196863264,23.902374,220.38,220.33,32.3074166]
["bitfinex","SOLUSD",1734196863450,23.902374,220.38,220.33,2.3074166]
["bitfinex","SOLUSD",1734196863451,0.12549,220.37,220.33,2.3074166]
["bitfinex","SOLUSD",1734196863655,23.902374,220.38,220.33,2.3074166]
["bitfinex","SOLUSD",1734196864357,23.902374,220.34,220.33,2.3074166]
["bitfinex","SOLUSD",1734196868669,24.027864,220.34,220.33,2.2394166]
["bitfinex","SOLUSD",1734196868853,24.027864,220.34,220.24,1.5846]
["bitfinex","SOLUSD",1734196868854,0.12549,220.33,220.24,1.5846]
["bitfinex","SOLUSD",1734196869061,24.027864,220.31,220.25,30.0]
["bitfinex","SOLUSD",1734196869977,24.027864,220.31,220.23,0.5502759]
["bitfinex","SOLUSD",1734196870145,9.32369359,220.36,220.23,30.5502759]
["bitfinex","SOLUSD",1734196870335,43.776884,220.32,220.23,0.5502759]
["bitfinex","SOLUSD",1734196870541,20.0,220.32,220.23,0.5502759]
["bitfinex","SOLUSD",1734196870963,23.902374,220.31,220.23,0.5502759]
["bitfinex","SOLUSD",1734196872648,20.0,220.33,220.23,0.5502759]
["bitfinex","SOLUSD",1734196873663,0.12549,220.32,220.23,0.5502759]
["bitfinex","SOLUSD",1734196874467,23.902374,220.32,220.24,30.0]
["bitfinex","SOLUSD",1734196882786,23.776884,220.33,220.24,30.0]
["bitfinex","SOLUSD",1734196882956,1.37864694,220.37,220.25,10.34687344]
["bitfinex","SOLUSD",1734196883267,6.6334,220.41,220.26,8.70787344]
["bitfinex","SOLUSD",1734196883569,0.12549,220.4,220.26,8.70787344]
["bitfinex","SOLUSD",1734196883784,0.12549,220.4,220.26,38.70787344]
["bitfinex","SOLUSD",1734196884269,0.12549,220.37,220.26,30.0]
["bitfinex","SOLUSD",1734196884481,0.12549,220.33,220.26,30.0]
["bitfinex","SOLUSD",1734196885256,23.902374,220.33,220.26,30.0]
["bitfinex","SOLUSD",1734196886065,23.902374,220.33,220.25,1.639]
["bitfinex","SOLUSD",1734196886467,0.12549,220.32,220.25,1.639]
["bitfinex","SOLUSD",1734196886972,20.0,220.31,220.25,1.639]
["bitfinex","SOLUSD",1734196887160,0.25098,220.29,220.23,0.5502759]
["bitfinex","SOLUSD",1734196892170,0.25098,220.27,220.23,0.5502759]
["bitfinex","SOLUSD",1734196893608,0.12549,220.27,220.23,0.5502759]
["bitfinex","SOLUSD",1734196895093,0.12549,220.27,220.2,29.5502759]
["bitfinex","SOLUSD",1734196899282,0.25098,220.27,220.19,1.639]
["bitfinex","SOLUSD",1734196902676,0.25098,220.25,220.19,1.639]
["bitfinex","SOLUSD",1734196903716,0.25098,220.25,220.14,1.5867]
["bitfinex","SOLUSD",1734196904020,0.25098,220.25,220.16,30.0]
["bitfinex","SOLUSD",1734196910801,8.707873,220.27,220.16,38.70787344]
["bitfinex","SOLUSD",1734196911083,6.3572,220.32,220.19,8.70787344]
["bitfinex","SOLUSD",1734196911084,18.160642,220.31,220.19,8.70787344]
["bitfinex","SOLUSD",1734196911503,8.69520629,220.36,220.2,1.6097]
["bitfinex","SOLUSD",1734196911703,0.12549,220.34,220.2,1.6097]
["bitfinex","SOLUSD",1734196912017,0.12549,220.34,220.21,30.0]
["bitfinex","SOLUSD",1734196912198,18.158328,220.35,220.21,30.0]
["bitfinex","SOLUSD",1734196912398,18.158328,220.35,220.21,38.70787344]
["bitfinex","SOLUSD",1734196912608,24.027864,220.34,220.22,8.70787344]
["bitfinex","SOLUSD",1734196912805,0.25098,220.34,220.22,8.70787344]
["bitfinex","SOLUSD",1734196912985,0.12549,220.35,220.24,30.0]
["bitfinex","SOLUSD",1734196913402,0.25098,220.35,220.2,1.6097]
["bitfinex","SOLUSD",1734196913605,0.25098,220.35,220.2,10.31757344]
["bitfinex","SOLUSD",1734196913987,23.776884,220.32,220.21,38.70787344]
["bitfinex","SOLUSD",1734196914731,0.12549,220.31,220.21,30.0]
["bitfinex","SOLUSD",1734196916588,0.25098,220.31,220.21,30.0]
["bitfinex","SOLUSD",1734196916789,23.902374,220.28,220.21,30.0]
["bitfinex","SOLUSD",1734196917410,20.0,220.29,220.21,30.0]
["bitfinex","SOLUSD",1734196917609,44.027864,220.33,220.21,30.0]
["bitfinex","SOLUSD",1734196920605,0.12549,220.27,220.21,30.0]
["bitfinex","SOLUSD",1734196920805,23.902374,220.27,220.21,30.0]
["bitfinex","SOLUSD",1734196922509,20.12549,220.31,220.21,30.0]
["bitfinex","SOLUSD",1734196922707,23.776884,220.3,220.21,30.0]
["bitfinex","SOLUSD",1734196922910,0.25098,220.29,220.21,30.0]
["bitfinex","SOLUSD",1734196923117,0.12549,220.3,220.21,30.0]
["bitfinex","SOLUSD",1734196923412,23.902374,220.27,220.21,30.0]
["bitfinex","SOLUSD",1734196925114,23.902374,220.27,220.2,1.6097]
["bitfinex","SOLUSD",1734196925502,23.902374,220.23,220.15,7.8727]
["bitfinex","SOLUSD",1734196925708,23.902374,220.23,220.17,30.0]
["bitfinex","SOLUSD",1734196929114,23.902374,220.23,220.16,30.0]
["bitfinex","SOLUSD",1734196930607,0.12549,220.22,220.16,30.0]
["bitfinex","SOLUSD",1734196930919,0.12549,220.22,220.15,1.5444]
["bitfinex","SOLUSD",1734196931904,23.902374,220.23,220.15,1.5444]
["bitfinex","SOLUSD",1734196932116,0.12549,220.22,220.15,1.5444]
["bitfinex","SOLUSD",1734196932701,0.12549,220.22,220.1,7.8679]
["bitfinex","SOLUSD",1734196932914,23.902374,220.23,220.11,38.70787344]
["bitfinex","SOLUSD",1734196933106,0.12549,220.22,220.11,38.70787344]
["bitfinex","SOLUSD",1734196933308,0.12549,220.22,220.11,30.0]
["bitfinex","SOLUSD",1734196935124,0.12549,220.22,220.11,38.70787344]
["bitfinex","SOLUSD",1734196935501,0.12549,220.22,220.11,30.0]
["bitfinex","SOLUSD",1734196937323,24.027864,220.19,220.11,30.0]
["bitfinex","SOLUSD",1734196937517,23.902374,220.15,220.11,30.0]
["bitfinex","SOLUSD",1734196937702,0.12549,220.15,220.11,30.0]
["bitfinex","SOLUSD",1734196938107,24.027864,220.15,220.11,30.0]
["bitfinex","SOLUSD",1734196938426,24.027864,220.15,220.06,104.16666667]
["bitfinex","SOLUSD",1734196938604,24.027864,220.15,220.07,30.0]
["bitfinex","SOLUSD",1734196938605,20.12549,220.1,220.07,30.0]
["bitfinex","SOLUSD",1734196938809,43.902374,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734196939113,23.776884,220.09,220.06,104.16666667]
["bitfinex","SOLUSD",1734196939313,0.12549,220.08,220.06,104.16666667]
["bitfinex","SOLUSD",1734196940509,0.25098,220.08,220.06,104.16666667]
["bitfinex","SOLUSD",1734196941121,0.12549,220.08,220.06,104.16666667]
["bitfinex","SOLUSD",1734196941326,23.776884,220.09,220.06,104.16666667]
["bitfinex","SOLUSD",1734196942400,0.12549,220.08,220.06,104.16666667]
["bitfinex","SOLUSD",1734196943623,0.25098,220.08,220.06,104.16666667]
["bitfinex","SOLUSD",1734196944038,0.12549,220.08,220.06,104.16666667]
["bitfinex","SOLUSD",1734196946031,43.902374,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734196946229,23.902374,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734196948353,7.6959,220.14,220.06,104.16666667]
["bitfinex","SOLUSD",1734196948634,23.902374,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734196948821,20.12549,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734196949131,23.776884,220.09,220.06,104.16666667]
["bitfinex","SOLUSD",1734196949518,20.0,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734196949719,23.902374,220.09,220.06,104.16666667]
["bitfinex","SOLUSD",1734196951236,0.12549,220.13,220.06,104.16666667]
["bitfinex","SOLUSD",1734196951623,0.12549,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734196953034,23.776884,220.15,220.06,104.16666667]
["bitfinex","SOLUSD",1734196953216,0.12549,220.14,220.06,104.16666667]
["bitfinex","SOLUSD",1734196953422,0.25098,220.14,220.06,104.16666667]
["bitfinex","SOLUSD",1734196954138,23.776884,220.16,220.06,105.83226667]
["bitfinex","SOLUSD",1734196954339,20.0,220.17,220.06,105.83226667]
["bitfinex","SOLUSD",1734196955018,20.0,220.17,220.06,135.83226667]
["bitfinex","SOLUSD",1734196955216,8.09285798,220.2,220.06,135.83226667]
["bitfinex","SOLUSD",1734196955635,0.12549,220.18,220.06,135.83226667]
["bitfinex","SOLUSD",1734196956023,5.01019634,220.21,220.06,144.54014011]
["bitfinex","SOLUSD",1734196956221,15.30182903,220.22,220.06,144.54014011]
["bitfinex","SOLUSD",1734196957120,0.12549,220.21,220.06,144.54014011]
["bitfinex","SOLUSD",1734196957325,24.027864,220.21,220.06,144.54014011]
["bitfinex","SOLUSD",1734196959140,20.0,220.2,220.07,17.46121678]
["bitfinex","SOLUSD",1734196959339,23.776884,220.19,220.07,38.75334334]
["bitfinex","SOLUSD",1734196959515,0.12549,220.18,220.07,38.072]
["bitfinex","SOLUSD",1734196960820,0.12549,220.18,220.07,8.072]
["bitfinex","SOLUSD",1734196962028,0.12549,220.18,220.07,38.072]
["bitfinex","SOLUSD",1734196962838,20.0,220.23,220.07,47.46120908]
["bitfinex","SOLUSD",1734196963037,23.902374,220.22,220.07,38.072]
["bitfinex","SOLUSD",1734196963238,0.12549,220.21,220.07,38.072]
["bitfinex","SOLUSD",1734196964931,0.12549,220.21,220.07,8.072]
["bitfinex","SOLUSD",1734196965131,24.027864,220.18,220.07,8.072]
["bitfinex","SOLUSD",1734196965552,23.902374,220.14,220.07,1.6087]
["bitfinex","SOLUSD",1734196965841,0.12549,220.14,220.07,1.6087]
["bitfinex","SOLUSD",1734196966251,24.027864,220.14,220.07,1.6087]
["bitfinex","SOLUSD",1734196966423,23.902374,220.14,220.07,1.6087]
["bitfinex","SOLUSD",1734196979054,6.4567,220.22,220.07,1.6087]
["bitfinex","SOLUSD",1734196979352,20.0,220.19,220.07,1.6087]
["bitfinex","SOLUSD",1734196979926,0.12549,220.18,220.07,1.6087]
["bitfinex","SOLUSD",1734196980539,23.902374,220.18,220.07,1.6087]
["bitfinex","SOLUSD",1734196980852,0.12549,220.17,220.07,1.6087]
["bitfinex","SOLUSD",1734196983654,0.12549,220.14,220.07,1.6087]
["bitfinex","SOLUSD",1734196984054,0.12549,220.1,220.07,1.6087]
["bitfinex","SOLUSD",1734196984277,23.902374,220.1,220.07,1.6087]
["bitfinex","SOLUSD",1734196988789,1.5427,220.21,220.07,1.6087]
["bitfinex","SOLUSD",1734196989158,4.73575189,220.2,220.07,1.6087]
["bitfinex","SOLUSD",1734196989676,0.12549,220.19,220.07,1.6087]
["bitfinex","SOLUSD",1734196990498,20.12549,220.19,220.07,1.6087]
["bitfinex","SOLUSD",1734196990789,23.902374,220.14,220.07,31.6087]
["bitfinex","SOLUSD",1734196991270,0.12549,220.13,220.07,1.6087]
["bitfinex","SOLUSD",1734196991469,23.902374,220.1,220.07,1.6087]
["bitfinex","SOLUSD",1734196993067,23.776884,220.14,220.07,1.6087]
["bitfinex","SOLUSD",1734196993581,0.12549,220.13,220.07,1.6087]
["bitfinex","SOLUSD",1734196995487,23.776884,220.14,220.07,1.6087]
["bitfinex","SOLUSD",1734197004168,0.12549,220.13,220.07,1.6087]
["bitfinex","SOLUSD",1734197005493,23.776884,220.14,220.07,1.6087]
["bitfinex","SOLUSD",1734197005865,4.73575189,220.19,220.08,8.70787344]
["bitfinex","SOLUSD",1734197006071,7.05580629,220.23,220.1,10.37207344]
["bitfinex","SOLUSD",1734197006300,11.79155818,220.25,220.1,10.37207344]
["bitfinex","SOLUSD",1734197006479,0.12549,220.24,220.1,10.37207344]
["bitfinex","SOLUSD",1734197007680,24.027864,220.24,220.1,1.6642]
["bitfinex","SOLUSD",1734197007893,11.79155818,220.25,220.1,31.6642]
["bitfinex","SOLUSD",1734197008297,11.79155818,220.25,220.1,1.6642]
["bitfinex","SOLUSD",1734197008513,0.12549,220.24,220.1,10.37207344]
["bitfinex","SOLUSD",1734197008672,20.12549,220.24,220.1,10.37207344]
["bitfinex","SOLUSD",1734197009303,0.12549,220.22,220.1,10.37207344]
["bitfinex","SOLUSD",1734197009507,20.0,220.24,220.1,10.37207344]
["bitfinex","SOLUSD",1734197009667,24.73575189,220.25,220.11,9.38908876]
["bitfinex","SOLUSD",1734197010382,0.12549,220.24,220.11,0.68121532]
["bitfinex","SOLUSD",1734197010575,0.12549,220.24,220.13,1.6642]
["bitfinex","SOLUSD",1734197011189,23.902374,220.24,220.13,1.6642]
["bitfinex","SOLUSD",1734197011691,23.902374,220.24,220.13,31.6642]
["bitfinex","SOLUSD",1734197013072,0.12549,220.23,220.13,31.6642]
["bitfinex","SOLUSD",1734197013292,0.12549,220.2,220.13,31.6642]
["bitfinex","SOLUSD",1734197013493,23.902374,220.2,220.13,31.6642]
["bitfinex","SOLUSD",1734197014180,23.902374,220.2,220.13,1.6642]
["bitfinex","SOLUSD",1734197014588,23.776884,220.21,220.13,1.6642]
["bitfinex","SOLUSD",1734197014787,23.776884,220.21,220.13,31.6642]
["bitfinex","SOLUSD",1734197016280,0.12549,220.2,220.13,1.6642]
["bitfinex","SOLUSD",1734197017383,23.902374,220.17,220.13,1.6642]
["bitfinex","SOLUSD",1734197020810,23.902374,220.17,220.08,1.5318]
["bitfinex","SOLUSD",1734197020811,0.12549,220.16,220.08,1.5318]
["bitfinex","SOLUSD",1734197023083,0.25098,220.13,220.08,1.5318]
["bitfinex","SOLUSD",1734197023290,23.902374,220.09,220.06,104.16666667]
["bitfinex","SOLUSD",1734197024011,20.0,220.14,220.06,104.16666667]
["bitfinex","SOLUSD",1734197024180,23.776884,220.13,220.06,104.16666667]
["bitfinex","SOLUSD",1734197024379,0.12549,220.12,220.06,104.16666667]
["bitfinex","SOLUSD",1734197028586,0.25098,220.12,220.06,104.16666667]
["bitfinex","SOLUSD",1734197029602,23.902374,220.09,220.06,104.16666667]
["bitfinex","SOLUSD",1734197033111,24.73575189,220.15,220.06,104.16666667]
["bitfinex","SOLUSD",1734197033425,7.05580629,220.18,220.06,104.16666667]
["bitfinex","SOLUSD",1734197033811,0.12549,220.17,220.06,104.16666667]
["bitfinex","SOLUSD",1734197034813,0.25098,220.17,220.06,104.16666667]
["bitfinex","SOLUSD",1734197035599,0.12549,220.13,220.06,104.16666667]
["bitfinex","SOLUSD",1734197035907,23.902374,220.13,220.06,104.16666667]
["bitfinex","SOLUSD",1734197038653,23.776884,220.13,220.06,110.77216667]
["bitfinex","SOLUSD",1734197039025,7.05580629,220.19,220.06,110.77216667]
["bitfinex","SOLUSD",1734197039354,11.79155818,220.2,220.07,1.6461]
["bitfinex","SOLUSD",1734197039547,0.12549,220.19,220.07,1.6461]
["bitfinex","SOLUSD",1734197040517,23.902374,220.19,220.07,1.6461]
["bitfinex","SOLUSD",1734197040842,23.902374,220.15,220.07,1.6461]
["bitfinex","SOLUSD",1734197041626,4.73575189,220.2,220.08,9.38926923]
["bitfinex","SOLUSD",1734197041831,7.05580629,220.25,220.09,10.35397344]
["bitfinex","SOLUSD",1734197042265,7.18129629,220.24,220.09,1.6461]
["bitfinex","SOLUSD",1734197043258,0.25098,220.2,220.09,1.6461]
["bitfinex","SOLUSD",1734197043443,20.25098,220.2,220.09,31.6461]
["bitfinex","SOLUSD",1734197043615,0.12549,220.18,220.09,1.6461]
["bitfinex","SOLUSD",1734197045364,0.12549,220.15,220.09,1.6461]
["bitfinex","SOLUSD",1734197045521,23.902374,220.15,220.09,1.6461]
["bitfinex","SOLUSD",1734197050362,20.0,220.12,220.09,1.6461]
["bitfinex","SOLUSD",1734197051232,20.0,220.18,220.09,1.6461]
["bitfinex","SOLUSD",1734197051432,20.0,220.21,220.09,1.6461]
["bitfinex","SOLUSD",1734197051759,20.12549,220.2,220.09,1.6461]
["bitfinex","SOLUSD",1734197051926,0.12549,220.18,220.09,1.6461]
["bitfinex","SOLUSD",1734197052556,0.12549,220.14,220.09,1.6461]
["bitfinex","SOLUSD",1734197052871,20.0,220.11,220.09,1.6461]
["bitfinex","SOLUSD",1734197053363,23.776884,220.1,220.09,1.6461]
["bitfinex","SOLUSD",1734197053580,23.776884,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734197053941,0.12549,220.09,220.06,104.16666667]
["bitfinex","SOLUSD",1734197054140,23.776884,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734197054365,20.0,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197054663,43.776884,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197056337,23.776884,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197056755,0.12549,220.13,220.06,104.16666667]
["bitfinex","SOLUSD",1734197056968,20.0,220.14,220.06,104.16666667]
["bitfinex","SOLUSD",1734197056969,13.46850629,220.19,220.06,104.16666667]
["bitfinex","SOLUSD",1734197057475,0.12549,220.18,220.06,104.16666667]
["bitfinex","SOLUSD",1734197058163,0.12549,220.19,220.06,104.16666667]
["bitfinex","SOLUSD",1734197058382,24.027864,220.19,220.06,104.16666667]
["bitfinex","SOLUSD",1734197058542,24.027864,220.19,220.06,134.16666667]
["bitfinex","SOLUSD",1734197059142,2.47962821,220.23,220.08,16.31837344]
["bitfinex","SOLUSD",1734197059575,0.12549,220.22,220.08,7.6105]
["bitfinex","SOLUSD",1734197060082,0.12549,220.22,220.08,37.6105]
["bitfinex","SOLUSD",1734197060569,20.0,220.17,220.08,46.31837344]
["bitfinex","SOLUSD",1734197060736,20.0,220.17,220.09,0.68129737]
["bitfinex","SOLUSD",1734197060940,20.0,220.17,220.09,30.68129737]
["bitfinex","SOLUSD",1734197061175,20.0,220.22,220.09,30.68129737]
["bitfinex","SOLUSD",1734197061578,0.12549,220.21,220.09,30.68129737]
["bitfinex","SOLUSD",1734197062452,20.0,220.18,220.09,30.68129737]
["bitfinex","SOLUSD",1734197062674,20.0,220.18,220.09,30.0]
["bitfinex","SOLUSD",1734197065291,20.0,220.18,220.08,8.29179394]
["bitfinex","SOLUSD",1734197066547,23.776884,220.17,220.08,8.29179394]
["bitfinex","SOLUSD",1734197067064,0.12549,220.16,220.08,7.6105]
["bitfinex","SOLUSD",1734197068163,0.12549,220.16,220.09,30.0]
["bitfinex","SOLUSD",1734197068364,0.12549,220.16,220.08,7.6105]
["bitfinex","SOLUSD",1734197072812,0.12549,220.13,220.08,7.6105]
["bitfinex","SOLUSD",1734197073104,23.902374,220.13,220.08,7.6105]
["bitfinex","SOLUSD",1734197073270,23.902374,220.13,220.08,1.5695]
["bitfinex","SOLUSD",1734197073467,23.902374,220.09,220.08,1.5695]
["bitfinex","SOLUSD",1734197080390,1.8141117,220.17,220.08,1.5695]
["bitfinex","SOLUSD",1734197080601,20.0,220.12,220.08,1.5695]
["bitfinex","SOLUSD",1734197080793,23.776884,220.11,220.08,1.5695]
["bitfinex","SOLUSD",1734197083295,0.12549,220.1,220.08,1.5695]
["bitfinex","SOLUSD",1734197083599,0.12549,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734197087295,0.12549,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197087478,23.902374,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197091708,20.0,220.08,220.06,104.16666667]
["bitfinex","SOLUSD",1734197091895,20.0,220.11,220.06,104.16666667]
["bitfinex","SOLUSD",1734197092726,0.12549,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734197093890,0.12549,220.15,220.06,104.16666667]
["bitfinex","SOLUSD",1734197094090,23.776884,220.11,220.06,104.16666667]
["bitfinex","SOLUSD",1734197094324,0.12549,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734197094711,23.776884,220.08,220.06,104.16666667]
["bitfinex","SOLUSD",1734197100025,20.0,220.13,220.06,104.16666667]
["bitfinex","SOLUSD",1734197100236,53.53618169,220.23,220.07,1.5529]
["bitfinex","SOLUSD",1734197100237,2.25612368,220.18,220.07,1.5529]
["bitfinex","SOLUSD",1734197100533,2.25612368,220.18,220.07,10.26077344]
["bitfinex","SOLUSD",1734197100827,7.05580629,220.21,220.08,8.70787344]
["bitfinex","SOLUSD",1734197101034,0.12549,220.2,220.08,8.70787344]
["bitfinex","SOLUSD",1734197101320,25.22384329,220.22,220.09,8.70787344]
["bitfinex","SOLUSD",1734197101695,0.12549,220.21,220.08,8.70787344]
["bitfinex","SOLUSD",1734197101899,20.0,220.19,220.09,30.0]
["bitfinex","SOLUSD",1734197103100,20.0,220.15,220.09,30.0]
["bitfinex","SOLUSD",1734197103599,23.902374,220.19,220.09,30.0]
["bitfinex","SOLUSD",1734197103797,20.0,220.16,220.09,30.0]
["bitfinex","SOLUSD",1734197104923,23.902374,220.19,220.09,39.38915305]
["bitfinex","SOLUSD",1734197104924,23.776884,220.19,220.09,39.38915305]
["bitfinex","SOLUSD",1734197106297,23.776884,220.19,220.1,8.70787344]
["bitfinex","SOLUSD",1734197106497,23.776884,220.19,220.1,38.70787344]
["bitfinex","SOLUSD",1734197106721,23.776884,220.19,220.1,30.0]
["bitfinex","SOLUSD",1734197108006,23.776884,220.19,220.09,9.38908203]
["bitfinex","SOLUSD",1734197108414,23.776884,220.19,220.11,1.6078]
["bitfinex","SOLUSD",1734197108611,23.776884,220.19,220.11,2.28897744]
["bitfinex","SOLUSD",1734197110321,24.73575189,220.23,220.12,8.70787344]
["bitfinex","SOLUSD",1734197110508,20.0,220.23,220.13,15.84908281]
["bitfinex","SOLUSD",1734197110906,11.79155818,220.29,220.15,1.6078]
["bitfinex","SOLUSD",1734197111212,11.79155818,220.29,220.15,32.28883506]
["bitfinex","SOLUSD",1734197111599,0.12549,220.28,220.15,40.9967085]
["bitfinex","SOLUSD",1734197112235,20.0,220.25,220.16,8.70787344]
["bitfinex","SOLUSD",1734197112396,4.73575189,220.29,220.19,1.6078]
["bitfinex","SOLUSD",1734197112397,24.73575189,220.29,220.19,1.6078]
["bitfinex","SOLUSD",1734197112598,4.73575189,220.29,220.19,2.28871985]
["bitfinex","SOLUSD",1734197112921,0.12549,220.28,220.19,1.6078]
["bitfinex","SOLUSD",1734197113096,20.12549,220.28,220.16,30.0]
["bitfinex","SOLUSD",1734197113297,20.12549,220.26,220.16,30.0]
["bitfinex","SOLUSD",1734197113703,23.776884,220.21,220.14,1.6078]
["bitfinex","SOLUSD",1734197114123,23.902374,220.25,220.14,1.6078]
["bitfinex","SOLUSD",1734197114320,20.0,220.22,220.14,1.6078]
["bitfinex","SOLUSD",1734197114713,23.776884,220.21,220.14,1.6078]
["bitfinex","SOLUSD",1734197116697,20.0,220.18,220.14,1.6078]
["bitfinex","SOLUSD",1734197117206,23.776884,220.21,220.14,1.6078]
["bitfinex","SOLUSD",1734197117400,20.0,220.18,220.14,1.6078]
["bitfinex","SOLUSD",1734197118505,23.776884,220.17,220.14,1.6078]
["bitfinex","SOLUSD",1734197118828,20.0,220.15,220.14,1.6078]
["bitfinex","SOLUSD",1734197121206,20.0,220.14,220.09,1.5953]
["bitfinex","SOLUSD",1734197121505,23.776884,220.17,220.09,1.5953]
["bitfinex","SOLUSD",1734197124319,0.12549,220.25,220.11,8.70787344]
["bitfinex","SOLUSD",1734197124627,0.25098,220.25,220.09,1.5953]
["bitfinex","SOLUSD",1734197125040,0.25098,220.23,220.09,1.5953]
["bitfinex","SOLUSD",1734197125436,3.74933894,220.23,220.09,1.5953]
["bitfinex","SOLUSD",1734197125619,0.25098,220.21,220.09,1.5953]
["bitfinex","SOLUSD",1734197125822,20.25098,220.21,220.09,1.5953]
["bitfinex","SOLUSD",1734197126023,23.776884,220.16,220.09,1.5953]
["bitfinex","SOLUSD",1734197128116,20.0,220.13,220.09,1.5953]
["bitfinex","SOLUSD",1734197128747,20.0,220.19,220.09,1.5953]
["bitfinex","SOLUSD",1734197129120,0.12549,220.18,220.09,1.5953]
["bitfinex","SOLUSD",1734197129454,23.776884,220.14,220.09,1.5953]
["bitfinex","SOLUSD",1734197129809,23.776884,220.14,220.06,104.16666667]
["bitfinex","SOLUSD",1734197129810,23.776884,220.1,220.06,104.16666667]
["bitfinex","SOLUSD",1734197130610,20.0,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197131134,43.776884,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197131533,23.776884,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197132215,43.902374,220.14,220.06,104.16666667]
["bitfinex","SOLUSD",1734197132464,23.776884,220.13,220.06,104.16666667]
["bitfinex","SOLUSD",1734197132650,23.776884,220.09,220.06,104.16666667]
["bitfinex","SOLUSD",1734197133148,43.776884,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197135726,43.902374,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197137018,43.776884,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197137445,43.902374,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197138346,44.027864,220.07,220.06,104.16666667]
["bitfinex","SOLUSD",1734197138644,44.027864,220.07,220.06,83.76544815]
["bitfinex","SOLUSD",1734197139350,44.027864,220.07,219.92,112.87454011]
["bitfinex","SOLUSD",1734197139351,5.0,219.86,219.77,100.23769892]
["bitfinex","SOLUSD",1734197139518,5.0,219.86,219.77,4.4597278]
["bitfinex","SOLUSD",1734197139519,28.776884,219.78,219.77,4.4597278]
["bitfinex","SOLUSD",1734197139721,23.776884,219.78,219.77,1e-08]
["bitfinex","SOLUSD",1734197140023,23.776884,219.78,219.63,104.16666667]
["bitfinex","SOLUSD",1734197140024,23.776884,219.73,219.64,0.68289245]
["bitfinex","SOLUSD",1734197140441,23.776884,219.69,219.63,104.16666667]
["bitfinex","SOLUSD",1734197140644,0.12549,219.68,219.63,103.66666667]
["bitfinex","SOLUSD",1734197140860,23.776884,219.65,219.63,103.16666667]
["bitfinex","SOLUSD",1734197141358,32.53539494,219.64,219.63,103.16666667]
["bitfinex","SOLUSD",1734197141540,38.39721661,219.64,219.63,103.16666667]
["bitfinex","SOLUSD",1734197141725,32.40990494,219.64,219.63,103.16666667]
["bitfinex","SOLUSD",1734197143039,32.53539494,219.64,219.63,103.16666667]
["bitfinex","SOLUSD",1734197143222,137.39999999,219.59,219.56,0.5502759]
["bitfinex","SOLUSD",1734197143423,32.37520991,219.58,219.56,0.5502759]
["bitfinex","SOLUSD",1734197143648,27.09727667,219.57,219.56,0.5502759]
["bitfinex","SOLUSD",1734197144055,23.776884,219.57,219.56,0.5502759]
["bitfinex","SOLUSD",1734197144358,27.07321686,219.57,219.56,0.5502759]
["bitfinex","SOLUSD",1734197146227,23.776884,219.57,219.56,0.5502759]
["bitfinex","SOLUSD",1734197146640,0.12549,219.64,219.56,0.5502759]
["bitfinex","SOLUSD",1734197146839,23.776884,219.62,219.56,0.5502759]
["bitfinex","SOLUSD",1734197147028,23.776884,219.6,219.56,0.5502759]
["bitfinex","SOLUSD",1734197147240,3.27523376,219.59,219.56,0.5502759]
["bitfinex","SOLUSD",1734197148125,2.79975641,219.65,219.56,0.5502759]
["bitfinex","SOLUSD",1734197148322,8.49572802,219.64,219.56,0.5502759]
["bitfinex","SOLUSD",1734197148557,11.4363,219.74,219.56,0.5502759]
["bitfinex","SOLUSD",1734197148558,3.2675877,219.63,219.56,0.5502759]
["bitfinex","SOLUSD",1734197148862,3.2675877,219.62,219.56,0.5502759]
["bitfinex","SOLUSD",1734197149155,6.09086566,219.73,219.56,0.5502759]
["bitfinex","SOLUSD",1734197149467,8.49106165,219.72,219.56,0.5502759]
["bitfinex","SOLUSD",1734197149660,6.09086566,219.73,219.56,34.23526706]
["bitfinex","SOLUSD",1734197149828,8.48568815,219.72,219.58,13.68499116]
["bitfinex","SOLUSD",1734197150025,11.26819394,219.71,219.58,13.68499116]
["bitfinex","SOLUSD",1734197150239,8.48568815,219.7,219.59,0.68283001]
["bitfinex","SOLUSD",1734197150439,3.26372621,219.69,219.6,13.68499116]
["bitfinex","SOLUSD",1734197150731,3.26372621,219.68,219.62,13.68499116]
["bitfinex","SOLUSD",1734197150949,6.09086566,219.78,219.62,13.68499116]
["bitfinex","SOLUSD",1734197151143,8.48127883,219.77,219.62,13.68499116]
["bitfinex","SOLUSD",1734197151374,8.48127883,219.76,219.62,13.68499116]
["bitfinex","SOLUSD",1734197151574,8.48127883,219.75,219.65,13.68499116]
["bitfinex","SOLUSD",1734197151774,8.48127883,219.74,219.66,13.68499116]
["bitfinex","SOLUSD",1734197151977,3.26203032,219.73,219.66,13.68499116]
["bitfinex","SOLUSD",1734197152294,3.26203032,219.72,219.66,13.68499116]
["bitfinex","SOLUSD",1734197152464,2.7773176,219.78,219.66,13.68499116]
["bitfinex","SOLUSD",1734197152665,3.2600374,219.71,219.66,13.68499116]
["bitfinex","SOLUSD",1734197152865,2.7773176,219.78,219.66,13.68499116]
["bitfinex","SOLUSD",1734197153085,8.47643495,219.77,219.66,13.68499116]
["bitfinex","SOLUSD",1734197153265,8.47643495,219.76,219.67,13.68499116]
["bitfinex","SOLUSD",1734197153456,8.47643495,219.75,219.69,13.68499116]
["bitfinex","SOLUSD",1734197153659,8.47643495,219.74,219.69,13.68499116]
["bitfinex","SOLUSD",1734197153860,3.26016729,219.73,219.68,13.68499116]
["bitfinex","SOLUSD",1734197154088,3.26016729,219.72,219.68,13.68499116]
["bitfinex","SOLUSD",1734197154281,5.21521216,219.79,219.68,13.68499116]
["bitfinex","SOLUSD",1734197154487,8.47477808,219.78,219.68,13.68499116]
["bitfinex","SOLUSD",1734197154769,32.25166208,219.77,219.68,13.68499116]
["bitfinex","SOLUSD",1734197155018,8.47477808,219.76,219.68,13.68499116]
["bitfinex","SOLUSD",1734197155160,23.776884,219.74,219.67,13.68499116]
["bitfinex","SOLUSD",1734197155481,23.776884,219.74,219.66,13.68499116]
["bitfinex","SOLUSD",1734197155685,23.776884,219.74,219.67,13.68499116]
["bitfinex","SOLUSD",1734197155868,3.25800225,219.73,219.67,13.68499116]
["bitfinex","SOLUSD",1734197156066,3.25800225,219.72,219.68,13.68499116]
["bitfinex","SOLUSD",1734197156367,23.776884,219.74,219.68,13.68499116]
["bitfinex","SOLUSD",1734197156679,3.25783589,219.73,219.65,20.0]
["bitfinex","SOLUSD",1734197156881,23.776884,219.71,219.63,13.68499116]
["bitfinex","SOLUSD",1734197157087,23.776884,219.69,219.61,6.5873]
["bitfinex","SOLUSD",1734197157393,3.25783589,219.68,219.62,13.68499116]
["bitfinex","SOLUSD",1734197157598,23.776884,219.71,219.63,13.68499116]
["bitfinex","SOLUSD",1734197157800,3.25715778,219.7,219.61,1.5873]
["bitfinex","SOLUSD",1734197157999,32.2454941,219.69,219.61,15.27229116]
["bitfinex","SOLUSD",1734197158206,3.25715778,219.68,219.65,13.68499116]
["bitfinex","SOLUSD",1734197158501,23.776884,219.77,219.65,13.68499116]
["bitfinex","SOLUSD",1734197158700,3.25729641,219.76,219.65,13.68499116]
["bitfinex","SOLUSD",1734197158902,2.73699937,219.81,219.61,2.26998784]
["bitfinex","SOLUSD",1734197158903,8.46897066,219.75,219.71,13.68499116]
["bitfinex","SOLUSD",1734197159073,0.5392,219.86,219.71,13.68499116]
["bitfinex","SOLUSD",1734197159074,3.25729641,219.74,219.71,13.68499116]
["bitfinex","SOLUSD",1734197159272,0.5392,219.86,219.72,13.68499116]
["bitfinex","SOLUSD",1734197159506,0.12549,219.84,219.72,13.68499116]
["bitfinex","SOLUSD",1734197159667,8.47213612,219.83,219.72,13.68499116]
["bitfinex","SOLUSD",1734197159867,5.21362223,219.82,219.71,13.68499116]
["bitfinex","SOLUSD",1734197160096,8.47213612,219.81,219.71,13.68499116]
["bitfinex","SOLUSD",1734197160270,8.47213612,219.8,219.7,13.68499116]
["bitfinex","SOLUSD",1734197160469,8.47213612,219.79,219.7,13.68499116]
["bitfinex","SOLUSD",1734197160684,20.0,219.84,219.7,13.68499116]
["bitfinex","SOLUSD",1734197160881,8.47139953,219.83,219.7,13.68499116]
["bitfinex","SOLUSD",1734197161088,27.03511459,219.82,219.71,13.68499116]
["bitfinex","SOLUSD",1734197161287,23.776884,219.8,219.71,21.85696262]
["bitfinex","SOLUSD",1734197161480,3.25823059,219.79,219.72,21.85696262]
["bitfinex","SOLUSD",1734197162599,3.25823059,219.79,219.74,21.85696262]
["bitfinex","SOLUSD",1734197162772,0.5392,219.86,219.77,21.85696262]
["bitfinex","SOLUSD",1734197162970,3.26172348,219.85,219.79,21.85696262]
["bitfinex","SOLUSD",1734197163172,3.26172348,219.84,219.82,21.85696262]
["bitfinex","SOLUSD",1734197163480,0.5392,219.86,219.81,21.85696262]
["bitfinex","SOLUSD",1734197163690,3.26398602,219.85,219.81,21.85696262]
["bitfinex","SOLUSD",1734197163874,3.26470994,219.85,219.81,21.85696262]
["bitfinex","SOLUSD",1734197164077,3.26470994,219.84,219.8,21.85696262]
["bitfinex","SOLUSD",1734197164278,0.5392,219.86,219.77,21.85696262]
["bitfinex","SOLUSD",1734197164584,3.26605813,219.85,219.76,21.85696262]
["bitfinex","SOLUSD",1734197164786,8.49160523,219.84,219.77,51.85696262]
["bitfinex","SOLUSD",1734197164990,3.26605813,219.83,219.81,21.85696262]
["bitfinex","SOLUSD",1734197165302,0.5392,219.86,219.81,21.85696262]
["bitfinex","SOLUSD",1734197165506,3.26815926,219.85,219.82,21.85696262]
["bitfinex","SOLUSD",1734197165798,3.26815926,219.84,219.82,21.85696262]
["bitfinex","SOLUSD",1734197166006,0.5392,219.86,219.82,21.85696262]
["bitfinex","SOLUSD",1734197166209,3.26932063,219.85,219.82,21.85696262]
["bitfinex","SOLUSD",1734197166392,3.26932063,219.84,219.82,21.85696262]
["bitfinex","SOLUSD",1734197166703,3.26932063,219.83,219.82,21.85696262]
["bitfinex","SOLUSD",1734197166869,3.27013199,219.83,219.81,21.85696262]
["bitfinex","SOLUSD",1734197167070,0.5392,219.86,219.81,21.85696262]
["bitfinex","SOLUSD",1734197167298,3.2720495,219.85,219.81,21.85696262]
["bitfinex","SOLUSD",1734197167494,3.2720495,219.84,219.82,21.85696262]
["bitfinex","SOLUSD",1734197167702,3.2720495,219.83,219.82,21.85696262]
["bitfinex","SOLUSD",1734197168585,3.2720495,219.83,219.81,21.85696262]
["bitfinex","SOLUSD",1734197168786,3.2720495,219.82,219.81,21.85696262]
["bitfinex","SOLUSD",1734197168986,0.5392,219.86,219.81,21.85696262]
["bitfinex","SOLUSD",1734197169294,3.27479208,219.85,219.81,21.85696262]
["bitfinex","SOLUSD",1734197169607,3.27479208,219.84,219.81,23.44356262]
["bitfinex","SOLUSD",1734197169810,3.27479208,219.83,219.81,1.5866]
["bitfinex","SOLUSD",1734197170090,0.5392,219.86,219.83,28.41016262]
["bitfinex","SOLUSD",1734197170227,0.5392,219.86,219.85,21.85696262]
["bitfinex","SOLUSD",1734197171503,0.5392,219.86,219.81,23.44356262]
["bitfinex","SOLUSD",1734197172138,0.5392,219.86,219.81,1.5866]
["bitfinex","SOLUSD",1734197172629,3.28453441,219.85,219.81,1.5866]
["bitfinex","SOLUSD",1734197172833,0.5392,219.86,219.81,1.5866]
["bitfinex","SOLUSD",1734197173002,3.28433109,219.85,219.81,1.5866]
["bitfinex","SOLUSD",1734197173200,3.28630122,219.84,219.81,23.44356262]
["bitfinex","SOLUSD",1734197173400,0.5392,219.86,219.81,23.44356262]
["bitfinex","SOLUSD",1734197174022,0.5392,219.86,219.79,21.85696262]
["bitfinex","SOLUSD",1734197174209,3.28750359,219.85,219.77,21.85696262]
["bitfinex","SOLUSD",1734197174409,3.28750359,219.84,219.77,21.85696262]
["bitfinex","SOLUSD",1734197174724,3.28750359,219.83,219.78,30.0]
["bitfinex","SOLUSD",1734197174928,3.28750359,219.82,219.78,51.85696262]
["bitfinex","SOLUSD",1734197175109,0.5392,219.86,219.78,51.85696262]
["bitfinex","SOLUSD",1734197175303,3.29233937,219.85,219.78,51.85696262]
["bitfinex","SOLUSD",1734197175504,3.29233937,219.84,219.78,51.85696262]
["bitfinex","SOLUSD",1734197175730,3.29233937,219.83,219.78,51.85696262]
["bitfinex","SOLUSD",1734197175915,3.29233937,219.82,219.78,51.85696262]
["bitfinex","SOLUSD",1734197176113,0.12549,219.85,219.78,30.0]
["bitfinex","SOLUSD",1734197176312,20.0,219.84,219.71,21.85696262]
["bitfinex","SOLUSD",1734197176531,23.29375739,219.84,219.72,30.0]
["bitfinex","SOLUSD",1734197176915,3.29375739,219.83,219.72,30.0]
["bitfinex","SOLUSD",1734197177122,3.29375739,219.82,219.72,51.85696262]
["bitfinex","SOLUSD",1734197177327,3.29375739,219.81,219.72,30.0]
["bitfinex","SOLUSD",1734197177580,3.29375739,219.8,219.72,30.0]
["bitfinex","SOLUSD",1734197177827,20.0,219.84,219.71,21.85696262]
["bitfinex","SOLUSD",1734197177828,3.29375739,219.79,219.71,21.85696262]
["bitfinex","SOLUSD",1734197178134,20.0,219.84,219.71,21.85696262]
["bitfinex","SOLUSD",1734197178135,3.29375739,219.78,219.71,21.85696262]
["bitfinex","SOLUSD",1734197178312,3.29375739,219.77,219.72,21.85696262]
["bitfinex","SOLUSD",1734197178513,3.29375739,219.76,219.72,21.85696262]
["bitfinex","SOLUSD",1734197178714,23.902374,219.82,219.72,21.85696262]
["bitfinex","SOLUSD",1734197178939,3.29781056,219.81,219.72,21.85696262]
["bitfinex","SOLUSD",1734197179122,3.29781056,219.8,219.71,21.85696262]
["bitfinex","SOLUSD",1734197179317,3.29781056,219.79,219.72,21.85696262]
["bitfinex","SOLUSD",1734197179523,23.902374,219.83,219.72,21.85696262]
["bitfinex","SOLUSD",1734197179736,3.30087561,219.82,219.72,21.85696262]
["bitfinex","SOLUSD",1734197179932,3.30087561,219.81,219.71,21.85696262]
["bitfinex","SOLUSD",1734197180111,23.776884,219.79,219.69,1.5265]
["bitfinex","SOLUSD",1734197180310,23.776884,219.79,219.67,21.85696262]
["bitfinex","SOLUSD",1734197180311,3.30087561,219.78,219.67,21.85696262]
["bitfinex","SOLUSD",1734197180517,27.20324961,219.77,219.66,21.85696262]
["bitfinex","SOLUSD",1734197180837,3.30087561,219.76,219.66,21.85696262]
["bitfinex","SOLUSD",1734197181008,3.30087561,219.75,219.66,21.85696262]
["bitfinex","SOLUSD",1734197181213,23.902374,219.77,219.67,30.0]
["bitfinex","SOLUSD",1734197181214,3.30087561,219.74,219.67,30.0]
["bitfinex","SOLUSD",1734197181416,3.30087561,219.73,219.65,1.5265]
["bitfinex","SOLUSD",1734197181630,3.30087561,219.72,219.62,21.85696262]
["bitfinex","SOLUSD",1734197181835,3.30087561,219.71,219.61,21.85696262]
["bitfinex","SOLUSD",1734197182017,3.30087561,219.7,219.6,23.38346262]
["bitfinex","SOLUSD",1734197182218,3.30087561,219.69,219.61,51.85696262]
["bitfinex","SOLUSD",1734197182434,3.30087561,219.68,219.61,51.85696262]
["bitfinex","SOLUSD",1734197182614,3.30087561,219.67,219.61,51.85696262]
["bitfinex","SOLUSD",1734197182825,3.30087561,219.66,219.62,21.85696262]
["bitfinex","SOLUSD",1734197183044,3.30087561,219.65,219.62,21.85696262]
["bitfinex","SOLUSD",1734197183222,3.30087561,219.64,219.61,30.0]
["bitfinex","SOLUSD",1734197183549,24.027864,219.73,219.63,30.0]
["bitfinex","SOLUSD",1734197183719,0.12549,219.71,219.63,30.0]
["bitfinex","SOLUSD",1734197184044,3.31180478,219.7,219.6,13.67473972]
["bitfinex","SOLUSD",1734197184341,0.12549,219.71,219.61,30.0]
["bitfinex","SOLUSD",1734197184342,3.31180478,219.69,219.61,30.0]
["bitfinex","SOLUSD",1734197184537,3.31180478,219.68,219.59,13.67473972]
["bitfinex","SOLUSD",1734197184744,24.027864,219.65,219.56,0.5502759]
["bitfinex","SOLUSD",1734197185082,20.0,219.62,219.56,0.5502759]
["bitfinex","SOLUSD",1734197185621,0.12549,219.61,219.56,0.5502759]
["bitfinex","SOLUSD",1734197185923,23.902374,219.61,219.56,0.5502759]
["bitfinex","SOLUSD",1734197186457,0.12549,219.6,219.56,0.5502759]
["bitfinex","SOLUSD",1734197187349,23.902374,219.61,219.56,0.5502759]
["bitfinex","SOLUSD",1734197188158,0.12549,219.6,219.56,0.5502759]
["bitfinex","SOLUSD",1734197188634,20.0,219.63,219.56,0.5502759]
["bitfinex","SOLUSD",1734197188864,0.12549,219.62,219.56,0.5502759]
["bitfinex","SOLUSD",1734197189048,6.0946,219.66,219.56,0.5502759]
["bitfinex","SOLUSD",1734197189253,0.12549,219.65,219.56,0.5502759]
["bitfinex","SOLUSD",1734197189963,6.0946,219.66,219.56,0.0502759]
["bitfinex","SOLUSD",1734197189964,5.0,219.63,219.56,0.0502759]
["bitfinex","SOLUSD",1734197190284,0.25098,219.59,219.49,104.16666667]
["bitfinex","SOLUSD",1734197190447,20.0,219.6,219.49,104.16666667]
["bitfinex","SOLUSD",1734197190773,0.25098,219.62,219.49,104.16666667]
["bitfinex","SOLUSD",1734197191080,6.0946,219.66,219.51,21.90167848]
["bitfinex","SOLUSD",1734197191375,0.12549,219.65,219.49,126.06834515]
["bitfinex","SOLUSD",1734197192145,6.0946,219.66,219.5,21.90167848]
["bitfinex","SOLUSD",1734197192352,6.0946,219.66,219.51,21.90167848]
["bitfinex","SOLUSD",1734197192553,6.0946,219.66,219.5,21.90167848]
["bitfinex","SOLUSD",1734197192854,0.12549,219.65,219.51,21.90167848]
["bitfinex","SOLUSD",1734197193171,0.12549,219.65,219.49,126.06834515]
["bitfinex","SOLUSD",1734197193674,24.027864,219.61,219.49,126.06834515]
["bitfinex","SOLUSD",1734197193856,24.027864,219.61,219.5,21.90167848]
["bitfinex","SOLUSD",1734197194055,24.027864,219.61,219.51,21.90167848]
["bitfinex","SOLUSD",1734197194454,24.027864,219.61,219.5,21.90167848]
["bitfinex","SOLUSD",1734197194751,0.12549,219.61,219.5,21.90167848]
["bitfinex","SOLUSD",1734197194966,20.0,219.63,219.5,21.90167848]
["bitfinex","SOLUSD",1734197195273,24.027864,219.62,219.49,104.16666667]
["bitfinex","SOLUSD",1734197195572,24.027864,219.62,219.49,126.06834515]
["bitfinex","SOLUSD",1734197197357,24.027864,219.62,219.5,21.90167848]
["bitfinex","SOLUSD",1734197197559,24.027864,219.62,219.51,21.90167848]
["bitfinex","SOLUSD",1734197198059,24.027864,219.62,219.5,21.90167848]
["bitfinex","SOLUSD",1734197199057,24.027864,219.62,219.49,104.16666667]
["bitfinex","SOLUSD",1734197199558,20.0,219.59,219.49,126.06834515]
["bitfinex","SOLUSD",1734197199754,24.027864,219.58,219.49,104.16666667]
["bitfinex","SOLUSD",1734197201086,20.0,219.59,219.5,21.90167848]
["bitfinex","SOLUSD",1734197201263,0.12549,219.58,219.5,21.90167848]
["bitfinex","SOLUSD",1734197201573,0.12549,219.58,219.49,104.16666667]
["bitfinex","SOLUSD",1734197201778,0.12549,219.56,219.49,104.16666667]
["bitfinex","SOLUSD",1734197201954,7.4323,219.57,219.49,104.16666667]
["bitfinex","SOLUSD",1734197202156,6.6197,219.57,219.49,104.16666667]
["bitfinex","SOLUSD",1734197202356,0.12549,219.56,219.49,104.16666667]
["bitfinex","SOLUSD",1734197203178,24.027864,219.56,219.49,104.16666667]
["bitfinex","SOLUSD",1734197203560,0.12549,219.56,219.49,104.16666667]
["bitfinex","SOLUSD",1734197203990,24.027864,219.56,219.49,104.16666667]
["bitfinex","SOLUSD",1734197206957,20.0,219.53,219.49,104.16666667]
["bitfinex","SOLUSD",1734197212269,6.6197,219.57,219.49,104.16666667]
["bitfinex","SOLUSD",1734197214082,23.902374,219.56,219.49,104.16666667]
["bitfinex","SOLUSD",1734197214487,0.12549,219.55,219.49,104.16666667]
["bitfinex","SOLUSD",1734197215060,23.902374,219.56,219.49,104.16666667]
["bitfinex","SOLUSD",1734197216779,23.902374,219.52,219.49,104.16666667]
["bitfinex","SOLUSD",1734197217094,20.0,219.53,219.49,104.16666667]
["bitfinex","SOLUSD",1734197217313,0.12549,219.53,219.49,104.16666667]
["bitfinex","SOLUSD",1734197217469,24.027864,219.53,219.49,104.16666667]
["bitfinex","SOLUSD",1734197223308,20.0,219.5,219.49,104.16666667]
["bitfinex","SOLUSD",1734197224300,44.027864,219.5,219.49,104.16666667]
["bitfinex","SOLUSD",1734197224505,20.0,219.5,219.49,104.16666667]
["bitfinex","SOLUSD",1734197224987,44.027864,219.5,219.49,25.63100779]
["bitfinex","SOLUSD",1734197225312,44.027864,219.5,219.49,23.73097353]
["bitfinex","SOLUSD",1734197226178,44.027864,219.5,219.49,0.07111258]
["bitfinex","SOLUSD",1734197226386,20.0,219.46,219.42,0.27346]
["bitfinex","SOLUSD",1734197228527,24.027864,219.49,219.42,0.27346]
["bitfinex","SOLUSD",1734197228694,1.27178595,219.5,219.42,0.27346]
["bitfinex","SOLUSD",1734197228892,1.8093937,219.51,219.42,0.27346]
["bitfinex","SOLUSD",1734197229093,5.12552842,219.55,219.42,0.27346]
["bitfinex","SOLUSD",1734197230326,0.12549,219.54,219.42,0.27346]
["bitfinex","SOLUSD",1734197230529,24.027864,219.54,219.42,0.27346]
["bitfinex","SOLUSD",1734197230717,20.0,219.51,219.42,0.27346]
["bitfinex","SOLUSD",1734197233400,5.36198505,219.56,219.46,13.6958634]
["bitfinex","SOLUSD",1734197233401,1.80514726,219.56,219.46,13.6958634]
["bitfinex","SOLUSD",1734197233706,1.80514726,219.56,219.45,13.6958634]
["bitfinex","SOLUSD",1734197233912,1.80514726,219.56,219.44,13.6958634]
["bitfinex","SOLUSD",1734197234595,1.80514726,219.56,219.45,13.6958634]
["bitfinex","SOLUSD",1734197234798,1.80514726,219.56,219.46,13.6958634]
["bitfinex","SOLUSD",1734197236407,1.80514726,219.56,219.47,13.6958634]
["bitfinex","SOLUSD",1734197236610,19.028937,219.68,219.55,13.6958634]
["bitfinex","SOLUSD",1734197236798,20.06971964,219.68,219.59,13.6958634]
["bitfinex","SOLUSD",1734197237000,1.85338264,219.68,219.6,13.6958634]
["bitfinex","SOLUSD",1734197237202,6.4615,219.69,219.53,1.6171]
["bitfinex","SOLUSD",1734197237203,6.4615,219.69,219.59,13.6958634]
["bitfinex","SOLUSD",1734197237395,2.79219763,219.66,219.59,13.6958634]
["bitfinex","SOLUSD",1734197238292,2.79219763,219.66,219.53,1.6171]
["bitfinex","SOLUSD",1734197238293,2.79219763,219.66,219.6,13.6958634]
["bitfinex","SOLUSD",1734197238502,2.79219763,219.66,219.59,13.6958634]
["bitfinex","SOLUSD",1734197238693,24.027864,219.65,219.58,13.6958634]
["bitfinex","SOLUSD",1734197238892,24.027864,219.65,219.53,15.3129634]
["bitfinex","SOLUSD",1734197239117,24.027864,219.65,219.54,13.6958634]
["bitfinex","SOLUSD",1734197239312,24.027864,219.65,219.55,13.6958634]
["bitfinex","SOLUSD",1734197239510,24.027864,219.65,219.56,13.6958634]
["bitfinex","SOLUSD",1734197240220,22.79219763,219.66,219.56,13.6958634]
["bitfinex","SOLUSD",1734197240816,24.027864,219.65,219.55,13.6958634]
["bitfinex","SOLUSD",1734197241422,24.027864,219.65,219.56,13.6958634]
["bitfinex","SOLUSD",1734197241718,2.79219763,219.66,219.57,13.6958634]
["bitfinex","SOLUSD",1734197241918,0.8126,219.73,219.64,13.6958634]
["bitfinex","SOLUSD",1734197242103,4.17218067,219.74,219.64,13.6958634]
["bitfinex","SOLUSD",1734197242104,1.86139578,219.74,219.64,13.6958634]
["bitfinex","SOLUSD",1734197242418,2.7142857,219.72,219.64,13.6958634]
["bitfinex","SOLUSD",1734197242616,2.7142857,219.72,219.62,13.6958634]
["bitfinex","SOLUSD",1734197242920,2.7142857,219.72,219.64,13.6958634]
["bitfinex","SOLUSD",1734197243224,23.902374,219.71,219.59,13.6958634]
["bitfinex","SOLUSD",1734197243399,0.12549,219.7,219.57,13.6958634]
["bitfinex","SOLUSD",1734197243598,0.12549,219.7,219.59,13.6958634]
["bitfinex","SOLUSD",1734197244096,20.0,219.68,219.6,13.6958634]
["bitfinex","SOLUSD",1734197244294,20.0,219.68,219.61,13.6958634]
["bitfinex","SOLUSD",1734197244496,13.695863,219.76,219.62,1.6171]
["bitfinex","SOLUSD",1734197244697,0.8126,219.78,219.68,13.6958634]
["bitfinex","SOLUSD",1734197244908,0.12549,219.74,219.62,1.6171]
["bitfinex","SOLUSD",1734197245807,0.12549,219.72,219.6,13.6958634]
["bitfinex","SOLUSD",1734197246003,24.027864,219.68,219.6,13.6958634]
["bitfinex","SOLUSD",1734197246712,0.12549,219.72,219.62,13.6958634]
["bitfinex","SOLUSD",1734197246916,20.0,219.69,219.62,13.6958634]
["bitfinex","SOLUSD",1734197247627,20.0,219.74,219.64,13.6958634]
["bitfinex","SOLUSD",1734197247799,2.66299498,219.75,219.66,13.6958634]
["bitfinex","SOLUSD",1734197248117,0.8126,219.78,219.64,13.6958634]
["bitfinex","SOLUSD",1734197248319,0.12549,219.77,219.64,13.6958634]
["bitfinex","SOLUSD",1734197248522,0.8126,219.78,219.63,13.6958634]
["bitfinex","SOLUSD",1734197249110,0.8126,219.78,219.62,13.6958634]
["bitfinex","SOLUSD",1734197249111,20.0,219.76,219.62,13.6958634]
["bitfinex","SOLUSD",1734197249640,20.0,219.76,219.63,13.6958634]
["bitfinex","SOLUSD",1734197250034,22.79121872,219.76,219.63,13.6958634]
["bitfinex","SOLUSD",1734197250632,2.79121872,219.76,219.63,13.6958634]
["bitfinex","SOLUSD",1734197250825,0.12549,219.75,219.63,13.6958634]
["bitfinex","SOLUSD",1734197251031,24.027864,219.75,219.62,13.6958634]
["bitfinex","SOLUSD",1734197251205,20.0,219.72,219.62,13.6958634]
["bitfinex","SOLUSD",1734197251622,20.0,219.72,219.59,30.0]
["bitfinex","SOLUSD",1734197251623,20.0,219.72,219.63,13.6958634]
["bitfinex","SOLUSD",1734197252031,20.0,219.72,219.64,13.6958634]
["bitfinex","SOLUSD",1734197252232,20.0,219.72,219.63,13.6958634]
["bitfinex","SOLUSD",1734197252533,23.776884,219.75,219.64,13.6958634]
["bitfinex","SOLUSD",1734197252834,1.87221847,219.8,219.69,13.6958634]
["bitfinex","SOLUSD",1734197253005,6.4615,219.81,219.69,13.6958634]
["bitfinex","SOLUSD",1734197253206,6.4615,219.81,219.7,13.6958634]
["bitfinex","SOLUSD",1734197254130,0.8126,219.83,219.7,13.6958634]
["bitfinex","SOLUSD",1734197254131,3.55969976,219.83,219.7,13.6958634]
["bitfinex","SOLUSD",1734197254428,0.12549,219.82,219.68,13.6958634]
["bitfinex","SOLUSD",1734197254629,2.74709976,219.83,219.67,1.5656]
["bitfinex","SOLUSD",1734197254940,7.1124,219.86,219.76,13.6958634]
["bitfinex","SOLUSD",1734197255111,7.1124,219.86,219.75,13.6958634]
["bitfinex","SOLUSD",1734197255412,9.86523198,219.86,219.74,13.6958634]
["bitfinex","SOLUSD",1734197255621,9.86523198,219.86,219.75,13.6958634]
["bitfinex","SOLUSD",1734197255927,9.86523198,219.86,219.76,13.6958634]
["bitfinex","SOLUSD",1734197256128,0.5392,219.86,219.79,13.6958634]
["bitfinex","SOLUSD",1734197256426,0.5392,219.86,219.77,1.5505]
["bitfinex","SOLUSD",1734197257416,0.5392,219.86,219.78,13.6958634]
["bitfinex","SOLUSD",1734197258311,0.5392,219.86,219.77,15.2463634]
["bitfinex","SOLUSD",1734197260429,0.5392,219.86,219.8,13.6958634]
["bitfinex","SOLUSD",1734197260624,0.5392,219.86,219.81,13.6958634]
["bitfinex","SOLUSD",1734197262327,0.5392,219.86,219.8,13.6958634]
["bitfinex","SOLUSD",1734197262625,0.5392,219.86,219.78,13.6958634]
["bitfinex","SOLUSD",1734197263127,0.5392,219.86,219.79,30.0]
["bitfinex","SOLUSD",1734197264636,0.5392,219.86,219.79,13.6958634]
["bitfinex","SOLUSD",1734197266023,0.5392,219.86,219.8,13.6958634]
["bitfinex","SOLUSD",1734197266623,0.5392,219.86,219.77,1.5505]
["bitfinex","SOLUSD",1734197266953,0.5392,219.86,219.78,30.0]
["bitfinex","SOLUSD",1734197267516,0.5392,219.86,219.77,15.2463634]
["bitfinex","SOLUSD",1734197270827,0.5392,219.86,219.78,13.6958634]
["bitfinex","SOLUSD",1734197273055,0.5392,219.86,219.72,1.5505]
["bitfinex","SOLUSD",1734197273239,20.0,219.82,219.74,30.0]
["bitfinex","SOLUSD",1734197276649,6.0837,219.83,219.74,13.6958634]
["bitfinex","SOLUSD",1734197277436,6.0837,219.83,219.73,13.6958634]
["bitfinex","SOLUSD",1734197278055,6.0837,219.83,219.74,13.6958634]
["bitfinex","SOLUSD",1734197278253,6.0837,219.83,219.75,13.6958634]
["bitfinex","SOLUSD",1734197279670,6.0837,219.83,219.76,13.6958634]
["bitfinex","SOLUSD",1734197279880,0.5392,219.86,219.77,13.6958634]
["bitfinex","SOLUSD",1734197280248,20.0,219.85,219.76,13.6958634]
["bitfinex","SOLUSD",1734197282772,24.027864,219.84,219.71,13.6958634]
["bitfinex","SOLUSD",1734197282983,24.027864,219.84,219.72,30.0]
["bitfinex","SOLUSD",1734197284485,24.027864,219.84,219.73,13.6958634]
["bitfinex","SOLUSD",1734197284647,24.027864,219.84,219.74,13.6958634]
["bitfinex","SOLUSD",1734197285065,24.027864,219.84,219.73,13.6958634]
["bitfinex","SOLUSD",1734197285489,24.027864,219.84,219.72,13.6958634]
["bitfinex","SOLUSD",1734197285981,24.027864,219.84,219.73,13.6958634]
["bitfinex","SOLUSD",1734197288664,24.027864,219.84,219.72,13.6958634]
["bitfinex","SOLUSD",1734197288860,0.25098,219.8,219.7,30.0]
["bitfinex","SOLUSD",1734197289104,24.027864,219.78,219.67,1.7048]
["bitfinex","SOLUSD",1734197289293,24.027864,219.78,219.62,6.071]
["bitfinex","SOLUSD",1734197289294,24.027864,219.78,219.64,13.6958634]
["bitfinex","SOLUSD",1734197289595,24.027864,219.78,219.65,30.0]
["bitfinex","SOLUSD",1734197289773,24.027864,219.78,219.65,43.6958634]
["bitfinex","SOLUSD",1734197290237,0.12549,219.78,219.66,13.6958634]
["bitfinex","SOLUSD",1734197290389,0.12549,219.78,219.67,13.6958634]
["bitfinex","SOLUSD",1734197290564,24.027864,219.78,219.66,13.6958634]
["bitfinex","SOLUSD",1734197291086,0.12549,219.78,219.67,13.6958634]
["bitfinex","SOLUSD",1734197291300,0.12549,219.78,219.65,30.0]
["bitfinex","SOLUSD",1734197291505,0.12549,219.78,219.67,13.6958634]
["bitfinex","SOLUSD",1734197293492,7.6158,219.79,219.68,13.6958634]
["bitfinex","SOLUSD",1734197293696,7.6158,219.79,219.71,13.6958634]
["bitfinex","SOLUSD",1734197293864,6.2161,219.79,219.71,13.6958634]
["bitfinex","SOLUSD",1734197294065,6.2161,219.79,219.7,13.6958634]
["bitfinex","SOLUSD",1734197294316,6.2161,219.79,219.69,13.6958634]
["bitfinex","SOLUSD",1734197294608,6.2161,219.79,219.65,30.68262118]
["bitfinex","SOLUSD",1734197294780,6.2161,219.79,219.7,13.6958634]
["bitfinex","SOLUSD",1734197297275,6.2161,219.79,219.68,8.74352478]
["bitfinex","SOLUSD",1734197299383,6.2161,219.79,219.67,8.74352478]
["bitfinex","SOLUSD",1734197300379,6.2161,219.79,219.65,30.0]
["bitfinex","SOLUSD",1734197300579,6.2161,219.79,219.7,8.74352478]
["bitfinex","SOLUSD",1734197300772,6.2161,219.79,219.69,8.74352478]
["bitfinex","SOLUSD",1734197301378,6.2161,219.79,219.68,8.74352478]
["bitfinex","SOLUSD",1734197305499,6.2161,219.79,219.67,8.74352478]
["bitfinex","SOLUSD",1734197306522,0.12549,219.78,219.62,1.7048]
["bitfinex","SOLUSD",1734197306730,21.3985,219.75,219.63,30.0]
["bitfinex","SOLUSD",1734197306880,0.25098,219.74,219.63,30.0]
["bitfinex","SOLUSD",1734197310030,24.027864,219.74,219.63,30.0]
["bitfinex","SOLUSD",1734197310239,20.0,219.7,219.63,30.0]
["bitfinex","SOLUSD",1734197310519,20.0,219.7,219.57,1.7797]
["bitfinex","SOLUSD",1734197310721,20.0,219.7,219.58,30.0]
["bitfinex","SOLUSD",1734197311999,0.25098,219.69,219.58,30.0]
["bitfinex","SOLUSD",1734197312522,6.6288,219.63,219.58,30.0]
["bitfinex","SOLUSD",1734197312690,6.6288,219.63,219.52,1.7797]
["bitfinex","SOLUSD",1734197312898,6.6288,219.63,219.53,30.0]
["bitfinex","SOLUSD",1734197313915,0.25098,219.62,219.53,30.0]
["bitfinex","SOLUSD",1734197315623,6.6288,219.63,219.52,8.74352478]
["bitfinex","SOLUSD",1734197315793,6.6288,219.63,219.55,8.74352478]
["bitfinex","SOLUSD",1734197316507,6.6288,219.63,219.54,8.74352478]
["bitfinex","SOLUSD",1734197317106,6.6288,219.63,219.53,30.0]
["bitfinex","SOLUSD",1734197317307,0.25098,219.62,219.49,20.0]
["bitfinex","SOLUSD",1734197317503,0.25098,219.62,219.49,28.74352478]
["bitfinex","SOLUSD",1734197317734,0.25098,219.62,219.5,30.0]
["bitfinex","SOLUSD",1734197318136,0.25098,219.62,219.5,38.74352478]
["bitfinex","SOLUSD",1734197318510,6.6288,219.63,219.52,8.74352478]
["bitfinex","SOLUSD",1734197318915,6.6288,219.63,219.53,8.74352478]
["bitfinex","SOLUSD",1734197319631,1.3985,219.68,219.56,8.74352478]
["bitfinex","SOLUSD",1734197319938,1.3985,219.68,219.58,8.74352478]
["bitfinex","SOLUSD",1734197320434,1.3985,219.68,219.56,8.74352478]
["bitfinex","SOLUSD",1734197321739,1.3985,219.68,219.57,0.68290423]
["bitfinex","SOLUSD",1734197323337,1.3985,219.68,219.55,8.74352478]
["bitfinex","SOLUSD",1734197323508,0.25098,219.67,219.54,30.0]
["bitfinex","SOLUSD",1734197324634,0.25098,219.67,219.55,30.0]
["bitfinex","SOLUSD",1734197325136,0.12549,219.65,219.55,30.0]
["bitfinex","SOLUSD",1734197325446,20.0,219.58,219.43,8.74352478]
["bitfinex","SOLUSD",1734197325744,20.0,219.58,219.44,30.0]
["bitfinex","SOLUSD",1734197326220,0.25098,219.57,219.44,30.0]
["bitfinex","SOLUSD",1734197326418,20.0,219.54,219.44,30.0]
["bitfinex","SOLUSD",1734197326628,20.0,219.5,219.44,30.0]
["bitfinex","SOLUSD",1734197326933,20.0,219.5,219.42,0.27346]
["bitfinex","SOLUSD",1734197331725,1.3985,219.51,219.42,0.27346]
["bitfinex","SOLUSD",1734197332716,1.3985,219.51,219.42,13.97418053]
["bitfinex","SOLUSD",1734197332916,1.3985,219.51,219.44,13.70072053]
["bitfinex","SOLUSD",1734197333138,6.4627,219.53,219.45,13.70072053]
["bitfinex","SOLUSD",1734197334739,6.4627,219.53,219.46,13.70072053]
["bitfinex","SOLUSD",1734197335132,1.3985,219.56,219.46,13.70072053]
["bitfinex","SOLUSD",1734197337250,1.3985,219.56,219.45,13.70072053]
["bitfinex","SOLUSD",1734197337458,1.3985,219.56,219.46,30.0]
["bitfinex","SOLUSD",1734197338146,0.25098,219.55,219.46,30.0]
["bitfinex","SOLUSD",1734197338349,0.25098,219.55,219.42,13.97418053]
["bitfinex","SOLUSD",1734197338555,0.25098,219.55,219.43,30.0]
["bitfinex","SOLUSD",1734197339048,20.0,219.52,219.43,30.0]
["bitfinex","SOLUSD",1734197339951,20.0,219.52,219.42,0.27346]
["bitfinex","SOLUSD",1734197340460,1.64918,219.47,219.42,0.27346]
["bitfinex","SOLUSD",1734197340958,0.12549,219.45,219.42,0.27346]
["bitfinex","SOLUSD",1734197341254,20.0,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197341652,0.25098,219.45,219.42,0.27346]
["bitfinex","SOLUSD",1734197341826,20.0,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197342651,26.76488,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197345931,50.541764,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197347956,26.5139,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197349440,26.63939,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197349639,26.76488,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197350067,26.5139,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197352346,20.0,219.43,219.42,0.27346]
["bitfinex","SOLUSD",1734197355363,20.0,219.45,219.42,0.27346]
["bitfinex","SOLUSD",1734197356253,0.12549,219.5,219.42,0.27346]
["bitfinex","SOLUSD",1734197356576,0.25098,219.51,219.42,0.27346]
["bitfinex","SOLUSD",1734197358085,14.82494928,219.58,219.42,0.27346]
["bitfinex","SOLUSD",1734197358086,5.53916953,219.58,219.42,13.97418053]
["bitfinex","SOLUSD",1734197358282,5.53916953,219.58,219.42,0.27346]
["bitfinex","SOLUSD",1734197358283,2.7759968,219.56,219.42,0.27346]
["bitfinex","SOLUSD",1734197358461,0.12549,219.55,219.42,0.27346]
["bitfinex","SOLUSD",1734197359457,44.027864,219.55,219.42,0.27346]
["bitfinex","SOLUSD",1734197361155,20.0,219.5,219.42,0.27346]
["bitfinex","SOLUSD",1734197361785,24.027864,219.53,219.42,0.27346]
["bitfinex","SOLUSD",1734197361786,2.7759968,219.56,219.42,0.27346]
["bitfinex","SOLUSD",1734197362084,0.12549,219.55,219.42,0.27346]
["bitfinex","SOLUSD",1734197363186,0.25098,219.55,219.42,0.27346]
["bitfinex","SOLUSD",1734197364073,0.25098,219.55,219.42,9.04360202]
["bitfinex","SOLUSD",1734197365886,20.0,219.54,219.43,8.77014202]
["bitfinex","SOLUSD",1734197368196,20.0,219.54,219.42,9.04360202]
["bitfinex","SOLUSD",1734197368488,20.0,219.54,219.42,0.27346]
["bitfinex","SOLUSD",1734197368677,0.25098,219.53,219.42,0.27346]
["bitfinex","SOLUSD",1734197369704,0.25098,219.51,219.42,0.27346]
["bitfinex","SOLUSD",1734197369997,0.12549,219.46,219.42,0.27346]
["bitfinex","SOLUSD",1734197370168,20.0,219.44,219.42,0.27346]
["bitfinex","SOLUSD",1734197370795,0.12549,219.48,219.42,0.27346]
["bitfinex","SOLUSD",1734197371310,0.25098,219.48,219.42,0.27346]
["bitfinex","SOLUSD",1734197373572,20.0,219.54,219.42,0.27346]
["bitfinex","SOLUSD",1734197373773,20.0,219.5,219.42,0.27346]
["bitfinex","SOLUSD",1734197374493,0.12549,219.52,219.42,0.27346]
["bitfinex","SOLUSD",1734197375090,0.25098,219.54,219.42,0.27346]
["bitfinex","SOLUSD",1734197375295,0.12549,219.54,219.42,0.27346]
["bitfinex","SOLUSD",1734197375682,0.12549,219.53,219.42,0.27346]
["bitfinex","SOLUSD",1734197376167,0.25098,219.53,219.42,0.27346]
["bitfinex","SOLUSD",1734197376590,0.25098,219.53,219.43,1.7159]
["bitfinex","SOLUSD",1734197386722,20.0,219.52,219.44,6.4582]
["bitfinex","SOLUSD",1734197387593,24.64015234,219.57,219.45,13.70400806]
["bitfinex","SOLUSD",1734197387793,0.12549,219.56,219.45,13.70400806]
["bitfinex","SOLUSD",1734197388502,0.25098,219.56,219.44,6.4582]
["bitfinex","SOLUSD",1734197388699,24.027864,219.56,219.44,6.4582]
["bitfinex","SOLUSD",1734197389225,20.0,219.53,219.44,6.4582]
["bitfinex","SOLUSD",1734197389587,0.25098,219.52,219.44,6.4582]
["bitfinex","SOLUSD",1734197392405,24.027864,219.52,219.43,1.7159]
["bitfinex","SOLUSD",1734197392605,0.12549,219.48,219.43,1.7159]
["bitfinex","SOLUSD",1734197392819,0.25098,219.48,219.43,1.7159]
["bitfinex","SOLUSD",1734197393814,20.0,219.49,219.43,1.7159]
["bitfinex","SOLUSD",1734197400714,1.86641547,219.51,219.43,1.7159]
["bitfinex","SOLUSD",1734197400922,20.0,219.52,219.43,1.7159]
["bitfinex","SOLUSD",1734197400923,0.12549,219.52,219.43,1.7159]
["bitfinex","SOLUSD",1734197401097,0.12549,219.53,219.43,1.7159]
["bitfinex","SOLUSD",1734197401416,0.12549,219.53,219.43,10.48546232]
["bitfinex","SOLUSD",1734197401817,1.80414668,219.55,219.45,8.76956232]
["bitfinex","SOLUSD",1734197402005,2.78341554,219.57,219.45,8.76956232]
["bitfinex","SOLUSD",1734197402322,0.12549,219.56,219.45,8.76956232]
["bitfinex","SOLUSD",1734197402621,0.12549,219.56,219.43,1.7159]
["bitfinex","SOLUSD",1734197402815,0.12549,219.56,219.44,8.76956232]
["bitfinex","SOLUSD",1734197403134,24.027864,219.56,219.43,10.48546232]
["bitfinex","SOLUSD",1734197403830,0.25098,219.56,219.45,8.76956232]
["bitfinex","SOLUSD",1734197404005,24.027864,219.56,219.45,8.76956232]
["bitfinex","SOLUSD",1734197404623,24.027864,219.56,219.44,8.76956232]
["bitfinex","SOLUSD",1734197405735,0.25098,219.56,219.44,8.76956232]
["bitfinex","SOLUSD",1734197406223,0.25098,219.56,219.48,1.7767]
["bitfinex","SOLUSD",1734197411911,0.25098,219.52,219.48,1.7767]
["bitfinex","SOLUSD",1734197412224,0.25098,219.52,219.44,6.4065]
["bitfinex","SOLUSD",1734197412225,24.027864,219.52,219.44,6.4065]
["bitfinex","SOLUSD",1734197414320,24.027864,219.52,219.43,1.7767]
["bitfinex","SOLUSD",1734197415829,24.027864,219.52,219.43,10.54626232]
["bitfinex","SOLUSD",1734197416929,25.87809312,219.52,219.43,10.54626232]
["bitfinex","SOLUSD",1734197417628,0.25098,219.52,219.43,10.54626232]
["bitfinex","SOLUSD",1734197417806,0.12549,219.54,219.44,8.76956232]
["bitfinex","SOLUSD",1734197418013,0.12549,219.53,219.47,8.76956232]
["bitfinex","SOLUSD",1734197418625,0.12549,219.53,219.46,8.76956232]
["bitfinex","SOLUSD",1734197419925,0.12549,219.53,219.45,8.76956232]
["bitfinex","SOLUSD",1734197423438,0.12549,219.53,219.46,8.76956232]
["bitfinex","SOLUSD",1734197425845,0.25098,219.54,219.48,8.76956232]
["bitfinex","SOLUSD",1734197430424,0.25098,219.54,219.47,8.76956232]
["bitfinex","SOLUSD",1734197430626,24.027864,219.54,219.43,1.7767]
["bitfinex","SOLUSD",1734197430932,24.027864,219.54,219.44,8.76956232]
["bitfinex","SOLUSD",1734197433939,24.027864,219.54,219.45,8.76956232]
["bitfinex","SOLUSD",1734197436643,20.0,219.53,219.46,8.76956232]
["bitfinex","SOLUSD",1734197437030,20.0,219.53,219.47,8.76956232]
["bitfinex","SOLUSD",1734197437245,0.12549,219.55,219.47,8.76956232]
["bitfinex","SOLUSD",1734197438130,0.25098,219.55,219.48,8.76956232]
["bitfinex","SOLUSD",1734197438345,20.12549,219.55,219.48,8.76956232]
["bitfinex","SOLUSD",1734197438540,20.12549,219.55,219.43,1.7767]
["bitfinex","SOLUSD",1734197438849,20.12549,219.55,219.47,8.76956232]
["bitfinex","SOLUSD",1734197442145,24.027864,219.54,219.43,1.7767]
["bitfinex","SOLUSD",1734197442353,24.027864,219.54,219.45,8.76956232]
["bitfinex","SOLUSD",1734197443135,20.0,219.55,219.48,8.76956232]
["bitfinex","SOLUSD",1734197443453,20.0,219.55,219.47,8.76956232]
["bitfinex","SOLUSD",1734197445390,20.12549,219.54,219.46,8.76956232]
["bitfinex","SOLUSD",1734197445945,0.12549,219.53,219.44,8.76956232]
["bitfinex","SOLUSD",1734197446134,0.12549,219.52,219.43,10.54626232]
["bitfinex","SOLUSD",1734197448765,0.12549,219.52,219.44,8.76956232]
["bitfinex","SOLUSD",1734197449260,0.12549,219.52,219.46,8.76956232]
["bitfinex","SOLUSD",1734197449445,0.12549,219.52,219.47,8.76956232]
["bitfinex","SOLUSD",1734197451142,0.12549,219.52,219.44,8.76956232]
["bitfinex","SOLUSD",1734197451651,20.0,219.54,219.44,8.76956232]
["bitfinex","SOLUSD",1734197452977,0.12549,219.53,219.44,8.76956232]
["bitfinex","SOLUSD",1734197453858,20.0,219.54,219.46,8.76956232]
["bitfinex","SOLUSD",1734197454458,20.0,219.54,219.47,8.76956232]
["bitfinex","SOLUSD",1734197455480,20.0,219.54,219.44,8.76956232]
["bitfinex","SOLUSD",1734197455655,20.0,219.54,219.44,38.76956232]
["bitfinex","SOLUSD",1734197455855,0.12549,219.53,219.44,38.76956232]
["bitfinex","SOLUSD",1734197456068,0.12549,219.53,219.44,30.0]
["bitfinex","SOLUSD",1734197456274,0.12549,219.53,219.44,38.76956232]
["bitfinex","SOLUSD",1734197456471,0.12549,219.53,219.45,8.76956232]
["bitfinex","SOLUSD",1734197456876,0.12549,219.53,219.44,8.76956232]
["bitfinex","SOLUSD",1734197457181,0.12549,219.53,219.43,1.7767]
["bitfinex","SOLUSD",1734197457360,0.12549,219.53,219.44,8.76956232]
["bitfinex","SOLUSD",1734197458255,20.0,219.54,219.45,8.76956232]
["bitfinex","SOLUSD",1734197458456,20.0,219.54,219.46,8.76956232]
["bitfinex","SOLUSD",1734197459874,20.0,219.54,219.43,1.7767]
["bitfinex","SOLUSD",1734197459875,20.0,219.54,219.47,8.76956232]
["bitfinex","SOLUSD",1734197460381,20.0,219.54,219.46,8.76956232]
["bitfinex","SOLUSD",1734197460873,0.12549,219.53,219.44,8.76956232]
["bitfinex","SOLUSD",1734197461080,24.027864,219.53,219.42,0.27346]
["bitfinex","SOLUSD",1734197461261,0.12549,219.49,219.42,0.27346]
["bitfinex","SOLUSD",1734197462180,20.12549,219.49,219.42,0.27346]
["bitfinex","SOLUSD",1734197463285,20.0,219.49,219.42,0.27346]
["bitfinex","SOLUSD",1734197463957,24.027864,219.51,219.42,0.27346]
["bitfinex","SOLUSD",1734197465863,20.0,219.48,219.42,0.27346]
["bitfinex","SOLUSD",1734197467076,7.05580629,219.53,219.42,9.04302232]
["bitfinex","SOLUSD",1734197467278,20.0,219.49,219.42,9.04302232]
["bitfinex","SOLUSD",1734197468667,23.776884,219.52,219.43,8.76956232]
["bitfinex","SOLUSD",1734197468874,23.902374,219.53,219.44,8.76956232]
["bitfinex","SOLUSD",1734197469071,23.902374,219.53,219.45,8.76956232]
["bitfinex","SOLUSD",1734197471085,20.0,219.54,219.45,8.76956232]
["bitfinex","SOLUSD",1734197472559,20.0,219.53,219.45,8.76956232]
["bitfinex","SOLUSD",1734197473165,20.0,219.54,219.45,8.76956232]
["bitfinex","SOLUSD",1734197474977,20.0,219.54,219.47,8.76956232]
["bitfinex","SOLUSD",1734197475203,20.0,219.55,219.47,8.76956232]
["bitfinex","SOLUSD",1734197475671,20.0,219.55,219.42,0.27346]
["bitfinex","SOLUSD",1734197475983,20.0,219.55,219.46,8.76956232]
["bitfinex","SOLUSD",1734197476183,20.0,219.55,219.42,30.27346]
["bitfinex","SOLUSD",1734197476498,20.0,219.54,219.45,8.76956232]
["bitfinex","SOLUSD",1734197477168,20.0,219.54,219.42,30.27346]
["bitfinex","SOLUSD",1734197477689,23.776884,219.52,219.43,8.76956232]
["bitfinex","SOLUSD",1734197478682,23.776884,219.52,219.44,8.76956232]
["bitfinex","SOLUSD",1734197478887,20.0,219.54,219.46,8.76956232]
["bitfinex","SOLUSD",1734197479196,20.0,219.55,219.46,8.76956232]
["bitfinex","SOLUSD",1734197482403,24.027864,219.54,219.42,0.27346]
["bitfinex","SOLUSD",1734197482700,23.776884,219.46,219.42,30.27346]
["bitfinex","SOLUSD",1734197483465,20.0,219.46,219.42,0.27346]
["bitfinex","SOLUSD",1734197490078,21.52589,219.5,219.42,0.27346]
["bitfinex","SOLUSD",1734197490284,23.776884,219.49,219.42,0.27346]
["bitfinex","SOLUSD",1734197490479,20.0,219.46,219.42,0.27346]
["bitfinex","SOLUSD",1734197491786,24.027864,219.5,219.42,0.27346]
["bitfinex","SOLUSD",1734197492294,20.0,219.47,219.42,0.27346]
["bitfinex","SOLUSD",1734197499701,6.0599,219.54,219.43,8.76956232]
["bitfinex","SOLUSD",1734197499900,20.0,219.5,219.42,9.04302232]
["bitfinex","SOLUSD",1734197500445,7.05580629,219.56,219.44,8.76956232]
["bitfinex","SOLUSD",1734197500580,2.77017293,219.57,219.44,8.76956232]
["bitfinex","SOLUSD",1734197500581,9.82597922,219.57,219.44,8.76956232]
["bitfinex","SOLUSD",1734197500784,0.12549,219.56,219.44,8.76956232]
["bitfinex","SOLUSD",1734197501684,44.027864,219.56,219.44,8.76956232]
["bitfinex","SOLUSD",1734197502598,20.0,219.51,219.44,8.76956232]
["bitfinex","SOLUSD",1734197503189,23.902374,219.56,219.44,8.76956232]
["bitfinex","SOLUSD",1734197503190,20.0,219.53,219.44,8.76956232]
["bitfinex","SOLUSD",1734197503885,17.00909517,219.53,219.44,8.76956232]
["bitfinex","SOLUSD",1734197504691,24.027864,219.52,219.42,0.27346]
["bitfinex","SOLUSD",1734197504916,24.027864,219.52,219.42,39.04302232]
["bitfinex","SOLUSD",1734197505092,24.027864,219.52,219.42,9.04302232]
["bitfinex","SOLUSD",1734197505888,24.027864,219.52,219.43,8.76956232]
["bitfinex","SOLUSD",1734197506286,24.027864,219.52,219.42,9.04302232]
["bitfinex","SOLUSD",1734197506492,24.027864,219.52,219.42,0.27346]
["bitfinex","SOLUSD",1734197507314,24.027864,219.52,219.43,8.76956232]
["bitfinex","SOLUSD",1734197509809,24.027864,219.52,219.42,9.04302232]
["bitfinex","SOLUSD",1734197512096,24.027864,219.52,219.42,0.27346]
["bitfinex","SOLUSD",1734197512298,23.776884,219.48,219.42,0.27346]
["bitfinex","SOLUSD",1734197512718,0.25098,219.47,219.42,0.27346]
["bitfinex","SOLUSD",1734197519328,35.26691032,219.56,219.46,8.76956232]
["bitfinex","SOLUSD",1734197519513,2.77017293,219.57,219.5,8.76956232]
["bitfinex","SOLUSD",1734197519716,7.05580629,219.59,219.51,8.76956232]
["bitfinex","SOLUSD",1734197519915,7.05580629,219.59,219.5,8.76956232]
["bitfinex","SOLUSD",1734197520111,7.05580629,219.63,219.56,8.76956232]
["bitfinex","SOLUSD",1734197520439,102.43242163,219.68,219.57,8.76956232]
["bitfinex","SOLUSD",1734197520440,17.0836332,219.67,219.57,8.76956232]
["bitfinex","SOLUSD",1734197520723,7.05580629,219.67,219.56,8.76956232]
["bitfinex","SOLUSD",1734197521028,8.88339571,219.68,219.56,8.76956232]
["bitfinex","SOLUSD",1734197521607,7.05580629,219.69,219.59,8.76956232]
["bitfinex","SOLUSD",1734197521813,7.05580629,219.72,219.62,8.76956232]
["bitfinex","SOLUSD",1734197522033,7.05580629,219.74,219.62,8.76956232]
["bitfinex","SOLUSD",1734197522334,7.05580629,219.74,219.64,8.76956232]
["bitfinex","SOLUSD",1734197522507,7.05580629,219.76,219.64,8.76956232]
["bitfinex","SOLUSD",1734197522713,2.76582415,219.74,219.64,8.76956232]
["bitfinex","SOLUSD",1734197523311,2.76582415,219.74,219.65,1.7902]
["bitfinex","SOLUSD",1734197523527,23.902374,219.73,219.65,1.7902]
["bitfinex","SOLUSD",1734197523926,23.902374,219.73,219.65,10.55976232]
["bitfinex","SOLUSD",1734197524431,23.776884,219.75,219.65,10.55976232]
["bitfinex","SOLUSD",1734197524607,3.69355753,219.79,219.68,8.76956232]
["bitfinex","SOLUSD",1734197524811,2.67025317,219.83,219.73,8.76956232]
["bitfinex","SOLUSD",1734197525030,0.5392,219.86,219.75,8.76956232]
["bitfinex","SOLUSD",1734197525813,0.5392,219.86,219.76,8.76956232]
["bitfinex","SOLUSD",1734197526016,0.5392,219.86,219.77,1.7902]
["bitfinex","SOLUSD",1734197526215,0.5392,219.86,219.77,10.55976232]
["bitfinex","SOLUSD",1734197526409,0.5392,219.86,219.79,8.76956232]
["bitfinex","SOLUSD",1734197526828,0.5392,219.86,219.8,8.76956232]
["bitfinex","SOLUSD",1734197527011,0.5392,219.86,219.79,8.76956232]
["bitfinex","SOLUSD",1734197527217,0.5392,219.86,219.78,20.01848843]
["bitfinex","SOLUSD",1734197528352,0.5392,219.86,219.79,13.65278843]
["bitfinex","SOLUSD",1734197528839,0.5392,219.86,219.78,20.01848843]
["bitfinex","SOLUSD",1734197529212,0.5392,219.86,219.78,6.3657]
["bitfinex","SOLUSD",1734197529842,0.5392,219.86,219.78,20.01848843]
["bitfinex","SOLUSD",1734197533521,0.5392,219.86,219.8,13.65278843]
["bitfinex","SOLUSD",1734197533941,0.5392,219.86,219.79,13.65278843]
["bitfinex","SOLUSD",1734197534624,0.5392,219.86,219.8,13.65278843]
["bitfinex","SOLUSD",1734197535038,0.5392,219.86,219.79,13.65278843]
["bitfinex","SOLUSD",1734197535244,0.5392,219.86,219.78,20.01848843]
["bitfinex","SOLUSD",1734197536125,0.5392,219.86,219.79,13.65278843]
["bitfinex","SOLUSD",1734197536721,0.5392,219.86,219.8,13.65278843]
["bitfinex","SOLUSD",1734197537328,0.5392,219.86,219.81,13.65278843]
["bitfinex","SOLUSD",1734197538738,0.5392,219.86,219.79,13.65278843]
["bitfinex","SOLUSD",1734197539433,0.5392,219.86,219.8,13.65278843]
["bitfinex","SOLUSD",1734197539840,0.5392,219.86,219.81,13.65278843]
["bitfinex","SOLUSD",1734197540223,0.5392,219.86,219.82,13.65278843]
["bitfinex","SOLUSD",1734197541155,0.5392,219.86,219.8,13.65278843]
["bitfinex","SOLUSD",1734197541462,0.5392,219.86,219.78,6.3657]
["bitfinex","SOLUSD",1734197541631,0.5392,219.86,219.79,30.0]
["bitfinex","SOLUSD",1734197542155,0.5392,219.86,219.78,6.3657]
["bitfinex","SOLUSD",1734197542854,24.027864,219.85,219.77,1.7902]
["bitfinex","SOLUSD",1734197543044,23.776884,219.81,219.77,1.7902]
["bitfinex","SOLUSD",1734197543249,23.776884,219.81,219.73,6.0003]
["bitfinex","SOLUSD",1734197544649,0.12549,219.85,219.76,13.65278843]
["bitfinex","SOLUSD",1734197544955,20.0,219.82,219.77,13.65278843]
["bitfinex","SOLUSD",1734197545372,20.0,219.82,219.76,13.65278843]
["bitfinex","SOLUSD",1734197546054,20.0,219.82,219.74,13.65278843]
["bitfinex","SOLUSD",1734197546262,20.0,219.82,219.73,19.65308843]
["bitfinex","SOLUSD",1734197547140,23.776884,219.81,219.73,6.0003]
["bitfinex","SOLUSD",1734197547342,23.776884,219.81,219.73,19.65308843]
["bitfinex","SOLUSD",1734197547735,23.776884,219.81,219.74,13.65278843]
["bitfinex","SOLUSD",1734197549246,23.776884,219.81,219.74,8.74041428]
["bitfinex","SOLUSD",1734197551082,23.776884,219.81,219.73,14.74071428]
["bitfinex","SOLUSD",1734197551247,23.776884,219.81,219.72,1.7873]
["bitfinex","SOLUSD",1734197553242,0.25098,219.8,219.68,6.2212]
["bitfinex","SOLUSD",1734197555048,0.25098,219.8,219.69,8.74041428]
["bitfinex","SOLUSD",1734197557746,23.776884,219.81,219.7,8.74041428]
["bitfinex","SOLUSD",1734197557946,23.776884,219.81,219.72,8.74041428]
["bitfinex","SOLUSD",1734197558258,20.0,219.82,219.73,8.74041428]
["bitfinex","SOLUSD",1734197558561,20.0,219.82,219.72,8.74041428]
["bitfinex","SOLUSD",1734197559254,20.0,219.82,219.74,8.74041428]
["bitfinex","SOLUSD",1734197560144,23.776884,219.81,219.74,8.74041428]
["bitfinex","SOLUSD",1734197561164,23.776884,219.81,219.73,8.74041428]
["bitfinex","SOLUSD",1734197561363,23.776884,219.81,219.71,8.74041428]
["bitfinex","SOLUSD",1734197561556,23.776884,219.77,219.67,1.7005]
["bitfinex","SOLUSD",1734197563551,0.25098,219.76,219.67,1.7005]
["bitfinex","SOLUSD",1734197564068,23.776884,219.73,219.6,2.44036929]
["bitfinex","SOLUSD",1734197564255,23.776884,219.73,219.65,30.0]
["bitfinex","SOLUSD",1734197564451,23.776884,219.69,219.65,30.0]
["bitfinex","SOLUSD",1734197565259,23.776884,219.69,219.61,30.0]
["bitfinex","SOLUSD",1734197565846,23.776884,219.69,219.6,1.7577]
["bitfinex","SOLUSD",1734197566047,0.12549,219.68,219.57,13.66858619]
["bitfinex","SOLUSD",1734197566251,0.12549,219.68,219.58,30.0]
["bitfinex","SOLUSD",1734197566854,23.776884,219.69,219.58,30.0]
["bitfinex","SOLUSD",1734197567996,23.776884,219.65,219.58,30.0]
["bitfinex","SOLUSD",1734197568569,23.776884,219.65,219.55,1.7577]
["bitfinex","SOLUSD",1734197568782,23.776884,219.65,219.56,30.0]
["bitfinex","SOLUSD",1734197569955,23.776884,219.65,219.55,1.7577]
["bitfinex","SOLUSD",1734197570382,23.776884,219.65,219.48,7.29211537]
["bitfinex","SOLUSD",1734197570383,23.776884,219.61,219.51,13.66858619]
["bitfinex","SOLUSD",1734197570660,23.776884,219.57,219.53,30.0]
["bitfinex","SOLUSD",1734197571376,23.776884,219.57,219.45,1.7577]
["bitfinex","SOLUSD",1734197571588,23.776884,219.57,219.46,30.0]
["bitfinex","SOLUSD",1734197572004,23.776884,219.57,219.47,13.66858619]
["bitfinex","SOLUSD",1734197572161,23.776884,219.57,219.5,13.66858619]
["bitfinex","SOLUSD",1734197572494,23.776884,219.57,219.48,13.66858619]
["bitfinex","SOLUSD",1734197573261,0.25098,219.56,219.46,43.66858619]
["bitfinex","SOLUSD",1734197573461,0.25098,219.56,219.46,30.0]
["bitfinex","SOLUSD",1734197574165,23.776884,219.57,219.46,43.66858619]
["bitfinex","SOLUSD",1734197574564,23.776884,219.57,219.48,13.66858619]
["bitfinex","SOLUSD",1734197575972,23.776884,219.57,219.47,13.66858619]
["bitfinex","SOLUSD",1734197576158,23.776884,219.57,219.48,13.66858619]
["bitfinex","SOLUSD",1734197578199,1.4181,219.61,219.51,13.66858619]
["bitfinex","SOLUSD",1734197578489,1.4181,219.61,219.52,13.66858619]
["bitfinex","SOLUSD",1734197579590,23.776884,219.6,219.5,13.66858619]
["bitfinex","SOLUSD",1734197579792,23.776884,219.6,219.49,13.66858619]
["bitfinex","SOLUSD",1734197579995,23.776884,219.6,219.5,43.66858619]
["bitfinex","SOLUSD",1734197580572,23.776884,219.6,219.51,13.66858619]
["bitfinex","SOLUSD",1734197580776,23.776884,219.61,219.52,13.66858619]
["bitfinex","SOLUSD",1734197581382,23.776884,219.61,219.54,13.66858619]
["bitfinex","SOLUSD",1734197581383,20.0,219.58,219.54,13.66858619]
["bitfinex","SOLUSD",1734197581581,20.0,219.62,219.55,13.66858619]
["bitfinex","SOLUSD",1734197581784,6.0441,219.65,219.55,13.66858619]
["bitfinex","SOLUSD",1734197582383,6.0441,219.65,219.56,13.66858619]
["bitfinex","SOLUSD",1734197583091,20.0,219.61,219.56,13.66858619]
["bitfinex","SOLUSD",1734197583970,6.0441,219.65,219.57,13.66858619]
["bitfinex","SOLUSD",1734197584169,6.0441,219.65,219.58,13.66858619]
["bitfinex","SOLUSD",1734197584698,6.0441,219.65,219.56,13.66858619]
["bitfinex","SOLUSD",1734197585312,6.0441,219.65,219.57,30.0]
["bitfinex","SOLUSD",1734197585480,6.0441,219.65,219.57,43.66858619]
["bitfinex","SOLUSD",1734197586205,23.776884,219.66,219.57,43.66858619]
["bitfinex","SOLUSD",1734197589012,1.395,219.67,219.58,13.66858619]
["bitfinex","SOLUSD",1734197589013,21.395,219.67,219.58,13.66858619]
["bitfinex","SOLUSD",1734197591279,21.395,219.67,219.58,8.75360229]
["bitfinex","SOLUSD",1734197591692,21.395,219.67,219.57,8.75360229]
["bitfinex","SOLUSD",1734197592378,21.395,219.67,219.58,8.75360229]
["bitfinex","SOLUSD",1734197593115,20.0,219.67,219.59,8.75360229]
["bitfinex","SOLUSD",1734197593322,23.776884,219.69,219.6,8.75360229]
["bitfinex","SOLUSD",1734197593601,6.0979,219.7,219.61,8.75360229]
["bitfinex","SOLUSD",1734197593825,1.395,219.73,219.65,8.75360229]
["bitfinex","SOLUSD",1734197594028,6.0979,219.77,219.65,8.75360229]
["bitfinex","SOLUSD",1734197594197,0.12549,219.76,219.61,8.75360229]
["bitfinex","SOLUSD",1734197594508,0.12549,219.76,219.62,30.0]
["bitfinex","SOLUSD",1734197595074,0.25098,219.73,219.62,30.0]
["bitfinex","SOLUSD",1734197595296,24.027864,219.73,219.62,30.0]
["bitfinex","SOLUSD",1734197595902,20.0,219.7,219.62,30.0]
["bitfinex","SOLUSD",1734197596195,23.776884,219.69,219.6,38.75360229]
["bitfinex","SOLUSD",1734197597402,23.776884,219.69,219.61,8.75360229]
["bitfinex","SOLUSD",1734197597975,23.776884,219.69,219.62,8.75360229]
["bitfinex","SOLUSD",1734197598376,23.776884,219.73,219.64,8.75360229]
["bitfinex","SOLUSD",1734197599191,23.776884,219.73,219.65,8.75360229]
["bitfinex","SOLUSD",1734197600805,20.0,219.74,219.65,8.75360229]
["bitfinex","SOLUSD",1734197603283,20.0,219.7,219.6,30.0]
["bitfinex","SOLUSD",1734197603491,23.776884,219.69,219.6,30.0]
["bitfinex","SOLUSD",1734197608296,23.776884,219.69,219.6,38.75360229]
["bitfinex","SOLUSD",1734197610028,23.776884,219.69,219.57,30.0]
["bitfinex","SOLUSD",1734197610195,23.776884,219.67,219.57,30.0]
["bitfinex","SOLUSD",1734197610722,0.25098,219.66,219.57,30.0]
["bitfinex","SOLUSD",1734197610895,0.25098,219.66,219.53,8.75360229]
["bitfinex","SOLUSD",1734197611093,0.25098,219.66,219.54,38.75360229]
["bitfinex","SOLUSD",1734197611423,0.25098,219.66,219.55,8.75360229]
["bitfinex","SOLUSD",1734197611827,0.25098,219.66,219.56,8.75360229]
["bitfinex","SOLUSD",1734197612201,0.25098,219.66,219.54,30.0]
["bitfinex","SOLUSD",1734197612202,23.776884,219.63,219.54,30.0]
["bitfinex","SOLUSD",1734197613097,20.0,219.64,219.55,8.75360229]
["bitfinex","SOLUSD",1734197613305,20.0,219.65,219.57,8.75360229]
["bitfinex","SOLUSD",1734197614198,20.0,219.65,219.53,20.25098]
["bitfinex","SOLUSD",1734197614398,20.0,219.65,219.56,8.75360229]
["bitfinex","SOLUSD",1734197615091,23.776884,219.64,219.55,38.75360229]
["bitfinex","SOLUSD",1734197615292,23.776884,219.64,219.55,30.0]
["bitfinex","SOLUSD",1734197616197,23.776884,219.64,219.51,10.51210229]
["bitfinex","SOLUSD",1734197616402,23.776884,219.64,219.52,38.75360229]
["bitfinex","SOLUSD",1734197616715,23.776884,219.64,219.54,8.75360229]
["bitfinex","SOLUSD",1734197617201,23.776884,219.64,219.54,13.68252064]
["bitfinex","SOLUSD",1734197617522,23.776884,219.64,219.56,13.68252064]
["bitfinex","SOLUSD",1734197619513,6.281,219.68,219.57,13.68252064]
["bitfinex","SOLUSD",1734197619704,23.776884,219.67,219.6,13.68252064]
["bitfinex","SOLUSD",1734197619905,6.281,219.68,219.6,13.68252064]
["bitfinex","SOLUSD",1734197620616,6.281,219.68,219.59,13.68252064]
["bitfinex","SOLUSD",1734197620807,6.281,219.68,219.6,30.0]
["bitfinex","SOLUSD",1734197621997,6.281,219.68,219.6,43.68252064]
["bitfinex","SOLUSD",1734197623798,1.2874,219.69,219.61,13.68252064]
["bitfinex","SOLUSD",1734197623998,6.4295,219.73,219.62,13.68252064]
["bitfinex","SOLUSD",1734197624203,23.776884,219.72,219.62,13.68252064]
["bitfinex","SOLUSD",1734197624423,23.776884,219.72,219.63,13.68252064]
["bitfinex","SOLUSD",1734197624812,6.4295,219.73,219.64,13.68252064]
["bitfinex","SOLUSD",1734197625818,6.4295,219.73,219.64,30.0]
["bitfinex","SOLUSD",1734197626025,23.776884,219.72,219.64,30.0]
["bitfinex","SOLUSD",1734197627024,23.776884,219.72,219.61,13.68252064]
["bitfinex","SOLUSD",1734197627233,23.776884,219.72,219.62,30.0]
["bitfinex","SOLUSD",1734197628427,23.776884,219.72,219.59,13.68252064]
["bitfinex","SOLUSD",1734197628627,23.776884,219.72,219.6,13.68252064]
["bitfinex","SOLUSD",1734197629927,23.776884,219.72,219.61,30.0]
["bitfinex","SOLUSD",1734197630434,6.4295,219.73,219.63,13.68252064]
["bitfinex","SOLUSD",1734197631627,6.4295,219.73,219.64,13.68252064]
["bitfinex","SOLUSD",1734197632013,23.776884,219.72,219.64,43.68252064]
["bitfinex","SOLUSD",1734197632440,23.776884,219.72,219.64,30.0]
["bitfinex","SOLUSD",1734197632728,23.776884,219.72,219.61,13.68252064]
["bitfinex","SOLUSD",1734197633122,23.776884,219.72,219.62,30.0]
["bitfinex","SOLUSD",1734197633436,23.776884,219.72,219.6,13.93350064]
["bitfinex","SOLUSD",1734197633605,23.776884,219.72,219.6,13.80801064]
["bitfinex","SOLUSD",1734197633805,0.12549,219.71,219.59,0.68271788]
["bitfinex","SOLUSD",1734197634031,0.25098,219.71,219.58,20.0]
["bitfinex","SOLUSD",1734197634311,0.25098,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734197634812,20.0,219.69,219.55,16.081055]
["bitfinex","SOLUSD",1734197635122,23.776884,219.64,219.56,30.0]
["bitfinex","SOLUSD",1734197635941,23.776884,219.64,219.53,43.68252064]
["bitfinex","SOLUSD",1734197636624,23.776884,219.64,219.54,13.68252064]
["bitfinex","SOLUSD",1734197636828,23.776884,219.64,219.55,13.68252064]
["bitfinex","SOLUSD",1734197637339,23.776884,219.64,219.54,13.68252064]
["bitfinex","SOLUSD",1734197637519,23.776884,219.64,219.53,44.3655078]
["bitfinex","SOLUSD",1734197639355,23.776884,219.64,219.54,13.68252064]
["bitfinex","SOLUSD",1734197640252,23.776884,219.64,219.55,30.0]
["bitfinex","SOLUSD",1734197640446,23.776884,219.64,219.55,30.68297544]
["bitfinex","SOLUSD",1734197642164,23.776884,219.64,219.55,30.0]
["bitfinex","SOLUSD",1734197642458,6.3393,219.65,219.55,30.0]
["bitfinex","SOLUSD",1734197642459,23.776884,219.6,219.55,30.0]
["bitfinex","SOLUSD",1734197643160,23.776884,219.6,219.5,8.75918764]
["bitfinex","SOLUSD",1734197643357,23.776884,219.6,219.52,30.0]
["bitfinex","SOLUSD",1734197644342,23.776884,219.6,219.5,9.44231425]
["bitfinex","SOLUSD",1734197644663,23.776884,219.6,219.51,8.75918764]
["bitfinex","SOLUSD",1734197645425,23.776884,219.6,219.46,0.68308659]
["bitfinex","SOLUSD",1734197645645,23.776884,219.58,219.47,30.0]
["bitfinex","SOLUSD",1734197646440,23.776884,219.58,219.44,18.03189803]
["bitfinex","SOLUSD",1734197646622,23.776884,219.58,219.45,8.75918764]
["bitfinex","SOLUSD",1734197646821,23.776884,219.58,219.44,18.03189803]
["bitfinex","SOLUSD",1734197646822,23.776884,219.58,219.44,26.79108567]
["bitfinex","SOLUSD",1734197647030,23.776884,219.58,219.45,8.75918764]
["bitfinex","SOLUSD",1734197647252,23.776884,219.58,219.47,13.69223998]
["bitfinex","SOLUSD",1734197647629,23.776884,219.58,219.47,14.37544111]
["bitfinex","SOLUSD",1734197650573,23.776884,219.58,219.51,13.69223998]
["bitfinex","SOLUSD",1734197650756,23.776884,219.58,219.52,13.69223998]
["bitfinex","SOLUSD",1734197651046,7.6822,219.59,219.54,13.69223998]
["bitfinex","SOLUSD",1734197651047,6.3932,219.59,219.54,13.69223998]
["bitfinex","SOLUSD",1734197651251,1.289,219.64,219.54,13.69223998]
["bitfinex","SOLUSD",1734197652433,23.776884,219.63,219.53,13.69223998]
["bitfinex","SOLUSD",1734197652629,23.776884,219.63,219.54,30.0]
["bitfinex","SOLUSD",1734197654648,23.776884,219.59,219.54,30.0]
["bitfinex","SOLUSD",1734197655531,23.776884,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734197657660,23.776884,219.59,219.49,43.69223998]
["bitfinex","SOLUSD",1734197658755,23.776884,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734197659131,23.776884,219.59,219.45,20.25098]
["bitfinex","SOLUSD",1734197659331,23.776884,219.59,219.47,30.0]
["bitfinex","SOLUSD",1734197659736,6.5047,219.58,219.47,30.0]
["bitfinex","SOLUSD",1734197660043,23.776884,219.57,219.47,30.0]
["bitfinex","SOLUSD",1734197660655,23.776884,219.57,219.47,44.3754733]
["bitfinex","SOLUSD",1734197661154,23.776884,219.57,219.48,13.69223998]
["bitfinex","SOLUSD",1734197661751,23.776884,219.57,219.49,14.37537553]
["bitfinex","SOLUSD",1734197662055,23.776884,219.57,219.5,30.0]
["bitfinex","SOLUSD",1734197665132,6.5047,219.58,219.5,30.0]
["bitfinex","SOLUSD",1734197665338,6.5047,219.63,219.52,13.69223998]
["bitfinex","SOLUSD",1734197666263,6.5047,219.63,219.51,0.6831305]
["bitfinex","SOLUSD",1734197666436,6.5047,219.63,219.5,30.0]
["bitfinex","SOLUSD",1734197666763,20.0,219.52,219.42,10.27346]
["bitfinex","SOLUSD",1734197666943,23.776884,219.51,219.44,30.0]
["bitfinex","SOLUSD",1734197667135,20.0,219.48,219.44,30.0]
["bitfinex","SOLUSD",1734197667347,35.72041075,219.51,219.44,30.0]
["bitfinex","SOLUSD",1734197667532,35.72041075,219.51,219.42,10.27346]
["bitfinex","SOLUSD",1734197667533,0.12549,219.5,219.42,10.27346]
["bitfinex","SOLUSD",1734197667736,20.0,219.52,219.42,10.27346]
["bitfinex","SOLUSD",1734197668035,23.902374,219.51,219.42,10.27346]
["bitfinex","SOLUSD",1734197668237,23.902374,219.54,219.43,30.0]
["bitfinex","SOLUSD",1734197668441,23.776884,219.54,219.43,30.68341014]
["bitfinex","SOLUSD",1734197668664,23.776884,219.54,219.43,44.37565012]
["bitfinex","SOLUSD",1734197668831,7.7937,219.55,219.44,13.69223998]
["bitfinex","SOLUSD",1734197669034,7.7937,219.55,219.46,13.69223998]
["bitfinex","SOLUSD",1734197669234,7.7937,219.55,219.45,0.68329701]
["bitfinex","SOLUSD",1734197669457,7.7937,219.55,219.46,8.76237607]
["bitfinex","SOLUSD",1734197670046,6.5047,219.55,219.47,8.76237607]
["bitfinex","SOLUSD",1734197670247,1.289,219.61,219.5,8.76237607]
["bitfinex","SOLUSD",1734197670248,6.5047,219.6,219.5,8.76237607]
["bitfinex","SOLUSD",1734197670454,6.5047,219.6,219.5,9.44550528]
["bitfinex","SOLUSD",1734197671253,6.5047,219.6,219.5,44.36970435]
["bitfinex","SOLUSD",1734197671648,6.5047,219.6,219.5,30.0]
["bitfinex","SOLUSD",1734197673041,6.5047,219.65,219.53,13.68657514]
["bitfinex","SOLUSD",1734197673237,9.18111032,219.65,219.53,13.68657514]
["bitfinex","SOLUSD",1734197674375,9.18111032,219.65,219.53,30.0]
["bitfinex","SOLUSD",1734197674664,6.5047,219.65,219.58,13.68657514]
["bitfinex","SOLUSD",1734197675050,2.67034473,219.68,219.58,13.68657514]
["bitfinex","SOLUSD",1734197675249,2.67034473,219.68,219.58,30.0]
["bitfinex","SOLUSD",1734197675544,0.12549,219.67,219.58,30.0]
["bitfinex","SOLUSD",1734197675752,0.12549,219.67,219.52,13.68657514]
["bitfinex","SOLUSD",1734197675951,20.12549,219.67,219.52,13.68657514]
["bitfinex","SOLUSD",1734197676351,20.12549,219.67,219.53,30.0]
["bitfinex","SOLUSD",1734197676674,23.776884,219.66,219.53,13.68657514]
["bitfinex","SOLUSD",1734197677345,23.776884,219.66,219.54,30.0]
["bitfinex","SOLUSD",1734197677540,23.776884,219.66,219.54,43.68657514]
["bitfinex","SOLUSD",1734197678660,23.776884,219.66,219.54,30.0]
["bitfinex","SOLUSD",1734197678866,23.776884,219.66,219.54,43.68657514]
["bitfinex","SOLUSD",1734197679244,20.0,219.67,219.55,14.3695149]
["bitfinex","SOLUSD",1734197679452,6.5047,219.7,219.59,13.68657514]
["bitfinex","SOLUSD",1734197680663,6.5047,219.7,219.59,43.68657514]
["bitfinex","SOLUSD",1734197680859,6.5047,219.7,219.59,30.0]
["bitfinex","SOLUSD",1734197681165,23.902374,219.69,219.59,30.0]
["bitfinex","SOLUSD",1734197681367,23.902374,219.69,219.54,13.68657514]
["bitfinex","SOLUSD",1734197681571,23.902374,219.69,219.55,13.68657514]
["bitfinex","SOLUSD",1734197681867,23.902374,219.69,219.56,30.0]
["bitfinex","SOLUSD",1734197683262,20.0,219.66,219.56,30.0]
["bitfinex","SOLUSD",1734197684663,0.25098,219.65,219.54,30.0]
["bitfinex","SOLUSD",1734197684868,24.027864,219.65,219.54,30.0]
["bitfinex","SOLUSD",1734197685490,23.776884,219.61,219.54,30.0]
["bitfinex","SOLUSD",1734197685848,23.902374,219.63,219.49,15.46267514]
["bitfinex","SOLUSD",1734197686079,23.776884,219.63,219.51,13.68657514]
["bitfinex","SOLUSD",1734197686268,23.776884,219.63,219.52,13.68657514]
["bitfinex","SOLUSD",1734197686476,23.776884,219.63,219.51,13.68657514]
["bitfinex","SOLUSD",1734197687575,23.776884,219.63,219.5,30.68313829]
["bitfinex","SOLUSD",1734197687882,23.776884,219.63,219.51,13.68657514]
["bitfinex","SOLUSD",1734197688557,23.776884,219.63,219.5,30.68313829]
["bitfinex","SOLUSD",1734197689084,23.776884,219.63,219.52,0.25098]
["bitfinex","SOLUSD",1734197689289,23.776884,219.63,219.52,30.25098]
["bitfinex","SOLUSD",1734197690362,23.776884,219.63,219.52,0.25098]
["bitfinex","SOLUSD",1734197691091,23.776884,219.59,219.47,20.0]
["bitfinex","SOLUSD",1734197691299,23.776884,219.59,219.48,0.12549]
["bitfinex","SOLUSD",1734197691806,23.776884,219.59,219.48,13.81206514]
["bitfinex","SOLUSD",1734197692599,23.776884,219.59,219.51,0.25098]
["bitfinex","SOLUSD",1734197692781,20.0,219.61,219.54,0.25098]
["bitfinex","SOLUSD",1734197694289,20.0,219.61,219.53,0.25098]
["bitfinex","SOLUSD",1734197698374,19.5,219.61,219.53,0.25098]
["bitfinex","SOLUSD",1734197698769,23.776884,219.6,219.48,20.0]
["bitfinex","SOLUSD",1734197698977,23.776884,219.6,219.5,0.12549]
["bitfinex","SOLUSD",1734197699178,23.776884,219.6,219.5,0.25098]
["bitfinex","SOLUSD",1734197699888,23.776884,219.6,219.5,39.00895588]
["bitfinex","SOLUSD",1734197700091,23.776884,219.6,219.52,0.25098]
["bitfinex","SOLUSD",1734197701182,23.776884,219.6,219.51,0.25098]
["bitfinex","SOLUSD",1734197701385,23.776884,219.6,219.51,30.25098]
["bitfinex","SOLUSD",1734197701583,23.776884,219.6,219.51,30.0]
["bitfinex","SOLUSD",1734197702192,23.776884,219.6,219.47,8.75797588]
["bitfinex","SOLUSD",1734197702487,23.776884,219.6,219.48,30.12549]
["bitfinex","SOLUSD",1734197702696,23.776884,219.6,219.48,30.0]
["bitfinex","SOLUSD",1734197703264,20.0,219.57,219.48,0.12549]
["bitfinex","SOLUSD",1734197703664,23.776884,219.56,219.48,0.12549]
["bitfinex","SOLUSD",1734197703870,23.776884,219.6,219.5,0.12549]
["bitfinex","SOLUSD",1734197704094,19.5,219.61,219.53,9.00895588]
["bitfinex","SOLUSD",1734197704466,19.5,219.61,219.53,0.25098]
["bitfinex","SOLUSD",1734197705104,7.4671,219.64,219.58,0.12549]
["bitfinex","SOLUSD",1734197705271,7.4671,219.64,219.59,0.25098]
["bitfinex","SOLUSD",1734197705470,6.1781,219.64,219.59,0.25098]
["bitfinex","SOLUSD",1734197705673,7.4086,219.69,219.59,9.00895588]
["bitfinex","SOLUSD",1734197705878,7.4086,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734197706094,7.4086,219.69,219.62,0.25098]
["bitfinex","SOLUSD",1734197707887,7.4086,219.74,219.63,13.92445937]
["bitfinex","SOLUSD",1734197708075,7.4086,219.74,219.64,13.67347937]
["bitfinex","SOLUSD",1734197708688,7.4086,219.74,219.65,0.25098]
["bitfinex","SOLUSD",1734197708876,23.776884,219.73,219.65,0.25098]
["bitfinex","SOLUSD",1734197709077,6.1194,219.74,219.68,13.67347937]
["bitfinex","SOLUSD",1734197709276,6.1194,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1734197709480,6.1194,219.79,219.69,13.92445937]
["bitfinex","SOLUSD",1734197710076,6.1194,219.79,219.71,0.25098]
["bitfinex","SOLUSD",1734197710293,6.1194,219.79,219.71,13.92445937]
["bitfinex","SOLUSD",1734197710972,6.1194,219.79,219.72,13.67347937]
["bitfinex","SOLUSD",1734197711574,6.1194,219.79,219.71,13.92445937]
["bitfinex","SOLUSD",1734197712996,1.2892,219.8,219.71,13.92445937]
["bitfinex","SOLUSD",1734197713380,23.776884,219.79,219.67,13.67347937]
["bitfinex","SOLUSD",1734197713585,23.776884,219.79,219.68,30.0]
["bitfinex","SOLUSD",1734197714497,6.1194,219.74,219.68,30.0]
["bitfinex","SOLUSD",1734197714698,23.776884,219.73,219.61,13.67347937]
["bitfinex","SOLUSD",1734197714877,23.776884,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734197715792,23.776884,219.73,219.62,30.25098]
["bitfinex","SOLUSD",1734197716378,23.776884,219.73,219.62,43.92445937]
["bitfinex","SOLUSD",1734197716801,23.776884,219.73,219.65,0.12549]
["bitfinex","SOLUSD",1734197716991,23.776884,219.73,219.65,13.79896937]
["bitfinex","SOLUSD",1734197717300,23.776884,219.73,219.65,43.79896937]
["bitfinex","SOLUSD",1734197717483,23.776884,219.73,219.65,30.12549]
["bitfinex","SOLUSD",1734197717681,23.776884,219.73,219.65,30.0]
["bitfinex","SOLUSD",1734197718085,23.776884,219.73,219.61,0.12549]
["bitfinex","SOLUSD",1734197718299,23.776884,219.73,219.61,30.12549]
["bitfinex","SOLUSD",1734197718494,23.776884,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734197719192,23.776884,219.73,219.62,30.12549]
["bitfinex","SOLUSD",1734197719908,6.1194,219.74,219.66,13.67347937]
["bitfinex","SOLUSD",1734197720282,6.1194,219.74,219.62,30.0]
["bitfinex","SOLUSD",1734197721000,23.776884,219.73,219.62,30.0]
["bitfinex","SOLUSD",1734197721303,23.776884,219.69,219.62,30.0]
["bitfinex","SOLUSD",1734197721599,23.776884,219.73,219.63,0.12549]
["bitfinex","SOLUSD",1734197722785,23.776884,219.73,219.62,13.67347937]
["bitfinex","SOLUSD",1734197723006,23.776884,219.73,219.6,13.67347937]
["bitfinex","SOLUSD",1734197723219,23.776884,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734197724284,23.776884,219.69,219.61,30.0]
["bitfinex","SOLUSD",1734197725191,23.776884,219.69,219.59,0.12549]
["bitfinex","SOLUSD",1734197725391,23.776884,219.69,219.59,30.12549]
["bitfinex","SOLUSD",1734197725588,23.776884,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734197725793,23.776884,219.73,219.62,13.79896937]
["bitfinex","SOLUSD",1734197725987,23.776884,219.73,219.63,13.67347937]
["bitfinex","SOLUSD",1734197727808,6.1194,219.74,219.65,13.67347937]
["bitfinex","SOLUSD",1734197728008,6.1194,219.74,219.66,13.79896937]
["bitfinex","SOLUSD",1734197730691,6.1194,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1734197730896,20.0,219.76,219.68,0.12549]
["bitfinex","SOLUSD",1734197731998,23.776884,219.75,219.66,13.67347937]
["bitfinex","SOLUSD",1734197732199,23.776884,219.75,219.67,30.0]
["bitfinex","SOLUSD",1734197734001,23.776884,219.75,219.65,0.12549]
["bitfinex","SOLUSD",1734197736892,23.776884,219.75,219.65,30.0]
["bitfinex","SOLUSD",1734197738599,20.0,219.77,219.67,13.67347937]
["bitfinex","SOLUSD",1734197738914,20.0,219.77,219.68,13.67347937]
["bitfinex","SOLUSD",1734197739708,12.99336738,219.8,219.7,13.67347937]
["bitfinex","SOLUSD",1734197740017,7.9232,219.8,219.7,13.67347937]
["bitfinex","SOLUSD",1734197740633,7.9232,219.8,219.69,13.67347937]
["bitfinex","SOLUSD",1734197741217,23.776884,219.79,219.7,13.67347937]
["bitfinex","SOLUSD",1734197745007,23.776884,219.79,219.69,13.67347937]
["bitfinex","SOLUSD",1734197745205,23.776884,219.79,219.7,30.0]
["bitfinex","SOLUSD",1734197745804,23.776884,219.75,219.7,30.0]
["bitfinex","SOLUSD",1734197746810,23.776884,219.75,219.64,1.7435]
["bitfinex","SOLUSD",1734197747008,23.776884,219.75,219.65,20.12549]
["bitfinex","SOLUSD",1734197747407,23.776884,219.78,219.68,13.66903823]
["bitfinex","SOLUSD",1734197747608,23.776884,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734197747928,7.9232,219.8,219.65,20.0]
["bitfinex","SOLUSD",1734197747929,23.776884,219.75,219.65,20.0]
["bitfinex","SOLUSD",1734197748166,23.776884,219.75,219.64,1.7435]
["bitfinex","SOLUSD",1734197749643,23.776884,219.75,219.59,1.8028]
["bitfinex","SOLUSD",1734197749644,23.776884,219.71,219.59,1.8028]
["bitfinex","SOLUSD",1734197749849,30.122584,219.71,219.59,1.8028]
["bitfinex","SOLUSD",1734197750142,30.122584,219.71,219.6,30.0]
["bitfinex","SOLUSD",1734197750834,30.122584,219.71,219.59,1.8028]
["bitfinex","SOLUSD",1734197751320,31.415784,219.71,219.59,1.8028]
["bitfinex","SOLUSD",1734197752439,31.415784,219.71,219.59,35.47183823]
["bitfinex","SOLUSD",1734197753672,30.122584,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734197753871,23.776884,219.71,219.64,13.66903823]
["bitfinex","SOLUSD",1734197754167,1.2932,219.75,219.64,13.66903823]
["bitfinex","SOLUSD",1734197754550,6.3457,219.76,219.66,13.66903823]
["bitfinex","SOLUSD",1734197754875,6.3457,219.76,219.67,13.66903823]
["bitfinex","SOLUSD",1734197755054,6.3457,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734197755234,6.3457,219.76,219.69,13.66903823]
["bitfinex","SOLUSD",1734197755437,6.3457,219.76,219.68,13.66903823]
["bitfinex","SOLUSD",1734197757735,6.3457,219.76,219.69,43.66903823]
["bitfinex","SOLUSD",1734197757970,6.3457,219.76,219.69,30.0]
["bitfinex","SOLUSD",1734197759868,6.3457,219.76,219.69,43.66903823]
["bitfinex","SOLUSD",1734197760551,23.776884,219.75,219.69,30.0]
["bitfinex","SOLUSD",1734197760746,23.776884,219.75,219.62,13.66903823]
["bitfinex","SOLUSD",1734197760952,23.776884,219.75,219.67,30.0]
["bitfinex","SOLUSD",1734197761169,23.776884,219.71,219.6,13.66903823]
["bitfinex","SOLUSD",1734197761351,23.776884,219.71,219.59,1.8028]
["bitfinex","SOLUSD",1734197761669,23.776884,219.71,219.59,15.47183823]
["bitfinex","SOLUSD",1734197761846,23.776884,219.71,219.6,43.66903823]
["bitfinex","SOLUSD",1734197762047,23.776884,219.72,219.63,0.12549]
["bitfinex","SOLUSD",1734197762948,23.776884,219.72,219.61,13.66903823]
["bitfinex","SOLUSD",1734197763222,23.776884,219.72,219.62,30.0]
["bitfinex","SOLUSD",1734197763374,20.0,219.69,219.62,30.0]
["bitfinex","SOLUSD",1734197763688,23.776884,219.68,219.62,29.5]
["bitfinex","SOLUSD",1734197763972,23.776884,219.68,219.59,1.8028]
["bitfinex","SOLUSD",1734197764753,23.776884,219.68,219.59,15.47183823]
["bitfinex","SOLUSD",1734197765579,23.776884,219.7,219.59,1.8028]
["bitfinex","SOLUSD",1734197767865,20.0,219.67,219.54,1.7673]
["bitfinex","SOLUSD",1734197768184,20.0,219.67,219.52,13.25867585]
["bitfinex","SOLUSD",1734197768185,23.776884,219.62,219.56,30.0]
["bitfinex","SOLUSD",1734197768571,25.072684,219.62,219.56,30.0]
["bitfinex","SOLUSD",1734197768765,20.0,219.59,219.56,30.0]
["bitfinex","SOLUSD",1734197768965,20.0,219.59,219.49,1.7673]
["bitfinex","SOLUSD",1734197770479,20.0,219.59,219.5,0.12549]
["bitfinex","SOLUSD",1734197775180,20.0,219.59,219.49,15.43633823]
["bitfinex","SOLUSD",1734197775388,29.966084,219.58,219.45,13.66903823]
["bitfinex","SOLUSD",1734197775604,29.966084,219.58,219.47,30.0]
["bitfinex","SOLUSD",1734197775786,20.0,219.55,219.47,30.0]
["bitfinex","SOLUSD",1734197776314,23.776884,219.54,219.47,30.0]
["bitfinex","SOLUSD",1734197776500,23.776884,219.5,219.42,10.27346]
["bitfinex","SOLUSD",1734197776880,23.776884,219.52,219.42,10.27346]
["bitfinex","SOLUSD",1734197777680,7.485,219.58,219.44,13.79452823]
["bitfinex","SOLUSD",1734197777920,6.1892,219.58,219.52,13.66903823]
["bitfinex","SOLUSD",1734197778075,6.1892,219.58,219.48,33.66903823]
["bitfinex","SOLUSD",1734197778280,6.1892,219.58,219.46,13.66903823]
["bitfinex","SOLUSD",1734197778712,6.1892,219.58,219.48,13.66903823]
["bitfinex","SOLUSD",1734197779218,6.1892,219.58,219.52,13.66903823]
["bitfinex","SOLUSD",1734197779522,6.1892,219.58,219.51,13.66903823]
["bitfinex","SOLUSD",1734197780415,6.1892,219.58,219.5,13.66903823]
["bitfinex","SOLUSD",1734197782022,6.1892,219.58,219.51,13.66903823]
["bitfinex","SOLUSD",1734197782222,6.1892,219.58,219.52,13.66903823]
["bitfinex","SOLUSD",1734197782426,20.0,219.6,219.55,13.66903823]
["bitfinex","SOLUSD",1734197782632,20.0,219.59,219.55,13.66903823]
["bitfinex","SOLUSD",1734197784022,20.0,219.59,219.54,13.66903823]
["bitfinex","SOLUSD",1734197784239,20.0,219.59,219.5,13.66903823]
["bitfinex","SOLUSD",1734197784397,23.776884,219.58,219.51,30.0]
["bitfinex","SOLUSD",1734197785414,23.776884,219.58,219.49,13.66903823]
["bitfinex","SOLUSD",1734197785624,20.0,219.6,219.52,13.66903823]
["bitfinex","SOLUSD",1734197785826,20.0,219.6,219.54,13.66903823]
["bitfinex","SOLUSD",1734197786204,20.0,219.6,219.53,13.66903823]
["bitfinex","SOLUSD",1734197786404,20.0,219.6,219.51,13.66903823]
["bitfinex","SOLUSD",1734197787125,23.776884,219.59,219.5,13.66903823]
["bitfinex","SOLUSD",1734197789407,23.776884,219.59,219.51,13.66903823]
["bitfinex","SOLUSD",1734197790940,23.776884,219.59,219.49,13.66903823]
["bitfinex","SOLUSD",1734197793222,23.776884,219.59,219.51,13.66903823]
["bitfinex","SOLUSD",1734197793438,23.776884,219.59,219.53,13.66903823]
["bitfinex","SOLUSD",1734197793638,23.776884,219.59,219.52,13.66903823]
["bitfinex","SOLUSD",1734197794123,23.776884,219.59,219.51,13.66903823]
["bitfinex","SOLUSD",1734197795052,23.776884,219.59,219.5,13.66903823]
["bitfinex","SOLUSD",1734197796517,23.776884,219.59,219.51,13.66903823]
["bitfinex","SOLUSD",1734197799639,20.0,219.56,219.5,13.66903823]
["bitfinex","SOLUSD",1734197799947,30.245684,219.55,219.46,43.66903823]
["bitfinex","SOLUSD",1734197800249,30.245684,219.55,219.46,30.0]
["bitfinex","SOLUSD",1734197800632,18.79843869,219.52,219.46,30.0]
["bitfinex","SOLUSD",1734197800925,18.79843869,219.52,219.45,13.66903823]
["bitfinex","SOLUSD",1734197801826,18.79843869,219.52,219.47,13.66903823]
["bitfinex","SOLUSD",1734197802845,1.2965,219.54,219.48,13.66903823]
["bitfinex","SOLUSD",1734197803029,6.4688,219.55,219.5,13.66903823]
["bitfinex","SOLUSD",1734197803239,20.0,219.57,219.51,13.66903823]
["bitfinex","SOLUSD",1734197803547,20.0,219.57,219.45,13.66903823]
["bitfinex","SOLUSD",1734197803548,6.4688,219.6,219.56,13.66903823]
["bitfinex","SOLUSD",1734197805023,6.4688,219.65,219.56,13.66903823]
["bitfinex","SOLUSD",1734197805256,20.0,219.62,219.56,13.66903823]
["bitfinex","SOLUSD",1734197807460,23.776884,219.64,219.57,13.66903823]
["bitfinex","SOLUSD",1734197807664,23.776884,219.69,219.59,13.66903823]
["bitfinex","SOLUSD",1734197807837,9.22052659,219.7,219.59,13.66903823]
["bitfinex","SOLUSD",1734197808037,9.22052659,219.7,219.58,13.66903823]
["bitfinex","SOLUSD",1734197808235,9.22052659,219.7,219.57,13.66903823]
["bitfinex","SOLUSD",1734197808460,0.12549,219.69,219.55,13.66903823]
["bitfinex","SOLUSD",1734197808759,20.0,219.67,219.55,13.66903823]
["bitfinex","SOLUSD",1734197809140,20.0,219.63,219.55,13.66903823]
["bitfinex","SOLUSD",1734197810648,20.0,219.63,219.56,13.66903823]
["bitfinex","SOLUSD",1734197811439,20.0,219.63,219.52,30.0]
["bitfinex","SOLUSD",1734197811440,23.776884,219.62,219.52,30.0]
["bitfinex","SOLUSD",1734197811763,20.0,219.58,219.45,1.772]
["bitfinex","SOLUSD",1734197811936,20.0,219.58,219.48,13.66903823]
["bitfinex","SOLUSD",1734197812140,23.776884,219.57,219.48,13.66903823]
["bitfinex","SOLUSD",1734197812462,23.776884,219.57,219.47,43.66903823]
["bitfinex","SOLUSD",1734197812665,20.0,219.58,219.52,13.66903823]
["bitfinex","SOLUSD",1734197813365,20.0,219.58,219.51,13.66903823]
["bitfinex","SOLUSD",1734197813947,20.0,219.58,219.5,13.66903823]
["bitfinex","SOLUSD",1734197814147,20.0,219.58,219.51,13.66903823]
["bitfinex","SOLUSD",1734197814848,20.0,219.58,219.52,13.66903823]
["bitfinex","SOLUSD",1734197817675,23.776884,219.6,219.53,13.66903823]
["bitfinex","SOLUSD",1734197817846,6.5483,219.61,219.56,13.66903823]
["bitfinex","SOLUSD",1734197818240,1.2965,219.62,219.56,13.66903823]
["bitfinex","SOLUSD",1734197819049,21.2965,219.62,219.56,13.66903823]
["bitfinex","SOLUSD",1734197820787,6.1396,219.65,219.57,13.66903823]
["bitfinex","SOLUSD",1734197820990,6.1396,219.65,219.59,13.66903823]
["bitfinex","SOLUSD",1734197821464,6.1396,219.65,219.51,0.25098]
["bitfinex","SOLUSD",1734197821771,6.1396,219.65,219.53,13.66903823]
["bitfinex","SOLUSD",1734197822062,20.0,219.62,219.55,13.66903823]
["bitfinex","SOLUSD",1734197823239,20.0,219.62,219.56,13.66903823]
["bitfinex","SOLUSD",1734197824657,20.0,219.62,219.55,13.66903823]
["bitfinex","SOLUSD",1734197825240,20.0,219.62,219.51,30.93403564]
["bitfinex","SOLUSD",1734197825442,20.0,219.62,219.55,13.66903823]
["bitfinex","SOLUSD",1734197827084,20.0,219.58,219.51,30.0]
["bitfinex","SOLUSD",1734197827380,20.0,219.54,219.46,13.66903823]
["bitfinex","SOLUSD",1734197827575,20.0,219.54,219.42,10.27346]
["bitfinex","SOLUSD",1734197827576,23.776884,219.55,219.45,13.66903823]
["bitfinex","SOLUSD",1734197827757,23.776884,219.55,219.46,13.66903823]
["bitfinex","SOLUSD",1734197828865,6.1396,219.56,219.48,13.66903823]
["bitfinex","SOLUSD",1734197829185,6.1396,219.56,219.52,13.66903823]
["bitfinex","SOLUSD",1734197829481,43.776884,219.62,219.53,13.66903823]
["bitfinex","SOLUSD",1734197830808,20.0,219.62,219.54,13.66903823]
["bitfinex","SOLUSD",1734197832971,20.0,219.62,219.55,13.66903823]
["bitfinex","SOLUSD",1734197833269,20.0,219.62,219.54,13.66903823]
["bitfinex","SOLUSD",1734197835359,23.776884,219.61,219.51,13.66903823]
["bitfinex","SOLUSD",1734197837983,23.776884,219.61,219.49,0.12549]
["bitfinex","SOLUSD",1734197838167,20.0,219.58,219.5,13.66903823]
["bitfinex","SOLUSD",1734197838367,20.0,219.58,219.49,43.66903823]
["bitfinex","SOLUSD",1734197838678,20.0,219.54,219.49,30.0]
["bitfinex","SOLUSD",1734197839188,20.0,219.5,219.42,10.27346]
["bitfinex","SOLUSD",1734197840268,6.1433,219.48,219.42,10.27346]
["bitfinex","SOLUSD",1734197840588,23.776884,219.47,219.42,10.27346]
["bitfinex","SOLUSD",1734197840798,6.1433,219.48,219.42,10.27346]
["bitfinex","SOLUSD",1734197841673,20.0,219.51,219.43,13.66903823]
["bitfinex","SOLUSD",1734197843473,20.0,219.51,219.42,23.94249823]
["bitfinex","SOLUSD",1734197843871,23.776884,219.5,219.42,10.27346]
["bitfinex","SOLUSD",1734197844485,20.0,219.47,219.42,10.27346]
["bitfinex","SOLUSD",1734197845169,23.776884,219.46,219.42,10.27346]
["bitfinex","SOLUSD",1734197847967,20.0,219.43,219.42,10.27346]
["bitfinex","SOLUSD",1734197848705,1.335,219.48,219.42,10.27346]
["bitfinex","SOLUSD",1734197849493,23.902374,219.47,219.42,10.27346]
["bitfinex","SOLUSD",1734197849798,1.335,219.48,219.42,10.27346]
["bitfinex","SOLUSD",1734197851995,23.776884,219.5,219.42,10.27346]
["bitfinex","SOLUSD",1734197852175,23.902374,219.52,219.42,10.27346]
["bitfinex","SOLUSD",1734197852697,1.3425,219.53,219.42,10.27346]
["bitfinex","SOLUSD",1734197852698,1.3425,219.53,219.42,23.94249823]
["bitfinex","SOLUSD",1734197852895,1.3425,219.53,219.43,13.66903823]
["bitfinex","SOLUSD",1734197853477,6.1433,219.54,219.46,13.66903823]
["bitfinex","SOLUSD",1734197853708,1.3425,219.58,219.46,13.66903823]
["bitfinex","SOLUSD",1734197854412,1.3425,219.58,219.45,13.66903823]
["bitfinex","SOLUSD",1734197854701,20.0,219.56,219.45,13.66903823]
["bitfinex","SOLUSD",1734197854912,23.776884,219.57,219.47,13.66903823]
["bitfinex","SOLUSD",1734197855100,23.776884,219.57,219.46,13.66903823]
["bitfinex","SOLUSD",1734197856205,20.0,219.54,219.45,13.66903823]
["bitfinex","SOLUSD",1734197856511,20.0,219.54,219.44,13.66903823]
["bitfinex","SOLUSD",1734197857180,20.0,219.54,219.45,13.66903823]
["bitfinex","SOLUSD",1734197857380,20.0,219.54,219.43,30.0]
["bitfinex","SOLUSD",1734197857614,20.0,219.5,219.42,10.27346]
["bitfinex","SOLUSD",1734197859897,20.0,219.46,219.42,10.27346]
["bitfinex","SOLUSD",1734197863691,24.027864,219.53,219.42,10.27346]
["bitfinex","SOLUSD",1734197863884,20.0,219.5,219.42,10.27346]
["bitfinex","SOLUSD",1734197864086,20.0,219.46,219.42,10.27346]
["bitfinex","SOLUSD",1734197866322,20.0,219.43,219.42,6.74236]
["bitfinex","SOLUSD",1734197866518,20.0,219.43,219.42,6e-05]
["bitfinex","SOLUSD",1734197866519,43.776884,219.43,219.42,6e-05]
["bitfinex","SOLUSD",1734197867944,20.0,219.43,219.42,6e-05]
["bitfinex","SOLUSD",1734197872057,1.3425,219.48,219.42,6e-05]
["bitfinex","SOLUSD",1734197872552,20.0,219.47,219.42,6e-05]
["bitfinex","SOLUSD",1734197875962,1.3425,219.54,219.42,6e-05]
["bitfinex","SOLUSD",1734197876164,0.25098,219.52,219.42,6e-05]
["bitfinex","SOLUSD",1734197876340,1.3425,219.54,219.42,6e-05]
["bitfinex","SOLUSD",1734197876531,1.3425,219.54,219.42,13.66909823]
["bitfinex","SOLUSD",1734197877870,23.902374,219.58,219.43,13.66903823]
["bitfinex","SOLUSD",1734197878165,2.77271709,219.59,219.43,13.66903823]
["bitfinex","SOLUSD",1734197878337,2.77271709,219.59,219.42,13.79458823]
["bitfinex","SOLUSD",1734197878540,0.12549,219.58,219.42,13.79458823]
["bitfinex","SOLUSD",1734197879137,20.0,219.57,219.42,13.79458823]
["bitfinex","SOLUSD",1734197879341,23.902374,219.56,219.42,13.79458823]
["bitfinex","SOLUSD",1734197879869,20.0,219.53,219.42,13.79458823]
["bitfinex","SOLUSD",1734197881079,20.0,219.53,219.42,6e-05]
["bitfinex","SOLUSD",1734197881239,20.0,219.49,219.42,6e-05]
["bitfinex","SOLUSD",1734197886463,23.902374,219.48,219.42,6e-05]
["bitfinex","SOLUSD",1734197888866,20.0,219.5,219.42,6e-05]
["bitfinex","SOLUSD",1734197891151,6.98850615,219.58,219.43,13.66903823]
["bitfinex","SOLUSD",1734197891454,1.83840943,219.58,219.42,13.66909823]
["bitfinex","SOLUSD",1734197891656,0.12549,219.57,219.42,13.66909823]
["bitfinex","SOLUSD",1734197892175,0.12549,219.58,219.42,13.66909823]
["bitfinex","SOLUSD",1734197892551,20.0,219.55,219.42,13.66909823]
["bitfinex","SOLUSD",1734197892752,23.902374,219.54,219.42,13.66909823]
["bitfinex","SOLUSD",1734197893062,20.0,219.51,219.42,13.66909823]
["bitfinex","SOLUSD",1734197893971,23.902374,219.55,219.42,13.66909823]
["bitfinex","SOLUSD",1734197894178,20.0,219.52,219.42,13.66909823]
["bitfinex","SOLUSD",1734197895177,20.0,219.52,219.42,8.76646893]
["bitfinex","SOLUSD",1734197897872,20.0,219.52,219.43,8.76640893]
["bitfinex","SOLUSD",1734197898428,20.0,219.56,219.44,8.76640893]
["bitfinex","SOLUSD",1734197898875,20.0,219.57,219.45,8.76640893]
["bitfinex","SOLUSD",1734197900280,23.776884,219.59,219.47,8.76640893]
["bitfinex","SOLUSD",1734197900457,6.98850615,219.64,219.47,0.12549]
["bitfinex","SOLUSD",1734197900662,95.67701231,219.66,219.55,8.0477]
["bitfinex","SOLUSD",1734197900889,13.30510615,219.69,219.55,16.81410893]
["bitfinex","SOLUSD",1734197901074,13.30510615,219.69,219.55,8.0477]
["bitfinex","SOLUSD",1734197901386,0.12549,219.68,219.55,8.0477]
["bitfinex","SOLUSD",1734197901566,6.3166,219.69,219.55,16.81410893]
["bitfinex","SOLUSD",1734197901768,1.82364548,219.7,219.55,16.81410893]
["bitfinex","SOLUSD",1734197901975,24.027864,219.7,219.55,16.81410893]
["bitfinex","SOLUSD",1734197902197,23.902374,219.7,219.55,16.81410893]
["bitfinex","SOLUSD",1734197902391,0.12549,219.7,219.55,16.81410893]
["bitfinex","SOLUSD",1734197902804,0.25098,219.7,219.55,16.81410893]
["bitfinex","SOLUSD",1734197903097,3.82103566,219.72,219.56,8.76640893]
["bitfinex","SOLUSD",1734197903300,5.66005665,219.72,219.56,13.68054668]
["bitfinex","SOLUSD",1734197903501,2.66749278,219.7,219.57,13.68054668]
["bitfinex","SOLUSD",1734197904307,20.0,219.69,219.57,13.68054668]
["bitfinex","SOLUSD",1734197904480,2.66749278,219.7,219.57,13.68054668]
["bitfinex","SOLUSD",1734197904802,20.0,219.71,219.59,13.68054668]
["bitfinex","SOLUSD",1734197905500,1.84385564,219.76,219.62,1.6944]
["bitfinex","SOLUSD",1734197905687,2.73536594,219.75,219.62,1.6944]
["bitfinex","SOLUSD",1734197906681,20.0,219.74,219.62,1.6944]
["bitfinex","SOLUSD",1734197907408,0.12549,219.73,219.62,1.6944]
["bitfinex","SOLUSD",1734197907581,20.0,219.7,219.62,1.6944]
["bitfinex","SOLUSD",1734197908488,23.902374,219.69,219.62,1.6944]
["bitfinex","SOLUSD",1734197910208,20.0,219.7,219.62,1.6944]
["bitfinex","SOLUSD",1734197912028,20.0,219.7,219.63,20.03384668]
["bitfinex","SOLUSD",1734197912233,0.12549,219.75,219.63,20.03384668]
["bitfinex","SOLUSD",1734197912515,20.0,219.73,219.63,20.03384668]
["bitfinex","SOLUSD",1734197913113,20.0,219.73,219.64,13.68054668]
["bitfinex","SOLUSD",1734197913809,20.0,219.73,219.65,13.68054668]
["bitfinex","SOLUSD",1734197914017,0.12549,219.75,219.65,43.68054668]
["bitfinex","SOLUSD",1734197914192,20.0,219.73,219.65,43.68054668]
["bitfinex","SOLUSD",1734197914898,20.0,219.73,219.65,13.68054668]
["bitfinex","SOLUSD",1734197915304,20.0,219.73,219.63,6.3533]
["bitfinex","SOLUSD",1734197918093,20.0,219.73,219.63,20.03384668]
["bitfinex","SOLUSD",1734197920010,20.0,219.69,219.63,6.3533]
["bitfinex","SOLUSD",1734197920318,20.0,219.69,219.62,1.6944]
["bitfinex","SOLUSD",1734197920493,24.027864,219.68,219.62,1.6944]
["bitfinex","SOLUSD",1734197920690,23.902374,219.64,219.58,6.4425]
["bitfinex","SOLUSD",1734197923309,23.902374,219.64,219.57,1.6917]
["bitfinex","SOLUSD",1734197924322,20.0,219.61,219.53,6.4425]
["bitfinex","SOLUSD",1734197926819,23.902374,219.6,219.52,1.6917]
["bitfinex","SOLUSD",1734197927196,20.0,219.57,219.52,1.6917]
["bitfinex","SOLUSD",1734197927404,23.902374,219.56,219.52,1.6917]
["bitfinex","SOLUSD",1734197927623,23.902374,219.56,219.47,1.8331]
["bitfinex","SOLUSD",1734197927624,20.0,219.53,219.47,1.8331]
["bitfinex","SOLUSD",1734197929022,0.12549,219.52,219.47,1.8331]
["bitfinex","SOLUSD",1734197929209,23.902374,219.52,219.47,1.8331]
["bitfinex","SOLUSD",1734197929800,23.902374,219.52,219.42,8.31916]
["bitfinex","SOLUSD",1734197933525,20.0,219.49,219.42,1.83316]
["bitfinex","SOLUSD",1734197937939,23.902374,219.48,219.42,6e-05]
["bitfinex","SOLUSD",1734197942002,0.12549,219.48,219.42,6e-05]
["bitfinex","SOLUSD",1734197942331,20.0,219.47,219.42,6e-05]
["bitfinex","SOLUSD",1734197943239,0.12549,219.5,219.42,6e-05]
["bitfinex","SOLUSD",1734197943474,0.12549,219.46,219.42,6e-05]
["bitfinex","SOLUSD",1734197947632,20.12549,219.43,219.42,6e-05]
["bitfinex","SOLUSD",1734197947928,44.027864,219.43,219.42,6e-05]
["bitfinex","SOLUSD",1734197948664,44.027864,219.42,219.35,10.0]
["bitfinex","SOLUSD",1734197949146,24.027864,219.36,219.35,8.7512]
["bitfinex","SOLUSD",1734197949827,24.027864,219.36,219.35,8.5014]
["bitfinex","SOLUSD",1734197950023,24.027864,219.36,219.35,8.4389]
["bitfinex","SOLUSD",1734197950024,30.609364,219.36,219.35,8.4389]
["bitfinex","SOLUSD",1734197952236,0.12549,219.36,219.35,8.4389]
["bitfinex","SOLUSD",1734197952542,44.027864,219.36,219.35,8.4389]
["bitfinex","SOLUSD",1734197953324,44.027864,219.36,219.35,6.31345886]
["bitfinex","SOLUSD",1734197955451,43.902374,219.35,219.34,104.71694257]
["bitfinex","SOLUSD",1734197955647,44.027864,219.35,219.34,104.71694257]
["bitfinex","SOLUSD",1734197956636,20.0,219.35,219.34,104.71694257]
["bitfinex","SOLUSD",1734197956846,20.0,219.35,219.34,104.21694257]
["bitfinex","SOLUSD",1734197957429,20.12549,219.35,219.34,103.01694257]
["bitfinex","SOLUSD",1734197957644,20.0,219.33,219.3,0.0456]
["bitfinex","SOLUSD",1734197957854,24.027864,219.32,219.3,0.0456]
["bitfinex","SOLUSD",1734197958350,24.027864,219.32,219.2,105.95346667]
["bitfinex","SOLUSD",1734197958552,21.36,219.33,219.2,105.95346667]
["bitfinex","SOLUSD",1734197958553,20.0,219.25,219.2,105.95346667]
["bitfinex","SOLUSD",1734197960031,0.25098,219.24,219.2,104.16666667]
["bitfinex","SOLUSD",1734197960228,43.902374,219.21,219.2,104.16666667]
["bitfinex","SOLUSD",1734197960432,20.0,219.21,219.2,104.16666667]
["bitfinex","SOLUSD",1734197967663,2.7444122,219.3,219.2,104.16666667]
["bitfinex","SOLUSD",1734197968046,0.12549,219.29,219.2,104.16666667]
["bitfinex","SOLUSD",1734197969050,20.0,219.26,219.2,104.16666667]
["bitfinex","SOLUSD",1734197987193,0.12549,219.25,219.2,104.16666667]
["bitfinex","SOLUSD",1734197987385,20.0,219.22,219.2,104.16666667]
["bitfinex","SOLUSD",1734197996139,20.0,219.25,219.2,104.16666667]
["bitfinex","SOLUSD",1734197996341,1.8691754,219.27,219.2,104.16666667]
["bitfinex","SOLUSD",1734197996640,8.43973262,219.28,219.2,104.16666667]
["bitfinex","SOLUSD",1734197997719,20.0,219.25,219.2,104.16666667]
["bitfinex","SOLUSD",1734198005321,8.43973262,219.28,219.2,104.16666667]
["bitfinex","SOLUSD",1734198005322,3.06160107,219.28,219.2,104.16666667]
["bitfinex","SOLUSD",1734198005552,11.04354152,219.33,219.2,110.79446667]
["bitfinex","SOLUSD",1734198005853,3.01802366,219.32,219.21,1.9358]
["bitfinex","SOLUSD",1734198006042,5.18809768,219.32,219.21,1.9358]
["bitfinex","SOLUSD",1734198006732,20.0,219.29,219.21,1.9358]
["bitfinex","SOLUSD",1734198009965,29.05167581,219.34,219.25,8.78948603]
["bitfinex","SOLUSD",1734198009966,3.82103566,219.34,219.25,8.78948603]
["bitfinex","SOLUSD",1734198010250,51.80660111,219.4,219.26,6.6278]
["bitfinex","SOLUSD",1734198010251,9.69506203,219.4,219.26,6.6278]
["bitfinex","SOLUSD",1734198010458,13.78189523,219.4,219.26,6.6278]
["bitfinex","SOLUSD",1734198011078,11.07533935,219.4,219.28,1.9358]
["bitfinex","SOLUSD",1734198011279,4.0868332,219.4,219.28,1.9358]
["bitfinex","SOLUSD",1734198012465,20.0,219.39,219.28,1.9358]
["bitfinex","SOLUSD",1734198012671,20.0,219.38,219.28,1.9358]
["bitfinex","SOLUSD",1734198012960,5.64950795,219.42,219.28,1.9358]
["bitfinex","SOLUSD",1734198013159,0.12549,219.41,219.28,1.9358]
["bitfinex","SOLUSD",1734198013365,0.12549,219.39,219.28,1.9358]
["bitfinex","SOLUSD",1734198013582,0.12549,219.36,219.28,1.9358]
["bitfinex","SOLUSD",1734198013903,0.12549,219.34,219.2,65.78206827]
["bitfinex","SOLUSD",1734198014098,27.84889966,219.34,219.2,65.78206827]
["bitfinex","SOLUSD",1734198014264,20.0,219.31,219.2,65.78206827]
["bitfinex","SOLUSD",1734198016675,20.0,219.27,219.2,65.78206827]
["bitfinex","SOLUSD",1734198021899,24.027864,219.26,219.2,65.78206827]
["bitfinex","SOLUSD",1734198022068,20.0,219.23,219.2,65.78206827]
["bitfinex","SOLUSD",1734198023269,23.902374,219.28,219.2,65.78206827]
["bitfinex","SOLUSD",1734198023466,20.0,219.25,219.2,65.78206827]
["bitfinex","SOLUSD",1734198025803,20.0,219.21,219.2,65.78206827]
["bitfinex","SOLUSD",1734198028673,43.902374,219.21,219.2,8.51648366]
["bitfinex","SOLUSD",1734198028877,43.902374,219.21,219.2,6.84756475]
["bitfinex","SOLUSD",1734198029207,43.776884,219.21,219.2,6.84756475]
["bitfinex","SOLUSD",1734198029409,20.0,219.21,219.2,6.84756475]
["bitfinex","SOLUSD",1734198035032,3.58224045,219.29,219.2,6.84756475]
["bitfinex","SOLUSD",1734198035331,5.45178614,219.29,219.2,6.84756475]
["bitfinex","SOLUSD",1734198035904,1.86954569,219.29,219.2,6.84756475]
["bitfinex","SOLUSD",1734198036124,0.12549,219.3,219.2,6.84756475]
["bitfinex","SOLUSD",1734198036306,20.0,219.29,219.2,6.84756475]
["bitfinex","SOLUSD",1734198036510,20.0,219.27,219.2,6.84756475]
["bitfinex","SOLUSD",1734198037597,20.0,219.27,219.21,2.1025]
["bitfinex","SOLUSD",1734198043142,20.0,219.23,219.2,6.84756475]
["bitfinex","SOLUSD",1734198043350,23.776884,219.22,219.15,20.0]
["bitfinex","SOLUSD",1734198043639,20.0,219.19,219.15,20.0]
["bitfinex","SOLUSD",1734198044420,20.0,219.24,219.15,20.0]
["bitfinex","SOLUSD",1734198045024,20.0,219.23,219.15,20.0]
["bitfinex","SOLUSD",1734198049525,20.0,219.24,219.15,20.0]
["bitfinex","SOLUSD",1734198050054,20.0,219.23,219.15,20.0]
["bitfinex","SOLUSD",1734198052748,3.25405305,219.27,219.16,2.1199]
["bitfinex","SOLUSD",1734198052940,20.0,219.29,219.17,6.1724]
["bitfinex","SOLUSD",1734198054728,20.0,219.28,219.17,6.1724]
["bitfinex","SOLUSD",1734198054952,1.80620111,219.3,219.17,6.1724]
["bitfinex","SOLUSD",1734198055126,4.20984302,219.31,219.17,6.1724]
["bitfinex","SOLUSD",1734198055339,5.94020773,219.32,219.17,6.1724]
["bitfinex","SOLUSD",1734198055526,23.776884,219.31,219.17,6.1724]
["bitfinex","SOLUSD",1734198056030,5.08320895,219.32,219.19,2.1199]
["bitfinex","SOLUSD",1734198056243,23.776884,219.31,219.19,2.1199]
["bitfinex","SOLUSD",1734198056750,20.0,219.28,219.19,2.1199]
["bitfinex","SOLUSD",1734198058966,20.0,219.29,219.19,2.1199]
["bitfinex","SOLUSD",1734198062295,20.0,219.25,219.19,2.1199]
["bitfinex","SOLUSD",1734198062784,20.0,219.21,219.15,20.0]
["bitfinex","SOLUSD",1734198063380,20.0,219.17,219.15,20.0]
["bitfinex","SOLUSD",1734198065782,20.12549,219.22,219.15,20.0]
["bitfinex","SOLUSD",1734198065984,20.0,219.22,219.15,20.0]
["bitfinex","SOLUSD",1734198066395,3.25405305,219.23,219.15,20.0]
["bitfinex","SOLUSD",1734198066976,20.0,219.22,219.15,20.0]
["bitfinex","SOLUSD",1734198067706,3.25405305,219.23,219.15,20.0]
["bitfinex","SOLUSD",1734198067910,3.25405305,219.23,219.15,22.2375]
["bitfinex","SOLUSD",1734198068279,23.776884,219.22,219.15,22.2375]
["bitfinex","SOLUSD",1734198068601,20.0,219.19,219.15,22.2375]
["bitfinex","SOLUSD",1734198069399,23.25405305,219.23,219.15,22.2375]
["bitfinex","SOLUSD",1734198071715,1.83487455,219.26,219.15,22.2375]
["bitfinex","SOLUSD",1734198071933,5.37849615,219.27,219.15,22.2375]
["bitfinex","SOLUSD",1734198072310,0.12549,219.26,219.15,22.2375]
["bitfinex","SOLUSD",1734198073114,20.0,219.24,219.15,22.2375]
["bitfinex","SOLUSD",1734198074128,20.0,219.2,219.15,22.2375]
["bitfinex","SOLUSD",1734198074514,20.0,219.2,219.15,20.0]
["bitfinex","SOLUSD",1734198078547,3.25405305,219.24,219.15,20.0]
["bitfinex","SOLUSD",1734198078749,7.182481,219.27,219.15,20.0]
["bitfinex","SOLUSD",1734198080025,20.0,219.24,219.15,20.0]
["bitfinex","SOLUSD",1734198081750,20.0,219.24,219.15,19.5]
["bitfinex","SOLUSD",1734198081948,20.12549,219.26,219.15,19.5]
["bitfinex","SOLUSD",1734198082154,20.0,219.22,219.15,19.5]
["bitfinex","SOLUSD",1734198083035,20.0,219.26,219.15,19.5]
["bitfinex","SOLUSD",1734198083234,20.0,219.26,219.16,2.0485]
["bitfinex","SOLUSD",1734198083734,5.69365323,219.29,219.16,2.0485]
["bitfinex","SOLUSD",1734198083933,7.52304249,219.29,219.16,2.0485]
["bitfinex","SOLUSD",1734198085049,20.0,219.25,219.16,2.0485]
["bitfinex","SOLUSD",1734198085855,20.0,219.27,219.16,2.0485]
["bitfinex","SOLUSD",1734198089450,20.0,219.27,219.16,10.83798603]
["bitfinex","SOLUSD",1734198090475,20.0,219.27,219.16,2.0485]
["bitfinex","SOLUSD",1734198092268,20.0,219.27,219.17,0.12549]
["bitfinex","SOLUSD",1734198092798,20.0,219.29,219.17,0.12549]
["bitfinex","SOLUSD",1734198093087,20.0,219.27,219.17,0.12549]
["bitfinex","SOLUSD",1734198093583,13.44990615,219.36,219.2,8.78948603]
["bitfinex","SOLUSD",1734198093788,4.06160064,219.36,219.21,8.78948603]
["bitfinex","SOLUSD",1734198093990,6.73516867,219.36,219.21,8.78948603]
["bitfinex","SOLUSD",1734198094878,20.0,219.33,219.21,8.78948603]
["bitfinex","SOLUSD",1734198095181,20.0,219.32,219.21,8.78948603]
["bitfinex","SOLUSD",1734198096191,20.0,219.33,219.23,10.83798603]
["bitfinex","SOLUSD",1734198096490,20.0,219.33,219.24,6.6021]
["bitfinex","SOLUSD",1734198104497,20.0,219.29,219.23,2.0485]
["bitfinex","SOLUSD",1734198105607,3.06204708,219.32,219.23,2.0485]
["bitfinex","SOLUSD",1734198106578,1.81617562,219.4,219.27,8.78948603]
["bitfinex","SOLUSD",1734198106884,4.06160064,219.39,219.27,8.78948603]
["bitfinex","SOLUSD",1734198107613,4.06160064,219.39,219.28,8.78948603]
["bitfinex","SOLUSD",1734198108396,4.06160064,219.39,219.29,8.78948603]
["bitfinex","SOLUSD",1734198108709,4.06160064,219.44,219.29,9.47332067]
["bitfinex","SOLUSD",1734198108929,4.06160064,219.44,219.31,6.4451]
["bitfinex","SOLUSD",1734198109422,4.06160064,219.44,219.31,15.23458603]
["bitfinex","SOLUSD",1734198109640,20.0,219.42,219.31,15.23458603]
["bitfinex","SOLUSD",1734198109804,20.0,219.42,219.31,6.4451]
["bitfinex","SOLUSD",1734198110600,20.0,219.42,219.31,15.23458603]
["bitfinex","SOLUSD",1734198111130,4.06160064,219.44,219.31,15.23458603]
["bitfinex","SOLUSD",1734198111823,4.06160064,219.44,219.32,8.78948603]
["bitfinex","SOLUSD",1734198112027,4.06160064,219.44,219.31,15.23458603]
["bitfinex","SOLUSD",1734198113115,20.0,219.43,219.31,15.23458603]
["bitfinex","SOLUSD",1734198114329,20.0,219.43,219.31,6.4451]
["bitfinex","SOLUSD",1734198115308,20.0,219.43,219.31,15.23458603]
["bitfinex","SOLUSD",1734198115810,20.0,219.43,219.33,2.0478]
["bitfinex","SOLUSD",1734198116218,4.06160064,219.44,219.33,2.0478]
["bitfinex","SOLUSD",1734198116434,4.06160064,219.44,219.34,9.47311151]
["bitfinex","SOLUSD",1734198116634,4.06160064,219.44,219.35,32.69186003]
["bitfinex","SOLUSD",1734198116928,20.0,219.49,219.37,2.136]
["bitfinex","SOLUSD",1734198117107,4.06160064,219.49,219.37,2.136]
["bitfinex","SOLUSD",1734198118341,20.0,219.48,219.37,2.136]
["bitfinex","SOLUSD",1734198118510,2.45086521,219.48,219.37,2.136]
["bitfinex","SOLUSD",1734198118710,22.45086521,219.48,219.37,2.136]
["bitfinex","SOLUSD",1734198119711,22.45086521,219.48,219.38,6.0361]
["bitfinex","SOLUSD",1734198120331,2.45086521,219.48,219.38,14.82558603]
["bitfinex","SOLUSD",1734198121127,2.45086521,219.48,219.39,23.902374]
["bitfinex","SOLUSD",1734198121333,2.45086521,219.48,219.41,2.136]
["bitfinex","SOLUSD",1734198133358,2.45086521,219.48,219.3,8.5969]
["bitfinex","SOLUSD",1734198133359,20.0,219.45,219.3,8.5969]
["bitfinex","SOLUSD",1734198133741,20.0,219.45,219.31,0.12549]
["bitfinex","SOLUSD",1734198134265,20.0,219.41,219.3,8.5969]
["bitfinex","SOLUSD",1734198134763,23.902374,219.48,219.33,2.1007]
["bitfinex","SOLUSD",1734198135086,20.0,219.45,219.34,8.78948603]
["bitfinex","SOLUSD",1734198135255,20.0,219.45,219.35,8.78948603]
["bitfinex","SOLUSD",1734198135451,23.902374,219.49,219.36,8.5969]
["bitfinex","SOLUSD",1734198135752,20.0,219.46,219.36,17.38638603]
["bitfinex","SOLUSD",1734198136152,20.0,219.5,219.37,8.78948603]
["bitfinex","SOLUSD",1734198137443,20.0,219.5,219.36,17.38638603]
["bitfinex","SOLUSD",1734198139441,1.82738883,219.54,219.37,32.81735003]
["bitfinex","SOLUSD",1734198139647,20.0,219.53,219.37,32.81735003]
["bitfinex","SOLUSD",1734198139851,20.0,219.53,219.38,8.78948603]
["bitfinex","SOLUSD",1734198140365,4.06165199,219.52,219.38,8.78948603]
["bitfinex","SOLUSD",1734198141351,24.027864,219.51,219.36,17.38638603]
["bitfinex","SOLUSD",1734198141553,20.0,219.48,219.36,8.5969]
["bitfinex","SOLUSD",1734198141856,24.06165199,219.48,219.36,8.5969]
["bitfinex","SOLUSD",1734198142047,2.45077278,219.47,219.36,8.5969]
["bitfinex","SOLUSD",1734198142247,20.0,219.43,219.36,8.5969]
["bitfinex","SOLUSD",1734198143394,20.0,219.43,219.36,2.1007]
["bitfinex","SOLUSD",1734198143712,24.027864,219.42,219.36,2.1007]
["bitfinex","SOLUSD",1734198143967,20.0,219.39,219.31,2.1383]
["bitfinex","SOLUSD",1734198145479,3.25409413,219.41,219.31,2.1383]
["bitfinex","SOLUSD",1734198146394,20.0,219.37,219.31,2.1383]
["bitfinex","SOLUSD",1734198148986,23.776884,219.36,219.31,2.1383]
["bitfinex","SOLUSD",1734198149211,20.0,219.33,219.31,2.1383]
["bitfinex","SOLUSD",1734198152600,23.776884,219.36,219.31,2.1383]
["bitfinex","SOLUSD",1734198152917,3.25409413,219.41,219.31,2.1383]
["bitfinex","SOLUSD",1734198154015,23.776884,219.4,219.31,2.1383]
["bitfinex","SOLUSD",1734198154217,20.0,219.37,219.31,2.1383]
["bitfinex","SOLUSD",1734198154419,20.0,219.4,219.31,2.1383]
["bitfinex","SOLUSD",1734198154727,3.25409413,219.41,219.31,10.92778603]
["bitfinex","SOLUSD",1734198155123,3.25409413,219.41,219.32,8.78948603]
["bitfinex","SOLUSD",1734198155603,3.25409413,219.41,219.31,10.92778603]
["bitfinex","SOLUSD",1734198156429,3.25409413,219.41,219.32,9.47320442]
["bitfinex","SOLUSD",1734198156603,20.0,219.43,219.32,9.47320442]
["bitfinex","SOLUSD",1734198157009,20.0,219.45,219.32,9.47320442]
["bitfinex","SOLUSD",1734198157217,20.0,219.44,219.33,8.78948603]
["bitfinex","SOLUSD",1734198157418,20.0,219.44,219.34,6.4397]
["bitfinex","SOLUSD",1734198158023,23.776884,219.45,219.34,6.4397]
["bitfinex","SOLUSD",1734198158229,20.0,219.42,219.34,6.4397]
["bitfinex","SOLUSD",1734198158924,23.776884,219.41,219.34,6.4397]
["bitfinex","SOLUSD",1734198159135,20.0,219.38,219.31,2.1383]
["bitfinex","SOLUSD",1734198164506,20.0,219.34,219.31,2.1383]
["bitfinex","SOLUSD",1734198165033,20.0,219.34,219.25,1.9945]
["bitfinex","SOLUSD",1734198165233,20.0,219.3,219.25,1.9945]
["bitfinex","SOLUSD",1734198165814,20.0,219.26,219.25,1.9945]
["bitfinex","SOLUSD",1734198167549,20.0,219.26,219.2,1.9945]
["bitfinex","SOLUSD",1734198169338,23.776884,219.25,219.2,1.9945]
["bitfinex","SOLUSD",1734198169842,0.12549,219.3,219.2,1.9945]
["bitfinex","SOLUSD",1734198170035,20.0,219.27,219.2,1.9945]
["bitfinex","SOLUSD",1734198170336,23.776884,219.26,219.2,1.9945]
["bitfinex","SOLUSD",1734198170844,20.0,219.23,219.2,1.9945]
["bitfinex","SOLUSD",1734198172135,23.902374,219.32,219.2,10.78398603]
["bitfinex","SOLUSD",1734198172727,23.776884,219.32,219.2,10.78398603]
["bitfinex","SOLUSD",1734198173231,3.25364812,219.33,219.2,10.78398603]
["bitfinex","SOLUSD",1734198173429,3.25364812,219.33,219.2,1.9945]
["bitfinex","SOLUSD",1734198173637,3.25364812,219.33,219.2,10.78398603]
["bitfinex","SOLUSD",1734198174521,20.0,219.29,219.2,10.78398603]
["bitfinex","SOLUSD",1734198178748,20.0,219.29,219.2,1.9945]
["bitfinex","SOLUSD",1734198179966,23.776884,219.28,219.2,1.9945]
["bitfinex","SOLUSD",1734198180751,20.0,219.25,219.2,1.9945]
["bitfinex","SOLUSD",1734198183845,23.776884,219.24,219.2,1.9945]
["bitfinex","SOLUSD",1734198184048,20.0,219.21,219.15,19.5]
["bitfinex","SOLUSD",1734198184427,20.0,219.17,219.15,19.5]
["bitfinex","SOLUSD",1734198192581,4.06165199,219.26,219.15,19.5]
["bitfinex","SOLUSD",1734198192781,20.0,219.25,219.15,19.5]
["bitfinex","SOLUSD",1734198193752,20.0,219.21,219.15,19.5]
["bitfinex","SOLUSD",1734198194960,20.0,219.17,219.15,19.5]
["bitfinex","SOLUSD",1734198195155,23.776884,219.16,219.15,19.5]
["bitfinex","SOLUSD",1734198203990,23.75592892,219.16,219.12,0.5502759]
["bitfinex","SOLUSD",1734198204288,20.0,219.13,219.12,0.5502759]
["bitfinex","SOLUSD",1734198207191,43.776884,219.13,219.12,0.5502759]
["bitfinex","SOLUSD",1734198210092,20.0,219.13,219.12,0.5502759]
["bitfinex","SOLUSD",1734198210501,43.776884,219.13,219.12,0.5502759]
["bitfinex","SOLUSD",1734198213274,43.902374,219.13,219.12,0.5502759]
["bitfinex","SOLUSD",1734198213473,44.027864,219.13,219.12,0.5502759]
["bitfinex","SOLUSD",1734198216094,24.027864,219.12,219.05,104.16666667]
["bitfinex","SOLUSD",1734198216296,23.776884,219.08,219.05,104.16666667]
["bitfinex","SOLUSD",1734198216601,43.776884,219.06,219.05,103.64846667]
["bitfinex","SOLUSD",1734198220587,9.89403168,219.15,219.05,103.64846667]
["bitfinex","SOLUSD",1734198221382,11.72574224,219.15,219.05,103.64846667]
["bitfinex","SOLUSD",1734198221580,0.12549,219.14,219.05,103.64846667]
["bitfinex","SOLUSD",1734198221791,0.12549,219.11,219.05,103.64846667]
["bitfinex","SOLUSD",1734198221998,44.027864,219.11,219.05,103.64846667]
["bitfinex","SOLUSD",1734198222189,15.78739423,219.15,219.05,103.64846667]
["bitfinex","SOLUSD",1734198223009,0.12549,219.14,219.05,103.64846667]
["bitfinex","SOLUSD",1734198223819,0.12549,219.13,219.05,103.64846667]
["bitfinex","SOLUSD",1734198224180,0.12549,219.1,219.05,103.64846667]
["bitfinex","SOLUSD",1734198224411,20.0,219.07,219.05,103.64846667]
["bitfinex","SOLUSD",1734198224606,23.776884,219.06,219.05,103.64846667]
["bitfinex","SOLUSD",1734198242431,23.902374,219.14,219.05,103.64846667]
["bitfinex","SOLUSD",1734198243131,5.89336255,219.15,219.05,103.64846667]
["bitfinex","SOLUSD",1734198243731,20.0,219.12,219.05,103.64846667]
["bitfinex","SOLUSD",1734198244352,20.0,219.08,219.05,103.64846667]
["bitfinex","SOLUSD",1734198252349,20.0,219.08,219.06,2.107]
["bitfinex","SOLUSD",1734198252931,23.776884,219.14,219.06,2.107]
["bitfinex","SOLUSD",1734198253149,20.0,219.11,219.06,2.79150912]
["bitfinex","SOLUSD",1734198253848,4.06165199,219.15,219.06,2.107]
["bitfinex","SOLUSD",1734198254020,20.0,219.17,219.06,2.107]
["bitfinex","SOLUSD",1734198254650,23.776884,219.15,219.06,2.107]
["bitfinex","SOLUSD",1734198254849,20.0,219.12,219.06,2.7915038]
["bitfinex","SOLUSD",1734198264754,4.06165199,219.19,219.07,0.12549]
["bitfinex","SOLUSD",1734198264950,24.06165199,219.19,219.08,0.68439848]
["bitfinex","SOLUSD",1734198265258,20.0,219.17,219.08,0.68439848]
["bitfinex","SOLUSD",1734198265446,20.0,219.17,219.06,9.16803426]
["bitfinex","SOLUSD",1734198265753,0.12549,219.16,219.06,2.107]
["bitfinex","SOLUSD",1734198265959,23.902374,219.15,219.06,2.107]
["bitfinex","SOLUSD",1734198266139,23.776884,219.11,219.06,2.107]
["bitfinex","SOLUSD",1734198268233,20.0,219.08,219.05,103.64846667]
["bitfinex","SOLUSD",1734198268431,23.776884,219.07,219.05,103.64846667]
["bitfinex","SOLUSD",1734198270462,20.0,219.08,219.05,103.64846667]
["bitfinex","SOLUSD",1734198276768,23.902374,219.07,219.05,103.64846667]
["bitfinex","SOLUSD",1734198279369,20.0,219.02,218.91,104.16666667]
["bitfinex","SOLUSD",1734198279556,20.0,218.98,218.91,104.16666667]
["bitfinex","SOLUSD",1734198280247,3.25454014,219.01,218.91,104.16666667]
["bitfinex","SOLUSD",1734198282066,23.25454014,219.01,218.91,104.16666667]
["bitfinex","SOLUSD",1734198284575,3.25454014,219.01,218.93,1.9824]
["bitfinex","SOLUSD",1734198284877,20.0,219.03,218.93,1.9824]
["bitfinex","SOLUSD",1734198285370,5.18345267,219.08,218.95,6.4565]
["bitfinex","SOLUSD",1734198285581,6.97439739,219.08,218.95,6.4565]
["bitfinex","SOLUSD",1734198286461,13.62836932,219.08,218.95,6.4565]
["bitfinex","SOLUSD",1734198286651,20.0,219.05,218.95,6.4565]
["bitfinex","SOLUSD",1734198288770,20.0,219.03,218.95,6.4565]
["bitfinex","SOLUSD",1734198289561,20.0,219.03,218.93,1.9824]
["bitfinex","SOLUSD",1734198295172,25.08928993,219.03,218.93,1.9824]
["bitfinex","SOLUSD",1734198296173,5.08928993,219.03,218.93,1.9824]
["bitfinex","SOLUSD",1734198297981,5.08928993,219.03,218.95,6.2086]
["bitfinex","SOLUSD",1734198298355,13.62836932,219.08,218.95,6.2086]
["bitfinex","SOLUSD",1734198299082,20.0,219.05,218.95,6.2086]
["bitfinex","SOLUSD",1734198300079,20.0,219.05,218.96,0.81025294]
["bitfinex","SOLUSD",1734198301058,20.0,219.05,218.96,0.68476294]
["bitfinex","SOLUSD",1734198301257,20.0,219.05,218.95,6.2086]
["bitfinex","SOLUSD",1734198303073,20.0,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1734198304172,20.0,219.05,218.95,6.2086]
["bitfinex","SOLUSD",1734198307282,5.08928993,219.05,218.95,6.2086]
["bitfinex","SOLUSD",1734198307579,20.0,219.02,218.95,6.2086]
["bitfinex","SOLUSD",1734198309783,5.08928993,219.05,218.95,6.2086]
["bitfinex","SOLUSD",1734198311764,5.08928993,219.05,218.96,0.81028233]
["bitfinex","SOLUSD",1734198311978,5.08928993,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1734198312185,6.4359,219.16,219.01,8.91497603]
["bitfinex","SOLUSD",1734198312479,1.82897367,219.16,219.02,17.86606353]
["bitfinex","SOLUSD",1734198312693,2.75008097,219.16,219.02,17.86606353]
["bitfinex","SOLUSD",1734198313265,2.75008097,219.16,219.02,9.0765775]
["bitfinex","SOLUSD",1734198313617,4.89666033,219.17,219.05,0.12549]
["bitfinex","SOLUSD",1734198313891,4.89666033,219.17,219.05,0.80994128]
["bitfinex","SOLUSD",1734198315074,20.0,219.15,219.05,0.80994128]
["bitfinex","SOLUSD",1734198315280,4.89666033,219.17,219.05,0.80994128]
["bitfinex","SOLUSD",1734198315480,4.89666033,219.17,219.05,9.59942731]
["bitfinex","SOLUSD",1734198316082,4.89666033,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734198316283,2.8055002,219.21,219.07,0.68445519]
["bitfinex","SOLUSD",1734198316481,12.4052682,219.21,219.07,0.68445519]
["bitfinex","SOLUSD",1734198317391,20.0,219.18,219.07,20.68445519]
["bitfinex","SOLUSD",1734198317595,20.0,219.17,219.07,0.68445519]
["bitfinex","SOLUSD",1734198317893,20.0,219.17,219.08,0.12549]
["bitfinex","SOLUSD",1734198318480,20.0,219.2,219.07,0.68445519]
["bitfinex","SOLUSD",1734198318883,20.0,219.19,219.07,0.68445519]
["bitfinex","SOLUSD",1734198319779,24.027864,219.18,219.06,2.1834]
["bitfinex","SOLUSD",1734198319972,20.0,219.15,219.06,2.1834]
["bitfinex","SOLUSD",1734198320482,4.87788255,219.18,219.06,2.1834]
["bitfinex","SOLUSD",1734198321093,20.0,219.14,219.06,2.1834]
["bitfinex","SOLUSD",1734198324484,20.0,219.1,219.06,2.1834]
["bitfinex","SOLUSD",1734198324680,23.776884,219.09,219.01,2.3063]
["bitfinex","SOLUSD",1734198324880,20.0,219.06,219.01,2.3063]
["bitfinex","SOLUSD",1734198325182,20.0,219.06,218.97,6.4786]
["bitfinex","SOLUSD",1734198325494,24.87788255,219.06,218.97,6.4786]
["bitfinex","SOLUSD",1734198328099,24.87788255,219.06,218.96,2.3063]
["bitfinex","SOLUSD",1734198328295,4.87788255,219.05,218.96,2.3063]
["bitfinex","SOLUSD",1734198328490,20.0,219.04,218.96,2.3063]
["bitfinex","SOLUSD",1734198330903,20.0,219.0,218.96,2.3063]
["bitfinex","SOLUSD",1734198331620,24.87788255,219.04,218.96,2.3063]
["bitfinex","SOLUSD",1734198334180,4.87788255,219.04,218.96,2.99118118]
["bitfinex","SOLUSD",1734198334691,20.0,219.06,218.96,2.99118118]
["bitfinex","SOLUSD",1734198335502,20.0,219.06,218.96,2.3063]
["bitfinex","SOLUSD",1734198335689,1.06655771,219.05,218.96,2.3063]
["bitfinex","SOLUSD",1734198335896,4.87788255,219.05,218.96,2.3063]
["bitfinex","SOLUSD",1734198336505,23.902374,219.04,218.96,2.3063]
["bitfinex","SOLUSD",1734198336810,20.0,219.01,218.92,9.2004]
["bitfinex","SOLUSD",1734198337223,20.0,218.97,218.92,9.2004]
["bitfinex","SOLUSD",1734198337599,20.0,219.01,218.92,9.2004]
["bitfinex","SOLUSD",1734198337916,23.902374,219.0,218.92,9.2004]
["bitfinex","SOLUSD",1734198338113,24.87788255,219.01,218.92,9.2004]
["bitfinex","SOLUSD",1734198341184,4.87788255,219.01,218.93,8.78948603]
["bitfinex","SOLUSD",1734198341377,1.87858185,219.06,218.94,0.68485174]
["bitfinex","SOLUSD",1734198341581,24.87788255,219.06,218.94,9.47433777]
["bitfinex","SOLUSD",1734198342019,24.87788255,219.06,218.95,11.16548603]
["bitfinex","SOLUSD",1734198342194,24.87788255,219.06,218.96,0.6848089]
["bitfinex","SOLUSD",1734198342595,4.87788255,219.06,218.98,8.78948603]
["bitfinex","SOLUSD",1734198342914,3.49661011,219.11,218.98,9.47420995]
["bitfinex","SOLUSD",1734198343126,4.87788255,219.12,218.99,17.19268603]
["bitfinex","SOLUSD",1734198343297,4.87788255,219.12,219.0,9.47412993]
["bitfinex","SOLUSD",1734198343623,4.87788255,219.12,219.0,0.6846439]
["bitfinex","SOLUSD",1734198343819,4.87788255,219.12,219.0,0.12549]
["bitfinex","SOLUSD",1734198344116,0.12549,219.11,218.99,8.4032]
["bitfinex","SOLUSD",1734198344289,5.00337255,219.11,218.99,8.4032]
["bitfinex","SOLUSD",1734198344618,20.0,219.07,218.99,8.4032]
["bitfinex","SOLUSD",1734198344987,20.0,219.07,218.99,9.08790664]
["bitfinex","SOLUSD",1734198348004,20.0,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1734198348221,4.87788255,219.11,218.99,9.08790664]
["bitfinex","SOLUSD",1734198348426,4.87788255,219.11,218.99,8.4032]
["bitfinex","SOLUSD",1734198349535,4.87788255,219.11,219.0,0.81019332]
["bitfinex","SOLUSD",1734198351537,4.87788255,219.11,219.03,2.3382]
["bitfinex","SOLUSD",1734198357330,4.87788255,219.11,219.03,3.02273305]
["bitfinex","SOLUSD",1734198357533,4.87788255,219.16,219.03,3.02273305]
["bitfinex","SOLUSD",1734198357745,20.0,219.14,219.03,3.02273305]
["bitfinex","SOLUSD",1734198358056,4.87788255,219.16,219.06,0.25098]
["bitfinex","SOLUSD",1734198358224,4.87788255,219.16,219.06,14.69043336]
["bitfinex","SOLUSD",1734198358834,4.87788255,219.16,219.06,0.93539145]
["bitfinex","SOLUSD",1734198359527,4.87788255,219.16,219.06,0.25098]
["bitfinex","SOLUSD",1734198359948,4.87788255,219.16,219.07,2.1836]
["bitfinex","SOLUSD",1734198360250,0.12549,219.12,219.0,2.1836]
["bitfinex","SOLUSD",1734198360448,5.00337255,219.12,219.0,2.1836]
["bitfinex","SOLUSD",1734198360669,20.0,219.09,219.0,2.1836]
["bitfinex","SOLUSD",1734198361159,23.776884,219.08,219.0,2.1836]
["bitfinex","SOLUSD",1734198366953,4.87788255,219.11,218.94,2.1836]
["bitfinex","SOLUSD",1734198366954,20.0,219.01,218.94,2.1836]
["bitfinex","SOLUSD",1734198367164,23.776884,219.0,218.94,2.1836]
["bitfinex","SOLUSD",1734198367546,20.0,219.04,218.94,2.1836]
["bitfinex","SOLUSD",1734198367739,20.0,219.0,218.94,2.1836]
["bitfinex","SOLUSD",1734198371741,20.0,218.96,218.92,3.0]
["bitfinex","SOLUSD",1734198371950,20.0,218.93,218.92,3.0]
["bitfinex","SOLUSD",1734198372145,28.65476655,218.95,218.92,3.0]
["bitfinex","SOLUSD",1734198372358,20.0,218.93,218.92,3.0]
["bitfinex","SOLUSD",1734198376863,4.87788255,218.95,218.92,3.0]
["bitfinex","SOLUSD",1734198378454,23.776884,218.94,218.92,3.0]
["bitfinex","SOLUSD",1734198379747,4.87788255,218.95,218.92,3.0]
["bitfinex","SOLUSD",1734198380546,44.027864,218.93,218.92,3.0]
["bitfinex","SOLUSD",1734198380740,20.0,218.93,218.92,3.0]
["bitfinex","SOLUSD",1734198380983,24.87788255,218.93,218.92,3.0]
["bitfinex","SOLUSD",1734198381355,23.902374,218.92,218.91,20.58154589]
["bitfinex","SOLUSD",1734198381577,0.12549,218.91,218.9,0.5502759]
["bitfinex","SOLUSD",1734198381765,28.78025655,218.91,218.9,0.5502759]
["bitfinex","SOLUSD",1734198382183,28.90574655,218.91,218.9,0.5502759]
["bitfinex","SOLUSD",1734198382382,23.776884,218.86,218.81,2.0]
["bitfinex","SOLUSD",1734198382547,20.0,218.87,218.81,2.0]
["bitfinex","SOLUSD",1734198382961,20.0,218.88,218.81,2.0]
["bitfinex","SOLUSD",1734198385048,3.81132484,218.9,218.82,0.6853077]
["bitfinex","SOLUSD",1734198386076,3.81132484,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1734198386249,4.87788255,218.97,218.85,8.3571]
["bitfinex","SOLUSD",1734198386458,4.87788255,218.97,218.86,0.68511488]
["bitfinex","SOLUSD",1734198387062,4.87788255,218.97,218.85,8.3571]
["bitfinex","SOLUSD",1734198387754,4.87788255,218.97,218.85,9.04224642]
["bitfinex","SOLUSD",1734198388565,23.776884,218.96,218.85,9.04224642]
["bitfinex","SOLUSD",1734198389761,4.87788255,218.97,218.85,9.04224642]
["bitfinex","SOLUSD",1734198389965,4.87788255,218.96,218.85,9.04224642]
["bitfinex","SOLUSD",1734198391483,4.87788255,218.96,218.86,13.88053191]
["bitfinex","SOLUSD",1734198391682,4.87788255,218.96,218.88,0.12549]
["bitfinex","SOLUSD",1734198391887,4.87788255,218.96,218.89,0.6850037]
["bitfinex","SOLUSD",1734198392193,20.0,219.0,218.9,2.2515]
["bitfinex","SOLUSD",1734198392383,4.87788255,219.02,218.91,0.81046105]
["bitfinex","SOLUSD",1734198393080,4.87788255,219.02,218.92,6.1056]
["bitfinex","SOLUSD",1734198395671,4.87788255,219.02,218.93,2.37699]
["bitfinex","SOLUSD",1734198395885,4.87788255,219.02,218.93,3.06188821]
["bitfinex","SOLUSD",1734198396272,4.87788255,219.08,218.94,0.12549]
["bitfinex","SOLUSD",1734198397212,4.87788255,219.08,218.96,0.12549]
["bitfinex","SOLUSD",1734198400501,4.87788255,219.08,218.98,0.12549]
["bitfinex","SOLUSD",1734198401470,4.87788255,219.08,219.01,6.5398]
["bitfinex","SOLUSD",1734198403486,23.776884,219.07,218.97,2.3925]
["bitfinex","SOLUSD",1734198403801,28.65476655,219.07,218.97,2.3925]
["bitfinex","SOLUSD",1734198404704,4.87788255,219.06,218.97,2.3925]
["bitfinex","SOLUSD",1734198406202,20.0,219.04,218.97,2.3925]
["bitfinex","SOLUSD",1734198406394,20.0,219.02,218.97,2.3925]
["bitfinex","SOLUSD",1734198406804,24.87788255,219.02,218.97,2.3925]
["bitfinex","SOLUSD",1734198407007,4.87788255,219.02,218.97,2.3925]
["bitfinex","SOLUSD",1734198408004,4.87788255,219.02,218.91,6.5398]
["bitfinex","SOLUSD",1734198408005,23.776884,219.01,218.92,2.3925]
["bitfinex","SOLUSD",1734198408297,28.65476655,219.01,218.92,2.3925]
["bitfinex","SOLUSD",1734198408609,20.0,218.98,218.92,2.3925]
["bitfinex","SOLUSD",1734198410895,20.0,218.98,218.87,2.3925]
["bitfinex","SOLUSD",1734198410896,28.65476655,218.97,218.87,2.3925]
["bitfinex","SOLUSD",1734198411101,23.776884,218.93,218.87,2.3925]
["bitfinex","SOLUSD",1734198411409,20.0,218.9,218.87,2.3925]
["bitfinex","SOLUSD",1734198413910,20.0,218.9,218.82,2.3925]
["bitfinex","SOLUSD",1734198414118,23.776884,218.89,218.82,2.3925]
["bitfinex","SOLUSD",1734198415620,4.87788255,218.92,218.82,2.3925]
["bitfinex","SOLUSD",1734198416125,20.0,218.88,218.82,2.3925]
["bitfinex","SOLUSD",1734198417193,4.87788255,218.92,218.82,2.3925]
["bitfinex","SOLUSD",1734198420402,4.87788255,218.92,218.83,0.81073583]
["bitfinex","SOLUSD",1734198420606,2.8001826,219.04,218.87,0.12549]
["bitfinex","SOLUSD",1734198420923,4.87788255,218.99,218.87,14.56558099]
["bitfinex","SOLUSD",1734198421120,4.87788255,218.99,218.87,0.81053908]
["bitfinex","SOLUSD",1734198422535,4.87788255,218.99,218.91,0.12549]
["bitfinex","SOLUSD",1734198422827,4.79463791,219.07,218.91,0.12549]
["bitfinex","SOLUSD",1734198422828,4.87788255,219.05,218.91,0.81040627]
["bitfinex","SOLUSD",1734198423919,23.776884,219.04,218.91,0.81040627]
["bitfinex","SOLUSD",1734198424816,23.776884,219.04,218.91,14.56544818]
["bitfinex","SOLUSD",1734198425006,23.776884,219.04,218.91,0.81040627]
["bitfinex","SOLUSD",1734198425300,20.0,218.97,218.89,2.4688]
["bitfinex","SOLUSD",1734198425507,23.776884,218.96,218.89,2.4688]
["bitfinex","SOLUSD",1734198427848,20.0,219.0,218.89,2.4688]
["bitfinex","SOLUSD",1734198428031,4.87788255,218.99,218.89,2.4688]
["bitfinex","SOLUSD",1734198429045,0.12549,218.98,218.84,2.3171]
["bitfinex","SOLUSD",1734198429231,20.0,218.92,218.84,2.3171]
["bitfinex","SOLUSD",1734198429426,23.902374,218.91,218.84,2.3171]
["bitfinex","SOLUSD",1734198429641,23.776884,218.91,218.84,2.3171]
["bitfinex","SOLUSD",1734198430830,4.87788255,218.97,218.84,2.3171]
["bitfinex","SOLUSD",1734198430831,20.0,218.95,218.84,2.3171]
["bitfinex","SOLUSD",1734198431136,20.0,218.91,218.84,2.3171]
["bitfinex","SOLUSD",1734198431826,23.776884,218.9,218.84,2.3171]
["bitfinex","SOLUSD",1734198432029,20.0,218.87,218.81,2.0]
["bitfinex","SOLUSD",1734198432646,4.87788255,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1734198432836,4.87788255,218.89,218.81,2.0]
["bitfinex","SOLUSD",1734198432837,23.776884,218.88,218.81,2.0]
["bitfinex","SOLUSD",1734198433947,20.0,218.85,218.81,2.0]
["bitfinex","SOLUSD",1734198434759,4.87788255,218.89,218.81,2.0]
["bitfinex","SOLUSD",1734198434760,24.87788255,218.89,218.81,2.0]
["bitfinex","SOLUSD",1734198434940,23.902374,218.88,218.81,2.0]
["bitfinex","SOLUSD",1734198435253,20.0,218.85,218.81,2.0]
["bitfinex","SOLUSD",1734198436825,18.275517,218.92,218.82,0.12549]
["bitfinex","SOLUSD",1734198437031,4.87788255,218.93,218.82,6.41909]
["bitfinex","SOLUSD",1734198438139,24.87788255,218.93,218.82,6.41909]
["bitfinex","SOLUSD",1734198439365,20.0,218.89,218.82,6.41909]
["bitfinex","SOLUSD",1734198442183,23.776884,218.88,218.81,2.0]
["bitfinex","SOLUSD",1734198443083,20.0,218.85,218.81,2.0]
["bitfinex","SOLUSD",1734198444369,23.776884,218.84,218.81,2.0]
["bitfinex","SOLUSD",1734198444582,20.0,218.82,218.81,2.0]
["bitfinex","SOLUSD",1734198445563,4.87788255,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1734198445882,4.63903724,218.96,218.82,0.12549]
["bitfinex","SOLUSD",1734198446090,3.18292323,218.96,218.82,0.12549]
["bitfinex","SOLUSD",1734198446276,4.32633622,218.95,218.82,0.12549]
["bitfinex","SOLUSD",1734198446684,4.32633622,218.95,218.81,2.0]
["bitfinex","SOLUSD",1734198446891,20.0,218.93,218.81,2.0]
["bitfinex","SOLUSD",1734198447199,20.0,218.93,218.82,0.12549]
["bitfinex","SOLUSD",1734198448105,20.0,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1734198448678,20.0,218.89,218.81,2.0]
["bitfinex","SOLUSD",1734198450600,23.776884,218.88,218.81,2.0]
["bitfinex","SOLUSD",1734198451096,20.0,218.85,218.81,2.0]
["bitfinex","SOLUSD",1734198456479,23.776884,218.84,218.81,2.0]
["bitfinex","SOLUSD",1734198456690,20.0,218.82,218.81,2.0]
["bitfinex","SOLUSD",1734198457879,23.776884,218.89,218.81,2.0]
["bitfinex","SOLUSD",1734198458079,20.0,218.82,218.81,2.0]
["bitfinex","SOLUSD",1734198462298,43.776884,218.82,218.81,2.0]
["bitfinex","SOLUSD",1734198463198,23.776884,218.81,218.76,104.16666667]
["bitfinex","SOLUSD",1734198463403,23.776884,218.77,218.76,104.16666667]
["bitfinex","SOLUSD",1734198463609,23.902374,218.77,218.76,17.90183807]
["bitfinex","SOLUSD",1734198463806,20.0,218.74,218.64,2.4891]
["bitfinex","SOLUSD",1734198464208,20.0,218.72,218.64,2.4891]
["bitfinex","SOLUSD",1734198464515,3.33491112,218.71,218.64,2.4891]
["bitfinex","SOLUSD",1734198464713,3.33491112,218.7,218.64,2.4891]
["bitfinex","SOLUSD",1734198464924,3.33491112,218.69,218.64,2.4891]
["bitfinex","SOLUSD",1734198465101,27.11179512,218.69,218.64,2.4891]
["bitfinex","SOLUSD",1734198465301,27.11179512,218.69,218.62,110.37146667]
["bitfinex","SOLUSD",1734198465302,27.23728512,218.69,218.62,104.16666667]
["bitfinex","SOLUSD",1734198465703,3.33491112,218.69,218.62,104.16666667]
["bitfinex","SOLUSD",1734198465914,23.902374,218.69,218.62,104.16666667]
["bitfinex","SOLUSD",1734198466120,27.23138967,218.69,218.62,104.16666667]
["bitfinex","SOLUSD",1734198466318,27.23158061,218.69,218.62,104.16666667]
["bitfinex","SOLUSD",1734198466526,27.10609061,218.69,218.62,104.16666667]
["bitfinex","SOLUSD",1734198466728,27.23158061,218.69,218.62,104.16666667]
["bitfinex","SOLUSD",1734198466922,20.0,218.66,218.62,104.16666667]
["bitfinex","SOLUSD",1734198467126,27.10609061,218.65,218.62,104.16666667]
["bitfinex","SOLUSD",1734198467309,3.32920661,218.64,218.62,104.16666667]
["bitfinex","SOLUSD",1734198467625,3.32920661,218.63,218.62,104.16666667]
["bitfinex","SOLUSD",1734198467837,6.4194,218.78,218.63,0.12549]
["bitfinex","SOLUSD",1734198468015,3.32602055,218.77,218.63,0.12549]
["bitfinex","SOLUSD",1734198468323,3.32602055,218.76,218.62,103.79215667]
["bitfinex","SOLUSD",1734198468526,3.32602055,218.75,218.63,0.12549]
["bitfinex","SOLUSD",1734198468709,3.32602055,218.74,218.63,0.12549]
["bitfinex","SOLUSD",1734198468915,3.32602055,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734198469225,3.32602055,218.72,218.63,0.12549]
["bitfinex","SOLUSD",1734198469438,3.32602055,218.71,218.63,0.12549]
["bitfinex","SOLUSD",1734198469727,3.32602055,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1734198469919,3.32602055,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1734198470102,3.32602055,218.68,218.63,0.12549]
["bitfinex","SOLUSD",1734198470298,3.32602055,218.67,218.63,0.25098]
["bitfinex","SOLUSD",1734198470608,3.32602055,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1734198470814,20.0,218.75,218.63,0.25098]
["bitfinex","SOLUSD",1734198471019,3.32718351,218.74,218.63,0.25098]
["bitfinex","SOLUSD",1734198471333,3.32718351,218.73,218.63,0.93681042]
["bitfinex","SOLUSD",1734198471512,3.32718351,218.72,218.63,0.93681042]
["bitfinex","SOLUSD",1734198471710,3.32718351,218.71,218.63,0.93681042]
["bitfinex","SOLUSD",1734198471929,3.32718351,218.7,218.63,0.93681042]
["bitfinex","SOLUSD",1734198472130,3.3259556,218.69,218.63,0.93681042]
["bitfinex","SOLUSD",1734198472338,3.3259556,218.68,218.63,0.93681042]
["bitfinex","SOLUSD",1734198472543,3.3259556,218.67,218.63,0.93681042]
["bitfinex","SOLUSD",1734198472845,3.3259556,218.66,218.63,0.93681042]
["bitfinex","SOLUSD",1734198473017,3.3259556,218.65,218.63,0.93681042]
["bitfinex","SOLUSD",1734198473347,20.0,218.75,218.63,0.93681042]
["bitfinex","SOLUSD",1734198473652,3.32595874,218.74,218.63,0.93681042]
["bitfinex","SOLUSD",1734198473807,3.32595874,218.73,218.63,0.93681042]
["bitfinex","SOLUSD",1734198474006,3.32595874,218.72,218.63,0.93681042]
["bitfinex","SOLUSD",1734198474243,3.32595874,218.71,218.63,0.93681042]
["bitfinex","SOLUSD",1734198474450,3.32595874,218.7,218.63,0.93681042]
["bitfinex","SOLUSD",1734198474611,20.0,218.75,218.63,0.93681042]
["bitfinex","SOLUSD",1734198475735,3.32599702,218.74,218.63,0.93681042]
["bitfinex","SOLUSD",1734198475927,20.0,218.75,218.63,0.93681042]
["bitfinex","SOLUSD",1734198476133,3.3258689,218.74,218.63,0.93681042]
["bitfinex","SOLUSD",1734198476435,3.3258689,218.73,218.63,0.93681042]
["bitfinex","SOLUSD",1734198476643,3.3258689,218.72,218.63,0.93681042]
["bitfinex","SOLUSD",1734198476879,3.3258689,218.71,218.63,0.93681042]
["bitfinex","SOLUSD",1734198477068,3.3258689,218.7,218.63,0.93681042]
["bitfinex","SOLUSD",1734198477362,3.3258689,218.69,218.63,0.93681042]
["bitfinex","SOLUSD",1734198477579,20.0,218.75,218.63,0.25098]
["bitfinex","SOLUSD",1734198477580,3.3258689,218.68,218.63,0.25098]
["bitfinex","SOLUSD",1734198477861,3.3258689,218.67,218.63,0.25098]
["bitfinex","SOLUSD",1734198478071,3.3258689,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1734198478271,3.3258689,218.65,218.63,0.25098]
["bitfinex","SOLUSD",1734198478478,3.3258689,218.64,218.63,0.25098]
["bitfinex","SOLUSD",1734198478871,20.0,218.75,218.63,0.25098]
["bitfinex","SOLUSD",1734198479041,3.324663,218.74,218.63,0.25098]
["bitfinex","SOLUSD",1734198479369,3.324663,218.73,218.63,0.25098]
["bitfinex","SOLUSD",1734198479585,3.324663,218.72,218.63,0.25098]
["bitfinex","SOLUSD",1734198479763,3.324663,218.71,218.63,0.25098]
["bitfinex","SOLUSD",1734198480072,3.324663,218.7,218.63,0.25098]
["bitfinex","SOLUSD",1734198480276,3.324663,218.69,218.63,0.25098]
["bitfinex","SOLUSD",1734198480503,3.324663,218.68,218.63,0.25098]
["bitfinex","SOLUSD",1734198480643,3.324663,218.67,218.62,103.79215667]
["bitfinex","SOLUSD",1734198480977,3.324663,218.66,218.62,103.79215667]
["bitfinex","SOLUSD",1734198481182,3.324663,218.65,218.62,103.79215667]
["bitfinex","SOLUSD",1734198481383,3.324663,218.64,218.62,103.79215667]
["bitfinex","SOLUSD",1734198481668,3.324663,218.63,218.62,103.79215667]
["bitfinex","SOLUSD",1734198484397,20.0,218.69,218.62,103.79215667]
["bitfinex","SOLUSD",1734198484592,3.32299763,218.63,218.62,103.79215667]
["bitfinex","SOLUSD",1734198486187,27.09988163,218.63,218.62,103.79215667]
["bitfinex","SOLUSD",1734198487215,3.32299763,218.63,218.62,103.79215667]
["bitfinex","SOLUSD",1734198490507,3.31444694,218.63,218.62,103.79215667]
["bitfinex","SOLUSD",1734198493832,3.31534511,218.63,218.62,103.79215667]
["bitfinex","SOLUSD",1734198494023,20.0,218.69,218.62,103.79215667]
["bitfinex","SOLUSD",1734198494331,3.31550645,218.63,218.62,103.79215667]
["bitfinex","SOLUSD",1734198496922,20.0,218.69,218.62,103.79215667]
["bitfinex","SOLUSD",1734198497118,3.31701784,218.63,218.62,103.79215667]
["bitfinex","SOLUSD",1734198497317,3.31701784,218.63,218.62,50.9722356]
["bitfinex","SOLUSD",1734198497540,23.776884,218.66,218.62,46.52657206]
["bitfinex","SOLUSD",1734198497746,20.0,218.63,218.62,46.52657206]
["bitfinex","SOLUSD",1734198497946,23.31701784,218.63,218.62,46.52657206]
["bitfinex","SOLUSD",1734198500760,3.31701784,218.63,218.62,46.52657206]
["bitfinex","SOLUSD",1734198505255,3.31701784,218.63,218.62,49.36956206]
["bitfinex","SOLUSD",1734198505435,3.31701784,218.78,218.63,0.12549]
["bitfinex","SOLUSD",1734198505637,8.6276,218.81,218.62,50.18084973]
["bitfinex","SOLUSD",1734198505638,3.32688808,218.77,218.64,0.68577012]
["bitfinex","SOLUSD",1734198505838,3.32688808,218.76,218.64,0.68577012]
["bitfinex","SOLUSD",1734198506155,3.32688808,218.75,218.64,30.68577012]
["bitfinex","SOLUSD",1734198506347,3.32688808,218.74,218.64,30.68577012]
["bitfinex","SOLUSD",1734198506548,3.33002658,218.73,218.64,30.68577012]
["bitfinex","SOLUSD",1734198506762,20.0,218.76,218.64,30.68577012]
["bitfinex","SOLUSD",1734198507349,20.0,218.76,218.65,0.12549]
["bitfinex","SOLUSD",1734198507551,20.0,218.76,218.65,30.12549]
["bitfinex","SOLUSD",1734198507953,20.0,218.76,218.65,30.0]
["bitfinex","SOLUSD",1734198508485,43.776884,218.74,218.65,30.0]
["bitfinex","SOLUSD",1734198508661,43.776884,218.74,218.62,46.52657206]
["bitfinex","SOLUSD",1734198508971,20.0,218.69,218.62,46.52657206]
["bitfinex","SOLUSD",1734198514569,20.0,218.71,218.62,46.52657206]
["bitfinex","SOLUSD",1734198518373,23.776884,218.7,218.62,46.52657206]
["bitfinex","SOLUSD",1734198518697,20.0,218.67,218.62,46.52657206]
["bitfinex","SOLUSD",1734198522341,20.0,218.69,218.62,46.52657206]
["bitfinex","SOLUSD",1734198525624,3.40448048,218.7,218.62,46.52657206]
["bitfinex","SOLUSD",1734198528131,20.0,218.66,218.62,46.52657206]
["bitfinex","SOLUSD",1734198530713,23.40448048,218.7,218.62,46.52657206]
["bitfinex","SOLUSD",1734198530922,20.0,218.66,218.62,46.52657206]
["bitfinex","SOLUSD",1734198534924,18.29193,218.69,218.62,46.52657206]
["bitfinex","SOLUSD",1734198535237,38.29093,218.7,218.62,46.52657206]
["bitfinex","SOLUSD",1734198536442,20.0,218.7,218.62,46.52657206]
["bitfinex","SOLUSD",1734198536759,18.288384,218.74,218.64,2.7538]
["bitfinex","SOLUSD",1734198536929,12.65030316,218.77,218.64,2.7538]
["bitfinex","SOLUSD",1734198537262,24.32407416,218.77,218.64,2.7538]
["bitfinex","SOLUSD",1734198538143,20.0,218.74,218.64,2.7538]
["bitfinex","SOLUSD",1734198538651,20.0,218.74,218.65,30.0]
["bitfinex","SOLUSD",1734198542359,20.0,218.74,218.64,2.7538]
["bitfinex","SOLUSD",1734198549182,20.0,218.74,218.65,0.12549]
["bitfinex","SOLUSD",1734198549373,20.0,218.74,218.65,0.25098]
["bitfinex","SOLUSD",1734198551468,20.0,218.74,218.65,30.25098]
["bitfinex","SOLUSD",1734198553290,20.0,218.76,218.65,30.25098]
["bitfinex","SOLUSD",1734198553477,3.40448048,218.78,218.67,0.12549]
["bitfinex","SOLUSD",1734198553789,15.53619826,218.82,218.69,0.25098]
["bitfinex","SOLUSD",1734198554010,15.53619826,218.82,218.67,30.0]
["bitfinex","SOLUSD",1734198554285,12.03422494,218.81,218.67,30.0]
["bitfinex","SOLUSD",1734198554658,20.0,218.78,218.67,30.0]
["bitfinex","SOLUSD",1734198556375,20.0,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1734198556991,20.0,218.78,218.68,30.81118641]
["bitfinex","SOLUSD",1734198557287,20.0,218.8,218.7,9.0381]
["bitfinex","SOLUSD",1734198562593,23.776884,218.79,218.7,9.0381]
["bitfinex","SOLUSD",1734198562772,20.0,218.76,218.7,9.0381]
["bitfinex","SOLUSD",1734198563479,20.0,218.76,218.7,2.5259]
["bitfinex","SOLUSD",1734198565568,23.40448048,218.8,218.7,2.5259]
["bitfinex","SOLUSD",1734198566316,3.40448048,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1734198566512,12.03422494,218.86,218.72,6.5122]
["bitfinex","SOLUSD",1734198566817,13.86883141,218.86,218.73,0.12549]
["bitfinex","SOLUSD",1734198567607,13.86883141,218.86,218.73,0.25098]
["bitfinex","SOLUSD",1734198567608,6.54501284,218.86,218.73,0.25098]
["bitfinex","SOLUSD",1734198569004,20.0,218.83,218.73,0.25098]
["bitfinex","SOLUSD",1734198569207,20.0,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734198569785,20.0,218.83,218.74,2.5259]
["bitfinex","SOLUSD",1734198570914,20.0,218.83,218.75,30.0]
["bitfinex","SOLUSD",1734198571691,20.0,218.83,218.74,2.5259]
["bitfinex","SOLUSD",1734198572013,23.776884,218.82,218.74,2.5259]
["bitfinex","SOLUSD",1734198572221,20.0,218.79,218.67,2.5259]
["bitfinex","SOLUSD",1734198572434,20.0,218.75,218.69,30.0]
["bitfinex","SOLUSD",1734198574712,20.0,218.75,218.67,2.5259]
["bitfinex","SOLUSD",1734198574920,2.64539566,218.78,218.68,0.25098]
["bitfinex","SOLUSD",1734198575218,2.64539566,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1734198575395,3.14177975,218.82,218.7,0.12549]
["bitfinex","SOLUSD",1734198575805,3.14177975,218.82,218.7,0.25098]
["bitfinex","SOLUSD",1734198576415,3.14177975,218.82,218.7,30.25098]
["bitfinex","SOLUSD",1734198576998,20.0,218.81,218.7,30.25098]
["bitfinex","SOLUSD",1734198577807,20.0,218.77,218.7,30.0]
["bitfinex","SOLUSD",1734198578111,20.0,218.77,218.67,2.5259]
["bitfinex","SOLUSD",1734198578313,20.0,218.77,218.68,30.0]
["bitfinex","SOLUSD",1734198579819,20.0,218.73,218.68,30.0]
["bitfinex","SOLUSD",1734198580503,20.0,218.69,218.62,48.92497206]
["bitfinex","SOLUSD",1734198580909,20.0,218.69,218.62,57.76361731]
["bitfinex","SOLUSD",1734198581108,23.776884,218.76,218.63,0.12549]
["bitfinex","SOLUSD",1734198581400,20.0,218.73,218.62,48.92497206]
["bitfinex","SOLUSD",1734198584439,20.0,218.73,218.62,57.76361731]
["bitfinex","SOLUSD",1734198584804,20.0,218.73,218.62,48.92497206]
["bitfinex","SOLUSD",1734198593537,23.776884,218.74,218.62,48.92497206]
["bitfinex","SOLUSD",1734198594847,20.0,218.67,218.62,46.52657206]
["bitfinex","SOLUSD",1734198595611,20.0,218.7,218.62,46.52657206]
["bitfinex","SOLUSD",1734198595813,20.0,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1734198596011,20.0,218.75,218.63,8.96413525]
["bitfinex","SOLUSD",1734198596838,20.0,218.75,218.63,0.12549]
["bitfinex","SOLUSD",1734198602242,20.0,218.75,218.63,0.25098]
["bitfinex","SOLUSD",1734198602445,20.0,218.75,218.64,2.4987]
["bitfinex","SOLUSD",1734198603542,3.40448048,218.78,218.67,0.12549]
["bitfinex","SOLUSD",1734198604159,3.40448048,218.78,218.67,0.25098]
["bitfinex","SOLUSD",1734198605033,20.0,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1734198606643,23.776884,218.82,218.69,9.08962525]
["bitfinex","SOLUSD",1734198607051,23.776884,218.82,218.69,0.25098]
["bitfinex","SOLUSD",1734198607728,23.776884,218.82,218.66,15.20474525]
["bitfinex","SOLUSD",1734198608044,0.12549,218.79,218.66,6.3661]
["bitfinex","SOLUSD",1734198608348,20.0,218.76,218.66,6.3661]
["bitfinex","SOLUSD",1734198608725,20.0,218.74,218.66,6.3661]
["bitfinex","SOLUSD",1734198617129,20.0,218.7,218.64,2.4987]
["bitfinex","SOLUSD",1734198617352,23.776884,218.73,218.64,2.4987]
["bitfinex","SOLUSD",1734198617651,20.0,218.7,218.64,2.4987]
["bitfinex","SOLUSD",1734198620546,20.0,218.7,218.62,46.52657206]
["bitfinex","SOLUSD",1734198622534,20.0,218.66,218.62,46.52657206]
["bitfinex","SOLUSD",1734198623152,43.776884,218.7,218.62,46.52657206]
["bitfinex","SOLUSD",1734198624554,23.40448048,218.71,218.62,46.52657206]
["bitfinex","SOLUSD",1734198627459,23.40448048,218.71,218.63,0.12549]
["bitfinex","SOLUSD",1734198627640,20.0,218.71,218.63,0.12549]
["bitfinex","SOLUSD",1734198629084,20.0,218.71,218.62,46.52657206]
["bitfinex","SOLUSD",1734198631676,20.0,218.71,218.63,0.12549]
["bitfinex","SOLUSD",1734198631842,20.0,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734198632044,20.0,218.73,218.62,46.52657206]
["bitfinex","SOLUSD",1734198633059,20.0,218.72,218.62,46.52657206]
["bitfinex","SOLUSD",1734198633672,20.0,218.73,218.62,46.52657206]
["bitfinex","SOLUSD",1734198633871,20.0,218.72,218.62,46.52657206]
["bitfinex","SOLUSD",1734198634249,23.902374,218.75,218.62,46.52657206]
["bitfinex","SOLUSD",1734198634250,20.0,218.68,218.62,46.52657206]
["bitfinex","SOLUSD",1734198637075,20.0,218.64,218.62,46.52657206]
["bitfinex","SOLUSD",1734198638587,23.776884,218.63,218.62,46.52657206]
["bitfinex","SOLUSD",1734198639485,23.776884,218.64,218.62,46.52657206]
["bitfinex","SOLUSD",1734198639654,20.0,218.65,218.62,46.52657206]
["bitfinex","SOLUSD",1734198639860,17.048,218.65,218.62,46.52657206]
["bitfinex","SOLUSD",1734198640090,23.776884,218.66,218.62,46.52657206]
["bitfinex","SOLUSD",1734198640672,0.12549,218.65,218.62,46.52657206]
["bitfinex","SOLUSD",1734198641385,23.776884,218.66,218.62,46.52657206]
["bitfinex","SOLUSD",1734198642185,20.0,218.63,218.62,46.52657206]
["bitfinex","SOLUSD",1734198645084,3.40448048,218.67,218.62,46.52657206]
["bitfinex","SOLUSD",1734198645381,5.70367332,218.72,218.62,48.75827206]
["bitfinex","SOLUSD",1734198645685,2.92694776,218.71,218.62,48.75827206]
["bitfinex","SOLUSD",1734198645886,5.70367332,218.72,218.62,48.75827206]
["bitfinex","SOLUSD",1734198646759,20.0,218.69,218.62,48.75827206]
["bitfinex","SOLUSD",1734198648268,20.0,218.7,218.62,48.75827206]
["bitfinex","SOLUSD",1734198649784,23.40448048,218.73,218.62,48.75827206]
["bitfinex","SOLUSD",1734198650189,3.40448048,218.73,218.64,8.83864525]
["bitfinex","SOLUSD",1734198650488,4.24963492,218.81,218.66,0.12549]
["bitfinex","SOLUSD",1734198650670,0.12549,218.8,218.66,0.12549]
["bitfinex","SOLUSD",1734198651270,20.35507392,218.81,218.67,2.3335]
["bitfinex","SOLUSD",1734198651469,20.0,218.78,218.67,2.3335]
["bitfinex","SOLUSD",1734198652102,0.12549,218.77,218.67,2.3335]
["bitfinex","SOLUSD",1734198652309,20.12549,218.77,218.67,2.3335]
["bitfinex","SOLUSD",1734198652613,20.0,218.73,218.67,2.3335]
["bitfinex","SOLUSD",1734198654727,21.83300383,218.73,218.67,2.3335]
["bitfinex","SOLUSD",1734198655614,20.0,218.69,218.62,48.86007206]
["bitfinex","SOLUSD",1734198656829,0.12549,218.73,218.62,48.86007206]
["bitfinex","SOLUSD",1734198657125,20.0,218.7,218.62,48.86007206]
["bitfinex","SOLUSD",1734198660508,1.85965434,218.76,218.62,48.86007206]
["bitfinex","SOLUSD",1734198660710,12.03372228,218.77,218.62,48.86007206]
["bitfinex","SOLUSD",1734198660999,0.12549,218.76,218.62,48.86007206]
["bitfinex","SOLUSD",1734198661434,12.15921228,218.76,218.62,48.86007206]
["bitfinex","SOLUSD",1734198661628,16.46939446,218.76,218.62,48.86007206]
["bitfinex","SOLUSD",1734198661805,20.0,218.69,218.62,48.86007206]
["bitfinex","SOLUSD",1734198661998,20.0,218.65,218.62,48.86007206]
["bitfinex","SOLUSD",1734198662227,20.0,218.69,218.62,48.86007206]
["bitfinex","SOLUSD",1734198666724,20.0,218.71,218.62,48.86007206]
["bitfinex","SOLUSD",1734198667423,20.0,218.72,218.62,48.86007206]
["bitfinex","SOLUSD",1734198670179,4.31018218,218.75,218.63,0.68589214]
["bitfinex","SOLUSD",1734198670897,4.31018218,218.75,218.62,48.86007206]
["bitfinex","SOLUSD",1734198671401,4.31018218,218.75,218.62,57.69871731]
["bitfinex","SOLUSD",1734198672178,4.31018218,218.75,218.62,48.86007206]
["bitfinex","SOLUSD",1734198672383,24.31018218,218.75,218.62,48.86007206]
["bitfinex","SOLUSD",1734198672999,0.12549,218.74,218.62,48.86007206]
["bitfinex","SOLUSD",1734198674515,20.0,218.71,218.62,48.86007206]
["bitfinex","SOLUSD",1734198675689,0.12549,218.69,218.62,48.86007206]
["bitfinex","SOLUSD",1734198676299,20.0,218.66,218.62,48.86007206]
["bitfinex","SOLUSD",1734198679320,20.0,218.66,218.62,46.52657206]
["bitfinex","SOLUSD",1734198679321,0.12549,218.65,218.62,46.52657206]
["bitfinex","SOLUSD",1734198679624,20.12549,218.65,218.62,46.52657206]
["bitfinex","SOLUSD",1734198680435,24.027864,218.6,218.51,2.3787]
["bitfinex","SOLUSD",1734198680606,0.12549,218.56,218.51,2.3787]
["bitfinex","SOLUSD",1734198680924,20.0,218.57,218.47,116.40743183]
["bitfinex","SOLUSD",1734198681315,0.12549,218.56,218.47,116.40743183]
["bitfinex","SOLUSD",1734198683219,20.0,218.57,218.47,116.40743183]
["bitfinex","SOLUSD",1734198687325,0.12549,218.56,218.47,116.40743183]
["bitfinex","SOLUSD",1734198688222,20.0,218.57,218.47,116.40743183]
["bitfinex","SOLUSD",1734198690319,0.12549,218.56,218.47,116.40743183]
["bitfinex","SOLUSD",1734198690928,20.0,218.52,218.47,116.40743183]
["bitfinex","SOLUSD",1734198692828,20.0,218.52,218.47,113.15351083]
["bitfinex","SOLUSD",1734198693217,20.0,218.52,218.47,110.77481083]
["bitfinex","SOLUSD",1734198694239,20.0,218.48,218.47,110.77481083]
["bitfinex","SOLUSD",1734198694402,43.902374,218.48,218.32,6.1098]
["bitfinex","SOLUSD",1734198694610,20.0,218.4,218.32,6.1098]
["bitfinex","SOLUSD",1734198695298,20.0,218.44,218.32,6.1098]
["bitfinex","SOLUSD",1734198695505,20.0,218.44,218.3,2.3787]
["bitfinex","SOLUSD",1734198695506,20.0,218.4,218.3,2.3787]
["bitfinex","SOLUSD",1734198695918,20.0,218.4,218.27,8.83864525]
["bitfinex","SOLUSD",1734198696114,20.0,218.38,218.26,6.1098]
["bitfinex","SOLUSD",1734198696632,20.0,218.38,218.27,8.83864525]
["bitfinex","SOLUSD",1734198696832,20.0,218.38,218.26,6.1098]
["bitfinex","SOLUSD",1734198697526,20.0,218.38,218.26,14.94844525]
["bitfinex","SOLUSD",1734198697734,20.0,218.38,218.26,6.1098]
["bitfinex","SOLUSD",1734198697934,20.0,218.38,218.26,14.94844525]
["bitfinex","SOLUSD",1734198698132,20.0,218.38,218.26,6.1098]
["bitfinex","SOLUSD",1734198698430,20.0,218.38,218.25,2.3787]
["bitfinex","SOLUSD",1734198698431,0.12549,218.37,218.25,2.3787]
["bitfinex","SOLUSD",1734198698809,20.0,218.36,218.33,77.28654585]
["bitfinex","SOLUSD",1734198699016,0.12549,218.35,218.33,12.42390036]
["bitfinex","SOLUSD",1734198699224,24.027864,218.35,218.33,8.76237606]
["bitfinex","SOLUSD",1734198700033,0.12549,218.31,218.24,0.5502759]
["bitfinex","SOLUSD",1734198700236,20.0,218.27,218.24,0.5502759]
["bitfinex","SOLUSD",1734198700410,0.12549,218.26,218.24,0.5502759]
["bitfinex","SOLUSD",1734198700810,20.0,218.27,218.24,0.5502759]
["bitfinex","SOLUSD",1734198701220,0.12549,218.26,218.24,0.5502759]
["bitfinex","SOLUSD",1734198701536,20.0,218.27,218.24,0.5502759]
["bitfinex","SOLUSD",1734198701707,20.0,218.31,218.24,0.5502759]
["bitfinex","SOLUSD",1734198701913,0.12549,218.3,218.24,0.5502759]
["bitfinex","SOLUSD",1734198703713,43.902374,218.3,218.24,0.5502759]
["bitfinex","SOLUSD",1734198704033,20.12549,218.25,218.18,104.27666667]
["bitfinex","SOLUSD",1734198704340,0.12549,218.24,218.18,104.27666667]
["bitfinex","SOLUSD",1734198704727,20.0,218.27,218.18,104.27666667]
["bitfinex","SOLUSD",1734198705222,20.0,218.23,218.18,104.27666667]
["bitfinex","SOLUSD",1734198706017,0.12549,218.22,218.18,104.27666667]
["bitfinex","SOLUSD",1734198706215,20.0,218.23,218.18,104.27666667]
["bitfinex","SOLUSD",1734198709025,20.0,218.23,218.18,102.77666667]
["bitfinex","SOLUSD",1734198710545,0.12549,218.22,218.18,102.77666667]
["bitfinex","SOLUSD",1734198710916,44.027864,218.22,218.18,102.77666667]
["bitfinex","SOLUSD",1734198711121,44.027864,218.22,218.18,99.85012773]
["bitfinex","SOLUSD",1734198711122,0.12549,218.2,218.18,99.85012773]
["bitfinex","SOLUSD",1734198711338,20.12549,218.19,218.18,99.85012773]
["bitfinex","SOLUSD",1734198712027,20.0,218.19,218.18,99.85012773]
["bitfinex","SOLUSD",1734198713146,1.85865651,218.27,218.18,99.85012773]
["bitfinex","SOLUSD",1734198713320,8.9051,218.32,218.18,102.15382773]
["bitfinex","SOLUSD",1734198714452,20.0,218.29,218.18,102.15382773]
["bitfinex","SOLUSD",1734198714747,6.5664,218.32,218.18,102.15382773]
["bitfinex","SOLUSD",1734198714929,0.12549,218.3,218.18,102.15382773]
["bitfinex","SOLUSD",1734198715131,6.5664,218.32,218.18,102.15382773]
["bitfinex","SOLUSD",1734198715445,14.09130481,218.34,218.18,116.01557285]
["bitfinex","SOLUSD",1734198715739,4.52562107,218.35,218.2,13.86174512]
["bitfinex","SOLUSD",1734198716045,6.5664,218.37,218.2,13.86174512]
["bitfinex","SOLUSD",1734198716245,0.12549,218.36,218.2,13.86174512]
["bitfinex","SOLUSD",1734198716422,8.44885841,218.37,218.2,13.86174512]
["bitfinex","SOLUSD",1734198716618,8.44885841,218.37,218.21,13.86174512]
["bitfinex","SOLUSD",1734198716838,8.44885841,218.37,218.18,102.15382773]
["bitfinex","SOLUSD",1734198716839,1.88245841,218.37,218.22,13.86174512]
["bitfinex","SOLUSD",1734198717070,12.39733064,218.39,218.22,13.86174512]
["bitfinex","SOLUSD",1734198718040,20.0,218.35,218.22,13.86174512]
["bitfinex","SOLUSD",1734198718245,20.0,218.35,218.19,0.68720594]
["bitfinex","SOLUSD",1734198718246,23.776884,218.34,218.21,13.86174512]
["bitfinex","SOLUSD",1734198718453,20.0,218.31,218.2,13.86174512]
["bitfinex","SOLUSD",1734198718753,20.0,218.31,218.19,0.68720594]
["bitfinex","SOLUSD",1734198718920,20.0,218.31,218.18,102.15382773]
["bitfinex","SOLUSD",1734198718921,20.0,218.27,218.18,102.15382773]
["bitfinex","SOLUSD",1734198719120,20.0,218.27,218.18,116.01557285]
["bitfinex","SOLUSD",1734198719350,20.0,218.27,218.18,102.15382773]
["bitfinex","SOLUSD",1734198720944,20.0,218.3,218.18,116.01557285]
["bitfinex","SOLUSD",1734198721851,20.0,218.3,218.19,13.86174512]
["bitfinex","SOLUSD",1734198722258,20.0,218.3,218.18,102.15382773]
["bitfinex","SOLUSD",1734198722461,20.0,218.26,218.18,102.15382773]
["bitfinex","SOLUSD",1734198723847,5.0,218.36,218.18,102.15382773]
["bitfinex","SOLUSD",1734198723848,8.43664336,218.37,218.18,102.15382773]
["bitfinex","SOLUSD",1734198724036,20.12549,218.34,218.18,102.15382773]
["bitfinex","SOLUSD",1734198724234,24.65111107,218.34,218.18,102.15382773]
["bitfinex","SOLUSD",1734198724644,24.52562107,218.34,218.18,116.01557285]
["bitfinex","SOLUSD",1734198724842,24.52562107,218.34,218.19,13.86174512]
["bitfinex","SOLUSD",1734198725042,4.52562107,218.34,218.22,13.86174512]
["bitfinex","SOLUSD",1734198725237,16.45991811,218.37,218.22,13.86174512]
["bitfinex","SOLUSD",1734198725746,16.45991811,218.37,218.21,13.86174512]
["bitfinex","SOLUSD",1734198725951,12.83317766,218.37,218.22,6.2226]
["bitfinex","SOLUSD",1734198726253,12.83317766,218.37,218.22,20.08434512]
["bitfinex","SOLUSD",1734198726639,12.83317766,218.37,218.22,6.2226]
["bitfinex","SOLUSD",1734198726838,20.0,218.34,218.22,6.2226]
["bitfinex","SOLUSD",1734198728145,20.0,218.34,218.22,20.08434512]
["bitfinex","SOLUSD",1734198729075,4.52562107,218.39,218.27,13.86174512]
["bitfinex","SOLUSD",1734198729272,4.52562107,218.39,218.25,7.681]
["bitfinex","SOLUSD",1734198729273,2.8187,218.46,218.3,13.86174512]
["bitfinex","SOLUSD",1734198729689,0.12549,218.45,218.3,13.86174512]
["bitfinex","SOLUSD",1734198729897,2.8187,218.46,218.29,13.86174512]
["bitfinex","SOLUSD",1734198729898,5.63086506,218.46,218.29,13.86174512]
["bitfinex","SOLUSD",1734198730381,5.63086506,218.46,218.28,13.86174512]
["bitfinex","SOLUSD",1734198730590,5.63086506,218.46,218.3,13.86174512]
["bitfinex","SOLUSD",1734198731577,0.12549,218.45,218.28,13.86174512]
["bitfinex","SOLUSD",1734198731752,0.12549,218.45,218.25,2.681]
["bitfinex","SOLUSD",1734198731753,20.0,218.43,218.27,13.98723512]
["bitfinex","SOLUSD",1734198731961,20.0,218.43,218.28,13.86174512]
["bitfinex","SOLUSD",1734198732580,23.902374,218.42,218.27,13.86174512]
["bitfinex","SOLUSD",1734198732773,20.0,218.35,218.25,2.681]
["bitfinex","SOLUSD",1734198733075,20.0,218.34,218.22,6.2226]
["bitfinex","SOLUSD",1734198733250,20.0,218.34,218.2,2.681]
["bitfinex","SOLUSD",1734198734661,20.0,218.34,218.2,16.54274512]
["bitfinex","SOLUSD",1734198735059,20.0,218.3,218.18,99.85012773]
["bitfinex","SOLUSD",1734198735273,23.776884,218.29,218.18,99.85012773]
["bitfinex","SOLUSD",1734198735579,20.0,218.26,218.18,99.85012773]
["bitfinex","SOLUSD",1734198737208,20.0,218.32,218.18,99.85012773]
["bitfinex","SOLUSD",1734198737491,23.776884,218.31,218.19,13.86174512]
["bitfinex","SOLUSD",1734198737664,20.0,218.28,218.19,13.86174512]
["bitfinex","SOLUSD",1734198737864,20.0,218.28,218.18,99.85012773]
["bitfinex","SOLUSD",1734198738172,20.0,218.28,218.18,113.71187285]
["bitfinex","SOLUSD",1734198738562,20.0,218.28,218.18,99.85012773]
["bitfinex","SOLUSD",1734198738862,20.0,218.24,218.18,99.85012773]
["bitfinex","SOLUSD",1734198739475,20.0,218.23,218.18,99.85012773]
["bitfinex","SOLUSD",1734198741468,20.0,218.19,218.18,99.85012773]
["bitfinex","SOLUSD",1734198742796,44.027864,218.19,218.18,99.85012773]
["bitfinex","SOLUSD",1734198743167,43.902374,218.19,218.18,99.85012773]
["bitfinex","SOLUSD",1734198743581,20.0,218.19,218.18,99.85012773]
["bitfinex","SOLUSD",1734198745185,20.0,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198746464,43.902374,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198746687,20.0,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198747969,2.9162,218.25,218.18,21.08222954]
["bitfinex","SOLUSD",1734198748173,0.12549,218.24,218.18,21.08222954]
["bitfinex","SOLUSD",1734198749201,20.0,218.21,218.18,21.08222954]
["bitfinex","SOLUSD",1734198749574,20.0,218.23,218.18,21.08222954]
["bitfinex","SOLUSD",1734198752071,20.12549,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198752373,43.902374,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198753408,20.0,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198757305,19.39536448,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198757463,43.29773848,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198759394,19.39536448,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198760805,43.29773848,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198764014,19.39536448,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198766836,43.42322848,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198767655,43.29773848,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198769537,19.39536448,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734198773753,18.334846,218.24,218.18,21.08222954]
["bitfinex","SOLUSD",1734198774059,0.12549,218.24,218.18,21.08222954]
["bitfinex","SOLUSD",1734198774464,18.332703,218.25,218.18,21.08222954]
["bitfinex","SOLUSD",1734198774852,4.52562107,218.27,218.18,21.08222954]
["bitfinex","SOLUSD",1734198775049,0.12549,218.26,218.18,21.08222954]
["bitfinex","SOLUSD",1734198775559,18.330853,218.27,218.18,21.08222954]
["bitfinex","SOLUSD",1734198775868,0.12549,218.26,218.18,21.08222954]
["bitfinex","SOLUSD",1734198776041,20.0,218.23,218.18,21.08222954]
["bitfinex","SOLUSD",1734198776241,20.0,218.27,218.18,21.08222954]
["bitfinex","SOLUSD",1734198776440,23.902374,218.26,218.18,21.08222954]
["bitfinex","SOLUSD",1734198776640,20.0,218.23,218.18,21.08222954]
["bitfinex","SOLUSD",1734198778065,20.0,218.27,218.18,21.08222954]
["bitfinex","SOLUSD",1734198782049,4.52562107,218.3,218.18,21.08222954]
["bitfinex","SOLUSD",1734198782568,6.11685298,218.35,218.19,10.32166158]
["bitfinex","SOLUSD",1734198782862,10.64247405,218.35,218.19,10.32166158]
["bitfinex","SOLUSD",1734198783062,9.65111107,218.34,218.19,9.6344]
["bitfinex","SOLUSD",1734198783248,0.12549,218.32,218.19,3.0509]
["bitfinex","SOLUSD",1734198783446,0.12549,218.3,218.19,3.0509]
["bitfinex","SOLUSD",1734198783641,23.902374,218.28,218.19,3.0509]
["bitfinex","SOLUSD",1734198783856,20.0,218.25,218.19,3.0509]
["bitfinex","SOLUSD",1734198787349,4.52562107,218.27,218.19,3.0509]
["bitfinex","SOLUSD",1734198788646,20.0,218.3,218.19,3.0509]
["bitfinex","SOLUSD",1734198789041,16.37173607,218.33,218.19,3.0509]
["bitfinex","SOLUSD",1734198789042,0.12549,218.32,218.19,3.0509]
["bitfinex","SOLUSD",1734198789246,4.65111107,218.32,218.19,3.0509]
["bitfinex","SOLUSD",1734198789874,4.52562107,218.32,218.19,17.59987571]
["bitfinex","SOLUSD",1734198790048,4.52562107,218.32,218.2,6.5835]
["bitfinex","SOLUSD",1734198790369,4.52562107,218.32,218.2,20.44524512]
["bitfinex","SOLUSD",1734198790549,4.52562107,218.32,218.21,0.68713887]
["bitfinex","SOLUSD",1734198790751,4.52562107,218.32,218.21,14.54888399]
["bitfinex","SOLUSD",1734198790952,11.37173603,218.37,218.21,14.54888399]
["bitfinex","SOLUSD",1734198791260,11.37173603,218.37,218.24,3.0509]
["bitfinex","SOLUSD",1734198791468,4.52562107,218.37,218.25,14.54879652]
["bitfinex","SOLUSD",1734198792154,4.52562107,218.37,218.24,16.91264512]
["bitfinex","SOLUSD",1734198792485,4.52562107,218.37,218.24,17.59970804]
["bitfinex","SOLUSD",1734198792785,4.52562107,218.37,218.24,3.0509]
["bitfinex","SOLUSD",1734198792959,4.52562107,218.37,218.25,13.86174512]
["bitfinex","SOLUSD",1734198793871,20.0,218.34,218.25,13.86174512]
["bitfinex","SOLUSD",1734198794070,18.38736607,218.37,218.26,21.13223953]
["bitfinex","SOLUSD",1734198794255,4.52562107,218.37,218.27,13.86174512]
["bitfinex","SOLUSD",1734198794460,4.52562107,218.37,218.29,3.0509]
["bitfinex","SOLUSD",1734198794660,18.317767,218.4,218.3,13.86174512]
["bitfinex","SOLUSD",1734198794864,4.52562107,218.44,218.3,13.86174512]
["bitfinex","SOLUSD",1734198795452,13.861745,218.43,218.3,13.86174512]
["bitfinex","SOLUSD",1734198795952,13.861745,218.43,218.31,13.86174512]
["bitfinex","SOLUSD",1734198796152,4.52562107,218.44,218.31,13.86174512]
["bitfinex","SOLUSD",1734198796353,0.12549,218.43,218.29,3.0509]
["bitfinex","SOLUSD",1734198796572,4.65111107,218.43,218.29,3.0509]
["bitfinex","SOLUSD",1734198796785,4.52562107,218.42,218.29,3.0509]
["bitfinex","SOLUSD",1734198797146,20.0,218.38,218.29,3.0509]
["bitfinex","SOLUSD",1734198797374,20.0,218.38,218.3,13.86174512]
["bitfinex","SOLUSD",1734198797670,20.0,218.41,218.31,14.54862614]
["bitfinex","SOLUSD",1734198798090,20.0,218.41,218.32,13.86174512]
["bitfinex","SOLUSD",1734198798250,20.0,218.41,218.31,14.54862614]
["bitfinex","SOLUSD",1734198798451,20.0,218.41,218.31,0.68688102]
["bitfinex","SOLUSD",1734198799378,20.0,218.41,218.3,13.86174512]
["bitfinex","SOLUSD",1734198799566,20.0,218.41,218.29,16.91264512]
["bitfinex","SOLUSD",1734198799767,24.52562107,218.41,218.29,3.0509]
["bitfinex","SOLUSD",1734198799953,4.52562107,218.4,218.29,3.0509]
["bitfinex","SOLUSD",1734198800655,4.52562107,218.4,218.29,16.91264512]
["bitfinex","SOLUSD",1734198801279,4.52562107,218.4,218.3,14.54862166]
["bitfinex","SOLUSD",1734198801585,13.861745,218.44,218.35,16.75264512]
["bitfinex","SOLUSD",1734198801780,4.52562107,218.48,218.35,2.8909]
["bitfinex","SOLUSD",1734198802077,4.52562107,218.48,218.35,16.75264512]
["bitfinex","SOLUSD",1734198803157,23.776884,218.47,218.35,16.75264512]
["bitfinex","SOLUSD",1734198803363,4.52562107,218.48,218.39,13.86174512]
["bitfinex","SOLUSD",1734198803663,10.0,218.65,218.42,13.86174512]
["bitfinex","SOLUSD",1734198803861,4.52562107,218.55,218.43,16.75264512]
["bitfinex","SOLUSD",1734198804070,4.52562107,218.55,218.44,6.1831]
["bitfinex","SOLUSD",1734198804263,19.49183507,218.55,218.44,20.04484512]
["bitfinex","SOLUSD",1734198804661,4.52562107,218.55,218.44,20.04484512]
["bitfinex","SOLUSD",1734198804859,4.52562107,218.55,218.46,13.86174512]
["bitfinex","SOLUSD",1734198805085,14.96621409,218.64,218.46,13.86174512]
["bitfinex","SOLUSD",1734198805384,4.52562107,218.6,218.46,13.86174512]
["bitfinex","SOLUSD",1734198806585,4.52562107,218.6,218.47,13.86174512]
["bitfinex","SOLUSD",1734198807085,4.52562107,218.6,218.5,13.86174512]
["bitfinex","SOLUSD",1734198807274,4.52562107,218.6,218.51,2.8909]
["bitfinex","SOLUSD",1734198807481,17.101745,218.64,218.51,2.8909]
["bitfinex","SOLUSD",1734198808060,21.62736607,218.64,218.51,2.8909]
["bitfinex","SOLUSD",1734198808265,4.52562107,218.63,218.51,2.8909]
["bitfinex","SOLUSD",1734198809285,20.0,218.61,218.51,2.8909]
["bitfinex","SOLUSD",1734198809582,20.0,218.59,218.51,2.8909]
["bitfinex","SOLUSD",1734198810177,20.0,218.61,218.51,2.8909]
["bitfinex","SOLUSD",1734198811180,20.0,218.57,218.51,2.8909]
["bitfinex","SOLUSD",1734198813862,24.52562107,218.61,218.51,2.8909]
["bitfinex","SOLUSD",1734198814082,20.0,218.57,218.51,2.8909]
["bitfinex","SOLUSD",1734198815667,24.52562107,218.61,218.51,2.8909]
["bitfinex","SOLUSD",1734198816484,20.0,218.57,218.51,2.8909]
["bitfinex","SOLUSD",1734198817694,24.52562107,218.61,218.51,2.8909]
["bitfinex","SOLUSD",1734198821283,20.0,218.57,218.51,2.8909]
["bitfinex","SOLUSD",1734198821471,23.776884,218.56,218.45,2.8329]
["bitfinex","SOLUSD",1734198822172,4.65111107,218.6,218.45,2.8329]
["bitfinex","SOLUSD",1734198822173,20.0,218.59,218.45,2.8329]
["bitfinex","SOLUSD",1734198822378,20.0,218.55,218.45,2.8329]
["bitfinex","SOLUSD",1734198823776,23.776884,218.54,218.45,2.8329]
["bitfinex","SOLUSD",1734198824090,20.0,218.51,218.45,2.8329]
["bitfinex","SOLUSD",1734198826001,28.30250507,218.54,218.45,16.69464512]
["bitfinex","SOLUSD",1734198826002,4.52562107,218.54,218.45,16.69464512]
["bitfinex","SOLUSD",1734198826184,28.42799507,218.59,218.45,16.69464512]
["bitfinex","SOLUSD",1734198826384,28.42799507,218.59,218.46,14.54812648]
["bitfinex","SOLUSD",1734198826385,4.52562107,218.59,218.46,14.54812648]
["bitfinex","SOLUSD",1734198827688,4.52562107,218.59,218.48,13.86174512]
["bitfinex","SOLUSD",1734198827901,4.52562107,218.59,218.49,13.86174512]
["bitfinex","SOLUSD",1734198828092,4.52562107,218.59,218.49,19.98064512]
["bitfinex","SOLUSD",1734198828414,18.38736607,218.64,218.49,20.66694071]
["bitfinex","SOLUSD",1734198828929,0.12549,218.63,218.49,20.66694071]
["bitfinex","SOLUSD",1734198829220,23.902374,218.63,218.49,20.66694071]
["bitfinex","SOLUSD",1734198829800,20.0,218.6,218.49,20.66694071]
["bitfinex","SOLUSD",1734198831011,18.38736607,218.64,218.53,13.86174512]
["bitfinex","SOLUSD",1734198831185,6.1075,218.7,218.55,13.86174512]
["bitfinex","SOLUSD",1734198831393,4.52562107,218.69,218.55,13.86174512]
["bitfinex","SOLUSD",1734198832022,13.861745,218.65,218.55,13.86174512]
["bitfinex","SOLUSD",1734198832242,13.861745,218.65,218.52,14.54788519]
["bitfinex","SOLUSD",1734198832525,13.861745,218.65,218.53,0.12549]
["bitfinex","SOLUSD",1734198832696,20.0,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1734198832897,20.0,218.62,218.53,13.98723512]
["bitfinex","SOLUSD",1734198833324,20.0,218.62,218.54,14.54782959]
["bitfinex","SOLUSD",1734198833548,20.0,218.62,218.55,13.86174512]
["bitfinex","SOLUSD",1734198833747,23.902374,218.68,218.55,13.86174512]
["bitfinex","SOLUSD",1734198833952,20.0,218.63,218.55,13.86174512]
["bitfinex","SOLUSD",1734198834330,20.0,218.63,218.56,13.98723512]
["bitfinex","SOLUSD",1734198834721,13.861745,218.67,218.59,3.0068]
["bitfinex","SOLUSD",1734198835028,4.52562107,218.69,218.59,3.0068]
["bitfinex","SOLUSD",1734198835226,13.861745,218.68,218.59,3.0068]
["bitfinex","SOLUSD",1734198835825,4.52562107,218.69,218.59,3.0068]
["bitfinex","SOLUSD",1734198836136,20.0,218.66,218.59,3.0068]
["bitfinex","SOLUSD",1734198837962,23.776884,218.65,218.51,2.9778]
["bitfinex","SOLUSD",1734198838166,20.0,218.62,218.52,30.0]
["bitfinex","SOLUSD",1734198838342,24.30036974,218.62,218.52,30.0]
["bitfinex","SOLUSD",1734198839057,24.30036974,218.62,218.51,2.9778]
["bitfinex","SOLUSD",1734198839258,20.0,218.58,218.51,2.9778]
["bitfinex","SOLUSD",1734198839971,4.52562107,218.61,218.52,0.68629713]
["bitfinex","SOLUSD",1734198840172,4.52562107,218.61,218.54,13.86174512]
["bitfinex","SOLUSD",1734198840344,18.38736607,218.69,218.54,13.86174512]
["bitfinex","SOLUSD",1734198841300,18.38736607,218.69,218.57,13.86174512]
["bitfinex","SOLUSD",1734198841468,18.38736607,218.69,218.55,14.54782887]
["bitfinex","SOLUSD",1734198841986,18.38736607,218.69,218.56,14.11272512]
["bitfinex","SOLUSD",1734198842375,0.12549,218.68,218.53,30.0]
["bitfinex","SOLUSD",1734198842701,0.12549,218.65,218.51,2.9778]
["bitfinex","SOLUSD",1734198843070,20.0,218.62,218.51,2.9778]
["bitfinex","SOLUSD",1734198843496,20.0,218.62,218.53,13.86174512]
["bitfinex","SOLUSD",1734198843672,20.0,218.62,218.53,14.54790034]
["bitfinex","SOLUSD",1734198843872,20.0,218.62,218.53,0.68615522]
["bitfinex","SOLUSD",1734198844867,20.0,218.62,218.51,16.83954512]
["bitfinex","SOLUSD",1734198845068,20.0,218.62,218.51,2.9778]
["bitfinex","SOLUSD",1734198845307,20.0,218.58,218.51,2.9778]
["bitfinex","SOLUSD",1734198845669,20.0,218.54,218.44,2.9778]
["bitfinex","SOLUSD",1734198846003,20.0,218.54,218.45,30.0]
["bitfinex","SOLUSD",1734198846387,20.0,218.54,218.45,44.54816809]
["bitfinex","SOLUSD",1734198846701,20.0,218.63,218.51,13.86174512]
["bitfinex","SOLUSD",1734198846908,0.12549,218.62,218.49,13.86174512]
["bitfinex","SOLUSD",1734198847206,0.12549,218.62,218.47,14.54796762]
["bitfinex","SOLUSD",1734198847569,4.65111107,218.62,218.47,0.6862225]
["bitfinex","SOLUSD",1734198847773,20.0,218.58,218.48,13.86174512]
["bitfinex","SOLUSD",1734198848074,20.0,218.58,218.48,14.54806071]
["bitfinex","SOLUSD",1734198848967,20.0,218.58,218.48,0.68631559]
["bitfinex","SOLUSD",1734198849176,23.776884,218.53,218.44,2.9778]
["bitfinex","SOLUSD",1734198849372,20.0,218.5,218.39,2.8271]
["bitfinex","SOLUSD",1734198849577,20.0,218.5,218.43,30.0]
["bitfinex","SOLUSD",1734198850391,20.0,218.5,218.39,17.37543565]
["bitfinex","SOLUSD",1734198850595,20.0,218.5,218.4,13.86174512]
["bitfinex","SOLUSD",1734198850786,23.776884,218.49,218.39,2.8271]
["bitfinex","SOLUSD",1734198851390,20.0,218.52,218.4,14.54835047]
["bitfinex","SOLUSD",1734198851589,20.0,218.48,218.39,2.8271]
["bitfinex","SOLUSD",1734198851780,23.776884,218.47,218.36,13.86174512]
["bitfinex","SOLUSD",1734198851983,20.0,218.44,218.36,13.86174512]
["bitfinex","SOLUSD",1734198853780,23.776884,218.43,218.34,2.8271]
["bitfinex","SOLUSD",1734198853983,23.776884,218.43,218.35,30.0]
["bitfinex","SOLUSD",1734198853984,20.0,218.4,218.35,30.0]
["bitfinex","SOLUSD",1734198854184,20.0,218.36,218.29,2.8271]
["bitfinex","SOLUSD",1734198854383,20.0,218.36,218.25,13.86174512]
["bitfinex","SOLUSD",1734198854598,20.0,218.36,218.29,13.86174512]
["bitfinex","SOLUSD",1734198854784,20.0,218.36,218.27,13.86174512]
["bitfinex","SOLUSD",1734198854785,33.861745,218.36,218.27,13.86174512]
["bitfinex","SOLUSD",1734198856209,33.861745,218.36,218.23,16.68884512]
["bitfinex","SOLUSD",1734198856210,23.776884,218.35,218.23,16.68884512]
["bitfinex","SOLUSD",1734198856384,23.776884,218.35,218.21,6.6418]
["bitfinex","SOLUSD",1734198856385,43.776884,218.31,218.2,13.86174512]
["bitfinex","SOLUSD",1734198857186,43.776884,218.31,218.21,13.86174512]
["bitfinex","SOLUSD",1734198858607,43.776884,218.31,218.2,13.86174512]
["bitfinex","SOLUSD",1734198858900,43.776884,218.31,218.18,21.08222954]
["bitfinex","SOLUSD",1734198859485,43.776884,218.31,218.18,34.94397466]
["bitfinex","SOLUSD",1734198860801,43.776884,218.31,218.22,13.86174512]
["bitfinex","SOLUSD",1734198861312,20.0,218.31,218.25,13.86174512]
["bitfinex","SOLUSD",1734198861616,20.0,218.31,218.24,13.86174512]
["bitfinex","SOLUSD",1734198864095,20.0,218.31,218.23,13.86174512]
["bitfinex","SOLUSD",1734198864290,6.3865,218.34,218.23,13.86174512]
["bitfinex","SOLUSD",1734198864898,6.3865,218.34,218.24,13.86174512]
["bitfinex","SOLUSD",1734198868436,6.3865,218.34,218.25,14.54883466]
["bitfinex","SOLUSD",1734198868631,20.0,218.31,218.27,13.86174512]
["bitfinex","SOLUSD",1734198869003,13.861745,218.36,218.28,13.86174512]
["bitfinex","SOLUSD",1734198869201,6.2572,218.4,218.29,13.86174512]
["bitfinex","SOLUSD",1734198869202,20.0,218.37,218.29,13.86174512]
["bitfinex","SOLUSD",1734198869508,6.2572,218.4,218.28,0.68696115]
["bitfinex","SOLUSD",1734198869509,13.861745,218.39,218.3,13.86174512]
["bitfinex","SOLUSD",1734198870240,6.2572,218.4,218.3,13.86174512]
["bitfinex","SOLUSD",1734198870528,6.2572,218.4,218.27,0.68684976]
["bitfinex","SOLUSD",1734198870529,6.2572,218.4,218.32,13.86174512]
["bitfinex","SOLUSD",1734198870735,6.2572,218.4,218.29,13.86174512]
["bitfinex","SOLUSD",1734198871304,6.2572,218.4,218.29,14.54863903]
["bitfinex","SOLUSD",1734198871504,6.2572,218.4,218.3,13.86174512]
["bitfinex","SOLUSD",1734198873918,6.2572,218.4,218.28,0.68687559]
["bitfinex","SOLUSD",1734198873919,23.776884,218.39,218.28,0.68687559]
["bitfinex","SOLUSD",1734198874118,6.2572,218.4,218.31,13.86174512]
["bitfinex","SOLUSD",1734198874312,6.2572,218.4,218.29,0.12549]
["bitfinex","SOLUSD",1734198874313,20.0,218.42,218.33,13.86174512]
["bitfinex","SOLUSD",1734198874507,33.861745,218.42,218.33,13.86174512]
["bitfinex","SOLUSD",1734198876125,4.52562107,218.44,218.35,13.86174512]
["bitfinex","SOLUSD",1734198876317,6.2572,218.45,218.35,13.86174512]
["bitfinex","SOLUSD",1734198876625,6.2572,218.45,218.36,0.68667097]
["bitfinex","SOLUSD",1734198876829,20.118945,218.45,218.36,14.54841609]
["bitfinex","SOLUSD",1734198877214,6.2572,218.45,218.37,13.86174512]
["bitfinex","SOLUSD",1734198878223,13.861745,218.47,218.39,13.86174512]
["bitfinex","SOLUSD",1734198878552,13.861745,218.49,218.39,13.86174512]
["bitfinex","SOLUSD",1734198879610,20.0,218.46,218.38,14.54833283]
["bitfinex","SOLUSD",1734198880331,10.66122107,218.5,218.4,13.86174512]
["bitfinex","SOLUSD",1734198880628,6.1356,218.5,218.39,13.86174512]
["bitfinex","SOLUSD",1734198880840,6.1356,218.5,218.4,14.54832248]
["bitfinex","SOLUSD",1734198881044,16.796821,218.5,218.4,14.54832248]
["bitfinex","SOLUSD",1734198881328,6.1356,218.5,218.4,14.54832248]
["bitfinex","SOLUSD",1734198882524,6.1356,218.5,218.4,0.68657736]
["bitfinex","SOLUSD",1734198883411,6.1356,218.5,218.4,14.54832248]
["bitfinex","SOLUSD",1734198884030,11.06972107,218.56,218.41,13.86174512]
["bitfinex","SOLUSD",1734198884331,6.1356,218.53,218.42,14.11272512]
["bitfinex","SOLUSD",1734198884534,11.06972107,218.56,218.46,13.86174512]
["bitfinex","SOLUSD",1734198884703,6.5441,218.56,218.47,13.86174512]
["bitfinex","SOLUSD",1734198884906,6.5441,218.61,218.47,13.86174512]
["bitfinex","SOLUSD",1734198885108,6.5441,218.61,218.48,0.12549]
["bitfinex","SOLUSD",1734198885525,6.5441,218.61,218.47,30.0]
["bitfinex","SOLUSD",1734198886208,20.0,218.58,218.47,30.0]
["bitfinex","SOLUSD",1734198886407,20.0,218.58,218.47,43.86174512]
["bitfinex","SOLUSD",1734198886609,20.0,218.58,218.48,13.86174512]
["bitfinex","SOLUSD",1734198887512,20.0,218.58,218.49,0.81173721]
["bitfinex","SOLUSD",1734198888038,20.0,218.58,218.49,44.67348233]
["bitfinex","SOLUSD",1734198888221,20.0,218.58,218.5,13.86174512]
["bitfinex","SOLUSD",1734198889039,20.0,218.58,218.49,14.67348233]
["bitfinex","SOLUSD",1734198891714,20.0,218.58,218.49,0.68624721]
["bitfinex","SOLUSD",1734198891913,20.0,218.58,218.47,36.72684512]
["bitfinex","SOLUSD",1734198892140,23.776884,218.57,218.48,30.0]
["bitfinex","SOLUSD",1734198892440,23.776884,218.55,218.41,2.8651]
["bitfinex","SOLUSD",1734198892605,20.0,218.52,218.41,2.8651]
["bitfinex","SOLUSD",1734198893250,20.0,218.52,218.42,0.68652358]
["bitfinex","SOLUSD",1734198893424,20.0,218.52,218.42,14.5482687]
["bitfinex","SOLUSD",1734198893737,20.0,218.52,218.44,13.86174512]
["bitfinex","SOLUSD",1734198894039,20.0,218.52,218.44,14.5481376]
["bitfinex","SOLUSD",1734198894412,20.0,218.52,218.43,30.0]
["bitfinex","SOLUSD",1734198894814,20.0,218.52,218.41,2.8651]
["bitfinex","SOLUSD",1734198895015,20.0,218.52,218.41,17.41338598]
["bitfinex","SOLUSD",1734198896427,23.776884,218.51,218.41,17.41338598]
["bitfinex","SOLUSD",1734198896627,20.0,218.53,218.42,13.86174512]
["bitfinex","SOLUSD",1734198896820,23.776884,218.52,218.43,0.68650182]
["bitfinex","SOLUSD",1734198899444,20.0,218.49,218.41,0.68654194]
["bitfinex","SOLUSD",1734198900325,23.0485,218.52,218.41,14.54828706]
["bitfinex","SOLUSD",1734198900524,23.0485,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734198900722,23.0485,218.52,218.43,14.67369568]
["bitfinex","SOLUSD",1734198901924,23.0485,218.52,218.43,0.81195056]
["bitfinex","SOLUSD",1734198902322,23.776884,218.51,218.41,0.68648372]
["bitfinex","SOLUSD",1734198903551,20.0,218.48,218.41,0.68648372]
["bitfinex","SOLUSD",1734198904248,23.776884,218.51,218.41,0.68648372]
["bitfinex","SOLUSD",1734198904545,20.0,218.48,218.41,0.68648372]
["bitfinex","SOLUSD",1734198905137,23.776884,218.51,218.41,0.68648372]
["bitfinex","SOLUSD",1734198905440,3.0485,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734198905441,23.0485,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734198905644,23.0485,218.52,218.43,0.81194323]
["bitfinex","SOLUSD",1734198905820,20.0,218.52,218.43,0.81194323]
["bitfinex","SOLUSD",1734198906139,20.0,218.52,218.43,14.67368835]
["bitfinex","SOLUSD",1734198906726,20.0,218.53,218.45,0.12549]
["bitfinex","SOLUSD",1734198906927,20.0,218.53,218.45,0.8118708]
["bitfinex","SOLUSD",1734198907153,6.5441,218.56,218.45,14.67361592]
["bitfinex","SOLUSD",1734198908038,23.776884,218.55,218.45,0.6863808]
["bitfinex","SOLUSD",1734198908352,23.776884,218.55,218.44,0.68646835]
["bitfinex","SOLUSD",1734198908550,20.0,218.52,218.4,0.68647016]
["bitfinex","SOLUSD",1734198908778,20.0,218.52,218.4,30.68647016]
["bitfinex","SOLUSD",1734198909847,20.0,218.52,218.4,0.68647016]
["bitfinex","SOLUSD",1734198910045,20.0,218.52,218.4,14.54821528]
["bitfinex","SOLUSD",1734198910465,23.776884,218.51,218.4,14.54821528]
["bitfinex","SOLUSD",1734198912066,20.0,218.48,218.36,2.8816]
["bitfinex","SOLUSD",1734198912285,20.0,218.48,218.36,17.43002776]
["bitfinex","SOLUSD",1734198912865,4.29992373,218.51,218.39,0.12549]
["bitfinex","SOLUSD",1734198913055,4.29992373,218.51,218.39,0.81206141]
["bitfinex","SOLUSD",1734198913264,20.0,218.47,218.39,0.68657141]
["bitfinex","SOLUSD",1734198913656,20.0,218.47,218.36,2.8816]
["bitfinex","SOLUSD",1734198913865,23.776884,218.46,218.36,2.8816]
["bitfinex","SOLUSD",1734198914354,20.0,218.47,218.36,2.8816]
["bitfinex","SOLUSD",1734198914673,20.0,218.47,218.39,13.86174512]
["bitfinex","SOLUSD",1734198914877,4.29992373,218.51,218.4,0.68656807]
["bitfinex","SOLUSD",1734198915080,23.776884,218.5,218.4,0.68656807]
["bitfinex","SOLUSD",1734198915383,20.0,218.47,218.4,0.68656807]
["bitfinex","SOLUSD",1734198915872,20.0,218.47,218.38,0.68661689]
["bitfinex","SOLUSD",1734198918103,20.0,218.47,218.38,14.54836201]
["bitfinex","SOLUSD",1734198919698,20.0,218.47,218.38,0.68661689]
["bitfinex","SOLUSD",1734198920075,20.0,218.47,218.37,0.68665774]
["bitfinex","SOLUSD",1734198921795,23.776884,218.46,218.36,2.8816]
["bitfinex","SOLUSD",1734198921978,20.0,218.43,218.32,0.6866609]
["bitfinex","SOLUSD",1734198922819,23.776884,218.42,218.31,2.998]
["bitfinex","SOLUSD",1734198923022,20.0,218.39,218.31,2.998]
["bitfinex","SOLUSD",1734198924002,20.0,218.35,218.26,2.998]
["bitfinex","SOLUSD",1734198926587,23.776884,218.34,218.26,2.998]
["bitfinex","SOLUSD",1734198927199,20.0,218.35,218.26,2.998]
["bitfinex","SOLUSD",1734198927579,3.0523,218.39,218.26,2.998]
["bitfinex","SOLUSD",1734198927787,23.776884,218.38,218.28,13.86174512]
["bitfinex","SOLUSD",1734198928296,4.52562107,218.42,218.29,13.86174512]
["bitfinex","SOLUSD",1734198928480,4.52562107,218.42,218.29,14.54862099]
["bitfinex","SOLUSD",1734198929008,4.52562107,218.42,218.32,13.86174512]
["bitfinex","SOLUSD",1734198929210,3.0575,218.45,218.32,13.86174512]
["bitfinex","SOLUSD",1734198929404,4.52562107,218.47,218.35,16.84754512]
["bitfinex","SOLUSD",1734198929582,4.52562107,218.47,218.36,13.86174512]
["bitfinex","SOLUSD",1734198930108,8.8611,218.55,218.39,13.86174512]
["bitfinex","SOLUSD",1734198930283,4.52562107,218.53,218.41,13.86174512]
["bitfinex","SOLUSD",1734198930678,4.52562107,218.53,218.42,13.86174512]
["bitfinex","SOLUSD",1734198930884,4.52562107,218.53,218.41,13.86174512]
["bitfinex","SOLUSD",1734198931323,4.52562107,218.53,218.42,0.12549]
["bitfinex","SOLUSD",1734198931690,20.0,218.52,218.42,0.12549]
["bitfinex","SOLUSD",1734198932212,4.52562107,218.53,218.43,14.54820903]
["bitfinex","SOLUSD",1734198932428,23.776884,218.55,218.42,13.86174512]
["bitfinex","SOLUSD",1734198932628,20.0,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734198932786,23.902374,218.57,218.43,0.12549]
["bitfinex","SOLUSD",1734198933294,0.12549,218.56,218.43,0.12549]
["bitfinex","SOLUSD",1734198934185,20.0,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1734198934589,20.0,218.54,218.44,0.68644425]
["bitfinex","SOLUSD",1734198934784,4.52562107,218.58,218.47,0.12549]
["bitfinex","SOLUSD",1734198935014,4.52562107,218.58,218.49,13.98723512]
["bitfinex","SOLUSD",1734198935199,8.8611,218.63,218.5,13.86174512]
["bitfinex","SOLUSD",1734198935586,0.12549,218.62,218.47,13.86174512]
["bitfinex","SOLUSD",1734198935931,4.65111107,218.62,218.45,30.0]
["bitfinex","SOLUSD",1734198936091,0.12549,218.6,218.44,2.9858]
["bitfinex","SOLUSD",1734198936292,0.12549,218.58,218.44,2.9858]
["bitfinex","SOLUSD",1734198936492,4.52562107,218.57,218.44,2.9858]
["bitfinex","SOLUSD",1734198936723,23.776884,218.56,218.44,2.9858]
["bitfinex","SOLUSD",1734198936907,20.0,218.53,218.44,2.9858]
["bitfinex","SOLUSD",1734198937216,20.0,218.53,218.45,13.86174512]
["bitfinex","SOLUSD",1734198937408,20.0,218.53,218.44,16.84754512]
["bitfinex","SOLUSD",1734198938296,20.0,218.53,218.44,2.9858]
["bitfinex","SOLUSD",1734198940321,23.776884,218.52,218.44,2.9858]
["bitfinex","SOLUSD",1734198941330,4.52562107,218.56,218.44,17.53405755]
["bitfinex","SOLUSD",1734198941714,20.0,218.52,218.44,17.53405755]
["bitfinex","SOLUSD",1734198942323,20.0,218.52,218.44,3.67231243]
["bitfinex","SOLUSD",1734198942618,20.0,218.52,218.44,2.9858]
["bitfinex","SOLUSD",1734198942809,20.0,218.52,218.44,16.84754512]
["bitfinex","SOLUSD",1734198943623,24.52562107,218.56,218.45,14.54819897]
["bitfinex","SOLUSD",1734198943802,24.52562107,218.56,218.45,0.68645385]
["bitfinex","SOLUSD",1734198944906,23.776884,218.55,218.44,2.9858]
["bitfinex","SOLUSD",1734198945223,1.79657714,218.62,218.47,13.86174512]
["bitfinex","SOLUSD",1734198945422,6.32219821,218.62,218.47,13.86174512]
["bitfinex","SOLUSD",1734198945801,0.2428808,218.61,218.47,13.86174512]
["bitfinex","SOLUSD",1734198946231,2.98347961,218.61,218.47,13.86174512]
["bitfinex","SOLUSD",1734198946529,23.776884,218.58,218.47,13.86174512]
["bitfinex","SOLUSD",1734198946732,20.0,218.55,218.47,13.86174512]
["bitfinex","SOLUSD",1734198947323,0.1173908,218.61,218.5,13.98723512]
["bitfinex","SOLUSD",1734198947911,0.1173908,218.61,218.48,6.80582159]
["bitfinex","SOLUSD",1734198947912,0.1173908,218.61,218.52,13.86174512]
["bitfinex","SOLUSD",1734198948623,0.1173908,218.61,218.52,0.12549]
["bitfinex","SOLUSD",1734198950837,0.1173908,218.61,218.52,13.98723512]
["bitfinex","SOLUSD",1734198951132,0.1173908,218.61,218.53,2.7508]
["bitfinex","SOLUSD",1734198952135,0.1173908,218.61,218.54,13.86174512]
["bitfinex","SOLUSD",1734198952432,0.1173908,218.61,218.55,0.68609794]
["bitfinex","SOLUSD",1734198953003,0.1173908,218.61,218.53,16.61254512]
["bitfinex","SOLUSD",1734198955014,0.1173908,218.61,218.54,0.68613266]
["bitfinex","SOLUSD",1734198957342,0.1173908,218.61,218.55,13.98723512]
["bitfinex","SOLUSD",1734198957639,0.1173908,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1734198957934,0.1173908,218.61,218.53,2.7508]
["bitfinex","SOLUSD",1734198958442,0.1173908,218.61,218.53,16.61254512]
["bitfinex","SOLUSD",1734198959232,0.1173908,218.61,218.53,17.29865606]
["bitfinex","SOLUSD",1734198959536,0.1173908,218.61,218.54,13.86174512]
["bitfinex","SOLUSD",1734198960836,0.1173908,218.61,218.55,0.68609841]
["bitfinex","SOLUSD",1734198962135,0.1173908,218.61,218.55,9.5237523]
["bitfinex","SOLUSD",1734198962735,0.1173908,218.61,218.57,8.83765389]
["bitfinex","SOLUSD",1734198963042,0.1173908,218.61,218.6,8.96314389]
["bitfinex","SOLUSD",1734198963817,0.1173908,218.61,218.58,0.6860374]
["bitfinex","SOLUSD",1734198964016,0.1173908,218.61,218.58,9.52369129]
["bitfinex","SOLUSD",1734198965117,0.1173908,218.61,218.59,8.83765389]
["bitfinex","SOLUSD",1734198965319,0.1173908,218.61,218.6,9.64909441]
["bitfinex","SOLUSD",1734198966728,0.1173908,218.61,218.6,39.64909441]
["bitfinex","SOLUSD",1734198967870,0.1173908,218.61,218.6,30.0]
["bitfinex","SOLUSD",1734198968160,0.1173908,218.61,218.55,134.7]
["bitfinex","SOLUSD",1734198968328,0.1173908,218.61,218.56,39.52372187]
["bitfinex","SOLUSD",1734198968875,0.1173908,218.61,218.56,30.68606798]
["bitfinex","SOLUSD",1734198969043,0.1173908,218.61,218.53,2.7508]
["bitfinex","SOLUSD",1734198969240,0.1173908,218.61,218.54,30.0]
["bitfinex","SOLUSD",1734198969575,0.1173908,218.61,218.54,38.83765389]
["bitfinex","SOLUSD",1734198970560,0.1173908,218.61,218.54,8.83765389]
["bitfinex","SOLUSD",1734198970873,0.1173908,218.61,218.55,8.83765389]
["bitfinex","SOLUSD",1734198972848,0.1173908,218.61,218.56,9.52375872]
["bitfinex","SOLUSD",1734198974463,0.1173908,218.61,218.57,8.83765389]
["bitfinex","SOLUSD",1734198975850,0.1173908,218.61,218.56,8.83765389]
["bitfinex","SOLUSD",1734198976952,0.1173908,218.61,218.57,9.52369562]
["bitfinex","SOLUSD",1734198977173,0.1173908,218.61,218.6,8.83765389]
["bitfinex","SOLUSD",1734198979571,0.1173908,218.61,218.6,23.902374]
["bitfinex","SOLUSD",1734198979873,0.1173908,218.61,218.57,20.0]
["bitfinex","SOLUSD",1734198980050,0.1173908,218.61,218.56,8.83765389]
["bitfinex","SOLUSD",1734198980249,0.1173908,218.61,218.55,8.83765389]
["bitfinex","SOLUSD",1734198980754,0.1173908,218.61,218.56,9.52371629]
["bitfinex","SOLUSD",1734198981768,0.1173908,218.61,218.6,8.83765389]
["bitfinex","SOLUSD",1734198982847,0.1173908,218.61,218.56,20.68596188]
["bitfinex","SOLUSD",1734198983175,0.1173908,218.61,218.55,8.83765389]
["bitfinex","SOLUSD",1734198983477,0.1173908,218.61,218.56,38.83765389]
["bitfinex","SOLUSD",1734198983774,0.1173908,218.61,218.56,8.83765389]
["bitfinex","SOLUSD",1734198984987,0.1173908,218.61,218.57,8.83765389]
["bitfinex","SOLUSD",1734198985953,0.1173908,218.61,218.56,8.83765389]
["bitfinex","SOLUSD",1734198986663,0.1173908,218.61,218.57,8.83765389]
["bitfinex","SOLUSD",1734198986866,0.1173908,218.61,218.55,20.12549]
["bitfinex","SOLUSD",1734198987080,0.1173908,218.61,218.55,28.96314389]
["bitfinex","SOLUSD",1734198988783,0.1173908,218.61,218.57,8.83765389]
["bitfinex","SOLUSD",1734198988976,0.1173908,218.61,218.58,8.83765389]
["bitfinex","SOLUSD",1734198989295,0.1173908,218.61,218.59,8.83765389]
["bitfinex","SOLUSD",1734198989784,0.1173908,218.61,218.6,8.83765389]
["bitfinex","SOLUSD",1734198989961,0.1173908,218.61,218.6,9.64910451]
["bitfinex","SOLUSD",1734198990863,0.1173908,218.61,218.6,39.64910451]
["bitfinex","SOLUSD",1734198991183,0.1173908,218.61,218.6,39.77459451]
["bitfinex","SOLUSD",1734198992204,0.1173908,218.61,218.6,198.37696851]
["bitfinex","SOLUSD",1734198992519,0.1173908,218.61,218.6,199.80400789]
["bitfinex","SOLUSD",1734198992711,0.1173908,218.61,218.6,204.80400789]
["bitfinex","SOLUSD",1734198993214,0.1173908,218.61,218.6,209.75863459]
["bitfinex","SOLUSD",1734198993405,0.1173908,218.61,218.6,223.48863459]
["bitfinex","SOLUSD",1734198993716,0.1173908,218.61,218.6,204.75863459]
["bitfinex","SOLUSD",1734198995820,0.1173908,218.61,218.6,223.48863459]
["bitfinex","SOLUSD",1734198996895,6.6147,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1734198997096,6.6147,218.79,218.72,13.79228059]
["bitfinex","SOLUSD",1734198997308,6.6147,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1734198997534,4.51571902,218.83,218.75,13.79228059]
["bitfinex","SOLUSD",1734198998021,4.51571902,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734198999111,4.51571902,218.83,218.75,30.12549]
["bitfinex","SOLUSD",1734198999729,7.1640292,218.84,218.75,30.12549]
["bitfinex","SOLUSD",1734199000042,7.1640292,218.84,218.75,30.0]
["bitfinex","SOLUSD",1734199000328,20.0,218.8,218.68,13.79228059]
["bitfinex","SOLUSD",1734199000531,20.0,218.8,218.7,30.0]
["bitfinex","SOLUSD",1734199000897,7.1640292,218.84,218.7,30.0]
["bitfinex","SOLUSD",1734199001227,7.1640292,218.84,218.73,13.79228059]
["bitfinex","SOLUSD",1734199001412,7.1640292,218.84,218.73,0.68548066]
["bitfinex","SOLUSD",1734199003834,20.0,218.81,218.7,0.12549]
["bitfinex","SOLUSD",1734199004035,20.0,218.81,218.68,0.6854953]
["bitfinex","SOLUSD",1734199004335,20.0,218.77,218.65,14.47793738]
["bitfinex","SOLUSD",1734199004500,20.0,218.77,218.65,0.68565679]
["bitfinex","SOLUSD",1734199004700,6.6147,218.76,218.66,0.12549]
["bitfinex","SOLUSD",1734199004998,6.6147,218.76,218.65,0.68565679]
["bitfinex","SOLUSD",1734199005413,6.6147,218.76,218.66,30.0]
["bitfinex","SOLUSD",1734199006317,6.6147,218.76,218.66,43.79228059]
["bitfinex","SOLUSD",1734199006534,6.6147,218.76,218.66,14.47799014]
["bitfinex","SOLUSD",1734199007434,6.6147,218.76,218.66,13.79228059]
["bitfinex","SOLUSD",1734199007731,6.6147,218.76,218.67,44.47797884]
["bitfinex","SOLUSD",1734199008319,6.6147,218.76,218.67,30.68569825]
["bitfinex","SOLUSD",1734199008499,6.6147,218.76,218.67,30.0]
["bitfinex","SOLUSD",1734199008912,6.6147,218.76,218.65,30.0]
["bitfinex","SOLUSD",1734199009121,23.902374,218.75,218.65,30.0]
["bitfinex","SOLUSD",1734199009333,20.0,218.72,218.61,13.79228059]
["bitfinex","SOLUSD",1734199009834,2.0996,218.71,218.61,13.79228059]
["bitfinex","SOLUSD",1734199010037,2.0996,218.71,218.6,0.68589375]
["bitfinex","SOLUSD",1734199010263,2.0996,218.71,218.61,30.0]
["bitfinex","SOLUSD",1734199010444,6.6147,218.7,218.59,13.79228059]
["bitfinex","SOLUSD",1734199010648,6.6147,218.7,218.6,0.12549]
["bitfinex","SOLUSD",1734199011039,6.6147,218.7,218.59,14.4782379]
["bitfinex","SOLUSD",1734199011359,6.6147,218.7,218.6,13.91777059]
["bitfinex","SOLUSD",1734199012243,20.0,218.67,218.57,13.79228059]
["bitfinex","SOLUSD",1734199012462,20.0,218.67,218.56,0.68593678]
["bitfinex","SOLUSD",1734199012463,20.0,218.66,218.56,13.79228059]
["bitfinex","SOLUSD",1734199012949,20.0,218.67,218.54,13.79228059]
["bitfinex","SOLUSD",1734199013452,23.776884,218.66,218.54,13.79228059]
["bitfinex","SOLUSD",1734199013964,20.0,218.67,218.56,13.79228059]
["bitfinex","SOLUSD",1734199015967,20.0,218.67,218.55,13.79228059]
["bitfinex","SOLUSD",1734199016170,20.0,218.67,218.53,0.12549]
["bitfinex","SOLUSD",1734199016171,20.0,218.67,218.56,43.79228059]
["bitfinex","SOLUSD",1734199017358,23.776884,218.66,218.52,20.81153349]
["bitfinex","SOLUSD",1734199017708,8.5673,218.62,218.53,30.0]
["bitfinex","SOLUSD",1734199018474,8.5673,218.62,218.52,14.60381408]
["bitfinex","SOLUSD",1734199019160,8.5673,218.62,218.54,13.79228059]
["bitfinex","SOLUSD",1734199022901,8.5673,218.62,218.53,13.79228059]
["bitfinex","SOLUSD",1734199023484,8.5673,218.62,218.52,14.60381408]
["bitfinex","SOLUSD",1734199023669,8.5673,218.62,218.5,13.79228059]
["bitfinex","SOLUSD",1734199023877,8.5673,218.62,218.51,30.0]
["bitfinex","SOLUSD",1734199024205,8.5673,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1734199024409,8.5673,218.62,218.53,14.60390205]
["bitfinex","SOLUSD",1734199024573,8.5673,218.62,218.53,0.68613146]
["bitfinex","SOLUSD",1734199024773,8.5673,218.62,218.52,13.79228059]
["bitfinex","SOLUSD",1734199024991,8.5673,218.62,218.51,43.79228059]
["bitfinex","SOLUSD",1734199025807,20.0,218.59,218.51,30.0]
["bitfinex","SOLUSD",1734199025983,20.0,218.59,218.47,13.79228059]
["bitfinex","SOLUSD",1734199026174,23.776884,218.58,218.48,30.0]
["bitfinex","SOLUSD",1734199026378,20.0,218.55,218.48,30.0]
["bitfinex","SOLUSD",1734199026722,6.5582,218.54,218.48,30.0]
["bitfinex","SOLUSD",1734199026876,6.5582,218.54,218.45,13.79228059]
["bitfinex","SOLUSD",1734199028402,6.5582,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1734199029596,6.5582,218.54,218.43,0.68633553]
["bitfinex","SOLUSD",1734199029597,6.5582,218.54,218.44,13.79228059]
["bitfinex","SOLUSD",1734199029789,2.0011,218.53,218.44,13.79228059]
["bitfinex","SOLUSD",1734199032412,2.0011,218.53,218.46,13.79228059]
["bitfinex","SOLUSD",1734199032597,2.0011,218.53,218.45,13.79228059]
["bitfinex","SOLUSD",1734199032805,2.0011,218.53,218.44,13.91777059]
["bitfinex","SOLUSD",1734199035312,2.0011,218.53,218.45,0.12549]
["bitfinex","SOLUSD",1734199035885,2.0011,218.53,218.43,8.84604431]
["bitfinex","SOLUSD",1734199038216,2.0011,218.53,218.43,0.12549]
["bitfinex","SOLUSD",1734199038515,2.0011,218.53,218.43,30.0]
["bitfinex","SOLUSD",1734199038819,2.0011,218.53,218.43,38.84604431]
["bitfinex","SOLUSD",1734199039016,2.0011,218.53,218.43,30.0]
["bitfinex","SOLUSD",1734199039317,20.0,218.51,218.41,8.84604431]
["bitfinex","SOLUSD",1734199039495,20.0,218.51,218.42,30.0]
["bitfinex","SOLUSD",1734199040254,2.0011,218.53,218.45,8.84604431]
["bitfinex","SOLUSD",1734199040415,2.0011,218.53,218.46,0.68642241]
["bitfinex","SOLUSD",1734199040616,2.0011,218.53,218.42,8.84604431]
["bitfinex","SOLUSD",1734199040815,20.0,218.51,218.42,8.84604431]
["bitfinex","SOLUSD",1734199041016,20.0,218.51,218.41,8.84604431]
["bitfinex","SOLUSD",1734199041330,20.0,218.51,218.4,8.84604431]
["bitfinex","SOLUSD",1734199041543,20.0,218.51,218.41,30.0]
["bitfinex","SOLUSD",1734199041743,20.0,218.51,218.4,8.84604431]
["bitfinex","SOLUSD",1734199042845,20.0,218.51,218.37,20.0]
["bitfinex","SOLUSD",1734199043129,20.0,218.47,218.38,38.84604431]
["bitfinex","SOLUSD",1734199043336,20.0,218.47,218.38,8.84604431]
["bitfinex","SOLUSD",1734199044237,26.1644,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1734199044437,26.1644,218.47,218.38,8.84604431]
["bitfinex","SOLUSD",1734199044660,6.1644,218.47,218.38,8.84604431]
["bitfinex","SOLUSD",1734199048566,6.1644,218.47,218.39,8.84604431]
["bitfinex","SOLUSD",1734199049145,6.1644,218.47,218.38,30.0]
["bitfinex","SOLUSD",1734199049644,6.1644,218.47,218.37,8.84604431]
["bitfinex","SOLUSD",1734199049842,20.0,218.44,218.31,1.9605]
["bitfinex","SOLUSD",1734199050138,23.776884,218.45,218.33,38.84604431]
["bitfinex","SOLUSD",1734199050981,20.0,218.42,218.33,30.0]
["bitfinex","SOLUSD",1734199051271,20.0,218.42,218.26,1.8226]
["bitfinex","SOLUSD",1734199051272,31.884474,218.41,218.26,1.8226]
["bitfinex","SOLUSD",1734199051478,31.884474,218.41,218.27,30.12549]
["bitfinex","SOLUSD",1734199051847,7.9821,218.41,218.27,30.0]
["bitfinex","SOLUSD",1734199052079,7.9821,218.41,218.28,8.84604431]
["bitfinex","SOLUSD",1734199052252,7.9821,218.41,218.29,0.12549]
["bitfinex","SOLUSD",1734199052783,23.776884,218.4,218.27,8.84604431]
["bitfinex","SOLUSD",1734199053085,20.0,218.37,218.27,0.12549]
["bitfinex","SOLUSD",1734199053948,20.0,218.37,218.26,30.12549]
["bitfinex","SOLUSD",1734199054971,20.0,218.37,218.25,9.53299102]
["bitfinex","SOLUSD",1734199055289,20.0,218.37,218.26,30.0]
["bitfinex","SOLUSD",1734199055651,6.3357,218.36,218.26,30.0]
["bitfinex","SOLUSD",1734199055962,6.3357,218.36,218.23,8.84604431]
["bitfinex","SOLUSD",1734199056467,6.3357,218.36,218.24,30.0]
["bitfinex","SOLUSD",1734199056656,23.776884,218.35,218.24,30.0]
["bitfinex","SOLUSD",1734199057366,23.776884,218.35,218.23,8.84604431]
["bitfinex","SOLUSD",1734199057877,1.8049,218.34,218.23,8.84604431]
["bitfinex","SOLUSD",1734199058089,1.8049,218.34,218.22,20.0]
["bitfinex","SOLUSD",1734199058257,1.8049,218.34,218.23,38.84604431]
["bitfinex","SOLUSD",1734199058453,1.8049,218.34,218.28,8.84604431]
["bitfinex","SOLUSD",1734199058652,1.8049,218.34,218.24,0.8125679]
["bitfinex","SOLUSD",1734199058653,1.8049,218.34,218.29,8.84604431]
["bitfinex","SOLUSD",1734199058847,1.8049,218.34,218.3,0.6868985]
["bitfinex","SOLUSD",1734199060583,1.8049,218.34,218.28,8.84604431]
["bitfinex","SOLUSD",1734199062389,1.8049,218.34,218.29,8.84604431]
["bitfinex","SOLUSD",1734199062559,6.3357,218.36,218.29,8.84604431]
["bitfinex","SOLUSD",1734199063368,6.3357,218.36,218.3,8.84604431]
["bitfinex","SOLUSD",1734199063762,6.3357,218.36,218.29,8.84604431]
["bitfinex","SOLUSD",1734199064177,6.3357,218.36,218.28,8.84604431]
["bitfinex","SOLUSD",1734199064485,6.3357,218.36,218.29,30.0]
["bitfinex","SOLUSD",1734199064862,6.3357,218.36,218.27,8.84604431]
["bitfinex","SOLUSD",1734199065287,6.3357,218.36,218.28,30.0]
["bitfinex","SOLUSD",1734199066594,6.3357,218.36,218.27,8.84604431]
["bitfinex","SOLUSD",1734199066997,6.3357,218.36,218.26,9.53303003]
["bitfinex","SOLUSD",1734199067197,6.3357,218.36,218.27,30.0]
["bitfinex","SOLUSD",1734199067796,20.0,218.33,218.22,8.84604431]
["bitfinex","SOLUSD",1734199068117,20.0,218.32,218.23,30.0]
["bitfinex","SOLUSD",1734199069313,20.0,218.32,218.2,8.84604431]
["bitfinex","SOLUSD",1734199070614,6.0132,218.3,218.18,21.08222954]
["bitfinex","SOLUSD",1734199070822,6.0132,218.3,218.19,30.0]
["bitfinex","SOLUSD",1734199071112,6.0132,218.3,218.19,38.84604431]
["bitfinex","SOLUSD",1734199073224,6.0132,218.3,218.2,8.84604431]
["bitfinex","SOLUSD",1734199073824,6.0132,218.3,218.19,30.0]
["bitfinex","SOLUSD",1734199074003,6.0132,218.3,218.19,38.84604431]
["bitfinex","SOLUSD",1734199076119,6.0132,218.3,218.21,8.84604431]
["bitfinex","SOLUSD",1734199076712,6.0132,218.3,218.2,8.84604431]
["bitfinex","SOLUSD",1734199076899,6.0132,218.3,218.21,8.84604431]
["bitfinex","SOLUSD",1734199078221,20.0,218.27,218.23,8.84604431]
["bitfinex","SOLUSD",1734199078428,6.0132,218.3,218.25,8.84604431]
["bitfinex","SOLUSD",1734199078626,7.9949,218.36,218.27,8.84604431]
["bitfinex","SOLUSD",1734199078937,7.9949,218.36,218.24,0.68713663]
["bitfinex","SOLUSD",1734199078938,6.2415,218.35,218.26,8.84604431]
["bitfinex","SOLUSD",1734199079106,6.2415,218.35,218.25,8.84604431]
["bitfinex","SOLUSD",1734199080244,20.0,218.32,218.23,8.84604431]
["bitfinex","SOLUSD",1734199080525,6.2415,218.35,218.24,8.84604431]
["bitfinex","SOLUSD",1734199081096,20.0,218.32,218.24,8.84604431]
["bitfinex","SOLUSD",1734199082649,6.2415,218.35,218.26,8.84604431]
["bitfinex","SOLUSD",1734199082836,6.2415,218.35,218.27,8.84604431]
["bitfinex","SOLUSD",1734199083042,6.2415,218.35,218.26,8.84604431]
["bitfinex","SOLUSD",1734199083626,6.2415,218.35,218.27,8.84604431]
["bitfinex","SOLUSD",1734199084046,6.2415,218.35,218.28,8.84604431]
["bitfinex","SOLUSD",1734199085333,6.2415,218.35,218.26,0.68697503]
["bitfinex","SOLUSD",1734199085334,6.2415,218.35,218.29,8.84604431]
["bitfinex","SOLUSD",1734199085845,6.2415,218.35,218.27,8.97153431]
["bitfinex","SOLUSD",1734199086746,6.2415,218.39,218.32,8.84604431]
["bitfinex","SOLUSD",1734199087941,6.2415,218.39,218.34,8.84604431]
["bitfinex","SOLUSD",1734199088253,7.9007,218.47,218.33,8.84604431]
["bitfinex","SOLUSD",1734199088551,7.9007,218.47,218.32,8.84604431]
["bitfinex","SOLUSD",1734199088920,9.6541,218.43,218.32,8.84604431]
["bitfinex","SOLUSD",1734199089138,9.6541,218.43,218.33,38.84604431]
["bitfinex","SOLUSD",1734199090619,9.6541,218.43,218.33,8.84604431]
["bitfinex","SOLUSD",1734199091327,9.6541,218.43,218.34,8.84604431]
["bitfinex","SOLUSD",1734199092250,9.6541,218.43,218.33,8.84604431]
["bitfinex","SOLUSD",1734199093425,20.0,218.44,218.33,8.84604431]
["bitfinex","SOLUSD",1734199093647,20.0,218.43,218.33,8.84604431]
["bitfinex","SOLUSD",1734199093845,0.12549,218.42,218.3,0.8122989]
["bitfinex","SOLUSD",1734199094037,21.78469,218.38,218.32,30.0]
["bitfinex","SOLUSD",1734199094238,21.78469,218.38,218.29,8.84604431]
["bitfinex","SOLUSD",1734199097128,21.78469,218.38,218.28,8.84604431]
["bitfinex","SOLUSD",1734199097937,21.78469,218.38,218.29,8.84604431]
["bitfinex","SOLUSD",1734199098660,21.78469,218.38,218.28,8.84604431]
["bitfinex","SOLUSD",1734199100276,21.78469,218.38,218.29,8.84604431]
["bitfinex","SOLUSD",1734199101336,6.63949,218.36,218.23,134.7]
["bitfinex","SOLUSD",1734199101655,20.0,218.32,218.25,30.0]
["bitfinex","SOLUSD",1734199102249,20.12549,218.32,218.25,30.0]
["bitfinex","SOLUSD",1734199102427,0.12549,218.32,218.23,8.84604431]
["bitfinex","SOLUSD",1734199102829,1.7884,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1734199103067,1.7884,218.31,218.23,8.84604431]
["bitfinex","SOLUSD",1734199103739,0.12549,218.3,218.22,8.84604431]
["bitfinex","SOLUSD",1734199103930,0.12549,218.3,218.23,30.0]
["bitfinex","SOLUSD",1734199104143,0.12549,218.3,218.22,8.84604431]
["bitfinex","SOLUSD",1734199105445,1.7884,218.31,218.22,8.84604431]
["bitfinex","SOLUSD",1734199105665,1.7884,218.31,218.23,8.84604431]
["bitfinex","SOLUSD",1734199106947,20.0,218.33,218.27,8.84604431]
["bitfinex","SOLUSD",1734199108143,20.0,218.33,218.26,8.84604431]
["bitfinex","SOLUSD",1734199112868,20.0,218.33,218.25,8.84604431]
["bitfinex","SOLUSD",1734199113245,20.0,218.33,218.26,8.84604431]
["bitfinex","SOLUSD",1734199113451,20.0,218.33,218.25,8.84604431]
["bitfinex","SOLUSD",1734199115181,20.0,218.33,218.26,8.84604431]
["bitfinex","SOLUSD",1734199116196,8.2142,218.36,218.3,8.84604431]
["bitfinex","SOLUSD",1734199116360,7.8055,218.43,218.33,8.84604431]
["bitfinex","SOLUSD",1734199116691,7.8055,218.43,218.35,8.84604431]
["bitfinex","SOLUSD",1734199116868,7.8055,218.43,218.34,8.84604431]
["bitfinex","SOLUSD",1734199117949,23.902374,218.42,218.34,8.84604431]
["bitfinex","SOLUSD",1734199118150,23.902374,218.42,218.33,8.84604431]
["bitfinex","SOLUSD",1734199118758,20.0,218.39,218.33,8.84604431]
["bitfinex","SOLUSD",1734199118960,20.0,218.39,218.34,8.84604431]
["bitfinex","SOLUSD",1734199119786,7.8055,218.43,218.36,8.84604431]
["bitfinex","SOLUSD",1734199121554,7.8055,218.43,218.38,8.84604431]
["bitfinex","SOLUSD",1734199122086,7.8055,218.43,218.4,8.84604431]
["bitfinex","SOLUSD",1734199122259,7.8055,218.43,218.31,136.4277]
["bitfinex","SOLUSD",1734199122453,7.8055,218.43,218.36,8.84604431]
["bitfinex","SOLUSD",1734199123089,7.8055,218.43,218.37,8.84604431]
["bitfinex","SOLUSD",1734199125764,7.8055,218.43,218.32,0.68678616]
["bitfinex","SOLUSD",1734199125765,7.8055,218.43,218.36,8.84604431]
["bitfinex","SOLUSD",1734199126164,7.8055,218.43,218.37,8.84604431]
["bitfinex","SOLUSD",1734199129590,6.1053,218.43,218.39,8.84604431]
["bitfinex","SOLUSD",1734199130092,6.1053,218.43,218.38,8.84604431]
["bitfinex","SOLUSD",1734199130964,0.12549,218.42,218.32,134.7]
["bitfinex","SOLUSD",1734199131304,20.0,218.39,218.3,8.84604431]
["bitfinex","SOLUSD",1734199131604,20.0,218.39,218.31,8.84604431]
["bitfinex","SOLUSD",1734199132882,20.0,218.39,218.32,8.84604431]
["bitfinex","SOLUSD",1734199133587,20.0,218.39,218.35,8.84604431]
["bitfinex","SOLUSD",1734199133962,1.728,218.4,218.36,8.84604431]
["bitfinex","SOLUSD",1734199134182,21.728,218.4,218.36,8.84604431]
["bitfinex","SOLUSD",1734199137297,6.1053,218.43,218.37,8.84604431]
["bitfinex","SOLUSD",1734199137833,6.1053,218.43,218.36,8.84604431]
["bitfinex","SOLUSD",1734199138318,6.1053,218.43,218.37,8.84604431]
["bitfinex","SOLUSD",1734199139495,20.0,218.4,218.26,1.6498]
["bitfinex","SOLUSD",1734199139698,0.12549,218.38,218.28,30.0]
["bitfinex","SOLUSD",1734199139906,0.12549,218.38,218.28,38.84604431]
["bitfinex","SOLUSD",1734199140207,0.12549,218.39,218.3,8.84604431]
["bitfinex","SOLUSD",1734199140979,0.12549,218.39,218.31,8.84604431]
["bitfinex","SOLUSD",1734199141703,0.12549,218.39,218.3,8.84604431]
["bitfinex","SOLUSD",1734199141886,0.12549,218.39,218.29,8.84604431]
["bitfinex","SOLUSD",1734199142508,0.12549,218.39,218.31,8.84604431]
["bitfinex","SOLUSD",1734199143688,0.12549,218.39,218.32,8.84604431]
["bitfinex","SOLUSD",1734199144303,20.0,218.4,218.33,8.84604431]
["bitfinex","SOLUSD",1734199144482,20.0,218.4,218.35,8.84604431]
["bitfinex","SOLUSD",1734199144679,6.1053,218.43,218.38,8.84604431]
["bitfinex","SOLUSD",1734199144895,6.1053,218.43,218.39,8.84604431]
["bitfinex","SOLUSD",1734199145595,6.1053,218.43,218.33,0.68675443]
["bitfinex","SOLUSD",1734199145906,6.1053,218.43,218.34,8.84604431]
["bitfinex","SOLUSD",1734199146079,23.902374,218.42,218.33,8.84604431]
["bitfinex","SOLUSD",1734199147094,23.902374,218.42,218.32,8.84604431]
["bitfinex","SOLUSD",1734199147295,20.0,218.39,218.32,8.84604431]
["bitfinex","SOLUSD",1734199147823,23.902374,218.38,218.26,1.6498]
["bitfinex","SOLUSD",1734199148111,23.902374,218.38,218.29,8.84604431]
["bitfinex","SOLUSD",1734199148490,23.902374,218.38,218.28,8.84604431]
["bitfinex","SOLUSD",1734199148689,23.902374,218.38,218.29,8.84604431]
["bitfinex","SOLUSD",1734199149123,23.902374,218.38,218.3,8.84604431]
["bitfinex","SOLUSD",1734199149826,0.12549,218.39,218.3,8.84604431]
["bitfinex","SOLUSD",1734199150129,20.0,218.4,218.31,8.84604431]
["bitfinex","SOLUSD",1734199150323,20.0,218.4,218.33,8.84604431]
["bitfinex","SOLUSD",1734199150496,20.0,218.4,218.34,8.84604431]
["bitfinex","SOLUSD",1734199151107,20.0,218.4,218.33,8.84604431]
["bitfinex","SOLUSD",1734199152091,20.0,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1734199152092,20.0,218.4,218.34,8.84604431]
["bitfinex","SOLUSD",1734199153600,20.0,218.4,218.35,8.84604431]
["bitfinex","SOLUSD",1734199153803,6.1053,218.43,218.36,8.84604431]
["bitfinex","SOLUSD",1734199154393,6.1053,218.43,218.37,8.84604431]
["bitfinex","SOLUSD",1734199154915,6.1053,218.43,218.38,8.84604431]
["bitfinex","SOLUSD",1734199155933,6.1053,218.43,218.37,8.84604431]
["bitfinex","SOLUSD",1734199156429,6.1053,218.43,218.38,8.84604431]
["bitfinex","SOLUSD",1734199156829,6.1053,218.43,218.39,8.84604431]
["bitfinex","SOLUSD",1734199157010,6.1053,218.43,218.38,8.84604431]
["bitfinex","SOLUSD",1734199158220,6.1053,218.43,218.32,134.7]
["bitfinex","SOLUSD",1734199158422,6.1053,218.43,218.36,8.84604431]
["bitfinex","SOLUSD",1734199158641,6.1053,218.43,218.35,8.84604431]
["bitfinex","SOLUSD",1734199159503,6.5977,218.46,218.35,8.84604431]
["bitfinex","SOLUSD",1734199159708,6.5977,218.46,218.39,8.84604431]
["bitfinex","SOLUSD",1734199160138,6.5977,218.46,218.38,8.84604431]
["bitfinex","SOLUSD",1734199162630,6.5977,218.46,218.32,0.93770884]
["bitfinex","SOLUSD",1734199162631,6.5977,218.46,218.33,20.0]
["bitfinex","SOLUSD",1734199162817,0.12549,218.45,218.36,8.84604431]
["bitfinex","SOLUSD",1734199164521,0.12549,218.45,218.29,0.68682352]
["bitfinex","SOLUSD",1734199164522,23.902374,218.45,218.37,8.84604431]
["bitfinex","SOLUSD",1734199165121,23.902374,218.45,218.36,8.84604431]
["bitfinex","SOLUSD",1734199165324,20.0,218.42,218.32,8.84604431]
["bitfinex","SOLUSD",1734199165521,20.0,218.42,218.31,8.84604431]
["bitfinex","SOLUSD",1734199165722,23.902374,218.41,218.3,8.84604431]
["bitfinex","SOLUSD",1734199166645,23.902374,218.41,218.31,8.84604431]
["bitfinex","SOLUSD",1734199166844,23.776884,218.41,218.31,8.84604431]
["bitfinex","SOLUSD",1734199167049,20.0,218.42,218.33,8.84604431]
["bitfinex","SOLUSD",1734199167050,20.0,218.39,218.33,8.84604431]
["bitfinex","SOLUSD",1734199167346,23.902374,218.42,218.33,8.84604431]
["bitfinex","SOLUSD",1734199170035,23.902374,218.42,218.32,8.84604431]
["bitfinex","SOLUSD",1734199172066,43.902374,218.38,218.23,134.7]
["bitfinex","SOLUSD",1734199172260,43.902374,218.38,218.24,38.84604431]
["bitfinex","SOLUSD",1734199172552,21.7855,218.33,218.24,8.84604431]
["bitfinex","SOLUSD",1734199172851,21.7855,218.33,218.23,8.84604431]
["bitfinex","SOLUSD",1734199173249,1.7855,218.33,218.23,8.84604431]
["bitfinex","SOLUSD",1734199173438,1.7855,218.33,218.24,8.84604431]
["bitfinex","SOLUSD",1734199174048,1.7855,218.33,218.25,8.84604431]
["bitfinex","SOLUSD",1734199177855,1.7855,218.33,218.27,8.84604431]
["bitfinex","SOLUSD",1734199179195,1.7855,218.33,218.28,8.84604431]
["bitfinex","SOLUSD",1734199179577,1.7855,218.33,218.27,8.84604431]
["bitfinex","SOLUSD",1734199180171,1.7855,218.33,218.22,20.0]
["bitfinex","SOLUSD",1734199180471,1.7855,218.33,218.26,8.84604431]
["bitfinex","SOLUSD",1734199180993,1.7855,218.33,218.27,8.84604431]
["bitfinex","SOLUSD",1734199182077,1.7855,218.33,218.26,8.84604431]
["bitfinex","SOLUSD",1734199183082,1.7855,218.33,218.27,8.84604431]
["bitfinex","SOLUSD",1734199184582,6.5977,218.37,218.28,8.84604431]
["bitfinex","SOLUSD",1734199184779,15.443744,218.37,218.28,8.84604431]
["bitfinex","SOLUSD",1734199187694,15.443744,218.37,218.27,8.84604431]
["bitfinex","SOLUSD",1734199188795,15.443744,218.37,218.28,8.84604431]
["bitfinex","SOLUSD",1734199189184,6.5977,218.37,218.28,8.84604431]
["bitfinex","SOLUSD",1734199189393,15.443744,218.37,218.28,8.84604431]
["bitfinex","SOLUSD",1734199191769,15.443744,218.37,218.23,0.12549]
["bitfinex","SOLUSD",1734199191972,15.443744,218.37,218.28,8.84604431]
["bitfinex","SOLUSD",1734199193469,15.443744,218.37,218.29,8.84604431]
["bitfinex","SOLUSD",1734199193991,15.443744,218.37,218.28,8.84604431]
["bitfinex","SOLUSD",1734199195301,6.5977,218.37,218.28,8.84604431]
["bitfinex","SOLUSD",1734199195472,6.5977,218.37,218.23,30.0]
["bitfinex","SOLUSD",1734199195675,23.902374,218.36,218.23,30.0]
["bitfinex","SOLUSD",1734199195975,23.902374,218.36,218.24,8.84604431]
["bitfinex","SOLUSD",1734199196691,20.0,218.33,218.22,30.0]
["bitfinex","SOLUSD",1734199196876,23.902374,218.32,218.22,8.84604431]
["bitfinex","SOLUSD",1734199197279,8.0768,218.31,218.21,8.84604431]
["bitfinex","SOLUSD",1734199197991,8.0768,218.31,218.22,8.84604431]
["bitfinex","SOLUSD",1734199198302,8.0768,218.31,218.25,50.0]
["bitfinex","SOLUSD",1734199200592,20.0,218.28,218.25,50.0]
["bitfinex","SOLUSD",1734199200997,23.902374,218.27,218.25,50.0]
["bitfinex","SOLUSD",1734199201400,6.3832,218.26,218.25,50.0]
["bitfinex","SOLUSD",1734199202505,1.6936,218.31,218.25,50.0]
["bitfinex","SOLUSD",1734199203025,6.3832,218.32,218.26,8.84604431]
["bitfinex","SOLUSD",1734199203183,6.3832,218.32,218.27,8.84604431]
["bitfinex","SOLUSD",1734199203499,6.3832,218.32,218.25,58.84604431]
["bitfinex","SOLUSD",1734199204283,6.3832,218.32,218.26,30.0]
["bitfinex","SOLUSD",1734199205104,20.0,218.28,218.26,30.0]
["bitfinex","SOLUSD",1734199205284,20.0,218.28,218.25,50.0]
["bitfinex","SOLUSD",1734199206090,21.6936,218.28,218.25,50.0]
["bitfinex","SOLUSD",1734199206296,23.902374,218.27,218.25,50.0]
["bitfinex","SOLUSD",1734199206882,21.6936,218.28,218.25,50.0]
["bitfinex","SOLUSD",1734199206883,1.6936,218.28,218.25,50.0]
["bitfinex","SOLUSD",1734199208289,23.902374,218.27,218.25,50.0]
["bitfinex","SOLUSD",1734199213008,0.12549,218.26,218.25,50.0]
["bitfinex","SOLUSD",1734199213318,30.353664,218.26,218.25,50.0]
["bitfinex","SOLUSD",1734199214189,30.228174,218.26,218.25,50.0]
["bitfinex","SOLUSD",1734199215988,30.353664,218.26,218.25,50.0]
["bitfinex","SOLUSD",1734199219301,30.353664,218.26,218.25,46.98092912]
["bitfinex","SOLUSD",1734199219504,30.353664,218.26,218.25,22.70739318]
["bitfinex","SOLUSD",1734199219819,20.0,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199220123,43.902374,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199222016,44.027864,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199222216,43.902374,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199230855,44.027864,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199234360,50.472364,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199235155,44.027864,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199235327,43.902374,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199237152,44.027864,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199238571,43.902374,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199240969,44.027864,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199242955,6.78109556,218.28,218.18,21.08222954]
["bitfinex","SOLUSD",1734199243144,18.330282,218.23,218.18,21.08222954]
["bitfinex","SOLUSD",1734199243544,0.12549,218.22,218.18,21.08222954]
["bitfinex","SOLUSD",1734199243755,6.78109556,218.28,218.18,21.08222954]
["bitfinex","SOLUSD",1734199244082,18.328776,218.25,218.18,21.08222954]
["bitfinex","SOLUSD",1734199244372,0.12549,218.24,218.18,21.08222954]
["bitfinex","SOLUSD",1734199244878,18.328776,218.25,218.18,21.08222954]
["bitfinex","SOLUSD",1734199245065,4.06729425,218.34,218.18,21.08222954]
["bitfinex","SOLUSD",1734199245266,0.12549,218.27,218.18,21.08222954]
["bitfinex","SOLUSD",1734199245567,18.326204,218.28,218.18,21.08222954]
["bitfinex","SOLUSD",1734199245860,0.12549,218.27,218.18,21.08222954]
["bitfinex","SOLUSD",1734199246249,20.0,218.25,218.18,21.08222954]
["bitfinex","SOLUSD",1734199246454,0.12549,218.24,218.18,21.08222954]
["bitfinex","SOLUSD",1734199247066,23.902374,218.24,218.18,21.08222954]
["bitfinex","SOLUSD",1734199247848,0.12549,218.24,218.18,21.08222954]
["bitfinex","SOLUSD",1734199248046,20.0,218.25,218.18,21.08222954]
["bitfinex","SOLUSD",1734199248370,20.0,218.25,218.19,1.729]
["bitfinex","SOLUSD",1734199250067,20.0,218.25,218.19,31.729]
["bitfinex","SOLUSD",1734199251260,23.902374,218.24,218.19,31.729]
["bitfinex","SOLUSD",1734199251475,23.902374,218.24,218.19,1.729]
["bitfinex","SOLUSD",1734199256772,23.902374,218.27,218.19,1.729]
["bitfinex","SOLUSD",1734199257360,0.12549,218.27,218.19,31.729]
["bitfinex","SOLUSD",1734199258055,0.12549,218.24,218.19,30.0]
["bitfinex","SOLUSD",1734199258253,0.25098,218.22,218.18,21.08222954]
["bitfinex","SOLUSD",1734199258875,44.027864,218.22,218.18,21.08222954]
["bitfinex","SOLUSD",1734199260553,24.027864,218.2,218.18,21.08222954]
["bitfinex","SOLUSD",1734199266196,28.09515825,218.2,218.18,21.08222954]
["bitfinex","SOLUSD",1734199268662,4.06729425,218.2,218.18,21.08222954]
["bitfinex","SOLUSD",1734199268862,1.8750543,218.25,218.18,21.08222954]
["bitfinex","SOLUSD",1734199269075,0.12549,218.24,218.18,21.08222954]
["bitfinex","SOLUSD",1734199270205,44.027864,218.19,218.18,21.08222954]
["bitfinex","SOLUSD",1734199273768,53.09515825,218.19,218.18,11.23585863]
["bitfinex","SOLUSD",1734199274071,24.027864,218.14,218.06,0.5493292]
["bitfinex","SOLUSD",1734199274403,0.12549,218.14,218.06,0.5493292]
["bitfinex","SOLUSD",1734199274565,20.0,218.11,218.06,0.5493292]
["bitfinex","SOLUSD",1734199275173,24.027864,218.14,218.06,0.5493292]
["bitfinex","SOLUSD",1734199275604,20.0,218.11,218.06,0.5493292]
["bitfinex","SOLUSD",1734199277295,19.5,218.11,218.06,0.5493292]
["bitfinex","SOLUSD",1734199277900,0.12549,218.1,218.06,0.5493292]
["bitfinex","SOLUSD",1734199279981,24.027864,218.1,218.06,0.5493292]
["bitfinex","SOLUSD",1734199280183,20.12549,218.07,218.06,0.5493292]
["bitfinex","SOLUSD",1734199280575,20.0,218.07,218.06,0.5493292]
["bitfinex","SOLUSD",1734199281194,20.12549,218.07,218.06,0.5493292]
["bitfinex","SOLUSD",1734199284407,4.06729425,218.18,218.07,1.8136]
["bitfinex","SOLUSD",1734199284879,5.0,218.21,218.07,1.8136]
["bitfinex","SOLUSD",1734199285214,0.12549,218.17,218.07,1.8136]
["bitfinex","SOLUSD",1734199285507,4.06729425,218.2,218.07,1.8136]
["bitfinex","SOLUSD",1734199286383,6.8015924,218.23,218.07,1.8136]
["bitfinex","SOLUSD",1734199287078,0.12549,218.21,218.07,1.8136]
["bitfinex","SOLUSD",1734199287279,6.8015924,218.23,218.07,1.8136]
["bitfinex","SOLUSD",1734199287687,23.902374,218.17,218.07,1.8136]
["bitfinex","SOLUSD",1734199287889,20.0,218.14,218.07,10.65964431]
["bitfinex","SOLUSD",1734199288100,23.776884,218.17,218.08,30.0]
["bitfinex","SOLUSD",1734199288487,9.06729425,218.25,218.08,30.0]
["bitfinex","SOLUSD",1734199288823,4.06729425,218.25,218.1,8.05]
["bitfinex","SOLUSD",1734199289023,6.2944,218.3,218.1,38.05]
["bitfinex","SOLUSD",1734199289303,1.85955,218.29,218.1,38.05]
["bitfinex","SOLUSD",1734199289805,0.12549,218.26,218.1,38.05]
["bitfinex","SOLUSD",1734199290385,23.902374,218.26,218.1,38.05]
["bitfinex","SOLUSD",1734199290781,1.85955,218.29,218.1,38.05]
["bitfinex","SOLUSD",1734199290987,2.74849901,218.27,218.12,1.8136]
["bitfinex","SOLUSD",1734199291307,0.12549,218.26,218.12,31.8136]
["bitfinex","SOLUSD",1734199292206,20.0,218.23,218.12,31.8136]
["bitfinex","SOLUSD",1734199292803,0.12549,218.22,218.12,31.8136]
["bitfinex","SOLUSD",1734199293384,23.902374,218.22,218.12,31.8136]
["bitfinex","SOLUSD",1734199295697,0.12549,218.22,218.12,31.8136]
["bitfinex","SOLUSD",1734199300503,23.776884,218.25,218.12,40.65964431]
["bitfinex","SOLUSD",1734199300687,4.06729425,218.31,218.14,1.8421]
["bitfinex","SOLUSD",1734199300894,22.39477925,218.31,218.16,1.8421]
["bitfinex","SOLUSD",1734199301713,0.12549,218.3,218.16,1.8421]
["bitfinex","SOLUSD",1734199301898,24.027864,218.3,218.17,8.84604431]
["bitfinex","SOLUSD",1734199302212,24.027864,218.3,218.16,31.8421]
["bitfinex","SOLUSD",1734199303205,23.902374,218.26,218.16,38.84604431]
["bitfinex","SOLUSD",1734199303414,23.902374,218.26,218.17,1.8421]
["bitfinex","SOLUSD",1734199303603,23.902374,218.26,218.17,31.8421]
["bitfinex","SOLUSD",1734199305605,23.902374,218.26,218.17,40.68814431]
["bitfinex","SOLUSD",1734199306199,23.902374,218.26,218.17,31.8421]
["bitfinex","SOLUSD",1734199307002,23.902374,218.26,218.17,40.68814431]
["bitfinex","SOLUSD",1734199307314,23.902374,218.26,218.17,31.8421]
["bitfinex","SOLUSD",1734199308803,23.902374,218.26,218.19,8.84604431]
["bitfinex","SOLUSD",1734199309108,0.12549,218.26,218.19,30.0]
["bitfinex","SOLUSD",1734199309906,23.776884,218.29,218.23,8.84604431]
["bitfinex","SOLUSD",1734199310113,6.84611496,218.44,218.23,8.84604431]
["bitfinex","SOLUSD",1734199310114,6.84611496,218.49,218.29,1.8319]
["bitfinex","SOLUSD",1734199310320,5.0,218.51,218.36,8.84604431]
["bitfinex","SOLUSD",1734199310820,6.8423235,218.51,218.36,8.84604431]
["bitfinex","SOLUSD",1734199311004,0.12549,218.5,218.36,8.84604431]
["bitfinex","SOLUSD",1734199311206,2.7724422,218.5,218.36,8.84604431]
["bitfinex","SOLUSD",1734199311414,20.0,218.49,218.35,8.84604431]
["bitfinex","SOLUSD",1734199311594,20.0,218.49,218.31,20.0]
["bitfinex","SOLUSD",1734199311595,0.12549,218.48,218.31,20.0]
["bitfinex","SOLUSD",1734199311800,0.12549,218.46,218.32,30.0]
["bitfinex","SOLUSD",1734199312000,24.027864,218.46,218.32,38.84604431]
["bitfinex","SOLUSD",1734199312318,24.027864,218.42,218.32,38.84604431]
["bitfinex","SOLUSD",1734199312529,7.7724422,218.5,218.35,8.84604431]
["bitfinex","SOLUSD",1734199312706,5.0,218.51,218.38,1.8319]
["bitfinex","SOLUSD",1734199312911,1.81024215,218.52,218.38,1.8319]
["bitfinex","SOLUSD",1734199313203,0.12549,218.52,218.38,1.8319]
["bitfinex","SOLUSD",1734199313499,11.5234,218.53,218.38,1.8319]
["bitfinex","SOLUSD",1734199313917,20.0,218.5,218.38,10.67794431]
["bitfinex","SOLUSD",1734199314099,2.76392767,218.51,218.38,10.67794431]
["bitfinex","SOLUSD",1734199314722,24.027864,218.5,218.38,10.67794431]
["bitfinex","SOLUSD",1734199315014,24.027864,218.46,218.38,10.67794431]
["bitfinex","SOLUSD",1734199315208,24.027864,218.46,218.38,40.67794431]
["bitfinex","SOLUSD",1734199315411,20.0,218.52,218.4,8.84604431]
["bitfinex","SOLUSD",1734199315616,20.0,218.54,218.4,8.84604431]
["bitfinex","SOLUSD",1734199316209,0.12549,218.53,218.41,8.84604431]
["bitfinex","SOLUSD",1734199316403,6.5234,218.57,218.43,8.84604431]
["bitfinex","SOLUSD",1734199316605,23.306131,218.6,218.44,8.84604431]
["bitfinex","SOLUSD",1734199316819,5.0,218.6,218.44,8.84604431]
["bitfinex","SOLUSD",1734199317004,5.0,218.6,218.43,8.84604431]
["bitfinex","SOLUSD",1734199317417,2.79588194,218.58,218.43,8.84604431]
["bitfinex","SOLUSD",1734199317619,0.12549,218.56,218.4,30.0]
["bitfinex","SOLUSD",1734199317807,0.12549,218.53,218.4,38.84604431]
["bitfinex","SOLUSD",1734199318037,24.027864,218.53,218.44,8.84604431]
["bitfinex","SOLUSD",1734199318212,5.0,218.61,218.45,1.9043]
["bitfinex","SOLUSD",1734199319115,0.12549,218.6,218.45,31.9043]
["bitfinex","SOLUSD",1734199319313,0.12549,218.6,218.45,40.75034431]
["bitfinex","SOLUSD",1734199319515,20.25098,218.57,218.46,8.84604431]
["bitfinex","SOLUSD",1734199319721,20.25098,218.57,218.47,6.4019]
["bitfinex","SOLUSD",1734199320301,0.12549,218.57,218.47,6.4019]
["bitfinex","SOLUSD",1734199320525,0.12549,218.59,218.47,45.24794431]
["bitfinex","SOLUSD",1734199320726,0.25098,218.59,218.47,45.24794431]
["bitfinex","SOLUSD",1734199321028,0.12549,218.59,218.47,45.24794431]
["bitfinex","SOLUSD",1734199321729,20.0,218.64,218.48,8.84604431]
["bitfinex","SOLUSD",1734199322027,0.199997,218.66,218.49,8.84604431]
["bitfinex","SOLUSD",1734199322224,0.12549,218.65,218.5,8.84604431]
["bitfinex","SOLUSD",1734199322801,0.199997,218.66,218.51,1.9043]
["bitfinex","SOLUSD",1734199323001,0.199997,218.66,218.51,10.75034431]
["bitfinex","SOLUSD",1734199323216,0.12549,218.65,218.51,10.75034431]
["bitfinex","SOLUSD",1734199323430,0.12549,218.65,218.51,1.9043]
["bitfinex","SOLUSD",1734199324004,20.0,218.64,218.51,40.75034431]
["bitfinex","SOLUSD",1734199324351,0.199997,218.66,218.54,8.84604431]
["bitfinex","SOLUSD",1734199324554,0.199997,218.66,218.58,1.9043]
["bitfinex","SOLUSD",1734199325928,20.0,218.65,218.58,10.75034431]
["bitfinex","SOLUSD",1734199326234,0.199997,218.66,218.58,40.75034431]
["bitfinex","SOLUSD",1734199327118,0.199997,218.66,218.59,8.84604431]
["bitfinex","SOLUSD",1734199327319,0.199997,218.66,218.6,8.84604431]
["bitfinex","SOLUSD",1734199328054,0.199997,218.66,218.59,38.84604431]
["bitfinex","SOLUSD",1734199328341,0.199997,218.66,218.61,8.84604431]
["bitfinex","SOLUSD",1734199328637,0.199997,218.66,218.62,8.84604431]
["bitfinex","SOLUSD",1734199329559,0.199997,218.66,218.62,30.0]
["bitfinex","SOLUSD",1734199330046,11.0799,218.87,218.65,34.92954431]
["bitfinex","SOLUSD",1734199330356,11.0799,218.87,218.67,8.84604431]
["bitfinex","SOLUSD",1734199330357,0.12549,218.83,218.67,8.84604431]
["bitfinex","SOLUSD",1734199330529,5.12549,218.83,218.67,30.0]
["bitfinex","SOLUSD",1734199330725,0.12549,218.81,218.67,30.0]
["bitfinex","SOLUSD",1734199331536,24.027864,218.81,218.67,38.84604431]
["bitfinex","SOLUSD",1734199331735,20.0,218.78,218.67,30.0]
["bitfinex","SOLUSD",1734199331936,20.0,218.74,218.65,14.92954431]
["bitfinex","SOLUSD",1734199332145,20.0,218.74,218.66,30.0]
["bitfinex","SOLUSD",1734199333083,20.0,218.74,218.66,38.84604431]
["bitfinex","SOLUSD",1734199334131,23.902374,218.77,218.66,38.84604431]
["bitfinex","SOLUSD",1734199334328,0.12549,218.77,218.67,8.84604431]
["bitfinex","SOLUSD",1734199334533,2.4933292,218.84,218.69,8.84604431]
["bitfinex","SOLUSD",1734199334745,0.12549,218.83,218.69,8.84604431]
["bitfinex","SOLUSD",1734199335054,0.5493292,218.84,218.71,8.84604431]
["bitfinex","SOLUSD",1734199335433,0.5493292,218.84,218.74,8.84604431]
["bitfinex","SOLUSD",1734199335628,0.5493292,218.84,218.73,8.84604431]
["bitfinex","SOLUSD",1734199336261,0.5493292,218.84,218.74,30.0]
["bitfinex","SOLUSD",1734199337055,23.902374,218.83,218.7,1.8904]
["bitfinex","SOLUSD",1734199337259,0.12549,218.79,218.71,30.0]
["bitfinex","SOLUSD",1734199337537,20.0,218.76,218.71,30.0]
["bitfinex","SOLUSD",1734199338137,20.0,218.76,218.7,1.8904]
["bitfinex","SOLUSD",1734199338577,24.027864,218.75,218.7,1.8904]
["bitfinex","SOLUSD",1734199338734,24.027864,218.71,218.64,1.8421]
["bitfinex","SOLUSD",1734199339979,23.902374,218.73,218.64,1.8421]
["bitfinex","SOLUSD",1734199340157,0.12549,218.69,218.64,1.8421]
["bitfinex","SOLUSD",1734199344470,20.0,218.7,218.64,1.8421]
["bitfinex","SOLUSD",1734199345349,1.9084,218.8,218.68,13.79186804]
["bitfinex","SOLUSD",1734199345578,0.12549,218.82,218.68,13.79186804]
["bitfinex","SOLUSD",1734199346585,0.12549,218.78,218.68,13.79186804]
["bitfinex","SOLUSD",1734199346887,24.027864,218.78,218.68,13.79186804]
["bitfinex","SOLUSD",1734199347091,20.0,218.75,218.68,13.79186804]
["bitfinex","SOLUSD",1734199347305,6.442,218.83,218.7,13.79186804]
["bitfinex","SOLUSD",1734199347578,6.442,218.83,218.71,13.79186804]
["bitfinex","SOLUSD",1734199348276,0.12549,218.82,218.72,13.79186804]
["bitfinex","SOLUSD",1734199348583,20.0,218.8,218.72,13.79186804]
["bitfinex","SOLUSD",1734199348766,20.0,218.8,218.71,13.79186804]
["bitfinex","SOLUSD",1734199349278,0.12549,218.79,218.71,13.79186804]
["bitfinex","SOLUSD",1734199350179,23.902374,218.79,218.69,14.47765249]
["bitfinex","SOLUSD",1734199350356,23.902374,218.79,218.68,13.79186804]
["bitfinex","SOLUSD",1734199350557,23.902374,218.79,218.69,30.0]
["bitfinex","SOLUSD",1734199351376,0.12549,218.79,218.7,13.79186804]
["bitfinex","SOLUSD",1734199351777,0.12549,218.79,218.71,13.79186804]
["bitfinex","SOLUSD",1734199352496,0.12549,218.78,218.69,13.79186804]
["bitfinex","SOLUSD",1734199352676,0.12549,218.75,218.66,13.79186804]
["bitfinex","SOLUSD",1734199352980,24.027864,218.75,218.65,13.79186804]
["bitfinex","SOLUSD",1734199353759,0.12549,218.75,218.65,13.79186804]
["bitfinex","SOLUSD",1734199354062,0.12549,218.75,218.64,1.8421]
["bitfinex","SOLUSD",1734199354667,0.12549,218.75,218.67,13.79186804]
["bitfinex","SOLUSD",1734199354981,0.12549,218.79,218.7,13.79186804]
["bitfinex","SOLUSD",1734199355284,6.442,218.83,218.7,13.79186804]
["bitfinex","SOLUSD",1734199355785,0.12549,218.82,218.7,13.79186804]
["bitfinex","SOLUSD",1734199356284,0.12549,218.82,218.69,13.79186804]
["bitfinex","SOLUSD",1734199356664,20.0,218.79,218.69,13.79186804]
["bitfinex","SOLUSD",1734199356869,0.12549,218.78,218.69,13.79186804]
["bitfinex","SOLUSD",1734199357464,20.0,218.75,218.65,30.0]
["bitfinex","SOLUSD",1734199357664,23.902374,218.74,218.65,30.0]
["bitfinex","SOLUSD",1734199357968,23.902374,218.74,218.64,1.8421]
["bitfinex","SOLUSD",1734199357969,20.0,218.71,218.64,1.8421]
["bitfinex","SOLUSD",1734199358569,20.0,218.71,218.64,15.63396804]
["bitfinex","SOLUSD",1734199359492,20.0,218.71,218.64,1.8421]
["bitfinex","SOLUSD",1734199359662,20.0,218.71,218.63,13.79186804]
["bitfinex","SOLUSD",1734199359990,0.12549,218.7,218.61,13.79186804]
["bitfinex","SOLUSD",1734199360489,0.12549,218.7,218.6,33.79186804]
["bitfinex","SOLUSD",1734199360687,24.027864,218.7,218.6,30.0]
["bitfinex","SOLUSD",1734199360878,0.12549,218.66,218.56,13.79186804]
["bitfinex","SOLUSD",1734199361672,0.12549,218.66,218.57,30.0]
["bitfinex","SOLUSD",1734199361867,0.12549,218.66,218.56,13.79186804]
["bitfinex","SOLUSD",1734199362069,0.12549,218.7,218.58,13.79186804]
["bitfinex","SOLUSD",1734199362276,20.0,218.67,218.6,13.79186804]
["bitfinex","SOLUSD",1734199362597,20.0,218.67,218.59,13.79186804]
["bitfinex","SOLUSD",1734199362888,0.12549,218.66,218.56,13.79186804]
["bitfinex","SOLUSD",1734199363126,0.12549,218.66,218.59,13.79186804]
["bitfinex","SOLUSD",1734199363276,0.12549,218.66,218.58,13.79186804]
["bitfinex","SOLUSD",1734199363775,0.12549,218.66,218.57,43.79186804]
["bitfinex","SOLUSD",1734199363980,0.12549,218.66,218.57,13.79186804]
["bitfinex","SOLUSD",1734199364183,0.12549,218.66,218.58,13.79186804]
["bitfinex","SOLUSD",1734199364376,20.0,218.67,218.6,13.79186804]
["bitfinex","SOLUSD",1734199365290,23.776884,218.7,218.6,13.79186804]
["bitfinex","SOLUSD",1734199365291,0.12549,218.69,218.6,13.79186804]
["bitfinex","SOLUSD",1734199366385,20.0,218.71,218.62,13.79186804]
["bitfinex","SOLUSD",1734199366595,6.4909,218.74,218.63,13.79186804]
["bitfinex","SOLUSD",1734199368077,0.12549,218.72,218.63,13.79186804]
["bitfinex","SOLUSD",1734199368279,0.12549,218.73,218.63,13.79186804]
["bitfinex","SOLUSD",1734199368477,23.902374,218.73,218.64,13.79186804]
["bitfinex","SOLUSD",1734199370107,23.902374,218.73,218.63,13.79186804]
["bitfinex","SOLUSD",1734199370395,23.902374,218.73,218.64,13.79186804]
["bitfinex","SOLUSD",1734199370622,23.902374,218.73,218.65,13.79186804]
["bitfinex","SOLUSD",1734199370623,0.12549,218.73,218.65,13.79186804]
["bitfinex","SOLUSD",1734199372095,0.12549,218.73,218.66,13.79186804]
["bitfinex","SOLUSD",1734199372278,6.4909,218.74,218.67,13.79186804]
["bitfinex","SOLUSD",1734199372478,6.4909,218.78,218.68,13.79186804]
["bitfinex","SOLUSD",1734199372703,6.6252,218.79,218.71,13.79186804]
["bitfinex","SOLUSD",1734199372910,6.6252,218.79,218.7,13.79186804]
["bitfinex","SOLUSD",1734199373988,0.12549,218.78,218.7,13.79186804]
["bitfinex","SOLUSD",1734199374799,23.902374,218.78,218.68,13.79186804]
["bitfinex","SOLUSD",1734199374998,23.902374,218.78,218.69,30.0]
["bitfinex","SOLUSD",1734199375200,23.902374,218.78,218.65,0.68568871]
["bitfinex","SOLUSD",1734199375201,23.902374,218.78,218.67,13.79186804]
["bitfinex","SOLUSD",1734199375414,0.12549,218.78,218.69,13.79186804]
["bitfinex","SOLUSD",1734199376926,0.12549,218.78,218.65,0.68569465]
["bitfinex","SOLUSD",1734199376927,6.6252,218.79,218.71,13.79186804]
["bitfinex","SOLUSD",1734199377294,20.0,218.81,218.72,13.79186804]
["bitfinex","SOLUSD",1734199377607,13.7590292,218.84,218.72,13.79186804]
["bitfinex","SOLUSD",1734199377608,7.1338292,218.84,218.72,13.79186804]
["bitfinex","SOLUSD",1734199378795,23.902374,218.83,218.73,13.79186804]
["bitfinex","SOLUSD",1734199380008,23.902374,218.83,218.74,13.79186804]
["bitfinex","SOLUSD",1734199380215,23.902374,218.83,218.73,13.79186804]
["bitfinex","SOLUSD",1734199381118,23.902374,218.83,218.72,13.79186804]
["bitfinex","SOLUSD",1734199381610,0.12549,218.82,218.7,13.79186804]
["bitfinex","SOLUSD",1734199381820,20.0,218.8,218.7,13.79186804]
["bitfinex","SOLUSD",1734199382013,24.027864,218.79,218.68,13.79186804]
["bitfinex","SOLUSD",1734199382314,24.027864,218.79,218.69,30.0]
["bitfinex","SOLUSD",1734199382692,0.12549,218.75,218.67,13.79186804]
["bitfinex","SOLUSD",1734199383200,0.12549,218.75,218.68,13.79186804]
["bitfinex","SOLUSD",1734199383421,0.12549,218.73,218.64,13.79186804]
["bitfinex","SOLUSD",1734199383630,0.12549,218.73,218.63,13.79186804]
["bitfinex","SOLUSD",1734199383631,23.902374,218.73,218.63,13.79186804]
["bitfinex","SOLUSD",1734199383824,0.12549,218.72,218.61,13.79186804]
["bitfinex","SOLUSD",1734199384003,0.12549,218.69,218.6,13.79186804]
["bitfinex","SOLUSD",1734199385326,0.12549,218.69,218.61,13.79186804]
["bitfinex","SOLUSD",1734199385527,0.12549,218.69,218.62,13.79186804]
["bitfinex","SOLUSD",1734199385702,0.12549,218.72,218.58,20.68598218]
["bitfinex","SOLUSD",1734199385703,0.12549,218.73,218.66,13.79186804]
["bitfinex","SOLUSD",1734199386016,41.62770233,218.84,218.69,13.79186804]
["bitfinex","SOLUSD",1734199386017,8.402,218.81,218.69,13.79186804]
["bitfinex","SOLUSD",1734199386216,8.402,218.81,218.7,13.79186804]
["bitfinex","SOLUSD",1734199386408,8.402,218.81,218.68,13.79186804]
["bitfinex","SOLUSD",1734199386628,0.12549,218.8,218.68,13.79186804]
["bitfinex","SOLUSD",1734199386800,8.402,218.81,218.67,13.79186804]
["bitfinex","SOLUSD",1734199387330,0.25098,218.77,218.67,13.79186804]
["bitfinex","SOLUSD",1734199387520,0.25098,218.77,218.66,13.79186804]
["bitfinex","SOLUSD",1734199387732,0.25098,218.77,218.65,43.79186804]
["bitfinex","SOLUSD",1734199388031,0.12549,218.73,218.62,13.79186804]
["bitfinex","SOLUSD",1734199388204,0.12549,218.72,218.62,13.79186804]
["bitfinex","SOLUSD",1734199388419,6.5845,218.71,218.62,13.79186804]
["bitfinex","SOLUSD",1734199388632,0.12549,218.7,218.62,13.79186804]
["bitfinex","SOLUSD",1734199389027,6.5845,218.71,218.64,13.79186804]
["bitfinex","SOLUSD",1734199389228,6.70999,218.76,218.68,13.79186804]
["bitfinex","SOLUSD",1734199389517,6.5845,218.76,218.68,13.79186804]
["bitfinex","SOLUSD",1734199389721,6.5845,218.76,218.65,13.79186804]
["bitfinex","SOLUSD",1734199390116,6.5845,218.76,218.66,13.79186804]
["bitfinex","SOLUSD",1734199390507,23.776884,218.75,218.66,13.79186804]
["bitfinex","SOLUSD",1734199390817,0.12549,218.74,218.66,13.79186804]
["bitfinex","SOLUSD",1734199391212,0.12549,218.74,218.65,13.79186804]
["bitfinex","SOLUSD",1734199392305,0.12549,218.74,218.63,0.68581506]
["bitfinex","SOLUSD",1734199392306,0.25098,218.74,218.63,13.79186804]
["bitfinex","SOLUSD",1734199392502,1.8175,218.73,218.64,30.0]
["bitfinex","SOLUSD",1734199392711,44.027864,218.72,218.64,30.0]
["bitfinex","SOLUSD",1734199392907,44.027864,218.72,218.62,20.0]
["bitfinex","SOLUSD",1734199393314,44.027864,218.72,218.59,13.79186804]
["bitfinex","SOLUSD",1734199394222,44.027864,218.72,218.61,13.79186804]
["bitfinex","SOLUSD",1734199394522,44.027864,218.72,218.62,13.79186804]
["bitfinex","SOLUSD",1734199396021,0.12549,218.72,218.65,13.79186804]
["bitfinex","SOLUSD",1734199396215,1.8175,218.73,218.67,13.79186804]
["bitfinex","SOLUSD",1734199396603,1.8175,218.73,218.66,13.79186804]
["bitfinex","SOLUSD",1734199397230,6.5845,218.76,218.69,13.79186804]
["bitfinex","SOLUSD",1734199397731,6.5845,218.76,218.68,13.79186804]
["bitfinex","SOLUSD",1734199398432,6.5845,218.76,218.69,13.79186804]
["bitfinex","SOLUSD",1734199400515,6.5845,218.76,218.7,13.79186804]
["bitfinex","SOLUSD",1734199401805,6.5845,218.76,218.69,13.79186804]
["bitfinex","SOLUSD",1734199402028,0.12549,218.75,218.67,13.79186804]
["bitfinex","SOLUSD",1734199402224,0.12549,218.75,218.68,30.0]
["bitfinex","SOLUSD",1734199402514,0.12549,218.75,218.67,13.79186804]
["bitfinex","SOLUSD",1734199403728,24.027864,218.75,218.65,13.79186804]
["bitfinex","SOLUSD",1734199404110,24.027864,218.75,218.64,13.79186804]
["bitfinex","SOLUSD",1734199404314,0.25098,218.71,218.65,30.0]
["bitfinex","SOLUSD",1734199404522,24.027864,218.71,218.65,30.0]
["bitfinex","SOLUSD",1734199404746,24.027864,218.71,218.6,13.79186804]
["bitfinex","SOLUSD",1734199405031,0.25098,218.69,218.6,13.79186804]
["bitfinex","SOLUSD",1734199405235,24.027864,218.69,218.6,13.79186804]
["bitfinex","SOLUSD",1734199407015,24.027864,218.69,218.59,13.79186804]
["bitfinex","SOLUSD",1734199408032,24.027864,218.69,218.6,13.79186804]
["bitfinex","SOLUSD",1734199408214,0.12549,218.69,218.62,13.79186804]
["bitfinex","SOLUSD",1734199408417,0.12549,218.69,218.63,13.79186804]
["bitfinex","SOLUSD",1734199408616,0.12549,218.69,218.61,13.79186804]
["bitfinex","SOLUSD",1734199409437,0.12549,218.69,218.62,13.79186804]
["bitfinex","SOLUSD",1734199409631,1.8246,218.7,218.69,1.87451]
["bitfinex","SOLUSD",1734199409826,1.95009,218.7,218.69,1.87451]
["bitfinex","SOLUSD",1734199412336,20.0,218.73,218.69,1.87451]
["bitfinex","SOLUSD",1734199412658,6.53459,218.76,218.7,13.79186804]
["bitfinex","SOLUSD",1734199412817,6.53459,218.76,218.71,13.79186804]
["bitfinex","SOLUSD",1734199413227,6.53459,218.76,218.7,13.79186804]
["bitfinex","SOLUSD",1734199413546,6.53459,218.76,218.68,13.79186804]
["bitfinex","SOLUSD",1734199417726,23.902374,218.75,218.66,13.79186804]
["bitfinex","SOLUSD",1734199418153,0.12549,218.74,218.66,13.79186804]
["bitfinex","SOLUSD",1734199418937,0.12549,218.74,218.67,13.79186804]
["bitfinex","SOLUSD",1734199421048,0.12549,218.74,218.64,30.0]
["bitfinex","SOLUSD",1734199421245,24.027864,218.71,218.6,13.79186804]
["bitfinex","SOLUSD",1734199421436,24.027864,218.71,218.61,30.0]
["bitfinex","SOLUSD",1734199421642,24.027864,218.71,218.59,13.79186804]
["bitfinex","SOLUSD",1734199421959,24.027864,218.67,218.57,13.79186804]
["bitfinex","SOLUSD",1734199422330,32.502564,218.67,218.58,30.0]
["bitfinex","SOLUSD",1734199422525,32.502564,218.67,218.56,13.79186804]
["bitfinex","SOLUSD",1734199423662,32.502564,218.67,218.58,13.79186804]
["bitfinex","SOLUSD",1734199423831,32.502564,218.67,218.59,13.79186804]
["bitfinex","SOLUSD",1734199427029,32.502564,218.67,218.57,13.79186804]
["bitfinex","SOLUSD",1734199427724,32.502564,218.67,218.56,13.79186804]
["bitfinex","SOLUSD",1734199427924,32.502564,218.67,218.57,13.79186804]
["bitfinex","SOLUSD",1734199427925,32.377074,218.67,218.57,13.79186804]
["bitfinex","SOLUSD",1734199428646,0.25098,218.66,218.53,20.0]
["bitfinex","SOLUSD",1734199428846,0.25098,218.66,218.54,43.79186804]
["bitfinex","SOLUSD",1734199429224,20.0,218.64,218.54,43.79186804]
["bitfinex","SOLUSD",1734199429423,23.902374,218.63,218.54,43.79186804]
["bitfinex","SOLUSD",1734199429645,23.902374,218.63,218.54,30.0]
["bitfinex","SOLUSD",1734199429843,23.902374,218.63,218.54,13.79186804]
["bitfinex","SOLUSD",1734199430857,0.12549,218.62,218.54,13.79186804]
["bitfinex","SOLUSD",1734199431025,0.12549,218.62,218.52,13.79186804]
["bitfinex","SOLUSD",1734199431228,0.12549,218.59,218.5,13.79186804]
["bitfinex","SOLUSD",1734199431445,32.261064,218.59,218.48,13.79186804]
["bitfinex","SOLUSD",1734199431950,20.0,218.56,218.48,13.79186804]
["bitfinex","SOLUSD",1734199432144,23.902374,218.55,218.47,13.79186804]
["bitfinex","SOLUSD",1734199432463,23.776884,218.55,218.41,1.9279]
["bitfinex","SOLUSD",1734199432673,0.12549,218.54,218.44,13.79186804]
["bitfinex","SOLUSD",1734199432965,20.0,218.52,218.44,13.79186804]
["bitfinex","SOLUSD",1734199433141,20.0,218.52,218.43,43.79186804]
["bitfinex","SOLUSD",1734199433653,20.0,218.52,218.43,13.79186804]
["bitfinex","SOLUSD",1734199433962,8.35869,218.59,218.48,13.79186804]
["bitfinex","SOLUSD",1734199434256,20.0,218.56,218.5,13.79186804]
["bitfinex","SOLUSD",1734199434473,20.0,218.56,218.49,13.79186804]
["bitfinex","SOLUSD",1734199434855,20.0,218.56,218.48,13.79186804]
["bitfinex","SOLUSD",1734199436260,20.0,218.56,218.49,13.79186804]
["bitfinex","SOLUSD",1734199437073,20.0,218.56,218.51,13.79186804]
["bitfinex","SOLUSD",1734199439278,8.2332,218.59,218.52,13.79186804]
["bitfinex","SOLUSD",1734199439573,8.2332,218.59,218.54,13.79186804]
["bitfinex","SOLUSD",1734199440371,8.2332,218.59,218.48,20.0]
["bitfinex","SOLUSD",1734199440677,8.2332,218.59,218.54,13.79186804]
["bitfinex","SOLUSD",1734199441749,8.2332,218.59,218.55,13.79186804]
["bitfinex","SOLUSD",1734199441970,1.7879,218.59,218.55,13.79186804]
["bitfinex","SOLUSD",1734199442471,8.2332,218.63,218.55,13.79186804]
["bitfinex","SOLUSD",1734199442677,0.12549,218.62,218.55,13.79186804]
["bitfinex","SOLUSD",1734199444171,8.2332,218.63,218.55,13.79186804]
["bitfinex","SOLUSD",1734199444376,8.2332,218.63,218.5,0.68622371]
["bitfinex","SOLUSD",1734199444698,8.2568,218.64,218.59,13.79186804]
["bitfinex","SOLUSD",1734199445201,8.2568,218.64,218.6,13.79186804]
["bitfinex","SOLUSD",1734199445720,8.2568,218.64,218.59,13.79186804]
["bitfinex","SOLUSD",1734199446079,8.2568,218.64,218.58,13.79186804]
["bitfinex","SOLUSD",1734199446484,24.027864,218.63,218.52,30.6861003]
["bitfinex","SOLUSD",1734199446696,24.027864,218.63,218.52,30.0]
["bitfinex","SOLUSD",1734199447893,24.027864,218.63,218.51,13.79186804]
["bitfinex","SOLUSD",1734199448098,20.0,218.6,218.51,13.79186804]
["bitfinex","SOLUSD",1734199451482,24.027864,218.59,218.47,13.79186804]
["bitfinex","SOLUSD",1734199451680,0.12549,218.55,218.48,30.0]
["bitfinex","SOLUSD",1734199452119,8.4418,218.58,218.36,6.0329]
["bitfinex","SOLUSD",1734199452120,24.027864,218.53,218.41,13.79186804]
["bitfinex","SOLUSD",1734199452620,24.027864,218.53,218.42,30.0]
["bitfinex","SOLUSD",1734199453003,24.027864,218.53,218.43,13.79186804]
["bitfinex","SOLUSD",1734199453205,0.12549,218.53,218.44,13.79186804]
["bitfinex","SOLUSD",1734199453517,0.12549,218.53,218.38,0.12549]
["bitfinex","SOLUSD",1734199453518,23.902374,218.54,218.45,13.79186804]
["bitfinex","SOLUSD",1734199453721,20.0,218.51,218.45,13.79186804]
["bitfinex","SOLUSD",1734199453892,20.0,218.51,218.44,13.79186804]
["bitfinex","SOLUSD",1734199456207,23.902374,218.54,218.44,13.79186804]
["bitfinex","SOLUSD",1734199456384,20.0,218.51,218.44,13.79186804]
["bitfinex","SOLUSD",1734199456583,8.4418,218.58,218.46,13.79186804]
["bitfinex","SOLUSD",1734199456789,23.902374,218.57,218.46,13.79186804]
["bitfinex","SOLUSD",1734199457202,0.12549,218.56,218.46,13.79186804]
["bitfinex","SOLUSD",1734199458005,0.12549,218.53,218.44,13.79186804]
["bitfinex","SOLUSD",1734199458219,24.027864,218.53,218.42,13.79186804]
["bitfinex","SOLUSD",1734199460605,0.12549,218.48,218.39,13.79186804]
["bitfinex","SOLUSD",1734199460787,0.12549,218.48,218.34,2.48794815]
["bitfinex","SOLUSD",1734199460788,0.12549,218.51,218.43,13.79186804]
["bitfinex","SOLUSD",1734199460987,0.12549,218.51,218.44,13.79186804]
["bitfinex","SOLUSD",1734199463021,20.0,218.48,218.41,13.79186804]
["bitfinex","SOLUSD",1734199463184,20.0,218.48,218.38,13.79186804]
["bitfinex","SOLUSD",1734199463513,24.027864,218.47,218.37,13.79186804]
["bitfinex","SOLUSD",1734199464488,20.0,218.49,218.41,13.79186804]
["bitfinex","SOLUSD",1734199464809,0.12549,218.48,218.41,13.79186804]
["bitfinex","SOLUSD",1734199465714,0.12549,218.48,218.4,13.79186804]
["bitfinex","SOLUSD",1734199466919,0.12549,218.48,218.39,13.79186804]
["bitfinex","SOLUSD",1734199467893,24.027864,218.48,218.38,13.79186804]
["bitfinex","SOLUSD",1734199469823,24.027864,218.48,218.39,13.79186804]
["bitfinex","SOLUSD",1734199470917,24.027864,218.48,218.38,13.79186804]
["bitfinex","SOLUSD",1734199472124,20.0,218.45,218.38,13.79186804]
["bitfinex","SOLUSD",1734199473019,0.12549,218.48,218.4,13.79186804]
["bitfinex","SOLUSD",1734199473238,8.1583,218.52,218.41,8.84950948]
["bitfinex","SOLUSD",1734199473409,8.1583,218.52,218.44,8.84950948]
["bitfinex","SOLUSD",1734199473609,8.1583,218.52,218.46,8.84950948]
["bitfinex","SOLUSD",1734199475230,8.1583,218.52,218.45,8.84950948]
["bitfinex","SOLUSD",1734199476013,8.1583,218.52,218.46,8.84950948]
["bitfinex","SOLUSD",1734199477326,8.1583,218.52,218.46,13.82024973]
["bitfinex","SOLUSD",1734199478122,8.1583,218.52,218.39,1.9338]
["bitfinex","SOLUSD",1734199478123,8.1583,218.52,218.47,13.82024973]
["bitfinex","SOLUSD",1734199478501,4.60486341,218.62,218.5,13.82024973]
["bitfinex","SOLUSD",1734199478502,8.0169,218.57,218.5,13.82024973]
["bitfinex","SOLUSD",1734199478706,8.0169,218.57,218.52,13.82024973]
["bitfinex","SOLUSD",1734199478926,8.0169,218.57,218.51,13.82024973]
["bitfinex","SOLUSD",1734199479132,8.0169,218.57,218.5,13.82024973]
["bitfinex","SOLUSD",1734199479317,8.0169,218.57,218.49,13.82024973]
["bitfinex","SOLUSD",1734199479525,8.0169,218.57,218.5,13.82024973]
["bitfinex","SOLUSD",1734199481619,8.0169,218.57,218.51,13.82024973]
["bitfinex","SOLUSD",1734199482033,8.0169,218.57,218.52,13.82024973]
["bitfinex","SOLUSD",1734199482381,32.044764,218.63,218.53,13.82024973]
["bitfinex","SOLUSD",1734199482581,20.0,218.6,218.5,13.82024973]
["bitfinex","SOLUSD",1734199482783,20.0,218.6,218.53,13.82024973]
["bitfinex","SOLUSD",1734199483765,20.0,218.6,218.51,13.82024973]
["bitfinex","SOLUSD",1734199484359,20.0,218.6,218.53,13.82024973]
["bitfinex","SOLUSD",1734199485641,20.0,218.6,218.54,13.82024973]
["bitfinex","SOLUSD",1734199486130,8.26788,218.63,218.54,13.82024973]
["bitfinex","SOLUSD",1734199486537,8.26788,218.63,218.53,13.82024973]
["bitfinex","SOLUSD",1734199489144,20.0,218.6,218.53,13.82024973]
["bitfinex","SOLUSD",1734199489450,20.0,218.56,218.48,43.82024973]
["bitfinex","SOLUSD",1734199490147,20.0,218.56,218.49,13.82024973]
["bitfinex","SOLUSD",1734199490457,20.0,218.56,218.5,30.0]
["bitfinex","SOLUSD",1734199491265,0.12549,218.55,218.46,13.82024973]
["bitfinex","SOLUSD",1734199491552,20.0,218.51,218.47,30.0]
["bitfinex","SOLUSD",1734199491748,20.0,218.51,218.45,13.82024973]
["bitfinex","SOLUSD",1734199492560,20.0,218.51,218.46,13.82024973]
["bitfinex","SOLUSD",1734199494931,8.4794,218.54,218.46,13.82024973]
["bitfinex","SOLUSD",1734199497064,8.4794,218.54,218.47,13.82024973]
["bitfinex","SOLUSD",1734199497267,8.4794,218.54,218.41,0.68646769]
["bitfinex","SOLUSD",1734199497426,1.8302,218.59,218.51,8.84395166]
["bitfinex","SOLUSD",1734199497937,1.8302,218.59,218.52,8.84395166]
["bitfinex","SOLUSD",1734199499238,1.8302,218.59,218.54,8.84395166]
["bitfinex","SOLUSD",1734199499735,1.8302,218.59,218.53,8.84395166]
["bitfinex","SOLUSD",1734199501349,6.5276,218.6,218.53,8.84395166]
["bitfinex","SOLUSD",1734199505733,6.5276,218.6,218.56,8.84395166]
["bitfinex","SOLUSD",1734199505933,1.8302,218.64,218.56,8.84395166]
["bitfinex","SOLUSD",1734199509039,1.8302,218.64,218.57,8.84395166]
["bitfinex","SOLUSD",1734199510067,0.12549,218.61,218.51,8.84395166]
["bitfinex","SOLUSD",1734199510272,0.12549,218.61,218.52,30.0]
["bitfinex","SOLUSD",1734199510840,0.12549,218.61,218.52,38.84395166]
["bitfinex","SOLUSD",1734199511342,0.12549,218.62,218.53,8.84395166]
["bitfinex","SOLUSD",1734199511541,0.25098,218.62,218.53,8.84395166]
["bitfinex","SOLUSD",1734199513339,20.0,218.63,218.55,8.84395166]
["bitfinex","SOLUSD",1734199513539,1.8302,218.64,218.58,8.84395166]
["bitfinex","SOLUSD",1734199514057,1.8302,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1734199514364,1.8302,218.64,218.59,8.84395166]
["bitfinex","SOLUSD",1734199514573,1.8302,218.64,218.58,8.84395166]
["bitfinex","SOLUSD",1734199515761,1.8302,218.64,218.59,8.84395166]
["bitfinex","SOLUSD",1734199516445,8.3578,218.71,218.62,8.84395166]
["bitfinex","SOLUSD",1734199516645,8.16612,218.71,218.64,8.84395166]
["bitfinex","SOLUSD",1734199516847,8.16612,218.71,218.65,8.84395166]
["bitfinex","SOLUSD",1734199517470,8.16612,218.71,218.63,8.84395166]
["bitfinex","SOLUSD",1734199517855,8.16612,218.71,218.62,8.84395166]
["bitfinex","SOLUSD",1734199519079,8.16612,218.71,218.63,8.84395166]
["bitfinex","SOLUSD",1734199520873,8.16612,218.71,218.64,8.84395166]
["bitfinex","SOLUSD",1734199521076,8.16612,218.71,218.63,8.84395166]
["bitfinex","SOLUSD",1734199521379,7.66612,218.71,218.63,8.84395166]
["bitfinex","SOLUSD",1734199522487,7.66612,218.71,218.64,8.84395166]
["bitfinex","SOLUSD",1734199522677,7.66612,218.71,218.63,8.84395166]
["bitfinex","SOLUSD",1734199522979,20.0,218.68,218.57,20.0]
["bitfinex","SOLUSD",1734199523182,20.0,218.68,218.6,8.84395166]
["bitfinex","SOLUSD",1734199523762,0.25098,218.67,218.58,30.0]
["bitfinex","SOLUSD",1734199524270,0.25098,218.67,218.57,8.84395166]
["bitfinex","SOLUSD",1734199524470,24.027864,218.67,218.56,8.84395166]
["bitfinex","SOLUSD",1734199524666,0.25098,218.63,218.54,8.84395166]
["bitfinex","SOLUSD",1734199524885,0.25098,218.63,218.55,38.84395166]
["bitfinex","SOLUSD",1734199525065,0.25098,218.63,218.5,7.09495512]
["bitfinex","SOLUSD",1734199525066,20.0,218.64,218.57,8.84395166]
["bitfinex","SOLUSD",1734199525391,0.12549,218.7,218.6,8.84395166]
["bitfinex","SOLUSD",1734199525684,20.0,218.67,218.61,8.84395166]
["bitfinex","SOLUSD",1734199526270,23.902374,218.7,218.61,8.84395166]
["bitfinex","SOLUSD",1734199526470,20.0,218.67,218.61,8.84395166]
["bitfinex","SOLUSD",1734199528582,20.0,218.68,218.62,8.84395166]
["bitfinex","SOLUSD",1734199528779,20.0,218.68,218.63,8.84395166]
["bitfinex","SOLUSD",1734199529375,7.66612,218.71,218.64,8.84395166]
["bitfinex","SOLUSD",1734199529791,7.66612,218.71,218.65,8.84395166]
["bitfinex","SOLUSD",1734199532596,7.66612,218.71,218.64,8.84395166]
["bitfinex","SOLUSD",1734199534988,7.66612,218.71,218.65,8.84395166]
["bitfinex","SOLUSD",1734199536199,0.25098,218.72,218.67,8.84395166]
["bitfinex","SOLUSD",1734199536999,0.12549,218.72,218.67,8.84395166]
["bitfinex","SOLUSD",1734199537296,0.12549,218.74,218.68,8.84395166]
["bitfinex","SOLUSD",1734199537496,0.12549,218.71,218.62,20.0]
["bitfinex","SOLUSD",1734199537701,0.25098,218.71,218.64,8.84395166]
["bitfinex","SOLUSD",1734199537878,0.25098,218.71,218.63,38.84395166]
["bitfinex","SOLUSD",1734199538080,0.25098,218.71,218.63,8.84395166]
["bitfinex","SOLUSD",1734199538274,24.027864,218.71,218.6,0.68584643]
["bitfinex","SOLUSD",1734199538473,24.027864,218.71,218.59,8.84395166]
["bitfinex","SOLUSD",1734199539388,24.027864,218.71,218.6,8.84395166]
["bitfinex","SOLUSD",1734199540919,0.25098,218.67,218.53,0.68603011]
["bitfinex","SOLUSD",1734199541094,6.38858,218.67,218.57,8.84395166]
["bitfinex","SOLUSD",1734199541810,6.38858,218.67,218.6,8.84395166]
["bitfinex","SOLUSD",1734199542015,6.38858,218.67,218.61,8.84395166]
["bitfinex","SOLUSD",1734199542184,6.38858,218.67,218.55,30.68611351]
["bitfinex","SOLUSD",1734199542185,6.38858,218.67,218.6,8.84395166]
["bitfinex","SOLUSD",1734199542701,6.38858,218.67,218.61,8.84395166]
["bitfinex","SOLUSD",1734199543312,6.38858,218.67,218.6,8.84395166]
["bitfinex","SOLUSD",1734199543789,6.26309,218.67,218.62,8.84395166]
["bitfinex","SOLUSD",1734199543990,1.9276,218.68,218.63,8.84395166]
["bitfinex","SOLUSD",1734199545106,21.9276,218.68,218.63,8.84395166]
["bitfinex","SOLUSD",1734199545478,20.0,218.69,218.63,8.84395166]
["bitfinex","SOLUSD",1734199546180,20.0,218.69,218.64,8.84395166]
["bitfinex","SOLUSD",1734199547510,0.25098,218.71,218.64,8.84395166]
["bitfinex","SOLUSD",1734199549098,20.0,218.69,218.63,8.84395166]
["bitfinex","SOLUSD",1734199549487,20.0,218.69,218.62,8.84395166]
["bitfinex","SOLUSD",1734199551084,1.9276,218.73,218.66,8.84395166]
["bitfinex","SOLUSD",1734199552296,20.0,218.74,218.69,8.84395166]
["bitfinex","SOLUSD",1734199552489,0.25098,218.73,218.7,8.84395166]
["bitfinex","SOLUSD",1734199552994,6.3038,218.77,218.62,0.68587289]
["bitfinex","SOLUSD",1734199552995,6.3038,218.77,218.72,8.84395166]
["bitfinex","SOLUSD",1734199553187,17.003251,218.83,218.73,8.84395166]
["bitfinex","SOLUSD",1734199553629,17.003251,218.83,218.72,8.84395166]
["bitfinex","SOLUSD",1734199554706,0.12549,218.78,218.71,8.84395166]
["bitfinex","SOLUSD",1734199554898,0.25098,218.78,218.73,8.84395166]
["bitfinex","SOLUSD",1734199556016,0.12549,218.78,218.73,8.84395166]
["bitfinex","SOLUSD",1734199556913,0.12549,218.78,218.71,8.84395166]
["bitfinex","SOLUSD",1734199557310,0.12549,218.78,218.72,8.84395166]
["bitfinex","SOLUSD",1734199557825,0.12549,218.78,218.72,7.88499367]
["bitfinex","SOLUSD",1734199559212,0.25098,218.81,218.72,7.88499367]
["bitfinex","SOLUSD",1734199559537,0.25098,218.81,218.73,8.84395166]
["bitfinex","SOLUSD",1734199559709,0.25098,218.81,218.7,8.84395166]
["bitfinex","SOLUSD",1734199559909,24.027864,218.78,218.66,20.0]
["bitfinex","SOLUSD",1734199560111,24.027864,218.78,218.68,8.84395166]
["bitfinex","SOLUSD",1734199560309,24.027864,218.78,218.64,0.6857241]
["bitfinex","SOLUSD",1734199560506,20.0,218.79,218.64,0.6857241]
["bitfinex","SOLUSD",1734199560507,32.359164,218.74,218.64,8.84395166]
["bitfinex","SOLUSD",1734199561017,32.359164,218.74,218.65,30.0]
["bitfinex","SOLUSD",1734199561219,32.359164,218.74,218.65,8.84395166]
["bitfinex","SOLUSD",1734199562002,32.359164,218.74,218.64,8.84395166]
["bitfinex","SOLUSD",1734199562326,24.027864,218.7,218.57,0.68591722]
["bitfinex","SOLUSD",1734199562509,24.027864,218.7,218.6,8.84395166]
["bitfinex","SOLUSD",1734199564035,20.0,218.67,218.59,8.84395166]
["bitfinex","SOLUSD",1734199564725,24.027864,218.7,218.61,8.84395166]
["bitfinex","SOLUSD",1734199565110,8.3313,218.74,218.62,8.84395166]
["bitfinex","SOLUSD",1734199565111,20.0,218.69,218.62,8.84395166]
["bitfinex","SOLUSD",1734199565719,0.12549,218.71,218.63,8.84395166]
["bitfinex","SOLUSD",1734199565916,20.0,218.7,218.63,8.84395166]
["bitfinex","SOLUSD",1734199567154,20.0,218.7,218.61,8.84395166]
["bitfinex","SOLUSD",1734199567155,0.12549,218.69,218.61,8.84395166]
["bitfinex","SOLUSD",1734199567449,24.027864,218.69,218.61,8.84395166]
["bitfinex","SOLUSD",1734199568326,20.0,218.71,218.61,8.84395166]
["bitfinex","SOLUSD",1734199568520,0.12549,218.7,218.63,8.84395166]
["bitfinex","SOLUSD",1734199570632,24.027864,218.7,218.56,0.68605096]
["bitfinex","SOLUSD",1734199570842,20.0,218.67,218.59,8.84395166]
["bitfinex","SOLUSD",1734199571058,6.13839,218.66,218.57,30.0]
["bitfinex","SOLUSD",1734199571239,6.13839,218.66,218.58,8.84395166]
["bitfinex","SOLUSD",1734199571844,0.12549,218.65,218.51,1.8502]
["bitfinex","SOLUSD",1734199572024,0.12549,218.64,218.58,8.84395166]
["bitfinex","SOLUSD",1734199572833,0.12549,218.64,218.57,8.84395166]
["bitfinex","SOLUSD",1734199576346,0.12549,218.64,218.59,8.84395166]
["bitfinex","SOLUSD",1734199576538,6.0129,218.66,218.61,8.84395166]
["bitfinex","SOLUSD",1734199576731,6.0129,218.66,218.6,8.84395166]
["bitfinex","SOLUSD",1734199578234,6.0129,218.66,218.61,8.84395166]
["bitfinex","SOLUSD",1734199581126,6.245,218.72,218.57,35.37580664]
["bitfinex","SOLUSD",1734199581329,6.245,218.72,218.67,8.84395166]
["bitfinex","SOLUSD",1734199581744,6.245,218.72,218.61,20.0]
["bitfinex","SOLUSD",1734199581917,0.12549,218.71,218.61,8.84395166]
["bitfinex","SOLUSD",1734199582726,24.027864,218.71,218.61,8.84395166]
["bitfinex","SOLUSD",1734199583124,24.027864,218.71,218.63,8.84395166]
["bitfinex","SOLUSD",1734199583317,6.245,218.72,218.64,8.84395166]
["bitfinex","SOLUSD",1734199583659,6.245,218.72,218.66,8.84395166]
["bitfinex","SOLUSD",1734199584458,6.245,218.72,218.67,8.84395166]
["bitfinex","SOLUSD",1734199585135,1.7806,218.74,218.67,8.84395166]
["bitfinex","SOLUSD",1734199585339,1.7806,218.74,218.61,0.68587843]
["bitfinex","SOLUSD",1734199585340,1.7806,218.74,218.68,8.84395166]
["bitfinex","SOLUSD",1734199586228,6.245,218.77,218.7,8.84395166]
["bitfinex","SOLUSD",1734199587655,6.245,218.77,218.69,8.84395166]
["bitfinex","SOLUSD",1734199588238,6.245,218.77,218.68,8.84395166]
["bitfinex","SOLUSD",1734199588442,24.027864,218.76,218.67,8.84395166]
["bitfinex","SOLUSD",1734199590755,24.027864,218.72,218.56,1.8691]
["bitfinex","SOLUSD",1734199590943,24.027864,218.7,218.6,8.84395166]
["bitfinex","SOLUSD",1734199591145,24.027864,218.7,218.57,30.0]
["bitfinex","SOLUSD",1734199591351,24.027864,218.68,218.52,0.6860576]
["bitfinex","SOLUSD",1734199591555,24.027864,218.68,218.51,1.8691]
["bitfinex","SOLUSD",1734199591859,24.027864,218.68,218.56,8.84395166]
["bitfinex","SOLUSD",1734199592257,24.027864,218.68,218.57,8.84395166]
["bitfinex","SOLUSD",1734199593167,24.027864,218.68,218.57,13.8062139]
["bitfinex","SOLUSD",1734199593958,24.027864,218.68,218.56,13.8062139]
["bitfinex","SOLUSD",1734199595467,20.0,218.65,218.56,13.8062139]
["bitfinex","SOLUSD",1734199595648,0.12549,218.64,218.57,13.8062139]
["bitfinex","SOLUSD",1734199595845,24.027864,218.64,218.55,13.8062139]
["bitfinex","SOLUSD",1734199596165,24.027864,218.62,218.53,13.8062139]
["bitfinex","SOLUSD",1734199596953,24.027864,218.6,218.51,13.8062139]
["bitfinex","SOLUSD",1734199597258,20.0,218.57,218.5,13.8062139]
["bitfinex","SOLUSD",1734199597457,20.0,218.57,218.51,13.8062139]
["bitfinex","SOLUSD",1734199597664,24.027864,218.6,218.52,13.8062139]
["bitfinex","SOLUSD",1734199598448,0.12549,218.6,218.54,13.8062139]
["bitfinex","SOLUSD",1734199598654,6.245,218.61,218.56,13.8062139]
["bitfinex","SOLUSD",1734199599651,6.245,218.61,218.48,0.6862048]
["bitfinex","SOLUSD",1734199599853,24.027864,218.6,218.5,13.8062139]
["bitfinex","SOLUSD",1734199600076,6.245,218.61,218.53,13.8062139]
["bitfinex","SOLUSD",1734199600279,6.245,218.61,218.54,13.8062139]
["bitfinex","SOLUSD",1734199602759,6.245,218.61,218.49,30.0]
["bitfinex","SOLUSD",1734199602968,6.245,218.61,218.53,13.8062139]
["bitfinex","SOLUSD",1734199606974,24.027864,218.6,218.51,13.8062139]
["bitfinex","SOLUSD",1734199607177,6.245,218.61,218.52,13.8062139]
["bitfinex","SOLUSD",1734199607774,6.245,218.61,218.53,13.8062139]
["bitfinex","SOLUSD",1734199607970,6.245,218.61,218.55,13.8062139]
["bitfinex","SOLUSD",1734199608577,6.245,218.61,218.54,13.8062139]
["bitfinex","SOLUSD",1734199609080,6.245,218.61,218.51,13.8062139]
["bitfinex","SOLUSD",1734199609289,6.245,218.61,218.52,30.0]
["bitfinex","SOLUSD",1734199609665,24.027864,218.6,218.52,30.0]
["bitfinex","SOLUSD",1734199609863,20.0,218.57,218.49,13.8062139]
["bitfinex","SOLUSD",1734199610264,20.0,218.57,218.5,30.0]
["bitfinex","SOLUSD",1734199610911,24.027864,218.56,218.46,13.8062139]
["bitfinex","SOLUSD",1734199611284,24.027864,218.56,218.42,13.8062139]
["bitfinex","SOLUSD",1734199611285,0.25098,218.52,218.42,13.8062139]
["bitfinex","SOLUSD",1734199611468,24.027864,218.52,218.4,13.8062139]
["bitfinex","SOLUSD",1734199611794,24.027864,218.52,218.42,13.8062139]
["bitfinex","SOLUSD",1734199611985,26.1521,218.53,218.45,13.8062139]
["bitfinex","SOLUSD",1734199612287,26.1521,218.53,218.46,13.8062139]
["bitfinex","SOLUSD",1734199612465,26.1521,218.53,218.38,0.68646465]
["bitfinex","SOLUSD",1734199612466,26.1521,218.53,218.45,13.8062139]
["bitfinex","SOLUSD",1734199613569,26.1521,218.53,218.46,13.8062139]
["bitfinex","SOLUSD",1734199613981,26.1521,218.53,218.45,13.8062139]
["bitfinex","SOLUSD",1734199614988,26.1521,218.53,218.44,13.8062139]
["bitfinex","SOLUSD",1734199615192,26.1521,218.53,218.42,8.84748375]
["bitfinex","SOLUSD",1734199615494,26.1521,218.53,218.43,30.0]
["bitfinex","SOLUSD",1734199615668,26.1521,218.53,218.42,8.84748375]
["bitfinex","SOLUSD",1734199615669,0.12549,218.52,218.42,8.84748375]
["bitfinex","SOLUSD",1734199615868,24.027864,218.52,218.41,8.84748375]
["bitfinex","SOLUSD",1734199616068,20.0,218.49,218.36,136.485]
["bitfinex","SOLUSD",1734199616270,0.25098,218.48,218.38,8.84748375]
["bitfinex","SOLUSD",1734199617369,1.7561,218.47,218.32,0.68675764]
["bitfinex","SOLUSD",1734199617573,20.0,218.42,218.33,30.0]
["bitfinex","SOLUSD",1734199617770,0.25098,218.41,218.31,8.84748375]
["bitfinex","SOLUSD",1734199617976,0.25098,218.41,218.3,8.84748375]
["bitfinex","SOLUSD",1734199618678,24.027864,218.41,218.3,8.84748375]
["bitfinex","SOLUSD",1734199618886,24.027864,218.41,218.31,8.84748375]
["bitfinex","SOLUSD",1734199619279,24.027864,218.41,218.31,13.83974593]
["bitfinex","SOLUSD",1734199619591,20.0,218.42,218.34,13.83974593]
["bitfinex","SOLUSD",1734199619913,20.0,218.42,218.35,13.83974593]
["bitfinex","SOLUSD",1734199620074,20.0,218.42,218.34,13.83974593]
["bitfinex","SOLUSD",1734199621174,6.5939,218.45,218.38,13.83974593]
["bitfinex","SOLUSD",1734199621473,6.5939,218.45,218.4,13.83974593]
["bitfinex","SOLUSD",1734199621976,6.5939,218.45,218.38,13.83974593]
["bitfinex","SOLUSD",1734199622910,6.5939,218.45,218.39,13.83974593]
["bitfinex","SOLUSD",1734199623098,1.7561,218.47,218.42,13.83974593]
["bitfinex","SOLUSD",1734199623791,6.5939,218.5,218.42,13.83974593]
["bitfinex","SOLUSD",1734199623996,6.5939,218.5,218.46,13.83974593]
["bitfinex","SOLUSD",1734199624180,1.7561,218.52,218.46,13.83974593]
["bitfinex","SOLUSD",1734199624497,1.7561,218.52,218.45,13.83974593]
["bitfinex","SOLUSD",1734199625092,21.7561,218.52,218.45,13.83974593]
["bitfinex","SOLUSD",1734199625395,21.7561,218.52,218.44,13.83974593]
["bitfinex","SOLUSD",1734199625921,21.7561,218.52,218.43,13.83974593]
["bitfinex","SOLUSD",1734199626478,24.027864,218.51,218.4,13.83974593]
["bitfinex","SOLUSD",1734199626688,20.0,218.48,218.38,13.83974593]
["bitfinex","SOLUSD",1734199626883,6.5939,218.63,218.47,13.83974593]
["bitfinex","SOLUSD",1734199627085,6.5939,218.63,218.48,13.83974593]
["bitfinex","SOLUSD",1734199627296,0.12549,218.62,218.48,13.83974593]
["bitfinex","SOLUSD",1734199628091,20.0,218.56,218.5,13.83974593]
["bitfinex","SOLUSD",1734199628979,20.0,218.56,218.49,13.83974593]
["bitfinex","SOLUSD",1734199630701,20.0,218.56,218.5,13.83974593]
["bitfinex","SOLUSD",1734199631797,20.0,218.6,218.51,13.83974593]
["bitfinex","SOLUSD",1734199632014,0.25098,218.59,218.5,13.83974593]
["bitfinex","SOLUSD",1734199632179,0.25098,218.59,218.49,13.83974593]
["bitfinex","SOLUSD",1734199632497,20.0,218.56,218.47,13.83974593]
["bitfinex","SOLUSD",1734199632708,20.0,218.56,218.48,43.83974593]
["bitfinex","SOLUSD",1734199633001,20.0,218.56,218.48,13.83974593]
["bitfinex","SOLUSD",1734199634194,20.0,218.56,218.49,13.83974593]
["bitfinex","SOLUSD",1734199634377,20.0,218.6,218.52,13.83974593]
["bitfinex","SOLUSD",1734199634802,20.0,218.6,218.51,13.83974593]
["bitfinex","SOLUSD",1734199635111,0.12549,218.62,218.51,13.83974593]
["bitfinex","SOLUSD",1734199635679,24.027864,218.62,218.52,13.83974593]
["bitfinex","SOLUSD",1734199635880,0.25098,218.62,218.53,13.83974593]
["bitfinex","SOLUSD",1734199636699,6.5939,218.63,218.53,13.83974593]
["bitfinex","SOLUSD",1734199636700,20.0,218.6,218.53,13.83974593]
["bitfinex","SOLUSD",1734199636901,20.0,218.6,218.54,13.83974593]
["bitfinex","SOLUSD",1734199637999,20.0,218.6,218.55,13.83974593]
["bitfinex","SOLUSD",1734199638190,5.0,218.69,218.59,13.83974593]
["bitfinex","SOLUSD",1734199638191,6.212,218.68,218.59,13.83974593]
["bitfinex","SOLUSD",1734199638388,6.212,218.68,218.64,13.83974593]
["bitfinex","SOLUSD",1734199638790,1.8963,218.69,218.65,13.83974593]
["bitfinex","SOLUSD",1734199638989,6.212,218.73,218.66,13.83974593]
["bitfinex","SOLUSD",1734199639194,6.212,218.73,218.67,13.83974593]
["bitfinex","SOLUSD",1734199639923,6.212,218.73,218.65,13.83974593]
["bitfinex","SOLUSD",1734199640281,6.212,218.73,218.66,13.83974593]
["bitfinex","SOLUSD",1734199642495,20.0,218.7,218.66,13.83974593]
["bitfinex","SOLUSD",1734199643012,1.8963,218.75,218.68,13.83974593]
["bitfinex","SOLUSD",1734199643309,21.8963,218.75,218.68,13.83974593]
["bitfinex","SOLUSD",1734199643533,1.8963,218.75,218.7,13.83974593]
["bitfinex","SOLUSD",1734199643714,6.212,218.78,218.71,13.83974593]
["bitfinex","SOLUSD",1734199644032,6.212,218.78,218.7,13.83974593]
["bitfinex","SOLUSD",1734199644924,6.212,218.78,218.72,13.83974593]
["bitfinex","SOLUSD",1734199645715,6.212,218.78,218.73,13.83974593]
["bitfinex","SOLUSD",1734199646897,1.8963,218.8,218.74,13.83974593]
["bitfinex","SOLUSD",1734199647216,1.8963,218.8,218.75,13.83974593]
["bitfinex","SOLUSD",1734199647419,6.212,218.83,218.78,13.83974593]
["bitfinex","SOLUSD",1734199647618,0.5493292,218.84,218.8,13.83974593]
["bitfinex","SOLUSD",1734199648623,0.5493292,218.84,218.83,13.83974593]
["bitfinex","SOLUSD",1734199653540,0.5493292,218.84,218.82,13.83974593]
["bitfinex","SOLUSD",1734199653709,0.5493292,218.84,218.81,13.83974593]
["bitfinex","SOLUSD",1734199653912,0.5493292,218.84,218.72,1.7748]
["bitfinex","SOLUSD",1734199654229,20.0,218.83,218.75,13.83974593]
["bitfinex","SOLUSD",1734199654731,20.0,218.83,218.76,13.83974593]
["bitfinex","SOLUSD",1734199656246,0.5493292,218.84,218.77,13.83974593]
["bitfinex","SOLUSD",1734199656549,0.5493292,218.84,218.76,13.83974593]
["bitfinex","SOLUSD",1734199656848,20.0,218.83,218.76,13.83974593]
["bitfinex","SOLUSD",1734199657837,20.0,218.83,218.69,0.68560484]
["bitfinex","SOLUSD",1734199657838,6.45279,218.82,218.73,13.83974593]
["bitfinex","SOLUSD",1734199658041,20.0,218.79,218.69,13.83974593]
["bitfinex","SOLUSD",1734199658200,20.0,218.79,218.71,30.0]
["bitfinex","SOLUSD",1734199658405,20.0,218.79,218.69,13.83974593]
["bitfinex","SOLUSD",1734199659538,0.25098,218.78,218.69,13.83974593]
["bitfinex","SOLUSD",1734199659748,0.25098,218.78,218.68,13.83974593]
["bitfinex","SOLUSD",1734199660322,0.25098,218.78,218.67,13.83974593]
["bitfinex","SOLUSD",1734199661476,0.25098,218.78,218.68,13.83974593]
["bitfinex","SOLUSD",1734199661618,20.0,218.79,218.72,13.83974593]
["bitfinex","SOLUSD",1734199662055,20.0,218.79,218.7,13.83974593]
["bitfinex","SOLUSD",1734199664543,20.0,218.79,218.71,13.83974593]
["bitfinex","SOLUSD",1734199664939,20.0,218.79,218.7,13.83974593]
["bitfinex","SOLUSD",1734199665138,24.027864,218.78,218.67,13.83974593]
["bitfinex","SOLUSD",1734199665448,24.027864,218.78,218.64,13.83974593]
["bitfinex","SOLUSD",1734199665449,20.0,218.75,218.64,13.83974593]
["bitfinex","SOLUSD",1734199665839,20.0,218.75,218.63,13.83974593]
["bitfinex","SOLUSD",1734199666238,24.027864,218.74,218.62,13.83974593]
["bitfinex","SOLUSD",1734199666551,24.027864,218.74,218.6,30.0]
["bitfinex","SOLUSD",1734199666552,20.0,218.7,218.61,13.83974593]
["bitfinex","SOLUSD",1734199668026,20.0,218.7,218.6,13.83974593]
["bitfinex","SOLUSD",1734199668232,20.0,218.66,218.57,13.83974593]
["bitfinex","SOLUSD",1734199668511,20.0,218.66,218.61,13.83974593]
["bitfinex","SOLUSD",1734199668659,20.0,218.66,218.62,13.83974593]
["bitfinex","SOLUSD",1734199669005,20.0,218.7,218.61,13.83974593]
["bitfinex","SOLUSD",1734199671689,20.0,218.7,218.6,13.83974593]
["bitfinex","SOLUSD",1734199673887,20.0,218.7,218.62,13.83974593]
["bitfinex","SOLUSD",1734199674088,20.0,218.7,218.61,13.83974593]
["bitfinex","SOLUSD",1734199674975,20.0,218.7,218.6,13.83974593]
["bitfinex","SOLUSD",1734199675391,20.0,218.7,218.58,13.83974593]
["bitfinex","SOLUSD",1734199675789,0.12549,218.69,218.58,13.83974593]
["bitfinex","SOLUSD",1734199675979,20.0,218.66,218.57,13.83974593]
["bitfinex","SOLUSD",1734199676195,20.0,218.66,218.54,13.83974593]
["bitfinex","SOLUSD",1734199676371,6.3273,218.64,218.54,13.83974593]
["bitfinex","SOLUSD",1734199676580,6.3273,218.64,218.56,13.83974593]
["bitfinex","SOLUSD",1734199677009,6.3273,218.64,218.55,13.83974593]
["bitfinex","SOLUSD",1734199678108,6.3273,218.64,218.56,13.83974593]
["bitfinex","SOLUSD",1734199678627,6.3273,218.64,218.52,2.61718127]
["bitfinex","SOLUSD",1734199678778,6.3273,218.64,218.58,13.83974593]
["bitfinex","SOLUSD",1734199678971,6.3273,218.64,218.59,13.83974593]
["bitfinex","SOLUSD",1734199681990,6.3273,218.64,218.58,13.83974593]
["bitfinex","SOLUSD",1734199683162,6.0654,218.69,218.6,13.83974593]
["bitfinex","SOLUSD",1734199683526,6.0654,218.69,218.62,13.83974593]
["bitfinex","SOLUSD",1734199683786,6.0654,218.69,218.61,13.83974593]
["bitfinex","SOLUSD",1734199683953,6.0654,218.69,218.6,13.83974593]
["bitfinex","SOLUSD",1734199684595,20.0,218.66,218.6,13.83974593]
["bitfinex","SOLUSD",1734199685079,20.0,218.66,218.57,13.83974593]
["bitfinex","SOLUSD",1734199685266,20.0,218.66,218.59,13.83974593]
["bitfinex","SOLUSD",1734199685857,20.0,218.66,218.58,13.83974593]
["bitfinex","SOLUSD",1734199686054,20.0,218.66,218.57,13.83974593]
["bitfinex","SOLUSD",1734199688266,20.0,218.66,218.58,13.83974593]
["bitfinex","SOLUSD",1734199689463,20.0,218.66,218.59,13.83974593]
["bitfinex","SOLUSD",1734199689865,20.0,218.66,218.6,13.83974593]
["bitfinex","SOLUSD",1734199690066,20.0,218.66,218.63,13.83974593]
["bitfinex","SOLUSD",1734199690974,20.0,218.66,218.62,13.83974593]
["bitfinex","SOLUSD",1734199691180,6.0654,218.69,218.62,13.83974593]
["bitfinex","SOLUSD",1734199691793,20.0,218.66,218.62,13.83974593]
["bitfinex","SOLUSD",1734199692175,1.8793,218.72,218.61,20.0]
["bitfinex","SOLUSD",1734199692484,1.8793,218.72,218.67,13.83974593]
["bitfinex","SOLUSD",1734199692693,1.8793,218.72,218.62,0.68590833]
["bitfinex","SOLUSD",1734199692694,6.0654,218.75,218.69,13.83974593]
["bitfinex","SOLUSD",1734199693194,6.0654,218.75,218.7,13.83974593]
["bitfinex","SOLUSD",1734199693806,1.9377,218.76,218.71,13.83974593]
["bitfinex","SOLUSD",1734199694983,1.9377,218.76,218.68,13.83974593]
["bitfinex","SOLUSD",1734199695581,1.9377,218.76,218.69,13.83974593]
["bitfinex","SOLUSD",1734199699387,20.0,218.77,218.72,13.83974593]
["bitfinex","SOLUSD",1734199703298,20.0,218.77,218.7,13.83974593]
["bitfinex","SOLUSD",1734199703504,20.0,218.77,218.67,13.83974593]
["bitfinex","SOLUSD",1734199703989,20.0,218.77,218.68,30.0]
["bitfinex","SOLUSD",1734199704432,20.0,218.77,218.67,13.83974593]
["bitfinex","SOLUSD",1734199705999,20.0,218.77,218.63,0.68584142]
["bitfinex","SOLUSD",1734199706000,20.0,218.77,218.66,13.83974593]
["bitfinex","SOLUSD",1734199706402,24.027864,218.76,218.63,13.83974593]
["bitfinex","SOLUSD",1734199706604,1.8853,218.72,218.62,13.83974593]
["bitfinex","SOLUSD",1734199707426,1.8853,218.72,218.63,13.83974593]
["bitfinex","SOLUSD",1734199709532,6.3788,218.71,218.61,13.83974593]
["bitfinex","SOLUSD",1734199710031,6.3788,218.71,218.6,13.83974593]
["bitfinex","SOLUSD",1734199710219,20.0,218.68,218.6,13.83974593]
["bitfinex","SOLUSD",1734199710409,20.0,218.68,218.61,13.83974593]
["bitfinex","SOLUSD",1734199711305,20.0,218.68,218.62,13.83974593]
["bitfinex","SOLUSD",1734199711507,20.0,218.68,218.63,13.83974593]
["bitfinex","SOLUSD",1734199712150,20.0,218.68,218.62,13.83974593]
["bitfinex","SOLUSD",1734199715730,6.3788,218.71,218.67,13.83974593]
["bitfinex","SOLUSD",1734199715932,6.3788,218.76,218.7,13.83974593]
["bitfinex","SOLUSD",1734199716237,6.3788,218.76,218.62,0.12549]
["bitfinex","SOLUSD",1734199716238,6.3788,218.76,218.69,13.83974593]
["bitfinex","SOLUSD",1734199718410,6.3788,218.76,218.71,13.83974593]
["bitfinex","SOLUSD",1734199720035,6.3788,218.76,218.7,13.83974593]
["bitfinex","SOLUSD",1734199720237,6.3788,218.76,218.68,13.83974593]
["bitfinex","SOLUSD",1734199720439,6.3788,218.76,218.7,13.83974593]
["bitfinex","SOLUSD",1734199720737,6.3788,218.76,218.69,13.83974593]
["bitfinex","SOLUSD",1734199722218,6.3788,218.76,218.71,13.83974593]
["bitfinex","SOLUSD",1734199722838,1.8853,218.77,218.71,13.83974593]
["bitfinex","SOLUSD",1734199724348,1.8853,218.77,218.7,13.83974593]
["bitfinex","SOLUSD",1734199724736,1.8853,218.77,218.69,13.83974593]
["bitfinex","SOLUSD",1734199725249,1.8853,218.77,218.71,13.83974593]
["bitfinex","SOLUSD",1734199726341,1.8853,218.77,218.69,13.83974593]
["bitfinex","SOLUSD",1734199726644,1.8853,218.77,218.68,13.83974593]
["bitfinex","SOLUSD",1734199726845,1.8853,218.77,218.69,13.83974593]
["bitfinex","SOLUSD",1734199728141,1.8853,218.77,218.68,13.83974593]
["bitfinex","SOLUSD",1734199735347,1.8853,218.77,218.68,8.82644719]
["bitfinex","SOLUSD",1734199735742,1.8853,218.77,218.69,8.82644719]
["bitfinex","SOLUSD",1734199736267,1.8853,218.77,218.68,8.82644719]
["bitfinex","SOLUSD",1734199737132,1.8853,218.77,218.69,8.82644719]
["bitfinex","SOLUSD",1734199737338,1.8853,218.77,218.71,8.82644719]
["bitfinex","SOLUSD",1734199738556,1.8853,218.77,218.7,8.82644719]
["bitfinex","SOLUSD",1734199739278,1.8853,218.77,218.71,8.82644719]
["bitfinex","SOLUSD",1734199740678,20.0,218.78,218.71,8.82644719]
["bitfinex","SOLUSD",1734199741658,20.0,218.78,218.72,8.82644719]
["bitfinex","SOLUSD",1734199742554,20.0,218.78,218.7,8.82644719]
["bitfinex","SOLUSD",1734199743646,20.0,218.78,218.65,20.68567195]
["bitfinex","SOLUSD",1734199743840,20.0,218.78,218.67,8.82644719]
["bitfinex","SOLUSD",1734199744041,20.0,218.74,218.58,136.5441]
["bitfinex","SOLUSD",1734199744259,20.0,218.74,218.64,8.82644719]
["bitfinex","SOLUSD",1734199744260,21.8665,218.74,218.64,8.82644719]
["bitfinex","SOLUSD",1734199744458,21.8665,218.74,218.66,30.0]
["bitfinex","SOLUSD",1734199745053,21.8665,218.74,218.64,8.82644719]
["bitfinex","SOLUSD",1734199747681,21.8665,218.74,218.65,8.82644719]
["bitfinex","SOLUSD",1734199748792,21.8665,218.74,218.66,8.82644719]
["bitfinex","SOLUSD",1734199750186,21.8665,218.74,218.67,8.82644719]
["bitfinex","SOLUSD",1734199751047,1.8665,218.74,218.69,8.82644719]
["bitfinex","SOLUSD",1734199751250,1.8665,218.74,218.67,8.82644719]
["bitfinex","SOLUSD",1734199751685,1.8665,218.74,218.66,8.82644719]
["bitfinex","SOLUSD",1734199751849,1.8665,218.74,218.67,8.82644719]
["bitfinex","SOLUSD",1734199752774,0.12549,218.73,218.64,8.82644719]
["bitfinex","SOLUSD",1734199752957,6.4094,218.72,218.63,8.82644719]
["bitfinex","SOLUSD",1734199753148,6.4094,218.72,218.62,8.82644719]
["bitfinex","SOLUSD",1734199753966,6.4094,218.72,218.63,8.82644719]
["bitfinex","SOLUSD",1734199754160,6.4094,218.72,218.67,8.82644719]
["bitfinex","SOLUSD",1734199754370,21.8665,218.74,218.69,8.82644719]
["bitfinex","SOLUSD",1734199754704,6.4094,218.77,218.69,8.82644719]
["bitfinex","SOLUSD",1734199756364,6.4094,218.77,218.71,8.82644719]
["bitfinex","SOLUSD",1734199758270,1.8257,218.8,218.71,8.82644719]
["bitfinex","SOLUSD",1734199758473,1.8257,218.8,218.74,8.82644719]
["bitfinex","SOLUSD",1734199758985,6.1175,218.81,218.74,8.82644719]
["bitfinex","SOLUSD",1734199759486,0.5493292,218.84,218.76,8.82644719]
["bitfinex","SOLUSD",1734199760168,20.0,218.83,218.74,8.82644719]
["bitfinex","SOLUSD",1734199760362,20.0,218.83,218.75,8.82644719]
["bitfinex","SOLUSD",1734199760870,20.0,218.83,218.76,8.82644719]
["bitfinex","SOLUSD",1734199761377,20.0,218.83,218.77,8.82644719]
["bitfinex","SOLUSD",1734199761587,20.0,218.83,218.76,8.82644719]
["bitfinex","SOLUSD",1734199763988,20.0,218.83,218.75,8.82644719]
["bitfinex","SOLUSD",1734199765604,20.0,218.83,218.76,8.82644719]
["bitfinex","SOLUSD",1734199767296,20.0,218.83,218.77,8.82644719]
["bitfinex","SOLUSD",1734199768201,20.0,218.83,218.76,8.82644719]
["bitfinex","SOLUSD",1734199768784,20.0,218.83,218.75,8.82644719]
["bitfinex","SOLUSD",1734199768991,20.0,218.83,218.71,23.776884]
["bitfinex","SOLUSD",1734199769291,20.0,218.83,218.72,30.0]
["bitfinex","SOLUSD",1734199769506,24.027864,218.82,218.72,30.0]
["bitfinex","SOLUSD",1734199769822,20.0,218.79,218.72,30.0]
["bitfinex","SOLUSD",1734199770034,20.0,218.79,218.6,1.7945]
["bitfinex","SOLUSD",1734199770035,1.859,218.77,218.6,1.7945]
["bitfinex","SOLUSD",1734199770320,1.859,218.77,218.65,8.82644719]
["bitfinex","SOLUSD",1734199771022,1.859,218.77,218.66,8.82644719]
["bitfinex","SOLUSD",1734199771202,1.859,218.77,218.67,8.82644719]
["bitfinex","SOLUSD",1734199771598,1.859,218.77,218.66,8.82644719]
["bitfinex","SOLUSD",1734199775199,1.859,218.77,218.67,8.82644719]
["bitfinex","SOLUSD",1734199775400,1.859,218.77,218.68,8.82644719]
["bitfinex","SOLUSD",1734199779415,20.0,218.75,218.63,24.58819892]
["bitfinex","SOLUSD",1734199779723,20.0,218.75,218.68,8.82644719]
["bitfinex","SOLUSD",1734199781615,20.0,218.75,218.66,8.82644719]
["bitfinex","SOLUSD",1734199782126,20.0,218.75,218.67,8.82644719]
["bitfinex","SOLUSD",1734199782303,20.0,218.75,218.68,8.82644719]
["bitfinex","SOLUSD",1734199783226,20.0,218.75,218.67,8.82644719]
["bitfinex","SOLUSD",1734199784235,20.0,218.75,218.66,8.82644719]
["bitfinex","SOLUSD",1734199784538,1.859,218.77,218.66,8.82644719]
["bitfinex","SOLUSD",1734199784739,20.0,218.75,218.66,8.82644719]
["bitfinex","SOLUSD",1734199785231,20.0,218.75,218.67,8.82644719]
["bitfinex","SOLUSD",1734199787634,20.0,218.75,218.66,8.82644719]
["bitfinex","SOLUSD",1734199787814,20.0,218.71,218.62,8.82644719]
["bitfinex","SOLUSD",1734199788012,20.0,218.71,218.62,38.82644719]
["bitfinex","SOLUSD",1734199788323,20.0,218.71,218.62,30.0]
["bitfinex","SOLUSD",1734199788518,20.0,218.67,218.62,30.0]
["bitfinex","SOLUSD",1734199789421,20.0,218.67,218.6,30.0]
["bitfinex","SOLUSD",1734199789639,20.0,218.67,218.59,26.24762699]
["bitfinex","SOLUSD",1734199790917,0.12549,218.66,218.59,26.24762699]
["bitfinex","SOLUSD",1734199791131,24.027864,218.66,218.59,26.24762699]
["bitfinex","SOLUSD",1734199792979,6.2451,218.61,218.59,26.24762699]
["bitfinex","SOLUSD",1734199793269,1.5899,218.6,218.59,26.24762699]
["bitfinex","SOLUSD",1734199794462,23.902374,218.66,218.59,26.24762699]
["bitfinex","SOLUSD",1734199794463,7.835,218.66,218.59,35.07407418]
["bitfinex","SOLUSD",1734199794843,7.835,218.66,218.59,26.24762699]
["bitfinex","SOLUSD",1734199795047,0.12549,218.65,218.59,26.24762699]
["bitfinex","SOLUSD",1734199795649,20.0,218.63,218.59,26.24762699]
["bitfinex","SOLUSD",1734199796848,7.835,218.66,218.59,35.07407418]
["bitfinex","SOLUSD",1734199798548,7.835,218.66,218.59,26.24762699]
["bitfinex","SOLUSD",1734199799808,6.2451,218.66,218.59,26.24762699]
["bitfinex","SOLUSD",1734199799968,6.2451,218.66,218.59,35.07407418]
["bitfinex","SOLUSD",1734199800865,23.902374,218.7,218.59,35.07407418]
["bitfinex","SOLUSD",1734199801084,20.0,218.67,218.59,26.24762699]
["bitfinex","SOLUSD",1734199801678,20.0,218.68,218.59,26.24762699]
["bitfinex","SOLUSD",1734199801883,20.0,218.68,218.58,8.82644719]
["bitfinex","SOLUSD",1734199802071,20.0,218.68,218.59,8.82644719]
["bitfinex","SOLUSD",1734199802512,20.0,218.68,218.62,8.82644719]
["bitfinex","SOLUSD",1734199802727,20.0,218.68,218.61,8.82644719]
["bitfinex","SOLUSD",1734199802920,7.8813,218.71,218.61,8.82644719]
["bitfinex","SOLUSD",1734199803493,7.8813,218.71,218.59,38.82644719]
["bitfinex","SOLUSD",1734199803494,0.12549,218.7,218.59,38.82644719]
["bitfinex","SOLUSD",1734199803792,0.12549,218.7,218.57,8.82644719]
["bitfinex","SOLUSD",1734199804189,20.0,218.68,218.57,8.82644719]
["bitfinex","SOLUSD",1734199804793,20.0,218.68,218.59,8.82644719]
["bitfinex","SOLUSD",1734199805121,20.0,218.68,218.6,23.776884]
["bitfinex","SOLUSD",1734199805532,20.0,218.68,218.55,20.0]
["bitfinex","SOLUSD",1734199805816,20.0,218.68,218.58,8.82644719]
["bitfinex","SOLUSD",1734199806702,20.0,218.68,218.6,8.82644719]
["bitfinex","SOLUSD",1734199807016,20.0,218.68,218.56,54.4629551]
["bitfinex","SOLUSD",1734199807017,20.0,218.68,218.59,8.82644719]
["bitfinex","SOLUSD",1734199807219,20.0,218.68,218.59,23.776884]
["bitfinex","SOLUSD",1734199807917,0.25098,218.67,218.55,20.0]
["bitfinex","SOLUSD",1734199808220,0.25098,218.67,218.56,30.0]
["bitfinex","SOLUSD",1734199808728,0.25098,218.67,218.55,28.82644719]
["bitfinex","SOLUSD",1734199808729,0.25098,218.67,218.55,8.82644719]
["bitfinex","SOLUSD",1734199810802,20.0,218.68,218.56,8.82644719]
["bitfinex","SOLUSD",1734199811027,20.0,218.68,218.56,23.776884]
["bitfinex","SOLUSD",1734199811406,20.0,218.68,218.55,8.82644719]
["bitfinex","SOLUSD",1734199811407,0.12549,218.67,218.55,8.82644719]
["bitfinex","SOLUSD",1734199812215,0.25098,218.67,218.55,8.82644719]
["bitfinex","SOLUSD",1734199813143,20.0,218.64,218.55,8.82644719]
["bitfinex","SOLUSD",1734199813823,0.12549,218.63,218.51,8.82644719]
["bitfinex","SOLUSD",1734199814023,7.6945,218.62,218.51,8.82644719]
["bitfinex","SOLUSD",1734199814433,7.6945,218.62,218.52,8.82644719]
["bitfinex","SOLUSD",1734199815520,7.6945,218.62,218.53,8.82644719]
["bitfinex","SOLUSD",1734199817523,7.93109,218.67,218.54,8.82644719]
["bitfinex","SOLUSD",1734199817835,20.0,218.64,218.54,8.82644719]
["bitfinex","SOLUSD",1734199818239,0.12549,218.63,218.52,8.82644719]
["bitfinex","SOLUSD",1734199818537,20.0,218.6,218.53,30.0]
["bitfinex","SOLUSD",1734199818709,6.30689,218.59,218.48,8.82644719]
["bitfinex","SOLUSD",1734199819637,6.30689,218.59,218.46,2.3354806]
["bitfinex","SOLUSD",1734199819847,20.0,218.56,218.49,8.82644719]
["bitfinex","SOLUSD",1734199821041,20.0,218.56,218.48,8.82644719]
["bitfinex","SOLUSD",1734199821730,20.0,218.56,218.49,8.82644719]
["bitfinex","SOLUSD",1734199822033,20.0,218.56,218.48,8.82644719]
["bitfinex","SOLUSD",1734199823134,20.0,218.56,218.47,8.82644719]
["bitfinex","SOLUSD",1734199824116,20.0,218.56,218.46,10.47554719]
["bitfinex","SOLUSD",1734199824646,20.0,218.56,218.46,8.82644719]
["bitfinex","SOLUSD",1734199825139,20.0,218.56,218.43,23.902374]
["bitfinex","SOLUSD",1734199825140,20.0,218.56,218.45,8.82644719]
["bitfinex","SOLUSD",1734199826029,20.0,218.56,218.41,1.6681]
["bitfinex","SOLUSD",1734199826030,0.12549,218.55,218.41,1.6681]
["bitfinex","SOLUSD",1734199826339,0.12549,218.55,218.36,32.85983566]
["bitfinex","SOLUSD",1734199826340,20.0,218.51,218.42,30.0]
["bitfinex","SOLUSD",1734199826720,1.6242,218.5,218.42,30.0]
["bitfinex","SOLUSD",1734199828239,1.6242,218.5,218.36,10.49454719]
["bitfinex","SOLUSD",1734199828548,0.25098,218.49,218.36,10.49454719]
["bitfinex","SOLUSD",1734199828725,0.25098,218.49,218.36,8.82644719]
["bitfinex","SOLUSD",1734199828927,20.0,218.46,218.31,8.1979]
["bitfinex","SOLUSD",1734199829111,26.1419,218.46,218.34,8.82644719]
["bitfinex","SOLUSD",1734199829315,26.1419,218.46,218.32,30.0]
["bitfinex","SOLUSD",1734199829316,26.1419,218.46,218.36,8.82644719]
["bitfinex","SOLUSD",1734199829512,26.1419,218.46,218.37,8.82644719]
["bitfinex","SOLUSD",1734199830648,26.1419,218.46,218.33,0.68679823]
["bitfinex","SOLUSD",1734199830649,26.1419,218.46,218.36,8.82644719]
["bitfinex","SOLUSD",1734199831249,26.1419,218.46,218.38,8.82644719]
["bitfinex","SOLUSD",1734199831454,26.1419,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1734199831455,6.1419,218.46,218.39,8.82644719]
["bitfinex","SOLUSD",1734199831621,1.6242,218.5,218.41,8.82644719]
["bitfinex","SOLUSD",1734199831931,1.6242,218.5,218.34,29.83232699]
["bitfinex","SOLUSD",1734199832241,1.6242,218.5,218.37,8.82644719]
["bitfinex","SOLUSD",1734199832744,0.25098,218.49,218.36,8.82644719]
["bitfinex","SOLUSD",1734199832926,0.12549,218.47,218.35,8.82644719]
["bitfinex","SOLUSD",1734199833124,0.12549,218.47,218.33,8.82644719]
["bitfinex","SOLUSD",1734199833351,24.027864,218.47,218.34,30.0]
["bitfinex","SOLUSD",1734199833521,6.1419,218.43,218.34,30.0]
["bitfinex","SOLUSD",1734199833925,20.0,218.4,218.32,8.82644719]
["bitfinex","SOLUSD",1734199834120,20.0,218.4,218.31,10.44024719]
["bitfinex","SOLUSD",1734199834551,20.0,218.4,218.32,8.82644719]
["bitfinex","SOLUSD",1734199834742,20.0,218.4,218.33,8.82644719]
["bitfinex","SOLUSD",1734199835130,20.0,218.4,218.32,8.82644719]
["bitfinex","SOLUSD",1734199835745,20.0,218.4,218.33,8.82644719]
["bitfinex","SOLUSD",1734199836062,6.1419,218.49,218.38,8.82644719]
["bitfinex","SOLUSD",1734199836233,20.0,218.46,218.39,8.82644719]
["bitfinex","SOLUSD",1734199836550,6.1419,218.49,218.39,8.82644719]
["bitfinex","SOLUSD",1734199836754,6.1419,218.49,218.4,8.82644719]
["bitfinex","SOLUSD",1734199837057,6.1419,218.49,218.41,8.82644719]
["bitfinex","SOLUSD",1734199837838,6.1419,218.49,218.39,8.82644719]
["bitfinex","SOLUSD",1734199838042,6.1419,218.49,218.4,8.82644719]
["bitfinex","SOLUSD",1734199838236,6.1419,218.49,218.41,8.82644719]
["bitfinex","SOLUSD",1734199838439,6.1419,218.49,218.37,0.12549]
["bitfinex","SOLUSD",1734199838637,6.1419,218.49,218.41,8.82644719]
["bitfinex","SOLUSD",1734199838842,6.1419,218.49,218.38,0.68658014]
["bitfinex","SOLUSD",1734199838843,6.1419,218.49,218.42,8.82644719]
["bitfinex","SOLUSD",1734199839160,6.1419,218.49,218.43,8.82644719]
["bitfinex","SOLUSD",1734199839330,6.1641,218.54,218.44,8.82644719]
["bitfinex","SOLUSD",1734199840357,0.12549,218.53,218.38,23.776884]
["bitfinex","SOLUSD",1734199840542,0.25098,218.53,218.39,38.82644719]
["bitfinex","SOLUSD",1734199840852,20.0,218.5,218.37,0.68650152]
["bitfinex","SOLUSD",1734199841060,0.25098,218.49,218.35,0.68669778]
["bitfinex","SOLUSD",1734199841244,0.25098,218.49,218.37,8.82644719]
["bitfinex","SOLUSD",1734199841549,0.25098,218.49,218.38,8.82644719]
["bitfinex","SOLUSD",1734199843326,1.5977,218.48,218.36,8.82644719]
["bitfinex","SOLUSD",1734199843933,20.0,218.43,218.33,8.82644719]
["bitfinex","SOLUSD",1734199844453,20.0,218.43,218.34,30.0]
["bitfinex","SOLUSD",1734199844843,20.0,218.43,218.32,8.82644719]
["bitfinex","SOLUSD",1734199846244,20.0,218.43,218.27,23.902374]
["bitfinex","SOLUSD",1734199846442,20.0,218.43,218.3,8.82644719]
["bitfinex","SOLUSD",1734199846636,20.0,218.43,218.31,8.82644719]
["bitfinex","SOLUSD",1734199847359,20.0,218.43,218.32,8.82644719]
["bitfinex","SOLUSD",1734199847872,20.0,218.43,218.34,8.82644719]
["bitfinex","SOLUSD",1734199848070,20.0,218.43,218.37,8.82644719]
["bitfinex","SOLUSD",1734199848270,6.1641,218.46,218.37,8.82644719]
["bitfinex","SOLUSD",1734199848567,6.1641,218.46,218.38,8.82644719]
["bitfinex","SOLUSD",1734199849763,6.1641,218.46,218.39,8.82644719]
["bitfinex","SOLUSD",1734199850066,6.1641,218.46,218.38,8.82644719]
["bitfinex","SOLUSD",1734199850366,6.1641,218.46,218.39,8.82644719]
["bitfinex","SOLUSD",1734199852433,1.5977,218.48,218.42,8.82644719]
["bitfinex","SOLUSD",1734199853271,1.5977,218.48,218.37,8.82644719]
["bitfinex","SOLUSD",1734199853750,21.5977,218.48,218.37,8.82644719]
["bitfinex","SOLUSD",1734199854350,21.5977,218.48,218.38,8.82644719]
["bitfinex","SOLUSD",1734199855068,21.5977,218.48,218.39,8.82644719]
["bitfinex","SOLUSD",1734199856546,21.5977,218.48,218.4,8.82644719]
["bitfinex","SOLUSD",1734199857345,21.5977,218.48,218.41,8.82644719]
["bitfinex","SOLUSD",1734199857548,1.5977,218.48,218.42,8.82644719]
["bitfinex","SOLUSD",1734199857750,6.4988,218.51,218.44,8.82644719]
["bitfinex","SOLUSD",1734199858167,1.5376,218.53,218.47,8.82644719]
["bitfinex","SOLUSD",1734199858373,1.5376,218.53,218.41,23.902374]
["bitfinex","SOLUSD",1734199858374,1.5376,218.53,218.49,8.82644719]
["bitfinex","SOLUSD",1734199858549,6.3718,218.56,218.49,8.82644719]
["bitfinex","SOLUSD",1734199859258,6.3718,218.56,218.5,8.82644719]
["bitfinex","SOLUSD",1734199859749,6.3718,218.56,218.49,8.82644719]
["bitfinex","SOLUSD",1734199859945,6.3718,218.56,218.48,8.82644719]
["bitfinex","SOLUSD",1734199860668,20.0,218.53,218.47,8.82644719]
["bitfinex","SOLUSD",1734199861051,6.3718,218.56,218.47,8.82644719]
["bitfinex","SOLUSD",1734199861260,6.3718,218.56,218.48,13.81748222]
["bitfinex","SOLUSD",1734199861655,6.3718,218.56,218.5,13.81748222]
["bitfinex","SOLUSD",1734199862772,6.3718,218.56,218.48,13.81748222]
["bitfinex","SOLUSD",1734199863680,6.3718,218.56,218.47,13.81748222]
["bitfinex","SOLUSD",1734199863881,6.3718,218.56,218.48,13.81748222]
["bitfinex","SOLUSD",1734199864348,6.3718,218.56,218.46,13.81748222]
["bitfinex","SOLUSD",1734199864675,6.3718,218.56,218.47,13.81748222]
["bitfinex","SOLUSD",1734199865769,20.0,218.53,218.47,13.81748222]
["bitfinex","SOLUSD",1734199866149,20.0,218.53,218.46,13.81748222]
["bitfinex","SOLUSD",1734199866351,20.0,218.53,218.45,13.81748222]
["bitfinex","SOLUSD",1734199868053,20.0,218.53,218.43,13.81748222]
["bitfinex","SOLUSD",1734199868673,20.0,218.53,218.44,13.81748222]
["bitfinex","SOLUSD",1734199868871,20.0,218.53,218.45,13.81748222]
["bitfinex","SOLUSD",1734199869575,20.0,218.53,218.44,13.81748222]
["bitfinex","SOLUSD",1734199876755,0.12549,218.52,218.42,13.81748222]
["bitfinex","SOLUSD",1734199876985,0.12549,218.52,218.41,13.81748222]
["bitfinex","SOLUSD",1734199877276,0.12549,218.52,218.42,13.81748222]
["bitfinex","SOLUSD",1734199877476,1.5471,218.51,218.41,13.81748222]
["bitfinex","SOLUSD",1734199877676,20.0,218.47,218.4,13.81748222]
["bitfinex","SOLUSD",1734199877867,20.0,218.47,218.39,13.81748222]
["bitfinex","SOLUSD",1734199879172,20.0,218.47,218.38,13.81748222]
["bitfinex","SOLUSD",1734199879372,20.0,218.47,218.39,30.0]
["bitfinex","SOLUSD",1734199879572,20.0,218.47,218.35,13.81748222]
["bitfinex","SOLUSD",1734199879777,20.0,218.47,218.34,13.81748222]
["bitfinex","SOLUSD",1734199879778,0.25098,218.46,218.34,13.81748222]
["bitfinex","SOLUSD",1734199879978,0.25098,218.46,218.33,13.81748222]
["bitfinex","SOLUSD",1734199879979,1.5471,218.45,218.33,13.81748222]
["bitfinex","SOLUSD",1734199880301,1.5471,218.45,218.34,30.0]
["bitfinex","SOLUSD",1734199880851,1.5471,218.45,218.34,43.81748222]
["bitfinex","SOLUSD",1734199881170,1.5471,218.45,218.34,38.85400814]
["bitfinex","SOLUSD",1734199881362,0.12549,218.44,218.34,30.0]
["bitfinex","SOLUSD",1734199881559,6.1921,218.43,218.29,1.5441]
["bitfinex","SOLUSD",1734199881776,20.0,218.4,218.31,8.85400814]
["bitfinex","SOLUSD",1734199882277,20.0,218.4,218.26,0.6869315]
["bitfinex","SOLUSD",1734199882470,20.0,218.4,218.27,30.0]
["bitfinex","SOLUSD",1734199882660,20.0,218.4,218.3,8.85400814]
["bitfinex","SOLUSD",1734199882863,20.0,218.4,218.31,8.85400814]
["bitfinex","SOLUSD",1734199884257,20.0,218.4,218.29,8.85400814]
["bitfinex","SOLUSD",1734199884701,20.0,218.4,218.32,8.85400814]
["bitfinex","SOLUSD",1734199884872,20.0,218.4,218.33,8.85400814]
["bitfinex","SOLUSD",1734199885061,20.0,218.4,218.34,8.85400814]
["bitfinex","SOLUSD",1734199886283,20.0,218.4,218.33,8.85400814]
["bitfinex","SOLUSD",1734199886477,20.0,218.4,218.3,0.6868574]
["bitfinex","SOLUSD",1734199886660,20.0,218.4,218.32,8.85400814]
["bitfinex","SOLUSD",1734199887080,20.0,218.4,218.33,8.85400814]
["bitfinex","SOLUSD",1734199888577,20.0,218.4,218.31,30.0]
["bitfinex","SOLUSD",1734199888824,20.0,218.4,218.31,38.85400814]
["bitfinex","SOLUSD",1734199888963,20.0,218.4,218.33,8.85400814]
["bitfinex","SOLUSD",1734199889163,20.0,218.4,218.31,30.0]
["bitfinex","SOLUSD",1734199889164,20.0,218.4,218.35,8.85400814]
["bitfinex","SOLUSD",1734199889378,20.0,218.4,218.32,0.68685772]
["bitfinex","SOLUSD",1734199889379,6.1921,218.43,218.36,8.85400814]
["bitfinex","SOLUSD",1734199889787,6.1921,218.43,218.32,0.68685772]
["bitfinex","SOLUSD",1734199889788,6.1921,218.43,218.35,8.85400814]
["bitfinex","SOLUSD",1734199889991,6.1921,218.43,218.32,0.68685772]
["bitfinex","SOLUSD",1734199889992,6.1921,218.43,218.36,8.85400814]
["bitfinex","SOLUSD",1734199890189,6.1921,218.43,218.32,0.68685772]
["bitfinex","SOLUSD",1734199890190,6.1921,218.43,218.39,8.85400814]
["bitfinex","SOLUSD",1734199890373,1.5471,218.45,218.39,8.85400814]
["bitfinex","SOLUSD",1734199891487,6.1921,218.48,218.41,8.85400814]
["bitfinex","SOLUSD",1734199891688,6.1921,218.48,218.42,8.85400814]
["bitfinex","SOLUSD",1734199892478,6.1921,218.48,218.41,8.85400814]
["bitfinex","SOLUSD",1734199894401,6.1921,218.48,218.34,0.6866379]
["bitfinex","SOLUSD",1734199894582,6.1921,218.48,218.39,8.85400814]
["bitfinex","SOLUSD",1734199894791,6.1921,218.48,218.4,8.85400814]
["bitfinex","SOLUSD",1734199894992,6.1921,218.48,218.41,8.85400814]
["bitfinex","SOLUSD",1734199895187,6.1921,218.48,218.4,8.85400814]
["bitfinex","SOLUSD",1734199896905,1.5471,218.51,218.45,8.85400814]
["bitfinex","SOLUSD",1734199897094,1.5471,218.51,218.44,8.85400814]
["bitfinex","SOLUSD",1734199899581,6.1921,218.53,218.47,8.85400814]
["bitfinex","SOLUSD",1734199902309,6.1921,218.53,218.48,8.85400814]
["bitfinex","SOLUSD",1734199902509,1.5212,218.57,218.48,8.85400814]
["bitfinex","SOLUSD",1734199902510,20.0,218.56,218.48,8.85400814]
["bitfinex","SOLUSD",1734199902712,20.0,218.56,218.51,8.85400814]
["bitfinex","SOLUSD",1734199904208,1.5212,218.57,218.51,8.85400814]
["bitfinex","SOLUSD",1734199904408,1.5212,218.57,218.5,8.85400814]
["bitfinex","SOLUSD",1734199905812,1.5212,218.57,218.45,20.0]
["bitfinex","SOLUSD",1734199906112,20.0,218.56,218.48,8.85400814]
["bitfinex","SOLUSD",1734199907388,20.0,218.56,218.49,8.85400814]
["bitfinex","SOLUSD",1734199907588,1.5212,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1734199907814,6.128,218.59,218.55,8.85400814]
["bitfinex","SOLUSD",1734199908113,7.7641,218.64,218.56,8.85400814]
["bitfinex","SOLUSD",1734199908520,7.7641,218.64,218.58,8.85400814]
["bitfinex","SOLUSD",1734199909321,7.7641,218.64,218.58,13.80369919]
["bitfinex","SOLUSD",1734199911522,7.7641,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1734199912005,7.7641,218.64,218.56,37.58058319]
["bitfinex","SOLUSD",1734199912713,7.7641,218.64,218.57,13.80369919]
["bitfinex","SOLUSD",1734199913218,7.7641,218.64,218.58,13.80369919]
["bitfinex","SOLUSD",1734199913404,7.7641,218.69,218.59,13.80369919]
["bitfinex","SOLUSD",1734199913603,20.0,218.66,218.6,13.80369919]
["bitfinex","SOLUSD",1734199914000,20.0,218.66,218.61,13.80369919]
["bitfinex","SOLUSD",1734199914211,7.7641,218.69,218.61,13.80369919]
["bitfinex","SOLUSD",1734199915318,1.512,218.74,218.65,13.80369919]
["bitfinex","SOLUSD",1734199915525,1.512,218.74,218.66,13.80369919]
["bitfinex","SOLUSD",1734199916311,1.512,218.74,218.65,13.80369919]
["bitfinex","SOLUSD",1734199916941,1.512,218.74,218.67,13.80369919]
["bitfinex","SOLUSD",1734199917093,1.512,218.74,218.69,13.80369919]
["bitfinex","SOLUSD",1734199917428,1.5875,218.79,218.72,13.80369919]
["bitfinex","SOLUSD",1734199917596,1.5875,218.79,218.73,13.80369919]
["bitfinex","SOLUSD",1734199918412,6.5657,218.8,218.74,13.80369919]
["bitfinex","SOLUSD",1734199918621,6.5657,218.8,218.72,13.80369919]
["bitfinex","SOLUSD",1734199918848,6.5657,218.8,218.71,37.58058319]
["bitfinex","SOLUSD",1734199918999,6.5657,218.8,218.72,13.80369919]
["bitfinex","SOLUSD",1734199920725,20.0,218.72,218.55,1.5929]
["bitfinex","SOLUSD",1734199921030,0.25098,218.71,218.55,1.5929]
["bitfinex","SOLUSD",1734199921242,20.0,218.72,218.61,13.80369919]
["bitfinex","SOLUSD",1734199922107,20.0,218.72,218.6,13.80369919]
["bitfinex","SOLUSD",1734199922757,20.0,218.72,218.58,13.80369919]
["bitfinex","SOLUSD",1734199922758,0.25098,218.71,218.58,13.80369919]
["bitfinex","SOLUSD",1734199923023,0.12549,218.69,218.57,13.80369919]
["bitfinex","SOLUSD",1734199923411,0.12549,218.69,218.58,30.0]
["bitfinex","SOLUSD",1734199923727,0.12549,218.69,218.57,13.80369919]
["bitfinex","SOLUSD",1734199926827,20.0,218.65,218.55,13.80369919]
["bitfinex","SOLUSD",1734199927243,20.0,218.65,218.56,13.80369919]
["bitfinex","SOLUSD",1734199930326,20.0,218.65,218.59,13.80369919]
["bitfinex","SOLUSD",1734199930545,6.5657,218.68,218.6,13.80369919]
["bitfinex","SOLUSD",1734199932027,6.5657,218.68,218.63,13.80369919]
["bitfinex","SOLUSD",1734199932204,1.5875,218.7,218.64,13.80369919]
["bitfinex","SOLUSD",1734199932606,1.5875,218.7,218.63,13.80369919]
["bitfinex","SOLUSD",1734199934135,21.5875,218.7,218.63,13.80369919]
["bitfinex","SOLUSD",1734199936627,6.2321,218.73,218.64,37.58058319]
["bitfinex","SOLUSD",1734199939012,6.2321,218.73,218.67,13.80369919]
["bitfinex","SOLUSD",1734199939207,6.2321,218.73,218.68,13.80369919]
["bitfinex","SOLUSD",1734199939512,6.2321,218.73,218.67,13.80369919]
["bitfinex","SOLUSD",1734199941234,6.3318,218.8,218.72,13.80369919]
["bitfinex","SOLUSD",1734199941432,6.3318,218.8,218.73,13.80369919]
["bitfinex","SOLUSD",1734199941631,6.3318,218.8,218.74,13.80369919]
["bitfinex","SOLUSD",1734199942113,6.3318,218.8,218.73,13.80369919]
["bitfinex","SOLUSD",1734199946350,6.3318,218.8,218.71,37.58058319]
["bitfinex","SOLUSD",1734199947238,6.3318,218.8,218.67,2.31378861]
["bitfinex","SOLUSD",1734199947416,6.3318,218.8,218.71,13.80369919]
["bitfinex","SOLUSD",1734199948443,6.3318,218.8,218.7,13.80369919]
["bitfinex","SOLUSD",1734199948617,0.12549,218.76,218.65,13.80369919]
["bitfinex","SOLUSD",1734199949036,0.25098,218.76,218.65,13.80369919]
["bitfinex","SOLUSD",1734199949234,0.25098,218.76,218.66,30.0]
["bitfinex","SOLUSD",1734199949641,0.25098,218.76,218.65,13.80369919]
["bitfinex","SOLUSD",1734199950950,0.25098,218.76,218.62,13.80369919]
["bitfinex","SOLUSD",1734199951252,20.0,218.7,218.61,13.80369919]
["bitfinex","SOLUSD",1734199951429,20.0,218.7,218.6,13.80369919]
["bitfinex","SOLUSD",1734199952527,20.0,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1734199952749,21.0,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1734199953637,21.0,218.7,218.61,37.58058319]
["bitfinex","SOLUSD",1734199954153,21.0,218.7,218.6,13.80369919]
["bitfinex","SOLUSD",1734199954528,21.0,218.7,218.62,13.80369919]
["bitfinex","SOLUSD",1734199954758,1.0,218.7,218.65,13.80369919]
["bitfinex","SOLUSD",1734199955957,1.0,218.7,218.64,13.80369919]
["bitfinex","SOLUSD",1734199956341,1.0,218.7,218.62,13.80369919]
["bitfinex","SOLUSD",1734199956732,21.0,218.7,218.62,13.80369919]
["bitfinex","SOLUSD",1734199957050,21.0,218.7,218.6,13.80369919]
["bitfinex","SOLUSD",1734199957247,21.0,218.7,218.61,30.0]
["bitfinex","SOLUSD",1734199958131,0.12549,218.69,218.58,13.80369919]
["bitfinex","SOLUSD",1734199958352,0.25098,218.69,218.58,13.80369919]
["bitfinex","SOLUSD",1734199958559,21.0,218.7,218.59,13.80369919]
["bitfinex","SOLUSD",1734199961055,21.0,218.7,218.6,13.80369919]
["bitfinex","SOLUSD",1734199962232,21.0,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1734199962433,0.25098,218.69,218.58,30.0]
["bitfinex","SOLUSD",1734199962736,20.0,218.68,218.58,30.0]
["bitfinex","SOLUSD",1734199963734,20.0,218.68,218.57,37.58058319]
["bitfinex","SOLUSD",1734199964439,0.25098,218.69,218.53,13.80369919]
["bitfinex","SOLUSD",1734199964440,20.0,218.61,218.53,13.80369919]
["bitfinex","SOLUSD",1734199964770,20.0,218.61,218.52,0.68604779]
["bitfinex","SOLUSD",1734199964771,20.0,218.61,218.54,30.0]
["bitfinex","SOLUSD",1734199965360,19.93967193,218.61,218.54,30.0]
["bitfinex","SOLUSD",1734199965758,19.93967193,218.61,218.53,13.80369919]
["bitfinex","SOLUSD",1734199969660,19.93967193,218.61,218.52,13.80369919]
["bitfinex","SOLUSD",1734199970054,0.12549,218.6,218.49,13.80369919]
["bitfinex","SOLUSD",1734199970270,0.25098,218.6,218.48,13.80369919]
["bitfinex","SOLUSD",1734199971656,0.25098,218.6,218.46,1.6182]
["bitfinex","SOLUSD",1734199971657,0.25098,218.6,218.49,13.80369919]
["bitfinex","SOLUSD",1734199974682,0.12549,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1734199974859,20.0,218.54,218.45,13.80369919]
["bitfinex","SOLUSD",1734199975067,20.0,218.54,218.44,13.80369919]
["bitfinex","SOLUSD",1734199976065,20.0,218.54,218.4,1.6182]
["bitfinex","SOLUSD",1734199976066,0.25098,218.53,218.41,13.80369919]
["bitfinex","SOLUSD",1734199976268,0.25098,218.51,218.4,13.80369919]
["bitfinex","SOLUSD",1734199976468,6.483,218.5,218.38,13.80369919]
["bitfinex","SOLUSD",1734199976688,20.0,218.47,218.37,13.80369919]
["bitfinex","SOLUSD",1734199977190,20.0,218.47,218.39,13.80369919]
["bitfinex","SOLUSD",1734199978682,20.0,218.47,218.38,13.80369919]
["bitfinex","SOLUSD",1734199979057,20.0,218.47,218.15,22.9192]
["bitfinex","SOLUSD",1734199979058,0.12549,218.46,218.32,0.68670625]
["bitfinex","SOLUSD",1734199979375,6.6021,218.43,218.3,13.80369919]
["bitfinex","SOLUSD",1734199979549,20.0,218.4,218.3,13.80369919]
["bitfinex","SOLUSD",1734199979748,20.0,218.4,218.29,13.80369919]
["bitfinex","SOLUSD",1734199980198,20.0,218.4,218.3,30.0]
["bitfinex","SOLUSD",1734199980398,20.0,218.4,218.3,43.80369919]
["bitfinex","SOLUSD",1734199981401,20.0,218.4,218.28,30.0]
["bitfinex","SOLUSD",1734199981693,20.0,218.4,218.28,43.80369919]
["bitfinex","SOLUSD",1734199982401,20.0,218.4,218.29,13.80369919]
["bitfinex","SOLUSD",1734199983184,20.0,218.36,218.24,13.80369919]
["bitfinex","SOLUSD",1734199983494,20.0,218.31,218.22,13.80369919]
["bitfinex","SOLUSD",1734199984424,20.0,218.31,218.23,30.0]
["bitfinex","SOLUSD",1734199984583,20.0,218.31,218.21,13.80369919]
["bitfinex","SOLUSD",1734199985210,20.0,218.31,218.23,13.80369919]
["bitfinex","SOLUSD",1734199985398,20.0,218.31,218.22,13.80369919]
["bitfinex","SOLUSD",1734199985578,20.0,218.31,218.21,13.80369919]
["bitfinex","SOLUSD",1734199986307,20.0,218.31,218.18,0.6872116]
["bitfinex","SOLUSD",1734199986308,20.0,218.31,218.2,13.80369919]
["bitfinex","SOLUSD",1734199986608,0.12549,218.29,218.18,13.80369919]
["bitfinex","SOLUSD",1734199986779,0.12549,218.29,218.17,31.93696274]
["bitfinex","SOLUSD",1734199986984,0.25098,218.29,218.17,31.93696274]
["bitfinex","SOLUSD",1734199987394,0.25098,218.29,218.09,1.5224]
["bitfinex","SOLUSD",1734199987395,44.027864,218.25,218.09,1.5224]
["bitfinex","SOLUSD",1734199987606,44.027864,218.25,218.12,13.80369919]
["bitfinex","SOLUSD",1734199988001,44.027864,218.25,218.13,13.80369919]
["bitfinex","SOLUSD",1734199988702,44.027864,218.25,218.12,13.80369919]
["bitfinex","SOLUSD",1734199989311,20.25098,218.25,218.12,13.80369919]
["bitfinex","SOLUSD",1734199990693,20.25098,218.25,218.14,13.80369919]
["bitfinex","SOLUSD",1734199991096,20.25098,218.25,218.11,0.6875064]
["bitfinex","SOLUSD",1734199991308,20.25098,218.25,218.13,13.80369919]
["bitfinex","SOLUSD",1734199991503,20.12549,218.25,218.13,13.80369919]
["bitfinex","SOLUSD",1734199991710,20.0,218.25,218.15,13.80369919]
["bitfinex","SOLUSD",1734199991894,6.6021,218.28,218.15,13.80369919]
["bitfinex","SOLUSD",1734199992297,6.6021,218.28,218.17,13.80369919]
["bitfinex","SOLUSD",1734199992494,6.6021,218.28,218.18,13.80369919]
["bitfinex","SOLUSD",1734199992998,6.6021,218.28,218.21,13.80369919]
["bitfinex","SOLUSD",1734199993208,6.6021,218.28,218.15,0.68734674]
["bitfinex","SOLUSD",1734199993209,6.6021,218.28,218.22,13.80369919]
["bitfinex","SOLUSD",1734199994600,6.6021,218.28,218.2,13.80369919]
["bitfinex","SOLUSD",1734199994805,6.6021,218.28,218.15,1.5224]
["bitfinex","SOLUSD",1734199995003,6.6021,218.28,218.21,13.80369919]
["bitfinex","SOLUSD",1734199995408,6.6021,218.28,218.2,13.80369919]
["bitfinex","SOLUSD",1734199996393,6.6021,218.28,218.16,43.776884]
["bitfinex","SOLUSD",1734199996712,6.6021,218.28,218.19,13.80369919]
["bitfinex","SOLUSD",1734199998001,6.6021,218.28,218.17,30.0]
["bitfinex","SOLUSD",1734199998002,20.0,218.25,218.16,37.58058319]
["bitfinex","SOLUSD",1734199998304,20.0,218.25,218.18,13.80369919]
["bitfinex","SOLUSD",1734199998506,6.6021,218.28,218.21,13.80369919]
["bitfinex","SOLUSD",1734199998713,6.6021,218.28,218.23,13.80369919]
["bitfinex","SOLUSD",1734199998904,21.5703,218.3,218.24,13.80369919]
["bitfinex","SOLUSD",1734199999109,21.5703,218.3,218.23,13.80369919]
["bitfinex","SOLUSD",1734200000411,21.5703,218.3,218.21,13.80369919]
["bitfinex","SOLUSD",1734200000808,21.5703,218.3,218.17,20.0]
["bitfinex","SOLUSD",1734200001110,21.5703,218.3,218.14,23.776884]
["bitfinex","SOLUSD",1734200001111,21.5703,218.3,218.19,43.80369919]
["bitfinex","SOLUSD",1734200001311,0.12549,218.29,218.19,43.80369919]
["bitfinex","SOLUSD",1734200001502,0.12549,218.29,218.19,30.0]
["bitfinex","SOLUSD",1734200002299,0.12549,218.29,218.17,13.80369919]
["bitfinex","SOLUSD",1734200002714,21.5703,218.3,218.19,13.80369919]
["bitfinex","SOLUSD",1734200002899,21.5703,218.3,218.2,13.80369919]
["bitfinex","SOLUSD",1734200003717,21.5703,218.3,218.21,13.80369919]
["bitfinex","SOLUSD",1734200003924,21.5703,218.3,218.16,0.68724758]
["bitfinex","SOLUSD",1734200003925,1.5703,218.3,218.24,13.80369919]
["bitfinex","SOLUSD",1734200004109,1.5703,218.3,218.21,13.80369919]
["bitfinex","SOLUSD",1734200004502,1.5703,218.3,218.2,13.80369919]
["bitfinex","SOLUSD",1734200004819,1.5703,218.3,218.19,13.80369919]
["bitfinex","SOLUSD",1734200005198,21.5703,218.3,218.19,13.80369919]
["bitfinex","SOLUSD",1734200005801,21.5703,218.3,218.21,13.80369919]
["bitfinex","SOLUSD",1734200006010,21.5703,218.3,218.22,13.80369919]
["bitfinex","SOLUSD",1734200006812,21.5703,218.3,218.2,13.80369919]
["bitfinex","SOLUSD",1734200007004,21.5703,218.3,218.19,13.80369919]
["bitfinex","SOLUSD",1734200007206,21.5703,218.3,218.21,13.80369919]
["bitfinex","SOLUSD",1734200008406,21.5703,218.3,218.19,13.80369919]
["bitfinex","SOLUSD",1734200008607,21.5703,218.3,218.2,13.80369919]
["bitfinex","SOLUSD",1734200009022,21.5703,218.3,218.16,23.776884]
["bitfinex","SOLUSD",1734200009329,21.5703,218.3,218.19,13.80369919]
["bitfinex","SOLUSD",1734200009922,0.12549,218.29,218.19,13.80369919]
["bitfinex","SOLUSD",1734200010620,0.12549,218.29,218.2,13.80369919]
["bitfinex","SOLUSD",1734200010922,21.5703,218.3,218.21,13.80369919]
["bitfinex","SOLUSD",1734200012436,1.5703,218.3,218.23,13.80369919]
["bitfinex","SOLUSD",1734200012614,1.5703,218.3,218.24,13.80369919]
["bitfinex","SOLUSD",1734200013129,6.0268,218.33,218.24,13.80369919]
["bitfinex","SOLUSD",1734200013298,6.0268,218.33,218.23,13.80369919]
["bitfinex","SOLUSD",1734200014501,20.0,218.3,218.22,13.80369919]
["bitfinex","SOLUSD",1734200015227,20.0,218.3,218.17,1.63179]
["bitfinex","SOLUSD",1734200015228,20.0,218.3,218.2,13.80369919]
["bitfinex","SOLUSD",1734200017030,1.6014,218.35,218.11,152.2389]
["bitfinex","SOLUSD",1734200017031,6.0268,218.25,218.16,13.80369919]
["bitfinex","SOLUSD",1734200018308,20.0,218.22,218.14,13.80369919]
["bitfinex","SOLUSD",1734200019031,20.0,218.22,218.15,13.80369919]
["bitfinex","SOLUSD",1734200020526,6.0268,218.25,218.2,13.80369919]
["bitfinex","SOLUSD",1734200021003,6.0268,218.25,218.19,13.80369919]
["bitfinex","SOLUSD",1734200021206,6.0268,218.25,218.1,0.81284963]
["bitfinex","SOLUSD",1734200021431,6.0268,218.25,218.16,13.80369919]
["bitfinex","SOLUSD",1734200021633,6.0268,218.25,218.17,13.80369919]
["bitfinex","SOLUSD",1734200021815,6.0268,218.25,218.18,13.80369919]
["bitfinex","SOLUSD",1734200022231,6.0268,218.25,218.19,13.80369919]
["bitfinex","SOLUSD",1734200022436,6.0268,218.25,218.2,13.80369919]
["bitfinex","SOLUSD",1734200023313,1.6014,218.28,218.22,13.80369919]
["bitfinex","SOLUSD",1734200024212,1.6014,218.28,218.23,13.80369919]
["bitfinex","SOLUSD",1734200025123,6.2612,218.3,218.23,13.80369919]
["bitfinex","SOLUSD",1734200025316,6.2612,218.3,218.25,13.80369919]
["bitfinex","SOLUSD",1734200025921,1.6402,218.33,218.25,13.80369919]
["bitfinex","SOLUSD",1734200026330,1.6402,218.33,218.26,13.80369919]
["bitfinex","SOLUSD",1734200026532,1.6402,218.33,218.27,13.80369919]
["bitfinex","SOLUSD",1734200026829,6.2612,218.35,218.28,13.80369919]
["bitfinex","SOLUSD",1734200027148,6.2612,218.35,218.21,0.12549]
["bitfinex","SOLUSD",1734200027149,6.2612,218.35,218.29,13.80369919]
["bitfinex","SOLUSD",1734200027365,6.2612,218.35,218.23,0.12549]
["bitfinex","SOLUSD",1734200027366,6.2612,218.35,218.28,13.80369919]
["bitfinex","SOLUSD",1734200028016,6.2612,218.35,218.24,0.68703874]
["bitfinex","SOLUSD",1734200028017,6.2612,218.35,218.29,13.80369919]
["bitfinex","SOLUSD",1734200028514,6.2612,218.35,218.28,13.80369919]
["bitfinex","SOLUSD",1734200032040,6.2612,218.35,218.27,13.80369919]
["bitfinex","SOLUSD",1734200033330,6.2612,218.35,218.28,13.80369919]
["bitfinex","SOLUSD",1734200036039,6.2612,218.35,218.29,13.80369919]
["bitfinex","SOLUSD",1734200041171,6.2612,218.35,218.29,8.85807673]
["bitfinex","SOLUSD",1734200042652,6.2612,218.35,218.3,8.85807673]
["bitfinex","SOLUSD",1734200043249,6.2612,218.35,218.28,8.85807673]
["bitfinex","SOLUSD",1734200043648,6.2612,218.35,218.29,8.85807673]
["bitfinex","SOLUSD",1734200045358,1.6402,218.38,218.28,0.12549]
["bitfinex","SOLUSD",1734200045661,6.2923,218.41,218.34,8.85807673]
["bitfinex","SOLUSD",1734200047053,6.2923,218.41,218.35,8.85807673]
["bitfinex","SOLUSD",1734200048570,21.5831,218.44,218.35,8.85807673]
["bitfinex","SOLUSD",1734200048774,1.5831,218.44,218.37,8.85807673]
["bitfinex","SOLUSD",1734200048936,6.5614,218.47,218.41,8.85807673]
["bitfinex","SOLUSD",1734200050058,6.5614,218.47,218.36,23.776884]
["bitfinex","SOLUSD",1734200050265,6.5614,218.47,218.38,8.85807673]
["bitfinex","SOLUSD",1734200050451,6.5614,218.47,218.37,8.85807673]
["bitfinex","SOLUSD",1734200050653,20.0,218.44,218.37,38.85807673]
["bitfinex","SOLUSD",1734200051551,20.0,218.44,218.38,8.85807673]
["bitfinex","SOLUSD",1734200051750,20.0,218.44,218.31,0.68676357]
["bitfinex","SOLUSD",1734200051751,6.5614,218.47,218.4,8.85807673]
["bitfinex","SOLUSD",1734200052348,6.5614,218.47,218.41,8.85807673]
["bitfinex","SOLUSD",1734200052554,1.5646,218.5,218.43,8.85807673]
["bitfinex","SOLUSD",1734200054349,1.5646,218.5,218.44,8.85807673]
["bitfinex","SOLUSD",1734200054551,6.3628,218.52,218.46,8.85807673]
["bitfinex","SOLUSD",1734200055170,6.3628,218.52,218.46,13.81934695]
["bitfinex","SOLUSD",1734200056164,6.3628,218.52,218.45,13.81934695]
["bitfinex","SOLUSD",1734200056644,6.3628,218.52,218.43,13.81934695]
["bitfinex","SOLUSD",1734200057080,6.3628,218.52,218.45,13.81934695]
["bitfinex","SOLUSD",1734200057289,1.6566,218.55,218.48,13.81934695]
["bitfinex","SOLUSD",1734200059077,1.6566,218.55,218.49,13.81934695]
["bitfinex","SOLUSD",1734200061452,20.0,218.56,218.49,13.81934695]
["bitfinex","SOLUSD",1734200061664,20.0,218.56,218.42,0.68640994]
["bitfinex","SOLUSD",1734200061665,20.0,218.56,218.5,13.81934695]
["bitfinex","SOLUSD",1734200062561,20.0,218.56,218.45,23.776884]
["bitfinex","SOLUSD",1734200062774,20.0,218.56,218.45,37.59623095]
["bitfinex","SOLUSD",1734200063162,20.0,218.56,218.46,13.81934695]
["bitfinex","SOLUSD",1734200063983,20.0,218.56,218.45,37.59623095]
["bitfinex","SOLUSD",1734200065056,20.0,218.56,218.43,13.81934695]
["bitfinex","SOLUSD",1734200065360,0.12549,218.55,218.44,30.0]
["bitfinex","SOLUSD",1734200065676,1.5804,218.54,218.44,30.0]
["bitfinex","SOLUSD",1734200065887,1.5804,218.54,218.42,13.81934695]
["bitfinex","SOLUSD",1734200066794,1.5804,218.54,218.43,13.81934695]
["bitfinex","SOLUSD",1734200071474,1.5804,218.54,218.41,13.81934695]
["bitfinex","SOLUSD",1734200074783,1.5804,218.54,218.42,13.81934695]
["bitfinex","SOLUSD",1734200076299,1.5804,218.54,218.44,13.81934695]
["bitfinex","SOLUSD",1734200076987,1.5804,218.54,218.46,13.81934695]
["bitfinex","SOLUSD",1734200077307,1.5804,218.54,218.46,8.84382977]
["bitfinex","SOLUSD",1734200080195,1.5804,218.54,218.47,8.84382977]
["bitfinex","SOLUSD",1734200085004,1.5804,218.54,218.43,0.6864869]
["bitfinex","SOLUSD",1734200085195,20.0,218.5,218.42,8.84382977]
["bitfinex","SOLUSD",1734200085388,20.0,218.5,218.4,8.84382977]
["bitfinex","SOLUSD",1734200086003,20.0,218.5,218.41,8.84382977]
["bitfinex","SOLUSD",1734200087831,20.0,218.5,218.43,8.84382977]
["bitfinex","SOLUSD",1734200088700,20.0,218.5,218.44,8.84382977]
["bitfinex","SOLUSD",1734200089418,20.0,218.5,218.42,8.84382977]
["bitfinex","SOLUSD",1734200090240,20.0,218.5,218.41,8.84382977]
["bitfinex","SOLUSD",1734200092021,20.0,218.5,218.42,8.84382977]
["bitfinex","SOLUSD",1734200092215,20.0,218.5,218.43,8.84382977]
["bitfinex","SOLUSD",1734200095405,6.624,218.53,218.46,8.84382977]
["bitfinex","SOLUSD",1734200095925,8.2191,218.59,218.5,8.84382977]
["bitfinex","SOLUSD",1734200096104,8.2191,218.59,218.49,8.84382977]
["bitfinex","SOLUSD",1734200097720,20.0,218.56,218.49,8.84382977]
["bitfinex","SOLUSD",1734200098317,8.2191,218.59,218.51,8.84382977]
["bitfinex","SOLUSD",1734200098525,8.2191,218.59,218.52,8.84382977]
["bitfinex","SOLUSD",1734200098822,8.2191,218.59,218.51,8.84382977]
["bitfinex","SOLUSD",1734200099502,20.0,218.56,218.45,0.81176304]
["bitfinex","SOLUSD",1734200099725,20.0,218.56,218.47,8.84382977]
["bitfinex","SOLUSD",1734200100101,20.0,218.56,218.49,8.84382977]
["bitfinex","SOLUSD",1734200101130,20.0,218.56,218.48,8.84382977]
["bitfinex","SOLUSD",1734200101510,20.0,218.56,218.47,8.84382977]
["bitfinex","SOLUSD",1734200101923,20.0,218.56,218.48,8.84382977]
["bitfinex","SOLUSD",1734200103216,20.0,218.56,218.45,0.81190044]
["bitfinex","SOLUSD",1734200103526,20.0,218.56,218.5,8.84382977]
["bitfinex","SOLUSD",1734200104408,20.0,218.56,218.49,8.84382977]
["bitfinex","SOLUSD",1734200105030,8.2191,218.59,218.51,8.84382977]
["bitfinex","SOLUSD",1734200105216,8.2191,218.59,218.52,8.84382977]
["bitfinex","SOLUSD",1734200106115,8.2191,218.59,218.49,0.68630397]
["bitfinex","SOLUSD",1734200106315,20.0,218.56,218.48,32.62071377]
["bitfinex","SOLUSD",1734200107123,20.0,218.56,218.47,8.84382977]
["bitfinex","SOLUSD",1734200107418,21.0,218.56,218.47,8.84382977]
["bitfinex","SOLUSD",1734200108640,21.0,218.56,218.44,23.902374]
["bitfinex","SOLUSD",1734200108832,21.0,218.56,218.47,8.84382977]
["bitfinex","SOLUSD",1734200110822,21.0,218.56,218.48,32.62071377]
["bitfinex","SOLUSD",1734200112435,21.0,218.56,218.46,23.776884]
["bitfinex","SOLUSD",1734200112628,21.0,218.56,218.46,8.84382977]
["bitfinex","SOLUSD",1734200112832,21.0,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1734200114850,21.0,218.56,218.47,8.84382977]
["bitfinex","SOLUSD",1734200116238,21.0,218.56,218.42,8.84382977]
["bitfinex","SOLUSD",1734200117539,21.0,218.56,218.39,2.20340714]
["bitfinex","SOLUSD",1734200117540,0.12549,218.53,218.39,2.20340714]
["bitfinex","SOLUSD",1734200117741,20.0,218.51,218.38,8.84382977]
["bitfinex","SOLUSD",1734200118039,20.0,218.51,218.34,1.5384]
["bitfinex","SOLUSD",1734200118342,20.0,218.51,218.37,8.84382977]
["bitfinex","SOLUSD",1734200118840,20.0,218.51,218.34,1.5384]
["bitfinex","SOLUSD",1734200118841,20.0,218.51,218.39,8.84382977]
["bitfinex","SOLUSD",1734200119047,20.0,218.51,218.34,1.5384]
["bitfinex","SOLUSD",1734200119048,20.0,218.51,218.41,8.84382977]
["bitfinex","SOLUSD",1734200120424,20.0,218.51,218.38,23.902374]
["bitfinex","SOLUSD",1734200120425,21.85637528,218.51,218.38,23.902374]
["bitfinex","SOLUSD",1734200120629,21.85637528,218.51,218.39,8.84382977]
["bitfinex","SOLUSD",1734200121145,21.85637528,218.51,218.38,32.74620377]
["bitfinex","SOLUSD",1734200121835,20.0,218.47,218.37,8.84382977]
["bitfinex","SOLUSD",1734200122233,20.0,218.47,218.38,8.84382977]
["bitfinex","SOLUSD",1734200122442,20.0,218.47,218.41,8.84382977]
["bitfinex","SOLUSD",1734200123427,6.2547,218.5,218.42,8.84382977]
["bitfinex","SOLUSD",1734200123741,6.2547,218.5,218.44,8.84382977]
["bitfinex","SOLUSD",1734200123944,1.5623,218.54,218.46,8.84382977]
["bitfinex","SOLUSD",1734200124743,1.5623,218.54,218.47,32.62071377]
["bitfinex","SOLUSD",1734200126547,6.2547,218.55,218.48,8.84382977]
["bitfinex","SOLUSD",1734200128830,6.2547,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1734200129032,20.0,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734200129723,20.0,218.52,218.47,23.776884]
["bitfinex","SOLUSD",1734200129929,20.0,218.52,218.37,1.6518]
["bitfinex","SOLUSD",1734200130132,20.0,218.52,218.38,38.84382977]
["bitfinex","SOLUSD",1734200130133,1.5309,218.51,218.38,38.84382977]
["bitfinex","SOLUSD",1734200131242,1.5309,218.51,218.38,8.84382977]
["bitfinex","SOLUSD",1734200131541,1.5309,218.51,218.4,8.84382977]
["bitfinex","SOLUSD",1734200131728,1.5309,218.51,218.41,32.62071377]
["bitfinex","SOLUSD",1734200132129,1.5309,218.51,218.42,8.84382977]
["bitfinex","SOLUSD",1734200133953,1.5309,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734200134251,1.5309,218.51,218.43,8.84382977]
["bitfinex","SOLUSD",1734200134650,1.5309,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734200135525,1.5309,218.51,218.36,0.6864938]
["bitfinex","SOLUSD",1734200135731,1.5309,218.51,218.33,134.7]
["bitfinex","SOLUSD",1734200136050,1.5309,218.51,218.36,8.84382977]
["bitfinex","SOLUSD",1734200136233,20.0,218.47,218.36,8.84382977]
["bitfinex","SOLUSD",1734200137030,20.0,218.47,218.37,23.776884]
["bitfinex","SOLUSD",1734200137232,20.0,218.47,218.37,8.84382977]
["bitfinex","SOLUSD",1734200137433,20.0,218.47,218.39,8.84382977]
["bitfinex","SOLUSD",1734200139484,20.0,218.47,218.34,0.68662161]
["bitfinex","SOLUSD",1734200139760,20.0,218.47,218.34,8.84382977]
["bitfinex","SOLUSD",1734200139971,20.0,218.47,218.35,8.84382977]
["bitfinex","SOLUSD",1734200140140,20.0,218.47,218.36,8.84382977]
["bitfinex","SOLUSD",1734200140556,20.0,218.47,218.37,8.84382977]
["bitfinex","SOLUSD",1734200140788,20.0,218.47,218.38,8.84382977]
["bitfinex","SOLUSD",1734200141469,20.0,218.47,218.32,0.68673136]
["bitfinex","SOLUSD",1734200141470,1.5219,218.46,218.32,8.84382977]
["bitfinex","SOLUSD",1734200141653,1.5219,218.46,218.34,8.84382977]
["bitfinex","SOLUSD",1734200142575,1.5219,218.46,218.33,8.84382977]
["bitfinex","SOLUSD",1734200142878,1.5219,218.46,218.34,8.84382977]
["bitfinex","SOLUSD",1734200143052,1.5219,218.46,218.36,8.84382977]
["bitfinex","SOLUSD",1734200144478,1.5219,218.46,218.37,8.84382977]
["bitfinex","SOLUSD",1734200145955,1.5219,218.46,218.36,8.84382977]
["bitfinex","SOLUSD",1734200147852,1.5219,218.46,218.39,8.84382977]
["bitfinex","SOLUSD",1734200148057,1.5219,218.46,218.4,8.84382977]
["bitfinex","SOLUSD",1734200148258,6.1473,218.5,218.42,8.84382977]
["bitfinex","SOLUSD",1734200149557,6.1473,218.5,218.43,32.62071377]
["bitfinex","SOLUSD",1734200149754,6.1473,218.5,218.44,8.84382977]
["bitfinex","SOLUSD",1734200150582,6.1473,218.5,218.45,23.776884]
["bitfinex","SOLUSD",1734200151262,6.1473,218.5,218.45,32.62071377]
["bitfinex","SOLUSD",1734200151606,21.5219,218.52,218.46,8.84382977]
["bitfinex","SOLUSD",1734200152378,6.1895,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734200153873,6.1895,218.55,218.49,32.62071377]
["bitfinex","SOLUSD",1734200156193,6.1895,218.55,218.5,8.84382977]
["bitfinex","SOLUSD",1734200156367,6.1895,218.55,218.49,32.62071377]
["bitfinex","SOLUSD",1734200156690,6.1895,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734200158889,6.1895,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1734200159891,6.1895,218.55,218.48,32.62071377]
["bitfinex","SOLUSD",1734200160482,6.1895,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1734200160683,6.1895,218.55,218.47,8.84382977]
["bitfinex","SOLUSD",1734200161090,6.1895,218.55,218.48,8.84382977]
["bitfinex","SOLUSD",1734200163371,6.1895,218.55,218.5,0.12549]
["bitfinex","SOLUSD",1734200165193,6.1895,218.55,218.49,23.902374]
["bitfinex","SOLUSD",1734200166714,20.0,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734200166915,20.0,218.52,218.44,30.0]
["bitfinex","SOLUSD",1734200167114,20.0,218.52,218.39,8.84382977]
["bitfinex","SOLUSD",1734200167115,1.6155,218.51,218.39,8.84382977]
["bitfinex","SOLUSD",1734200167618,1.6155,218.51,218.4,8.84382977]
["bitfinex","SOLUSD",1734200168112,1.6155,218.51,218.46,0.12549]
["bitfinex","SOLUSD",1734200168699,1.6155,218.51,218.46,23.902374]
["bitfinex","SOLUSD",1734200169590,1.6155,218.51,218.46,32.74620377]
["bitfinex","SOLUSD",1734200171379,1.6155,218.51,218.46,8.96931977]
["bitfinex","SOLUSD",1734200172491,20.0,218.52,218.47,32.62071377]
["bitfinex","SOLUSD",1734200173313,6.1895,218.55,218.47,32.62071377]
["bitfinex","SOLUSD",1734200174178,6.1895,218.55,218.48,8.96931977]
["bitfinex","SOLUSD",1734200174378,6.1895,218.55,218.5,9.09480977]
["bitfinex","SOLUSD",1734200174577,2.6155,218.56,218.51,8.84382977]
["bitfinex","SOLUSD",1734200174781,1.0,218.56,218.52,23.902374]
["bitfinex","SOLUSD",1734200175300,1.0,218.56,218.52,8.96931977]
["bitfinex","SOLUSD",1734200176403,1.0,218.56,218.52,0.12549]
["bitfinex","SOLUSD",1734200176701,1.0,218.56,218.54,8.84382977]
["bitfinex","SOLUSD",1734200177324,1.0,218.56,218.52,8.84382977]
["bitfinex","SOLUSD",1734200177789,1.0,218.56,218.53,0.12549]
["bitfinex","SOLUSD",1734200177983,1.0,218.56,218.55,8.96931977]
["bitfinex","SOLUSD",1734200178190,1.0,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1734200178399,1.0,218.56,218.52,23.776884]
["bitfinex","SOLUSD",1734200179105,1.0,218.56,218.52,8.84382977]
["bitfinex","SOLUSD",1734200180196,1.0,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1734200180393,20.0,218.55,218.49,30.0]
["bitfinex","SOLUSD",1734200180589,20.0,218.55,218.48,8.84382977]
["bitfinex","SOLUSD",1734200180805,20.0,218.55,218.47,8.84382977]
["bitfinex","SOLUSD",1734200181409,20.0,218.55,218.49,8.84382977]
["bitfinex","SOLUSD",1734200182327,20.0,218.55,218.48,8.84382977]
["bitfinex","SOLUSD",1734200182713,20.0,218.55,218.45,54.027864]
["bitfinex","SOLUSD",1734200182884,20.0,218.55,218.45,24.027864]
["bitfinex","SOLUSD",1734200183086,20.0,218.55,218.44,8.84382977]
["bitfinex","SOLUSD",1734200184101,20.0,218.55,218.45,0.12549]
["bitfinex","SOLUSD",1734200184623,20.0,218.55,218.45,24.027864]
["bitfinex","SOLUSD",1734200185089,20.0,218.55,218.45,9.09480977]
["bitfinex","SOLUSD",1734200185415,20.0,218.55,218.46,23.776884]
["bitfinex","SOLUSD",1734200185794,20.0,218.55,218.46,8.84382977]
["bitfinex","SOLUSD",1734200188814,1.5987,218.54,218.39,0.68642884]
["bitfinex","SOLUSD",1734200189007,20.0,218.5,218.41,8.84382977]
["bitfinex","SOLUSD",1734200189324,20.0,218.5,218.4,38.84382977]
["bitfinex","SOLUSD",1734200189699,20.0,218.5,218.4,30.0]
["bitfinex","SOLUSD",1734200189900,20.0,218.5,218.4,0.12549]
["bitfinex","SOLUSD",1734200190213,20.0,218.5,218.4,23.902374]
["bitfinex","SOLUSD",1734200190520,20.0,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1734200190701,20.0,218.5,218.39,24.027864]
["bitfinex","SOLUSD",1734200191310,20.0,218.5,218.36,0.68658359]
["bitfinex","SOLUSD",1734200191504,20.0,218.5,218.39,8.84382977]
["bitfinex","SOLUSD",1734200191700,20.0,218.5,218.4,8.84382977]
["bitfinex","SOLUSD",1734200191939,20.0,218.5,218.37,30.0]
["bitfinex","SOLUSD",1734200192095,1.5987,218.49,218.36,8.84382977]
["bitfinex","SOLUSD",1734200192496,20.0,218.45,218.36,8.84382977]
["bitfinex","SOLUSD",1734200193516,20.0,218.45,218.39,8.84382977]
["bitfinex","SOLUSD",1734200194847,20.0,218.45,218.36,8.84382977]
["bitfinex","SOLUSD",1734200195856,20.0,218.45,218.39,8.84382977]
["bitfinex","SOLUSD",1734200196355,6.2254,218.48,218.42,8.84382977]
["bitfinex","SOLUSD",1734200196514,1.5987,218.49,218.44,8.84382977]
["bitfinex","SOLUSD",1734200197135,1.5987,218.49,218.44,13.82216107]
["bitfinex","SOLUSD",1734200197357,6.2254,218.53,218.45,37.59904507]
["bitfinex","SOLUSD",1734200197531,6.2254,218.53,218.47,13.82216107]
["bitfinex","SOLUSD",1734200197927,6.2254,218.53,218.46,13.82216107]
["bitfinex","SOLUSD",1734200198417,6.2254,218.53,218.47,13.82216107]
["bitfinex","SOLUSD",1734200199520,6.2254,218.53,218.48,24.027864]
["bitfinex","SOLUSD",1734200199720,21.0,218.56,218.48,37.85002507]
["bitfinex","SOLUSD",1734200199916,21.0,218.56,218.46,13.82216107]
["bitfinex","SOLUSD",1734200200463,21.0,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1734200200668,21.0,218.56,218.47,37.59904507]
["bitfinex","SOLUSD",1734200201478,21.0,218.56,218.48,13.82216107]
["bitfinex","SOLUSD",1734200202261,1.0,218.56,218.5,13.82216107]
["bitfinex","SOLUSD",1734200203140,1.0,218.56,218.51,13.82216107]
["bitfinex","SOLUSD",1734200204345,1.0,218.56,218.52,13.82216107]
["bitfinex","SOLUSD",1734200204566,1.0,218.56,218.53,13.82216107]
["bitfinex","SOLUSD",1734200204781,1.0,218.56,218.54,13.82216107]
["bitfinex","SOLUSD",1734200205771,1.0,218.56,218.53,13.82216107]
["bitfinex","SOLUSD",1734200205955,1.0,218.56,218.54,0.25098]
["bitfinex","SOLUSD",1734200206157,1.0,218.56,218.54,14.07314107]
["bitfinex","SOLUSD",1734200206364,1.0,218.56,218.55,0.93711656]
["bitfinex","SOLUSD",1734200206569,1.0,218.56,218.55,14.75927763]
["bitfinex","SOLUSD",1734200207655,1.0,218.56,218.55,38.53616163]
["bitfinex","SOLUSD",1734200209479,1.0,218.56,218.55,38.66165163]
["bitfinex","SOLUSD",1734200209778,1.0,218.56,218.55,68.66165163]
["bitfinex","SOLUSD",1734200211474,1.0,218.56,218.55,82.4838127]
["bitfinex","SOLUSD",1734200213883,1.0,218.56,218.55,84.33474398]
["bitfinex","SOLUSD",1734200214686,1.0,218.56,218.55,224.03474398]
["bitfinex","SOLUSD",1734200214995,6.2141,218.69,218.61,0.12549]
["bitfinex","SOLUSD",1734200215165,6.2141,218.69,218.64,13.82216107]
["bitfinex","SOLUSD",1734200215659,6.2141,218.69,218.65,13.82216107]
["bitfinex","SOLUSD",1734200216689,6.2141,218.69,218.64,13.82216107]
["bitfinex","SOLUSD",1734200217075,2.5442,218.7,218.65,13.82216107]
["bitfinex","SOLUSD",1734200217275,1.0,218.7,218.66,0.25098]
["bitfinex","SOLUSD",1734200217871,1.0,218.7,218.66,9.08029223]
["bitfinex","SOLUSD",1734200218572,1.0,218.7,218.67,8.82931223]
["bitfinex","SOLUSD",1734200220685,1.0,218.7,218.66,9.76605473]
["bitfinex","SOLUSD",1734200222090,1.0,218.7,218.68,0.12549]
["bitfinex","SOLUSD",1734200222299,1.0,218.7,218.69,9.08029223]
["bitfinex","SOLUSD",1734200222486,1.0,218.7,218.69,32.85717623]
["bitfinex","SOLUSD",1734200222788,1.0,218.7,218.69,33.54279535]
["bitfinex","SOLUSD",1734200223895,1.0,218.7,218.69,33.66828535]
["bitfinex","SOLUSD",1734200224468,1.0,218.7,218.69,63.66828535]
["bitfinex","SOLUSD",1734200226312,0.5493292,218.84,218.7,0.12549]
["bitfinex","SOLUSD",1734200226473,0.5493292,218.84,218.79,8.82931223]
["bitfinex","SOLUSD",1734200226667,0.5493292,218.84,218.8,0.12549]
["bitfinex","SOLUSD",1734200226981,0.5493292,218.84,218.81,8.82931223]
["bitfinex","SOLUSD",1734200227489,0.5493292,218.84,218.82,8.82931223]
["bitfinex","SOLUSD",1734200227902,0.5493292,218.84,218.83,8.82931223]
["bitfinex","SOLUSD",1734200228374,0.5493292,218.84,218.83,9.08029223]
["bitfinex","SOLUSD",1734200229291,0.5493292,218.84,218.83,38.4830058]
["bitfinex","SOLUSD",1734200230286,0.5493292,218.84,218.83,68.4830058]
["bitfinex","SOLUSD",1734200231284,0.5493292,218.84,218.83,238.3084958]
["bitfinex","SOLUSD",1734200231475,1e-08,218.84,218.83,237.62327957]
["bitfinex","SOLUSD",1734200231775,1e-08,218.84,218.83,239.13617957]
["bitfinex","SOLUSD",1734200231978,1.6621,219.01,218.89,0.12549]
["bitfinex","SOLUSD",1734200232291,1.6621,219.01,218.92,13.76992557]
["bitfinex","SOLUSD",1734200233094,20.0,218.99,218.92,13.76992557]
["bitfinex","SOLUSD",1734200233298,20.0,218.99,218.93,13.76992557]
["bitfinex","SOLUSD",1734200234986,0.5493292,219.06,218.96,13.76992557]
["bitfinex","SOLUSD",1734200235203,0.5493292,219.06,218.98,13.76992557]
["bitfinex","SOLUSD",1734200235407,0.5493292,219.06,218.97,13.76992557]
["bitfinex","SOLUSD",1734200235991,0.5493292,219.06,218.98,13.76992557]
["bitfinex","SOLUSD",1734200236192,0.5493292,219.06,219.0,13.89541557]
["bitfinex","SOLUSD",1734200236397,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200236598,0.5493292,219.06,219.02,13.76992557]
["bitfinex","SOLUSD",1734200236974,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200237302,0.5493292,219.06,219.03,13.76992557]
["bitfinex","SOLUSD",1734200238098,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200238304,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200238598,0.5493292,219.06,219.03,13.76992557]
["bitfinex","SOLUSD",1734200238899,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200239082,0.5493292,219.06,219.05,13.76992557]
["bitfinex","SOLUSD",1734200239498,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200240480,0.5493292,219.06,219.0,0.81014316]
["bitfinex","SOLUSD",1734200240481,0.5493292,219.06,219.05,13.76992557]
["bitfinex","SOLUSD",1734200240787,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200241803,0.5493292,219.06,219.05,13.76992557]
["bitfinex","SOLUSD",1734200242493,0.5493292,219.06,219.01,0.81011271]
["bitfinex","SOLUSD",1734200242494,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200242695,0.5493292,219.06,219.0,13.76992557]
["bitfinex","SOLUSD",1734200242901,0.5493292,219.06,218.99,13.76992557]
["bitfinex","SOLUSD",1734200243401,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200244222,0.5493292,219.06,218.99,13.76992557]
["bitfinex","SOLUSD",1734200245096,0.5493292,219.06,219.05,13.76992557]
["bitfinex","SOLUSD",1734200245502,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200246398,0.5493292,219.06,219.02,13.76992557]
["bitfinex","SOLUSD",1734200246602,0.5493292,219.06,218.98,20.0]
["bitfinex","SOLUSD",1734200246603,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200247001,0.5493292,219.06,218.97,24.153354]
["bitfinex","SOLUSD",1734200247205,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200247819,0.5493292,219.06,219.05,13.76992557]
["bitfinex","SOLUSD",1734200248383,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200248991,0.5493292,219.06,219.03,13.76992557]
["bitfinex","SOLUSD",1734200249707,0.5493292,219.06,219.0,13.76992557]
["bitfinex","SOLUSD",1734200249915,0.5493292,219.06,219.01,30.0]
["bitfinex","SOLUSD",1734200250308,0.5493292,219.06,219.01,43.76992557]
["bitfinex","SOLUSD",1734200251129,0.5493292,219.06,219.01,30.0]
["bitfinex","SOLUSD",1734200251624,0.5493292,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1734200251795,0.5493292,219.06,218.99,13.76992557]
["bitfinex","SOLUSD",1734200252001,0.5493292,219.06,218.97,13.76992557]
["bitfinex","SOLUSD",1734200252210,6.6622,219.04,218.96,13.76992557]
["bitfinex","SOLUSD",1734200253015,6.6622,219.04,218.97,30.0]
["bitfinex","SOLUSD",1734200253225,6.6622,219.04,218.95,13.76992557]
["bitfinex","SOLUSD",1734200253524,6.6622,219.04,218.94,13.76992557]
["bitfinex","SOLUSD",1734200254015,6.6622,219.04,218.95,30.0]
["bitfinex","SOLUSD",1734200254220,6.6622,219.04,218.96,13.76992557]
["bitfinex","SOLUSD",1734200254436,6.6622,219.04,218.98,13.76992557]
["bitfinex","SOLUSD",1734200254604,1.5043,219.05,219.01,13.76992557]
["bitfinex","SOLUSD",1734200254796,1.5043,219.05,218.99,13.76992557]
["bitfinex","SOLUSD",1734200256694,0.5493292,219.06,219.02,13.76992557]
["bitfinex","SOLUSD",1734200257101,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200257708,0.5493292,219.06,219.02,13.76992557]
["bitfinex","SOLUSD",1734200257996,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200258192,0.5493292,219.06,218.97,0.68471032]
["bitfinex","SOLUSD",1734200258193,0.5493292,219.06,219.0,13.76992557]
["bitfinex","SOLUSD",1734200262238,0.5493292,219.06,218.97,13.76992557]
["bitfinex","SOLUSD",1734200262239,20.5493292,219.06,218.97,13.76992557]
["bitfinex","SOLUSD",1734200262414,20.5493292,219.06,218.98,30.0]
["bitfinex","SOLUSD",1734200263035,20.5493292,219.06,218.98,43.76992557]
["bitfinex","SOLUSD",1734200263239,20.5493292,219.06,219.0,13.76992557]
["bitfinex","SOLUSD",1734200263810,0.5493292,219.06,219.02,13.76992557]
["bitfinex","SOLUSD",1734200264048,0.5493292,219.06,219.03,13.76992557]
["bitfinex","SOLUSD",1734200264826,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200265551,0.5493292,219.06,219.03,0.12549]
["bitfinex","SOLUSD",1734200265845,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200266343,0.5493292,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1734200266840,0.5493292,219.06,219.01,14.02090557]
["bitfinex","SOLUSD",1734200267721,0.5493292,219.06,219.02,13.76992557]
["bitfinex","SOLUSD",1734200267923,0.5493292,219.06,219.03,13.89541557]
["bitfinex","SOLUSD",1734200268123,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200268722,0.5493292,219.06,219.05,14.02090557]
["bitfinex","SOLUSD",1734200268951,0.5493292,219.06,219.05,37.79778957]
["bitfinex","SOLUSD",1734200269812,0.5493292,219.06,219.05,67.79778957]
["bitfinex","SOLUSD",1734200270935,0.5493292,219.06,219.05,30.0]
["bitfinex","SOLUSD",1734200271149,0.5493292,219.06,219.04,13.76992557]
["bitfinex","SOLUSD",1734200271150,0.5493292,219.06,219.02,0.12549]
["bitfinex","SOLUSD",1734200271352,0.5493292,219.06,219.02,30.12549]
["bitfinex","SOLUSD",1734200271520,0.5493292,219.06,219.03,0.12549]
["bitfinex","SOLUSD",1734200273734,0.5493292,219.06,218.99,13.76992557]
["bitfinex","SOLUSD",1734200274031,0.5493292,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1734200274639,0.5493292,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1734200275221,0.5493292,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1734200275535,0.5493292,219.06,218.96,13.76992557]
["bitfinex","SOLUSD",1734200275727,0.5493292,219.06,218.97,0.12549]
["bitfinex","SOLUSD",1734200275932,0.5493292,219.06,218.96,13.76992557]
["bitfinex","SOLUSD",1734200276249,0.5493292,219.06,218.94,13.76992557]
["bitfinex","SOLUSD",1734200276444,0.5493292,219.06,218.95,30.0]
["bitfinex","SOLUSD",1734200277336,0.5493292,219.06,218.95,43.76992557]
["bitfinex","SOLUSD",1734200277524,0.5493292,219.06,218.96,13.76992557]
["bitfinex","SOLUSD",1734200278036,0.5493292,219.06,218.95,13.76992557]
["bitfinex","SOLUSD",1734200278536,0.5493292,219.06,218.95,0.12549]
["bitfinex","SOLUSD",1734200280717,0.5493292,219.06,218.96,13.89541557]
["bitfinex","SOLUSD",1734200280920,0.5493292,219.06,218.98,13.89541557]
["bitfinex","SOLUSD",1734200281238,0.5493292,219.06,218.98,13.76992557]
["bitfinex","SOLUSD",1734200282019,0.5493292,219.06,218.98,0.12549]
["bitfinex","SOLUSD",1734200282357,0.5493292,219.06,218.95,13.76992557]
["bitfinex","SOLUSD",1734200282641,20.0,219.03,218.94,13.76992557]
["bitfinex","SOLUSD",1734200282818,20.0,219.03,218.93,13.76992557]
["bitfinex","SOLUSD",1734200283425,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200283718,0.5493292,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1734200284518,0.5493292,219.06,219.0,30.12549]
["bitfinex","SOLUSD",1734200285533,0.5493292,219.06,219.0,43.89541557]
["bitfinex","SOLUSD",1734200286044,0.5493292,219.06,219.0,13.89541557]
["bitfinex","SOLUSD",1734200286232,0.5493292,219.06,219.02,13.89541557]
["bitfinex","SOLUSD",1734200286432,0.5493292,219.06,219.03,13.76992557]
["bitfinex","SOLUSD",1734200287545,0.5493292,219.06,219.0,13.76992557]
["bitfinex","SOLUSD",1734200287861,0.5493292,219.06,218.98,0.12549]
["bitfinex","SOLUSD",1734200288762,0.5493292,219.06,218.98,13.89541557]
["bitfinex","SOLUSD",1734200290325,0.5493292,219.06,218.97,13.76992557]
["bitfinex","SOLUSD",1734200290545,0.5493292,219.06,218.95,13.76992557]
["bitfinex","SOLUSD",1734200290546,2.1443292,219.06,218.95,13.76992557]
["bitfinex","SOLUSD",1734200291648,2.1443292,219.06,218.96,13.76992557]
["bitfinex","SOLUSD",1734200292953,2.1443292,219.06,218.95,13.76992557]
["bitfinex","SOLUSD",1734200293137,2.1443292,219.06,218.96,13.76992557]
["bitfinex","SOLUSD",1734200293333,2.1443292,219.06,218.97,13.76992557]
["bitfinex","SOLUSD",1734200293839,2.1443292,219.06,218.96,13.76992557]
["bitfinex","SOLUSD",1734200295049,2.1443292,219.06,218.95,13.76992557]
["bitfinex","SOLUSD",1734200295852,2.1443292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200295853,0.5493292,219.06,219.01,13.76992557]
["bitfinex","SOLUSD",1734200296652,0.5493292,219.06,219.02,13.76992557]
["bitfinex","SOLUSD",1734200297056,0.5493292,219.06,219.03,13.89541557]
["bitfinex","SOLUSD",1734200297842,0.5493292,219.06,219.02,13.76992557]
["bitfinex","SOLUSD",1734200298025,0.5493292,219.06,219.03,0.25098]
["bitfinex","SOLUSD",1734200298223,0.5493292,219.06,219.0,13.76992557]
["bitfinex","SOLUSD",1734200298423,0.5493292,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1734200299435,0.5493292,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1734200300937,0.5493292,219.06,219.03,0.12549]
["bitfinex","SOLUSD",1734200304351,0.5493292,219.06,219.02,0.25098]
["bitfinex","SOLUSD",1734200304659,0.5493292,219.06,219.02,0.12549]
["bitfinex","SOLUSD",1734200304854,0.5493292,219.06,218.99,23.902374]
["bitfinex","SOLUSD",1734200305049,0.5493292,219.06,218.99,37.67229957]
["bitfinex","SOLUSD",1734200305251,0.5493292,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1734200306062,0.5493292,219.06,219.0,30.0]
["bitfinex","SOLUSD",1734200306361,0.5493292,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1734200307135,0.5493292,219.06,218.99,0.25098]
["bitfinex","SOLUSD",1734200308256,0.5493292,219.06,218.98,100.0]
["bitfinex","SOLUSD",1734200313357,0.5493292,219.06,219.01,8.80224169]
["bitfinex","SOLUSD",1734200317255,0.5493292,219.06,219.0,8.92773169]
["bitfinex","SOLUSD",1734200317447,0.5493292,219.06,219.01,30.0]
["bitfinex","SOLUSD",1734200317653,0.5493292,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1734200320153,0.5493292,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1734200320671,0.5493292,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1734200321049,0.5493292,219.06,218.98,100.0]
["bitfinex","SOLUSD",1734200323859,0.5493292,219.06,218.98,108.80224169]
["bitfinex","SOLUSD",1734200324369,0.5493292,219.06,218.98,100.0]
["bitfinex","SOLUSD",1734200324764,0.5493292,219.06,218.98,108.80224169]
["bitfinex","SOLUSD",1734200326661,0.5493292,219.06,218.98,100.0]
["bitfinex","SOLUSD",1734200328284,0.5493292,219.06,219.01,8.80224169]
["bitfinex","SOLUSD",1734200329761,0.5493292,219.06,219.04,8.80224169]
["bitfinex","SOLUSD",1734200332482,0.5493292,219.06,219.03,9.05322169]
["bitfinex","SOLUSD",1734200332694,0.5493292,219.06,219.03,0.25098]
["bitfinex","SOLUSD",1734200332903,0.5493292,219.06,219.01,8.80224169]
["bitfinex","SOLUSD",1734200333058,0.5493292,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1734200333370,0.5493292,219.06,218.98,100.0]
["bitfinex","SOLUSD",1734200334165,0.5493292,219.06,218.98,108.80224169]
["bitfinex","SOLUSD",1734200335675,0.5493292,219.06,218.98,100.0]
["bitfinex","SOLUSD",1734200338084,20.0,219.04,218.98,100.0]
["bitfinex","SOLUSD",1734200339787,20.0,219.04,218.98,108.80224169]
["bitfinex","SOLUSD",1734200340284,20.0,219.04,218.98,100.0]
["bitfinex","SOLUSD",1734200344988,1.6216,219.03,218.98,100.0]
["bitfinex","SOLUSD",1734200345303,1.6216,219.03,218.9,8.80224169]
["bitfinex","SOLUSD",1734200345486,1.6216,219.03,218.91,30.0]
["bitfinex","SOLUSD",1734200345668,1.6216,219.03,218.91,38.80224169]
["bitfinex","SOLUSD",1734200346270,1.6216,219.03,218.92,8.80224169]
["bitfinex","SOLUSD",1734200346571,1.6216,219.03,218.96,8.80224169]
["bitfinex","SOLUSD",1734200347969,1.6216,219.03,218.94,8.80224169]
["bitfinex","SOLUSD",1734200348172,1.6216,219.03,218.91,8.80224169]
["bitfinex","SOLUSD",1734200348477,1.6216,219.03,218.9,38.80224169]
["bitfinex","SOLUSD",1734200348880,1.6216,219.03,218.91,8.80224169]
["bitfinex","SOLUSD",1734200349090,1.6216,219.03,218.92,8.80224169]
["bitfinex","SOLUSD",1734200349589,1.6216,219.03,218.93,8.80224169]
["bitfinex","SOLUSD",1734200349888,1.6216,219.03,218.94,8.80224169]
["bitfinex","SOLUSD",1734200350094,1.6216,219.03,218.95,8.80224169]
["bitfinex","SOLUSD",1734200351766,0.5493292,219.06,218.98,8.80224169]
["bitfinex","SOLUSD",1734200351970,0.5493292,219.06,218.98,58.80224169]
["bitfinex","SOLUSD",1734200353378,0.5493292,219.06,218.98,50.0]
["bitfinex","SOLUSD",1734200354978,20.0,219.04,218.98,50.0]
["bitfinex","SOLUSD",1734200356005,0.5493292,219.06,219.0,8.80224169]
["bitfinex","SOLUSD",1734200356181,0.5493292,219.06,219.01,9.48696346]
["bitfinex","SOLUSD",1734200357869,0.5493292,219.06,219.01,0.68472177]
["bitfinex","SOLUSD",1734200358073,0.5493292,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1734200358496,0.5493292,219.06,219.01,9.7379171]
["bitfinex","SOLUSD",1734200360999,0.5493292,219.06,219.01,0.93567541]
["bitfinex","SOLUSD",1734200361428,0.5493292,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1734200361582,0.5493292,219.06,219.0,30.25098]
["bitfinex","SOLUSD",1734200362017,0.5493292,219.06,219.0,30.0]
["bitfinex","SOLUSD",1734200362685,0.5493292,219.06,218.98,50.0]
["bitfinex","SOLUSD",1734200363507,20.0,219.05,218.98,50.0]
["bitfinex","SOLUSD",1734200363889,6.045,219.04,218.98,50.0]
["bitfinex","SOLUSD",1734200365992,20.0,219.01,218.98,50.0]
["bitfinex","SOLUSD",1734200366292,19.5,219.01,218.98,50.0]
["bitfinex","SOLUSD",1734200367626,1.5785,219.0,218.98,50.0]
["bitfinex","SOLUSD",1734200373107,6.045,219.04,218.98,50.0]
["bitfinex","SOLUSD",1734200376691,20.0,219.01,218.98,50.0]
["bitfinex","SOLUSD",1734200395722,20.0,219.01,218.94,8.80224169]
["bitfinex","SOLUSD",1734200397915,3.31333162,219.06,218.95,8.80224169]
["bitfinex","SOLUSD",1734200397916,0.5493292,219.06,218.95,8.80224169]
["bitfinex","SOLUSD",1734200398221,0.5493292,219.06,218.96,8.80224169]
["bitfinex","SOLUSD",1734200398609,0.5493292,219.06,218.97,8.80224169]
["bitfinex","SOLUSD",1734200399242,0.5493292,219.06,218.96,8.80224169]
["bitfinex","SOLUSD",1734200400232,20.5493292,219.06,218.96,8.80224169]
["bitfinex","SOLUSD",1734200400403,20.5493292,219.06,218.95,9.05322169]
["bitfinex","SOLUSD",1734200400598,20.5493292,219.06,218.94,1.6349]
["bitfinex","SOLUSD",1734200401018,20.5493292,219.06,218.94,10.43714169]
["bitfinex","SOLUSD",1734200401219,20.5493292,219.06,218.95,30.0]
["bitfinex","SOLUSD",1734200401616,20.5493292,219.06,218.94,10.43714169]
["bitfinex","SOLUSD",1734200403130,20.5493292,219.06,218.95,30.0]
["bitfinex","SOLUSD",1734200406620,20.5493292,219.06,218.95,38.80224169]
["bitfinex","SOLUSD",1734200407022,20.5493292,219.06,218.95,30.0]
["bitfinex","SOLUSD",1734200407614,20.5493292,219.06,218.94,1.6349]
["bitfinex","SOLUSD",1734200408131,20.0,219.02,218.91,0.12549]
["bitfinex","SOLUSD",1734200408429,20.0,219.02,218.91,30.12549]
["bitfinex","SOLUSD",1734200408625,20.0,219.02,218.92,0.12549]
["bitfinex","SOLUSD",1734200409708,20.0,219.02,218.92,8.92773169]
["bitfinex","SOLUSD",1734200411033,20.0,219.02,218.91,9.05322169]
["bitfinex","SOLUSD",1734200411617,20.0,219.02,218.93,0.25098]
["bitfinex","SOLUSD",1734200411842,20.0,219.05,218.94,9.05322169]
["bitfinex","SOLUSD",1734200412309,20.0,219.05,218.94,0.25098]
["bitfinex","SOLUSD",1734200414607,20.0,219.05,218.94,30.25098]
["bitfinex","SOLUSD",1734200416132,20.0,219.04,218.94,30.0]
["bitfinex","SOLUSD",1734200416334,20.0,219.04,218.89,1.6349]
["bitfinex","SOLUSD",1734200416549,20.0,219.04,218.91,0.12549]
["bitfinex","SOLUSD",1734200417417,20.0,219.04,218.91,0.25098]
["bitfinex","SOLUSD",1734200417950,20.0,219.05,218.93,0.12549]
["bitfinex","SOLUSD",1734200418251,20.0,219.04,218.93,0.25098]
["bitfinex","SOLUSD",1734200418746,20.0,219.04,218.93,0.935887]
["bitfinex","SOLUSD",1734200419624,20.5493292,219.06,218.93,9.73812869]
["bitfinex","SOLUSD",1734200420834,20.5493292,219.06,218.95,0.25098]
["bitfinex","SOLUSD",1734200421420,20.5493292,219.06,218.94,30.0]
["bitfinex","SOLUSD",1734200421620,20.0,219.02,218.94,30.0]
["bitfinex","SOLUSD",1734200422024,20.0,219.02,218.9,0.12549]
["bitfinex","SOLUSD",1734200422239,20.0,219.02,218.9,30.12549]
["bitfinex","SOLUSD",1734200423127,20.0,219.02,218.91,0.12549]
["bitfinex","SOLUSD",1734200423329,20.0,219.02,218.91,30.12549]
["bitfinex","SOLUSD",1734200424232,20.0,219.02,218.91,0.12549]
["bitfinex","SOLUSD",1734200426052,20.0,219.02,218.9,0.25098]
["bitfinex","SOLUSD",1734200426266,20.0,219.02,218.9,30.25098]
["bitfinex","SOLUSD",1734200427250,20.0,219.02,218.9,0.25098]
["bitfinex","SOLUSD",1734200428054,20.0,219.02,218.9,9.05322169]
["bitfinex","SOLUSD",1734200429644,20.0,219.02,218.9,0.25098]
["bitfinex","SOLUSD",1734200429852,20.0,219.02,218.9,9.05322169]
["bitfinex","SOLUSD",1734200431143,20.0,219.02,218.9,0.25098]
["bitfinex","SOLUSD",1734200431352,20.0,219.02,218.9,39.05322169]
["bitfinex","SOLUSD",1734200431540,20.0,218.98,218.9,30.0]
["bitfinex","SOLUSD",1734200432050,20.0,218.94,218.83,8.80224169]
["bitfinex","SOLUSD",1734200432250,20.0,218.94,218.8,2.73728425]
["bitfinex","SOLUSD",1734200432431,20.0,218.94,218.83,0.12549]
["bitfinex","SOLUSD",1734200432636,20.0,218.94,218.81,30.68521319]
["bitfinex","SOLUSD",1734200432834,20.0,218.94,218.83,0.12549]
["bitfinex","SOLUSD",1734200433034,20.0,218.94,218.82,8.80224169]
["bitfinex","SOLUSD",1734200434031,20.0,218.94,218.74,13.28782609]
["bitfinex","SOLUSD",1734200434032,20.0,218.86,218.76,1.5605]
["bitfinex","SOLUSD",1734200434237,20.0,218.86,218.79,30.0]
["bitfinex","SOLUSD",1734200434633,20.0,218.86,218.78,8.80224169]
["bitfinex","SOLUSD",1734200434831,6.4854,218.89,218.79,8.92773169]
["bitfinex","SOLUSD",1734200435139,6.4854,218.89,218.81,8.80224169]
["bitfinex","SOLUSD",1734200435954,6.4854,218.89,218.81,0.68531491]
["bitfinex","SOLUSD",1734200436357,1.629,218.85,218.71,8.80224169]
["bitfinex","SOLUSD",1734200436544,1.629,218.85,218.72,0.68554378]
["bitfinex","SOLUSD",1734200436746,1.629,218.85,218.73,0.12549]
["bitfinex","SOLUSD",1734200436946,1.629,218.85,218.72,39.48778547]
["bitfinex","SOLUSD",1734200437648,1.629,218.85,218.73,0.12549]
["bitfinex","SOLUSD",1734200438063,1.629,218.85,218.72,39.48778547]
["bitfinex","SOLUSD",1734200438064,1.629,218.85,218.75,0.25098]
["bitfinex","SOLUSD",1734200439859,1.629,218.85,218.74,0.25098]
["bitfinex","SOLUSD",1734200441767,21.629,218.85,218.73,0.25098]
["bitfinex","SOLUSD",1734200441964,23.902374,218.84,218.72,30.0]
["bitfinex","SOLUSD",1734200442288,20.0,218.8,218.72,30.0]
["bitfinex","SOLUSD",1734200442858,20.0,218.8,218.63,2.78561193]
["bitfinex","SOLUSD",1734200443045,20.0,218.8,218.65,0.25098]
["bitfinex","SOLUSD",1734200443465,20.0,218.8,218.65,23.902374]
["bitfinex","SOLUSD",1734200443867,20.0,218.8,218.66,0.12549]
["bitfinex","SOLUSD",1734200444272,20.0,218.8,218.66,0.25098]
["bitfinex","SOLUSD",1734200444446,20.0,218.8,218.64,30.0]
["bitfinex","SOLUSD",1734200444447,20.0,218.76,218.64,30.0]
["bitfinex","SOLUSD",1734200444754,20.0,218.76,218.65,0.12549]
["bitfinex","SOLUSD",1734200445159,20.0,218.76,218.64,30.0]
["bitfinex","SOLUSD",1734200445746,20.0,218.76,218.55,6.8743059]
["bitfinex","SOLUSD",1734200445747,20.0,218.71,218.54,1.5732]
["bitfinex","SOLUSD",1734200445941,20.0,218.71,218.57,30.0]
["bitfinex","SOLUSD",1734200446456,20.0,218.72,218.58,0.12549]
["bitfinex","SOLUSD",1734200446670,20.0,218.68,218.58,0.12549]
["bitfinex","SOLUSD",1734200446873,20.0,218.68,218.57,30.0]
["bitfinex","SOLUSD",1734200447183,23.776884,218.71,218.58,0.12549]
["bitfinex","SOLUSD",1734200447383,20.0,218.68,218.57,30.0]
["bitfinex","SOLUSD",1734200447758,20.0,218.68,218.51,6.3646]
["bitfinex","SOLUSD",1734200447949,20.0,218.68,218.54,0.12549]
["bitfinex","SOLUSD",1734200448152,20.0,218.68,218.53,30.0]
["bitfinex","SOLUSD",1734200448578,20.0,218.68,218.54,0.12549]
["bitfinex","SOLUSD",1734200449082,6.0074,218.67,218.54,0.25098]
["bitfinex","SOLUSD",1734200449291,20.0,218.64,218.54,0.25098]
["bitfinex","SOLUSD",1734200449853,20.0,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1734200450167,20.0,218.64,218.52,24.027864]
["bitfinex","SOLUSD",1734200450748,16.0,218.64,218.52,24.027864]
["bitfinex","SOLUSD",1734200451000,16.0,218.64,218.54,8.92773169]
["bitfinex","SOLUSD",1734200451169,16.0,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1734200452059,16.0,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1734200452263,16.0,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1734200453176,16.0,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1734200453755,6.0074,218.67,218.58,0.12549]
["bitfinex","SOLUSD",1734200454160,6.0632,218.72,218.6,0.12549]
["bitfinex","SOLUSD",1734200454481,6.0632,218.72,218.61,0.12549]
["bitfinex","SOLUSD",1734200455686,6.0632,218.72,218.6,0.25098]
["bitfinex","SOLUSD",1734200457083,6.0632,218.72,218.59,0.12549]
["bitfinex","SOLUSD",1734200457283,6.0632,218.72,218.6,0.12549]
["bitfinex","SOLUSD",1734200460170,6.0632,218.72,218.6,23.902374]
["bitfinex","SOLUSD",1734200460372,6.0632,218.72,218.62,0.12549]
["bitfinex","SOLUSD",1734200460570,20.0,218.74,218.64,32.70461569]
["bitfinex","SOLUSD",1734200460797,6.3719,218.78,218.67,0.12549]
["bitfinex","SOLUSD",1734200461097,6.3719,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1734200461967,20.0,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1734200462294,20.0,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1734200462507,20.0,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1734200463215,20.0,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734200463376,1.5547,218.81,218.67,0.25098]
["bitfinex","SOLUSD",1734200463377,1.5547,218.81,218.69,32.83010569]
["bitfinex","SOLUSD",1734200463592,1.5547,218.81,218.71,0.25098]
["bitfinex","SOLUSD",1734200464104,1.5547,218.81,218.71,0.12549]
["bitfinex","SOLUSD",1734200464311,6.3719,218.84,218.72,24.027864]
["bitfinex","SOLUSD",1734200464609,6.3719,218.84,218.72,32.83010569]
["bitfinex","SOLUSD",1734200464790,6.3719,218.84,218.72,24.027864]
["bitfinex","SOLUSD",1734200465585,20.0,218.81,218.72,24.027864]
["bitfinex","SOLUSD",1734200465912,20.0,218.81,218.71,1.6128]
["bitfinex","SOLUSD",1734200466285,20.0,218.81,218.72,30.0]
["bitfinex","SOLUSD",1734200468183,20.0,218.81,218.71,0.12549]
["bitfinex","SOLUSD",1734200468418,20.0,218.81,218.71,0.25098]
["bitfinex","SOLUSD",1734200468787,20.0,218.81,218.73,0.25098]
["bitfinex","SOLUSD",1734200468985,6.3719,218.84,218.73,0.25098]
["bitfinex","SOLUSD",1734200471021,6.3719,218.84,218.73,0.12549]
["bitfinex","SOLUSD",1734200471225,6.3719,218.84,218.72,0.25098]
["bitfinex","SOLUSD",1734200472095,6.3719,218.84,218.72,30.25098]
["bitfinex","SOLUSD",1734200472491,4.25899099,218.88,218.74,10.69872169]
["bitfinex","SOLUSD",1734200472492,20.0,218.86,218.74,10.69872169]
["bitfinex","SOLUSD",1734200472730,20.0,218.86,218.76,9.05322169]
["bitfinex","SOLUSD",1734200472910,6.3174,218.89,218.78,0.25098]
["bitfinex","SOLUSD",1734200473327,4.40503959,218.91,218.78,0.25098]
["bitfinex","SOLUSD",1734200473519,4.40503959,218.91,218.78,9.05322169]
["bitfinex","SOLUSD",1734200474095,4.40503959,218.91,218.78,0.25098]
["bitfinex","SOLUSD",1734200474728,20.0,218.9,218.78,0.25098]
["bitfinex","SOLUSD",1734200475137,4.40503959,218.91,218.8,0.25098]
["bitfinex","SOLUSD",1734200475434,7.9306,218.94,218.8,0.25098]
["bitfinex","SOLUSD",1734200476307,4.40503959,218.96,218.84,0.25098]
["bitfinex","SOLUSD",1734200476503,6.3174,218.99,218.86,0.25098]
["bitfinex","SOLUSD",1734200476703,18.653039,218.99,218.86,0.25098]
["bitfinex","SOLUSD",1734200476933,6.3174,218.99,218.86,0.12549]
["bitfinex","SOLUSD",1734200477134,6.3174,218.99,218.85,0.25098]
["bitfinex","SOLUSD",1734200477632,1.6132,219.0,218.87,0.25098]
["bitfinex","SOLUSD",1734200477833,1.6132,219.0,218.89,0.12549]
["bitfinex","SOLUSD",1734200478035,4.40503959,219.01,218.89,0.25098]
["bitfinex","SOLUSD",1734200479118,20.0,219.0,218.89,0.25098]
["bitfinex","SOLUSD",1734200479642,20.0,219.0,218.89,30.0]
["bitfinex","SOLUSD",1734200480011,23.776884,218.99,218.89,30.0]
["bitfinex","SOLUSD",1734200480307,20.0,218.96,218.89,30.0]
["bitfinex","SOLUSD",1734200480748,20.0,218.96,218.85,0.12549]
["bitfinex","SOLUSD",1734200481250,20.0,218.96,218.85,0.25098]
["bitfinex","SOLUSD",1734200484523,20.0,218.96,218.84,6.185]
["bitfinex","SOLUSD",1734200489810,35.63917492,218.99,218.78,7.9985]
["bitfinex","SOLUSD",1734200489811,20.0,218.91,218.78,7.9985]
["bitfinex","SOLUSD",1734200490017,20.0,218.91,218.8,30.0]
["bitfinex","SOLUSD",1734200490229,20.0,218.87,218.8,30.0]
["bitfinex","SOLUSD",1734200490535,20.0,218.87,218.78,7.9985]
["bitfinex","SOLUSD",1734200490918,24.40503959,218.91,218.79,0.12549]
["bitfinex","SOLUSD",1734200491526,24.40503959,218.91,218.79,0.25098]
["bitfinex","SOLUSD",1734200491719,20.0,218.87,218.78,7.9985]
["bitfinex","SOLUSD",1734200492316,24.40503959,218.91,218.79,14.57615304]
["bitfinex","SOLUSD",1734200492523,20.0,218.91,218.79,14.57615304]
["bitfinex","SOLUSD",1734200492721,20.0,218.91,218.79,0.81089095]
["bitfinex","SOLUSD",1734200493134,20.0,218.91,218.8,0.12549]
["bitfinex","SOLUSD",1734200495134,20.0,218.91,218.79,0.25098]
["bitfinex","SOLUSD",1734200495652,20.0,218.94,218.81,0.25098]
["bitfinex","SOLUSD",1734200496849,20.0,218.94,218.81,37.79312609]
["bitfinex","SOLUSD",1734200497054,5.90623959,218.97,218.86,1.6621]
["bitfinex","SOLUSD",1734200497055,20.0,218.96,218.86,1.6621]
["bitfinex","SOLUSD",1734200498948,4.40503959,218.97,218.86,1.6621]
["bitfinex","SOLUSD",1734200499151,4.40503959,218.97,218.87,0.25098]
["bitfinex","SOLUSD",1734200499333,8.802241,219.03,218.87,15.81496505]
["bitfinex","SOLUSD",1734200499847,10.66194538,219.03,218.87,15.81496505]
["bitfinex","SOLUSD",1734200500728,20.0,219.0,218.87,6.31818]
["bitfinex","SOLUSD",1734200500946,20.0,219.0,218.87,6.0672]
["bitfinex","SOLUSD",1734200501552,23.776884,218.99,218.87,6.0672]
["bitfinex","SOLUSD",1734200501858,20.0,218.96,218.87,6.0672]
["bitfinex","SOLUSD",1734200502157,20.0,219.0,218.88,0.25098]
["bitfinex","SOLUSD",1734200502733,20.0,219.0,218.88,9.06258475]
["bitfinex","SOLUSD",1734200505153,20.0,219.0,218.88,14.01687186]
["bitfinex","SOLUSD",1734200505747,20.0,219.0,218.88,0.25098]
["bitfinex","SOLUSD",1734200505951,20.0,219.0,218.88,30.25098]
["bitfinex","SOLUSD",1734200506263,20.0,219.0,218.88,0.25098]
["bitfinex","SOLUSD",1734200506830,20.0,218.96,218.87,6.0672]
["bitfinex","SOLUSD",1734200509162,20.0,218.92,218.86,1.6621]
["bitfinex","SOLUSD",1734200510464,10.66194538,219.03,218.86,1.6621]
["bitfinex","SOLUSD",1734200510465,20.0,218.98,218.86,1.6621]
["bitfinex","SOLUSD",1734200510763,20.0,218.96,218.86,1.6621]
["bitfinex","SOLUSD",1734200513672,1.86661216,219.01,218.86,15.42799186]
["bitfinex","SOLUSD",1734200513876,8.802241,219.03,218.88,13.76589186]
["bitfinex","SOLUSD",1734200514180,0.12549,219.02,218.88,13.76589186]
["bitfinex","SOLUSD",1734200514338,10.62839655,219.03,218.9,13.76589186]
["bitfinex","SOLUSD",1734200515377,8.802241,219.03,218.9,13.76589186]
["bitfinex","SOLUSD",1734200515662,20.0,219.0,218.91,6.0672]
["bitfinex","SOLUSD",1734200518060,20.0,219.0,218.92,1.5761]
["bitfinex","SOLUSD",1734200518267,8.802241,219.03,218.92,15.34199186]
["bitfinex","SOLUSD",1734200518965,8.802241,219.03,218.93,13.76589186]
["bitfinex","SOLUSD",1734200519269,13.20728059,219.05,218.93,13.76589186]
["bitfinex","SOLUSD",1734200520169,8.802241,219.05,218.93,13.76589186]
["bitfinex","SOLUSD",1734200520774,20.0,219.02,218.94,13.76589186]
["bitfinex","SOLUSD",1734200521270,20.0,219.02,218.93,13.76589186]
["bitfinex","SOLUSD",1734200521847,20.0,219.02,218.92,15.34199186]
["bitfinex","SOLUSD",1734200526270,20.0,219.02,218.93,13.76589186]
["bitfinex","SOLUSD",1734200527170,20.0,219.02,218.93,8.80625548]
["bitfinex","SOLUSD",1734200527353,20.0,219.02,218.94,8.80625548]
["bitfinex","SOLUSD",1734200530450,20.0,219.02,218.92,2.26104096]
["bitfinex","SOLUSD",1734200530795,20.0,219.02,218.93,38.80625548]
["bitfinex","SOLUSD",1734200531677,6.2476,219.09,218.97,8.80625548]
["bitfinex","SOLUSD",1734200531885,22.66403259,219.1,218.99,8.80625548]
["bitfinex","SOLUSD",1734200532093,22.66403259,219.1,219.0,10.42665548]
["bitfinex","SOLUSD",1734200532271,1.86492763,219.13,219.0,10.42665548]
["bitfinex","SOLUSD",1734200532473,18.257999,219.11,219.0,10.42665548]
["bitfinex","SOLUSD",1734200532672,18.257999,219.11,219.0,1.6204]
["bitfinex","SOLUSD",1734200533100,20.0,219.08,219.0,1.6204]
["bitfinex","SOLUSD",1734200533881,18.257999,219.11,219.0,1.6204]
["bitfinex","SOLUSD",1734200534395,1.86492763,219.13,219.0,10.42665548]
["bitfinex","SOLUSD",1734200535181,20.0,219.11,219.0,10.42665548]
["bitfinex","SOLUSD",1734200536194,1.86492763,219.13,219.01,8.80625548]
["bitfinex","SOLUSD",1734200536807,4.40503959,219.15,219.01,8.80625548]
["bitfinex","SOLUSD",1734200537119,4.40503959,219.15,219.04,8.80625548]
["bitfinex","SOLUSD",1734200537777,4.40503959,219.15,219.05,9.05723548]
["bitfinex","SOLUSD",1734200537981,1.8156318,219.18,219.05,9.05723548]
["bitfinex","SOLUSD",1734200538186,6.56,219.22,219.05,9.05723548]
["bitfinex","SOLUSD",1734200538708,6.56,219.22,219.05,39.05723548]
["bitfinex","SOLUSD",1734200539109,20.0,219.19,219.05,39.05723548]
["bitfinex","SOLUSD",1734200540604,20.0,219.19,219.05,62.95960948]
["bitfinex","SOLUSD",1734200540810,20.0,219.19,219.05,64.58880948]
["bitfinex","SOLUSD",1734200541180,20.0,219.19,219.07,0.12549]
["bitfinex","SOLUSD",1734200541492,20.0,219.19,219.09,8.80625548]
["bitfinex","SOLUSD",1734200542093,20.0,219.19,219.05,1.6292]
["bitfinex","SOLUSD",1734200542298,20.0,219.19,219.05,10.43545548]
["bitfinex","SOLUSD",1734200542481,20.0,219.19,219.06,32.70862948]
["bitfinex","SOLUSD",1734200542682,20.0,219.19,219.06,23.902374]
["bitfinex","SOLUSD",1734200542892,20.0,219.19,218.98,30.0]
["bitfinex","SOLUSD",1734200542893,20.0,219.17,218.97,1.6292]
["bitfinex","SOLUSD",1734200543102,20.0,219.17,219.06,8.80625548]
["bitfinex","SOLUSD",1734200543401,20.0,219.17,219.03,8.80625548]
["bitfinex","SOLUSD",1734200543604,4.40503959,219.18,219.03,8.80625548]
["bitfinex","SOLUSD",1734200543780,4.40503959,219.18,219.05,8.80625548]
["bitfinex","SOLUSD",1734200545092,4.40503959,219.18,219.05,0.25098]
["bitfinex","SOLUSD",1734200545293,4.40503959,219.18,219.05,30.25098]
["bitfinex","SOLUSD",1734200546298,20.0,219.14,219.05,30.0]
["bitfinex","SOLUSD",1734200548304,20.0,219.14,219.04,30.0]
["bitfinex","SOLUSD",1734200548685,20.0,219.14,219.03,8.80625548]
["bitfinex","SOLUSD",1734200549293,27.9796,219.14,218.98,0.12549]
["bitfinex","SOLUSD",1734200549492,27.9796,219.14,219.0,8.80625548]
["bitfinex","SOLUSD",1734200550788,24.027864,219.13,218.99,30.0]
["bitfinex","SOLUSD",1734200550994,20.0,219.1,218.99,30.0]
["bitfinex","SOLUSD",1734200551411,20.0,219.06,218.99,30.0]
["bitfinex","SOLUSD",1734200552688,4.40503959,219.09,219.0,8.80625548]
["bitfinex","SOLUSD",1734200553233,4.40503959,219.09,218.99,8.80625548]
["bitfinex","SOLUSD",1734200553389,4.40503959,219.09,218.98,8.80625548]
["bitfinex","SOLUSD",1734200553590,4.40503959,219.09,218.97,8.93174548]
["bitfinex","SOLUSD",1734200553815,4.40503959,219.09,218.97,8.80625548]
["bitfinex","SOLUSD",1734200554925,4.40503959,219.09,218.92,0.68477049]
["bitfinex","SOLUSD",1734200554926,23.776884,219.08,218.95,8.80625548]
["bitfinex","SOLUSD",1734200555122,20.0,219.05,218.95,8.80625548]
["bitfinex","SOLUSD",1734200555632,20.0,219.05,218.96,8.80625548]
["bitfinex","SOLUSD",1734200556199,20.0,219.05,218.95,8.80625548]
["bitfinex","SOLUSD",1734200557397,20.0,219.05,218.96,8.80625548]
["bitfinex","SOLUSD",1734200558194,20.0,219.05,218.95,8.80625548]
["bitfinex","SOLUSD",1734200558923,4.40503959,219.09,218.99,8.80625548]
["bitfinex","SOLUSD",1734200558924,20.0,219.07,218.99,8.80625548]
["bitfinex","SOLUSD",1734200559211,24.40503959,219.09,218.99,8.80625548]
["bitfinex","SOLUSD",1734200559402,20.0,219.08,218.99,8.80625548]
["bitfinex","SOLUSD",1734200559999,24.40503959,219.09,218.95,23.902374]
["bitfinex","SOLUSD",1734200560192,24.40503959,219.09,218.96,8.93174548]
["bitfinex","SOLUSD",1734200561004,24.40503959,219.09,218.97,8.80625548]
["bitfinex","SOLUSD",1734200561208,24.40503959,219.09,218.97,38.80625548]
["bitfinex","SOLUSD",1734200561896,24.40503959,219.09,218.97,8.80625548]
["bitfinex","SOLUSD",1734200562408,24.40503959,219.09,218.96,9.05723548]
["bitfinex","SOLUSD",1734200562710,26.24512304,219.09,218.96,9.05723548]
["bitfinex","SOLUSD",1734200565434,26.24512304,219.09,218.96,0.25098]
["bitfinex","SOLUSD",1734200567232,20.0,219.05,218.91,8.27177476]
["bitfinex","SOLUSD",1734200567409,20.0,219.05,218.92,0.12549]
["bitfinex","SOLUSD",1734200567606,20.0,219.05,218.92,8.93174548]
["bitfinex","SOLUSD",1734200567805,20.0,219.05,218.92,38.93174548]
["bitfinex","SOLUSD",1734200569127,20.0,219.05,218.93,0.12549]
["bitfinex","SOLUSD",1734200572068,20.0,219.05,218.91,1.5603]
["bitfinex","SOLUSD",1734200572345,20.0,219.05,218.92,8.80625548]
["bitfinex","SOLUSD",1734200574230,20.0,219.05,218.93,8.80625548]
["bitfinex","SOLUSD",1734200574559,20.0,219.05,218.94,8.80625548]
["bitfinex","SOLUSD",1734200575332,20.0,219.05,218.95,8.80625548]
["bitfinex","SOLUSD",1734200575728,20.0,219.05,218.96,8.80625548]
["bitfinex","SOLUSD",1734200576535,36.14662359,219.08,218.96,8.80625548]
["bitfinex","SOLUSD",1734200576737,12.36973959,219.08,219.0,8.80625548]
["bitfinex","SOLUSD",1734200579052,12.36973959,219.08,218.98,8.80625548]
["bitfinex","SOLUSD",1734200579952,12.36973959,219.08,218.98,8.93174548]
["bitfinex","SOLUSD",1734200580353,20.0,219.05,218.93,20.0]
["bitfinex","SOLUSD",1734200580543,20.0,219.05,218.95,8.80625548]
["bitfinex","SOLUSD",1734200581857,20.0,219.05,218.96,8.80625548]
["bitfinex","SOLUSD",1734200583277,20.0,219.05,218.94,30.0]
["bitfinex","SOLUSD",1734200583557,20.0,219.05,218.92,38.80625548]
["bitfinex","SOLUSD",1734200583756,20.0,219.05,218.93,8.93174548]
["bitfinex","SOLUSD",1734200584137,20.0,219.05,218.96,8.80625548]
["bitfinex","SOLUSD",1734200584340,20.0,219.05,218.97,8.80625548]
["bitfinex","SOLUSD",1734200585240,12.36973959,219.08,218.99,8.80625548]
["bitfinex","SOLUSD",1734200585441,12.36973959,219.08,219.01,8.80625548]
["bitfinex","SOLUSD",1734200585740,7.9647,219.08,219.0,8.80625548]
["bitfinex","SOLUSD",1734200586266,4.40503959,219.13,219.03,8.80625548]
["bitfinex","SOLUSD",1734200587250,4.40503959,219.13,219.04,8.80625548]
["bitfinex","SOLUSD",1734200588264,8.0089,219.14,219.04,8.80625548]
["bitfinex","SOLUSD",1734200588449,20.0,219.11,219.04,8.80625548]
["bitfinex","SOLUSD",1734200588646,20.0,219.11,219.04,38.80625548]
["bitfinex","SOLUSD",1734200589968,20.0,219.11,219.04,30.0]
["bitfinex","SOLUSD",1734200590269,20.0,219.11,219.03,8.80625548]
["bitfinex","SOLUSD",1734200591348,20.0,219.11,219.0,43.902374]
["bitfinex","SOLUSD",1734200591556,20.0,219.11,219.01,38.80625548]
["bitfinex","SOLUSD",1734200591770,20.0,219.11,219.01,30.0]
["bitfinex","SOLUSD",1734200593065,20.0,219.11,219.01,0.12549]
["bitfinex","SOLUSD",1734200593884,20.0,219.11,218.96,0.68470615]
["bitfinex","SOLUSD",1734200594174,20.0,219.11,218.97,30.0]
["bitfinex","SOLUSD",1734200594356,20.0,219.11,218.98,0.12549]
["bitfinex","SOLUSD",1734200595067,20.0,219.07,218.89,136.3457]
["bitfinex","SOLUSD",1734200595249,20.0,219.07,218.91,30.0]
["bitfinex","SOLUSD",1734200595567,20.0,219.07,218.92,8.80625548]
["bitfinex","SOLUSD",1734200595948,20.0,219.07,218.91,38.80625548]
["bitfinex","SOLUSD",1734200596155,20.0,219.03,218.91,38.80625548]
["bitfinex","SOLUSD",1734200596350,20.0,219.03,218.92,0.25098]
["bitfinex","SOLUSD",1734200596553,20.0,219.03,218.92,30.0]
["bitfinex","SOLUSD",1734200596759,20.0,219.03,218.93,8.80625548]
["bitfinex","SOLUSD",1734200597670,20.0,219.03,218.94,8.80625548]
["bitfinex","SOLUSD",1734200598183,20.0,219.03,218.92,23.902374]
["bitfinex","SOLUSD",1734200598470,20.0,219.03,218.96,8.80625548]
["bitfinex","SOLUSD",1734200601267,20.0,219.03,218.95,8.80625548]
["bitfinex","SOLUSD",1734200602158,20.0,219.03,218.93,30.0]
["bitfinex","SOLUSD",1734200602470,20.0,219.03,218.93,38.80625548]
["bitfinex","SOLUSD",1734200604278,20.0,219.03,218.96,8.80625548]
["bitfinex","SOLUSD",1734200604859,20.0,219.03,218.95,8.80625548]
["bitfinex","SOLUSD",1734200610089,20.0,219.03,218.94,8.80625548]
["bitfinex","SOLUSD",1734200611583,1.5435,219.02,218.92,8.93174548]
["bitfinex","SOLUSD",1734200611775,1.5435,219.02,218.93,30.0]
["bitfinex","SOLUSD",1734200612579,1.5435,219.02,218.91,0.25098]
["bitfinex","SOLUSD",1734200614380,1.5435,219.02,218.91,8.93174548]
["bitfinex","SOLUSD",1734200615082,1.5435,219.02,218.92,8.80625548]
["bitfinex","SOLUSD",1734200616195,1.5435,219.02,218.91,8.93174548]
["bitfinex","SOLUSD",1734200621479,1.5435,219.02,218.96,8.80625548]
["bitfinex","SOLUSD",1734200621797,6.4208,219.06,218.97,8.80625548]
["bitfinex","SOLUSD",1734200622372,6.4208,219.06,218.96,8.80625548]
["bitfinex","SOLUSD",1734200622870,6.4208,219.06,218.94,0.68483021]
["bitfinex","SOLUSD",1734200622871,6.4208,219.06,218.97,8.80625548]
["bitfinex","SOLUSD",1734200623487,6.4208,219.06,218.98,8.80625548]
["bitfinex","SOLUSD",1734200625583,6.4208,219.06,219.0,8.80625548]
["bitfinex","SOLUSD",1734200626482,6.4208,219.06,218.99,8.80625548]
["bitfinex","SOLUSD",1734200627383,6.4208,219.06,218.98,0.12549]
["bitfinex","SOLUSD",1734200627384,6.4208,219.06,218.98,0.25098]
["bitfinex","SOLUSD",1734200627567,6.4208,219.06,218.99,8.80625548]
["bitfinex","SOLUSD",1734200628597,6.4208,219.06,219.0,30.0]
["bitfinex","SOLUSD",1734200629592,6.4208,219.06,218.98,0.25098]
["bitfinex","SOLUSD",1734200629912,6.4208,219.06,218.98,30.25098]
["bitfinex","SOLUSD",1734200630883,6.4208,219.06,218.98,39.05723548]
["bitfinex","SOLUSD",1734200632905,6.4208,219.06,218.98,0.25098]
["bitfinex","SOLUSD",1734200634289,6.4208,219.06,218.98,9.05723548]
["bitfinex","SOLUSD",1734200639006,6.4208,219.06,218.99,30.0]
["bitfinex","SOLUSD",1734200640026,6.4208,219.06,218.98,9.05723548]
["bitfinex","SOLUSD",1734200643005,6.4208,219.06,218.99,30.0]
["bitfinex","SOLUSD",1734200645246,6.4208,219.06,218.99,38.80625548]
["bitfinex","SOLUSD",1734200647054,6.4208,219.06,218.99,30.0]
["bitfinex","SOLUSD",1734200652231,6.4208,219.06,218.99,25.0]
["bitfinex","SOLUSD",1734200652714,6.4208,219.06,218.99,33.80625548]
["bitfinex","SOLUSD",1734200653117,1.5418,219.07,218.99,33.80625548]
["bitfinex","SOLUSD",1734200653118,1.5418,219.07,219.01,0.25098]
["bitfinex","SOLUSD",1734200653355,1.5418,219.07,219.01,9.05723548]
["bitfinex","SOLUSD",1734200654138,1.5418,219.07,219.01,0.25098]
["bitfinex","SOLUSD",1734200655715,20.0,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1734200655921,6.4129,219.11,219.03,0.25098]
["bitfinex","SOLUSD",1734200656119,6.4129,219.11,219.03,9.05723548]
["bitfinex","SOLUSD",1734200656356,1.0,219.07,219.03,9.05723548]
["bitfinex","SOLUSD",1734200657327,1.0,219.07,219.04,8.80625548]
["bitfinex","SOLUSD",1734200657517,1.0,219.07,219.05,8.80625548]
["bitfinex","SOLUSD",1734200659529,1.0,219.07,219.06,0.25098]
["bitfinex","SOLUSD",1734200660953,1.0,219.07,219.06,30.25098]
["bitfinex","SOLUSD",1734200661140,1.0,219.07,219.06,39.05723548]
["bitfinex","SOLUSD",1734200663560,1.0,219.07,219.06,30.0]
["bitfinex","SOLUSD",1734200664947,1.0,219.07,219.02,25.0]
["bitfinex","SOLUSD",1734200665144,1.0,219.07,219.03,30.0]
["bitfinex","SOLUSD",1734200666036,1.0,219.07,219.02,25.0]
["bitfinex","SOLUSD",1734200669752,1.5223,219.12,219.08,17.9353]
["bitfinex","SOLUSD",1734200671781,5.63375626,219.12,219.08,17.9353]
["bitfinex","SOLUSD",1734200672146,20.0,219.09,219.08,17.9353]
["bitfinex","SOLUSD",1734200676667,20.0,219.09,219.08,17.9075]
["bitfinex","SOLUSD",1734200677871,43.776884,219.09,219.08,17.9075]
["bitfinex","SOLUSD",1734200678565,43.902374,219.09,219.08,17.9075]
["bitfinex","SOLUSD",1734200678766,44.027864,219.09,219.08,17.9075]
["bitfinex","SOLUSD",1734200679959,48.13932026,219.09,219.08,17.9075]
["bitfinex","SOLUSD",1734200680159,48.13932026,219.09,219.08,13.8322634]
["bitfinex","SOLUSD",1734200681467,48.13932026,219.09,219.08,6.6930285]
["bitfinex","SOLUSD",1734200688781,24.11145626,219.09,219.08,6.6930285]
["bitfinex","SOLUSD",1734200689789,4.11145626,219.09,219.08,6.6930285]
["bitfinex","SOLUSD",1734200689990,1.5223,219.12,219.08,6.6930285]
["bitfinex","SOLUSD",1734200691280,20.0,219.11,219.08,6.6930285]
["bitfinex","SOLUSD",1734200703279,20.0,219.13,219.08,6.6930285]
["bitfinex","SOLUSD",1734200703880,20.0,219.12,219.08,6.6930285]
["bitfinex","SOLUSD",1734200704404,4.11145626,219.14,219.08,6.6930285]
["bitfinex","SOLUSD",1734200705179,4.11145626,219.14,219.09,1.6393]
["bitfinex","SOLUSD",1734200705379,7.04126484,219.2,219.09,1.6393]
["bitfinex","SOLUSD",1734200705380,4.11145626,219.2,219.1,8.80625548]
["bitfinex","SOLUSD",1734200705616,4.11145626,219.2,219.09,1.6393]
["bitfinex","SOLUSD",1734200705617,4.11145626,219.2,219.09,10.44555548]
["bitfinex","SOLUSD",1734200705786,8.806255,219.19,219.09,10.44555548]
["bitfinex","SOLUSD",1734200706186,8.806255,219.19,219.09,1.6393]
["bitfinex","SOLUSD",1734200706403,4.11145626,219.2,219.09,1.6393]
["bitfinex","SOLUSD",1734200706706,12.91771126,219.2,219.09,1.6393]
["bitfinex","SOLUSD",1734200707328,20.0,219.17,219.09,1.6393]
["bitfinex","SOLUSD",1734200707485,20.0,219.16,219.09,1.6393]
["bitfinex","SOLUSD",1734200711095,20.0,219.16,219.08,6.6930285]
["bitfinex","SOLUSD",1734200711833,20.0,219.12,219.08,6.6930285]
["bitfinex","SOLUSD",1734200712304,20.0,219.17,219.08,6.6930285]
["bitfinex","SOLUSD",1734200712615,20.0,219.13,219.08,6.6930285]
["bitfinex","SOLUSD",1734200715493,24.027864,219.12,219.08,6.6930285]
["bitfinex","SOLUSD",1734200715730,20.0,219.09,219.08,6.6930285]
["bitfinex","SOLUSD",1734200720419,43.902374,219.09,219.08,6.6930285]
["bitfinex","SOLUSD",1734200720593,44.027864,219.09,219.08,6.62459317]
["bitfinex","SOLUSD",1734200722705,45.85500403,219.09,219.08,6.62459317]
["bitfinex","SOLUSD",1734200723355,43.75500403,219.09,219.08,6.62459317]
["bitfinex","SOLUSD",1734200724137,24.027864,219.08,218.88,20.0]
["bitfinex","SOLUSD",1734200724315,24.027864,219.08,218.9,38.80625548]
["bitfinex","SOLUSD",1734200725335,24.027864,219.08,218.9,8.80625548]
["bitfinex","SOLUSD",1734200725541,24.027864,219.04,218.9,8.80625548]
["bitfinex","SOLUSD",1734200725842,20.0,219.01,218.9,8.80625548]
["bitfinex","SOLUSD",1734200727137,20.0,219.01,218.89,16.79755548]
["bitfinex","SOLUSD",1734200730223,20.0,219.01,218.9,8.80625548]
["bitfinex","SOLUSD",1734200731749,20.0,218.97,218.89,16.79755548]
["bitfinex","SOLUSD",1734200735448,20.0,218.97,218.89,1.5486]
["bitfinex","SOLUSD",1734200735745,20.0,218.97,218.85,8.80625548]
["bitfinex","SOLUSD",1734200735911,20.0,218.97,218.86,30.0]
["bitfinex","SOLUSD",1734200736116,20.0,218.97,218.86,38.80625548]
["bitfinex","SOLUSD",1734200736313,20.0,218.97,218.87,8.80625548]
["bitfinex","SOLUSD",1734200736548,20.0,218.97,218.89,8.80625548]
["bitfinex","SOLUSD",1734200737512,20.0,218.97,218.88,8.80625548]
["bitfinex","SOLUSD",1734200737715,20.0,218.97,218.87,8.80625548]
["bitfinex","SOLUSD",1734200738740,20.0,218.99,218.89,8.80625548]
["bitfinex","SOLUSD",1734200743159,20.0,219.03,218.93,8.80625548]
["bitfinex","SOLUSD",1734200743339,0.12549,219.06,218.94,8.80625548]
["bitfinex","SOLUSD",1734200743848,0.25098,219.06,218.94,8.80625548]
["bitfinex","SOLUSD",1734200744547,24.027864,219.06,218.93,8.80625548]
["bitfinex","SOLUSD",1734200744757,20.0,219.03,218.93,8.80625548]
["bitfinex","SOLUSD",1734200745243,20.0,219.03,218.92,10.34985548]
["bitfinex","SOLUSD",1734200745444,20.0,218.99,218.89,8.80625548]
["bitfinex","SOLUSD",1734200745653,20.0,218.99,218.9,30.0]
["bitfinex","SOLUSD",1734200746447,20.0,218.99,218.88,8.80625548]
["bitfinex","SOLUSD",1734200746966,20.0,218.99,218.87,10.34985548]
["bitfinex","SOLUSD",1734200747154,20.0,218.99,218.88,30.0]
["bitfinex","SOLUSD",1734200747555,20.0,218.99,218.88,38.80625548]
["bitfinex","SOLUSD",1734200747960,20.0,218.99,218.88,8.80625548]
["bitfinex","SOLUSD",1734200748262,20.0,218.99,218.87,1.5436]
["bitfinex","SOLUSD",1734200748962,20.0,218.95,218.84,15.41735548]
["bitfinex","SOLUSD",1734200749136,20.0,218.95,218.85,30.0]
["bitfinex","SOLUSD",1734200750633,20.0,218.95,218.84,15.41735548]
["bitfinex","SOLUSD",1734200751263,20.0,218.95,218.82,1.5436]
["bitfinex","SOLUSD",1734200751462,20.0,218.95,218.83,30.0]
["bitfinex","SOLUSD",1734200751759,21.0,218.95,218.83,30.0]
["bitfinex","SOLUSD",1734200751953,20.0,218.91,218.82,1.5436]
["bitfinex","SOLUSD",1734200753447,20.0,218.91,218.8,8.80625548]
["bitfinex","SOLUSD",1734200755171,20.0,218.89,218.8,8.80625548]
["bitfinex","SOLUSD",1734200756175,20.0,218.89,218.8,7.80625548]
["bitfinex","SOLUSD",1734200758469,20.0,218.89,218.81,8.80625548]
["bitfinex","SOLUSD",1734200758772,20.0,218.91,218.84,8.80625548]
["bitfinex","SOLUSD",1734200759143,1.0,218.95,218.84,8.80625548]
["bitfinex","SOLUSD",1734200759144,20.0,218.94,218.84,8.80625548]
["bitfinex","SOLUSD",1734200759347,20.0,218.94,218.83,8.80625548]
["bitfinex","SOLUSD",1734200759802,20.0,218.94,218.84,8.80625548]
["bitfinex","SOLUSD",1734200760279,20.0,218.93,218.83,8.80625548]
["bitfinex","SOLUSD",1734200760457,20.0,218.93,218.82,8.80625548]
["bitfinex","SOLUSD",1734200763364,20.0,218.93,218.81,8.80625548]
["bitfinex","SOLUSD",1734200765754,24.027864,218.92,218.77,1.5315]
["bitfinex","SOLUSD",1734200765963,20.0,218.89,218.8,8.80625548]
["bitfinex","SOLUSD",1734200767257,20.0,218.89,218.77,1.5315]
["bitfinex","SOLUSD",1734200767467,28.1429,218.89,218.77,8.80625548]
["bitfinex","SOLUSD",1734200767773,23.776884,218.88,218.76,8.80625548]
["bitfinex","SOLUSD",1734200768156,28.1429,218.89,218.78,8.80625548]
["bitfinex","SOLUSD",1734200768493,28.1429,218.89,218.8,8.80625548]
["bitfinex","SOLUSD",1734200769167,28.1429,218.89,218.79,8.80625548]
["bitfinex","SOLUSD",1734200769360,28.1429,218.89,218.76,30.0]
["bitfinex","SOLUSD",1734200769757,23.776884,218.88,218.77,8.80625548]
["bitfinex","SOLUSD",1734200769966,23.776884,218.88,218.76,38.80625548]
["bitfinex","SOLUSD",1734200770675,20.0,218.85,218.76,30.0]
["bitfinex","SOLUSD",1734200770856,20.0,218.85,218.73,8.80625548]
["bitfinex","SOLUSD",1734200771057,20.0,218.85,218.73,38.80625548]
["bitfinex","SOLUSD",1734200771874,20.0,218.85,218.74,8.80625548]
["bitfinex","SOLUSD",1734200772074,24.027864,218.84,218.73,30.0]
["bitfinex","SOLUSD",1734200772280,24.027864,218.84,218.74,8.80625548]
["bitfinex","SOLUSD",1734200772663,23.776884,218.84,218.74,8.80625548]
["bitfinex","SOLUSD",1734200774087,20.0,218.85,218.72,0.12549]
["bitfinex","SOLUSD",1734200774282,20.0,218.86,218.78,8.80625548]
["bitfinex","SOLUSD",1734200776081,20.0,218.86,218.73,5.46724679]
["bitfinex","SOLUSD",1734200776082,20.0,218.86,218.79,8.80625548]
["bitfinex","SOLUSD",1734200777357,8.1429,218.89,218.81,8.80625548]
["bitfinex","SOLUSD",1734200777858,6.3191,218.94,218.84,8.80625548]
["bitfinex","SOLUSD",1734200778265,6.3191,218.94,218.83,8.80625548]
["bitfinex","SOLUSD",1734200779192,20.0,218.91,218.83,8.80625548]
["bitfinex","SOLUSD",1734200781292,20.0,218.91,218.81,8.80625548]
["bitfinex","SOLUSD",1734200783296,20.0,218.91,218.8,8.80625548]
["bitfinex","SOLUSD",1734200783599,23.776884,218.9,218.79,8.80625548]
["bitfinex","SOLUSD",1734200783771,20.0,218.91,218.81,8.80625548]
["bitfinex","SOLUSD",1734200785590,23.776884,218.9,218.8,8.80625548]
["bitfinex","SOLUSD",1734200786268,20.0,218.91,218.8,8.80625548]
["bitfinex","SOLUSD",1734200786476,20.0,218.91,218.81,8.80625548]
["bitfinex","SOLUSD",1734200789175,20.0,218.91,218.8,8.80625548]
["bitfinex","SOLUSD",1734200791497,20.0,218.91,218.84,8.80625548]
["bitfinex","SOLUSD",1734200791673,6.3191,218.94,218.84,8.80625548]
["bitfinex","SOLUSD",1734200793375,6.3191,218.94,218.83,8.80625548]
["bitfinex","SOLUSD",1734200793578,23.776884,218.93,218.81,8.80625548]
["bitfinex","SOLUSD",1734200793781,23.776884,218.93,218.82,30.0]
["bitfinex","SOLUSD",1734200794009,23.776884,218.93,218.79,20.0]
["bitfinex","SOLUSD",1734200794010,20.0,218.9,218.79,8.80625548]
["bitfinex","SOLUSD",1734200794381,20.0,218.9,218.8,8.80625548]
["bitfinex","SOLUSD",1734200794827,20.0,218.9,218.81,30.0]
["bitfinex","SOLUSD",1734200795884,20.0,218.9,218.8,8.80625548]
["bitfinex","SOLUSD",1734200797496,20.0,218.9,218.78,8.80625548]
["bitfinex","SOLUSD",1734200797702,25.394984,218.89,218.77,8.80625548]
["bitfinex","SOLUSD",1734200797881,25.394984,218.89,218.78,30.0]
["bitfinex","SOLUSD",1734200798988,25.394984,218.89,218.77,8.80625548]
["bitfinex","SOLUSD",1734200799286,25.394984,218.89,218.78,8.80625548]
["bitfinex","SOLUSD",1734200801907,23.776884,218.85,218.73,5.46724679]
["bitfinex","SOLUSD",1734200802108,23.776884,218.85,218.75,8.80625548]
["bitfinex","SOLUSD",1734200802288,20.0,218.86,218.76,8.80625548]
["bitfinex","SOLUSD",1734200802488,20.0,218.86,218.77,8.80625548]
["bitfinex","SOLUSD",1734200802689,20.0,218.86,218.74,30.0]
["bitfinex","SOLUSD",1734200802906,20.0,218.86,218.76,8.80625548]
["bitfinex","SOLUSD",1734200803097,20.0,218.86,218.74,30.0]
["bitfinex","SOLUSD",1734200803302,20.0,218.86,218.75,8.80625548]
["bitfinex","SOLUSD",1734200803507,23.776884,218.85,218.75,8.80625548]
["bitfinex","SOLUSD",1734200805221,23.776884,218.85,218.74,38.80625548]
["bitfinex","SOLUSD",1734200806093,1.74359,218.84,218.74,30.0]
["bitfinex","SOLUSD",1734200806391,20.0,218.76,218.68,8.80625548]
["bitfinex","SOLUSD",1734200806592,20.0,218.76,218.69,30.0]
["bitfinex","SOLUSD",1734200807406,20.0,218.76,218.67,8.80625548]
["bitfinex","SOLUSD",1734200808119,1.0,218.74,218.67,8.80625548]
["bitfinex","SOLUSD",1734200808419,1.0,218.74,218.64,7.19363352]
["bitfinex","SOLUSD",1734200808420,1.0,218.74,218.66,8.80625548]
["bitfinex","SOLUSD",1734200808615,1.0,218.74,218.65,8.80625548]
["bitfinex","SOLUSD",1734200809137,20.0,218.66,218.53,1.5328]
["bitfinex","SOLUSD",1734200809434,20.0,218.66,218.56,30.0]
["bitfinex","SOLUSD",1734200810099,20.0,218.66,218.53,1.5328]
["bitfinex","SOLUSD",1734200810321,20.0,218.66,218.51,23.902374]
["bitfinex","SOLUSD",1734200810522,0.12549,218.65,218.5,0.5493292]
["bitfinex","SOLUSD",1734200810726,20.0,218.66,218.52,8.80625548]
["bitfinex","SOLUSD",1734200810923,20.0,218.66,218.51,8.80625548]
["bitfinex","SOLUSD",1734200811628,20.0,218.66,218.52,0.12549]
["bitfinex","SOLUSD",1734200811794,24.027864,218.65,218.5,9.35558468]
["bitfinex","SOLUSD",1734200811996,20.0,218.62,218.5,9.35558468]
["bitfinex","SOLUSD",1734200812234,20.0,218.62,218.5,0.5493292]
["bitfinex","SOLUSD",1734200812397,26.4931,218.62,218.5,0.5493292]
["bitfinex","SOLUSD",1734200812598,23.902374,218.61,218.5,0.5493292]
["bitfinex","SOLUSD",1734200812899,21.6181,218.58,218.5,0.5493292]
["bitfinex","SOLUSD",1734200813293,1.6181,218.58,218.5,0.5493292]
["bitfinex","SOLUSD",1734200816100,2.6181,218.58,218.5,0.5493292]
["bitfinex","SOLUSD",1734200816504,1.0,218.58,218.5,0.5493292]
["bitfinex","SOLUSD",1734200817724,0.4506708,218.5,218.44,24.153354]
["bitfinex","SOLUSD",1734200819101,0.4506708,218.5,218.44,32.95960948]
["bitfinex","SOLUSD",1734200819318,0.4506708,218.5,218.45,8.80625548]
["bitfinex","SOLUSD",1734200819525,0.4506708,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1734200820125,0.4506708,218.5,218.47,0.12549]
["bitfinex","SOLUSD",1734200820315,0.4506708,218.5,218.48,0.68636125]
["bitfinex","SOLUSD",1734200820630,0.4506708,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1734200820830,0.4506708,218.5,218.46,0.25098]
["bitfinex","SOLUSD",1734200821908,0.4506708,218.5,218.47,23.776884]
["bitfinex","SOLUSD",1734200822935,0.4506708,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1734200823631,0.4506708,218.5,218.48,0.25098]
["bitfinex","SOLUSD",1734200823835,0.4506708,218.5,218.47,23.776884]
["bitfinex","SOLUSD",1734200824127,0.4506708,218.5,218.45,23.902374]
["bitfinex","SOLUSD",1734200824332,0.4506708,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1734200825023,0.4506708,218.5,218.45,23.902374]
["bitfinex","SOLUSD",1734200825219,0.4506708,218.5,218.41,6.5078]
["bitfinex","SOLUSD",1734200825434,0.4506708,218.5,218.42,30.0]
["bitfinex","SOLUSD",1734200825637,0.4506708,218.5,218.4,0.25098]
["bitfinex","SOLUSD",1734200826240,0.4506708,218.5,218.39,0.68654778]
["bitfinex","SOLUSD",1734200826447,0.4506708,218.5,218.4,23.902374]
["bitfinex","SOLUSD",1734200826755,20.0,218.49,218.35,6.2371]
["bitfinex","SOLUSD",1734200827049,20.0,218.49,218.36,0.68669042]
["bitfinex","SOLUSD",1734200827411,20.0,218.49,218.33,2.23060179]
["bitfinex","SOLUSD",1734200827625,0.12549,218.48,218.34,30.0]
["bitfinex","SOLUSD",1734200827803,0.12549,218.48,218.3,6.9239446]
["bitfinex","SOLUSD",1734200828007,20.0,218.47,218.31,0.25098]
["bitfinex","SOLUSD",1734200828215,20.0,218.47,218.3,6.9239446]
["bitfinex","SOLUSD",1734200828648,20.0,218.47,218.31,0.25098]
["bitfinex","SOLUSD",1734200828934,1.5639,218.46,218.31,0.25098]
["bitfinex","SOLUSD",1734200829316,0.2715778,218.45,218.28,9.35558468]
["bitfinex","SOLUSD",1734200829511,0.2715778,218.45,218.29,23.902374]
["bitfinex","SOLUSD",1734200830436,0.2715778,218.45,218.31,23.902374]
["bitfinex","SOLUSD",1734200831014,0.2715778,218.45,218.3,0.12549]
["bitfinex","SOLUSD",1734200831237,0.2715778,218.45,218.3,9.86958342]
["bitfinex","SOLUSD",1734200831444,0.2715778,218.45,218.32,0.12549]
["bitfinex","SOLUSD",1734200832936,0.2715778,218.45,218.28,20.5493292]
["bitfinex","SOLUSD",1734200832937,0.12549,218.4,218.28,20.5493292]
["bitfinex","SOLUSD",1734200833238,0.12549,218.4,218.28,0.5493292]
["bitfinex","SOLUSD",1734200833239,0.3970678,218.4,218.28,0.5493292]
["bitfinex","SOLUSD",1734200834954,0.12549,218.38,218.28,0.5493292]
["bitfinex","SOLUSD",1734200835158,20.0,218.34,218.28,0.5493292]
["bitfinex","SOLUSD",1734200835459,0.2715778,218.33,218.28,0.5493292]
["bitfinex","SOLUSD",1734200838848,0.12549,218.36,218.28,0.5493292]
["bitfinex","SOLUSD",1734200838849,0.2715778,218.36,218.28,0.5493292]
["bitfinex","SOLUSD",1734200839055,6.0163,218.37,218.28,0.5493292]
["bitfinex","SOLUSD",1734200839056,6.2878778,218.37,218.28,0.5493292]
["bitfinex","SOLUSD",1734200839560,0.2715778,218.36,218.28,0.5493292]
["bitfinex","SOLUSD",1734200841167,20.0,218.34,218.28,0.5493292]
["bitfinex","SOLUSD",1734200842070,20.0,218.38,218.28,1.23636509]
["bitfinex","SOLUSD",1734200842395,1.6149,218.39,218.29,13.97763046]
["bitfinex","SOLUSD",1734200842777,1.6149,218.39,218.28,1.23636509]
["bitfinex","SOLUSD",1734200843082,0.2715778,218.38,218.28,0.5493292]
["bitfinex","SOLUSD",1734200844767,0.2715778,218.38,218.28,20.5493292]
["bitfinex","SOLUSD",1734200845173,0.2715778,218.38,218.28,0.5493292]
["bitfinex","SOLUSD",1734200845662,20.2715778,218.38,218.28,0.5493292]
["bitfinex","SOLUSD",1734200850178,1.6149,218.39,218.28,0.5493292]
["bitfinex","SOLUSD",1734200850179,1.6149,218.39,218.28,14.40146966]
["bitfinex","SOLUSD",1734200850479,1.6149,218.39,218.29,0.68692366]
["bitfinex","SOLUSD",1734200850983,1.6149,218.39,218.28,0.5493292]
["bitfinex","SOLUSD",1734200851785,20.0,218.38,218.28,14.40146966]
["bitfinex","SOLUSD",1734200853544,20.0,218.44,218.31,1.6653]
["bitfinex","SOLUSD",1734200853776,8.43310102,218.48,218.31,1.6653]
["bitfinex","SOLUSD",1734200853777,0.2715778,218.43,218.33,13.85214046]
["bitfinex","SOLUSD",1734200853949,0.3970678,218.47,218.33,13.85214046]
["bitfinex","SOLUSD",1734200854467,0.3970678,218.47,218.32,13.85214046]
["bitfinex","SOLUSD",1734200854849,24.1739518,218.47,218.32,13.85214046]
["bitfinex","SOLUSD",1734200855768,20.0,218.44,218.32,13.85214046]
["bitfinex","SOLUSD",1734200855965,0.2715778,218.43,218.32,13.85214046]
["bitfinex","SOLUSD",1734200856872,20.0,218.44,218.34,13.85214046]
["bitfinex","SOLUSD",1734200857955,20.0,218.44,218.33,14.53896954]
["bitfinex","SOLUSD",1734200858380,20.0,218.44,218.35,13.85214046]
["bitfinex","SOLUSD",1734200858680,20.0,218.45,218.36,0.25098]
["bitfinex","SOLUSD",1734200858854,20.0,218.45,218.36,0.37647]
["bitfinex","SOLUSD",1734200859882,20.0,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734200860049,20.0,218.45,218.34,13.85214046]
["bitfinex","SOLUSD",1734200860050,0.2715778,218.44,218.32,14.53884009]
["bitfinex","SOLUSD",1734200860551,0.2715778,218.44,218.33,0.12549]
["bitfinex","SOLUSD",1734200861055,20.0,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734200861267,20.0,218.45,218.35,13.97763046]
["bitfinex","SOLUSD",1734200861790,20.0,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734200862491,0.2715778,218.47,218.37,13.97763046]
["bitfinex","SOLUSD",1734200862692,6.5719,218.48,218.37,13.97763046]
["bitfinex","SOLUSD",1734200862693,0.2715778,218.48,218.37,13.97763046]
["bitfinex","SOLUSD",1734200862876,0.2715778,218.48,218.38,13.85214046]
["bitfinex","SOLUSD",1734200863576,21.6559,218.49,218.38,13.85214046]
["bitfinex","SOLUSD",1734200863965,0.2715778,218.48,218.37,14.66427376]
["bitfinex","SOLUSD",1734200864168,0.2715778,218.48,218.37,0.12549]
["bitfinex","SOLUSD",1734200865804,20.0,218.45,218.31,136.3653]
["bitfinex","SOLUSD",1734200865979,20.0,218.45,218.32,30.0]
["bitfinex","SOLUSD",1734200865980,0.2715778,218.44,218.32,30.0]
["bitfinex","SOLUSD",1734200866866,0.2715778,218.44,218.32,0.25098]
["bitfinex","SOLUSD",1734200867289,24.0484618,218.44,218.32,13.85214046]
["bitfinex","SOLUSD",1734200867600,20.0,218.41,218.3,13.85214046]
["bitfinex","SOLUSD",1734200867805,20.2715778,218.4,218.3,13.85214046]
["bitfinex","SOLUSD",1734200868497,23.776884,218.38,218.28,0.5493292]
["bitfinex","SOLUSD",1734200868688,0.2715778,218.37,218.28,0.5493292]
["bitfinex","SOLUSD",1734200869163,20.0,218.35,218.28,0.5493292]
["bitfinex","SOLUSD",1734200870502,0.2715778,218.34,218.28,0.5493292]
["bitfinex","SOLUSD",1734200871504,20.0,218.35,218.28,0.5493292]
["bitfinex","SOLUSD",1734200871692,0.2715778,218.34,218.28,0.5493292]
["bitfinex","SOLUSD",1734200872977,20.0,218.35,218.28,0.5493292]
["bitfinex","SOLUSD",1734200874701,0.2715778,218.34,218.28,0.5493292]
["bitfinex","SOLUSD",1734200874892,20.0,218.35,218.28,0.5493292]
["bitfinex","SOLUSD",1734200875074,20.0,218.35,218.28,14.40146966]
["bitfinex","SOLUSD",1734200875406,1.5181,218.39,218.29,13.85214046]
["bitfinex","SOLUSD",1734200875569,0.2715778,218.38,218.29,13.85214046]
["bitfinex","SOLUSD",1734200875767,0.2715778,218.38,218.28,14.40146966]
["bitfinex","SOLUSD",1734200876395,0.2715778,218.38,218.29,13.85214046]
["bitfinex","SOLUSD",1734200877882,0.2715778,218.38,218.3,13.85214046]
["bitfinex","SOLUSD",1734200878069,1.5181,218.39,218.32,13.85214046]
["bitfinex","SOLUSD",1734200879200,1.5181,218.39,218.33,13.85214046]
["bitfinex","SOLUSD",1734200880375,1.5181,218.39,218.29,0.25098]
["bitfinex","SOLUSD",1734200880376,1.5181,218.39,218.32,13.85214046]
["bitfinex","SOLUSD",1734200880593,0.2715778,218.38,218.28,0.5493292]
["bitfinex","SOLUSD",1734200880901,0.2715778,218.38,218.28,14.40146966]
["bitfinex","SOLUSD",1734200883681,24.0484618,218.38,218.28,0.5493292]
["bitfinex","SOLUSD",1734200884088,20.0,218.35,218.28,0.5493292]
["bitfinex","SOLUSD",1734200884402,0.2715778,218.34,218.28,0.5493292]
["bitfinex","SOLUSD",1734200885977,6.7377778,218.34,218.28,0.5493292]
["bitfinex","SOLUSD",1734200886179,20.0,218.31,218.28,0.5493292]
["bitfinex","SOLUSD",1734200886398,0.2715778,218.3,218.28,0.5493292]
["bitfinex","SOLUSD",1734200891490,24.0484618,218.3,218.28,0.5493292]
["bitfinex","SOLUSD",1734200892587,0.25098,218.29,218.28,0.5342292]
["bitfinex","SOLUSD",1734200892898,20.0,218.23,218.14,13.85214046]
["bitfinex","SOLUSD",1734200893217,0.2715778,218.25,218.17,13.85214046]
["bitfinex","SOLUSD",1734200893515,1.0,218.3,218.17,13.85214046]
["bitfinex","SOLUSD",1734200893516,24.0484618,218.29,218.17,13.85214046]
["bitfinex","SOLUSD",1734200893685,20.0,218.26,218.17,13.85214046]
["bitfinex","SOLUSD",1734200894010,0.2715778,218.25,218.17,13.85214046]
["bitfinex","SOLUSD",1734200894585,0.2715778,218.25,218.17,12.85214046]
["bitfinex","SOLUSD",1734200895314,0.2715778,218.25,218.16,13.85214046]
["bitfinex","SOLUSD",1734200895610,0.2715778,218.25,218.15,13.85214046]
["bitfinex","SOLUSD",1734200898518,0.2715778,218.25,218.16,13.85214046]
["bitfinex","SOLUSD",1734200899900,0.2715778,218.25,218.17,13.85214046]
["bitfinex","SOLUSD",1734200900294,0.2715778,218.25,218.16,13.85214046]
["bitfinex","SOLUSD",1734200901027,24.0484618,218.25,218.13,13.85214046]
["bitfinex","SOLUSD",1734200901223,24.0484618,218.25,218.13,8.87096644]
["bitfinex","SOLUSD",1734200902127,20.0,218.22,218.13,8.87096644]
["bitfinex","SOLUSD",1734200902297,0.2715778,218.21,218.1,2.2615755]
["bitfinex","SOLUSD",1734200902503,0.2715778,218.21,218.13,8.87096644]
["bitfinex","SOLUSD",1734200902735,0.2715778,218.21,218.11,8.87096644]
["bitfinex","SOLUSD",1734200903231,24.0484618,218.21,218.04,105.71916667]
["bitfinex","SOLUSD",1734200903399,20.0,218.18,218.1,8.87096644]
["bitfinex","SOLUSD",1734200904206,0.2715778,218.17,218.09,8.87096644]
["bitfinex","SOLUSD",1734200904399,0.2715778,218.17,218.08,8.87096644]
["bitfinex","SOLUSD",1734200904826,0.2715778,218.17,218.06,1.23695977]
["bitfinex","SOLUSD",1734200905005,0.2715778,218.17,218.08,8.87096644]
["bitfinex","SOLUSD",1734200905209,0.2715778,218.17,218.06,1.23695977]
["bitfinex","SOLUSD",1734200905407,0.2715778,218.17,218.08,13.86713984]
["bitfinex","SOLUSD",1734200905927,1.2715778,218.17,218.08,13.86713984]
["bitfinex","SOLUSD",1734200906102,1.2715778,218.17,218.07,13.86713984]
["bitfinex","SOLUSD",1734200906910,1.2715778,218.17,218.06,14.41646904]
["bitfinex","SOLUSD",1734200907523,1.0,218.07,218.06,14.41646904]
["bitfinex","SOLUSD",1734200909129,1.0,218.07,218.06,0.5493292]
["bitfinex","SOLUSD",1734200909703,0.4506708,218.06,218.04,104.16666667]
["bitfinex","SOLUSD",1734200912005,0.4506708,218.06,218.04,118.03380651]
["bitfinex","SOLUSD",1734200912201,0.4506708,218.06,218.05,13.86713984]
["bitfinex","SOLUSD",1734200913232,0.4506708,218.06,218.04,118.03380651]
["bitfinex","SOLUSD",1734200913853,0.4506708,218.06,218.04,104.16666667]
["bitfinex","SOLUSD",1734200915362,24.4991326,218.06,218.04,104.16666667]
["bitfinex","SOLUSD",1734200918358,25.423184,218.05,218.04,104.16666667]
["bitfinex","SOLUSD",1734200918551,25.423184,218.05,218.0,2.5]
["bitfinex","SOLUSD",1734200918552,5.25098,218.01,218.0,2.5]
["bitfinex","SOLUSD",1734200918752,23.776884,217.97,217.95,0.3465]
["bitfinex","SOLUSD",1734200918948,5.00683996,217.96,217.88,0.27539]
["bitfinex","SOLUSD",1734200919149,23.776884,217.91,217.88,0.27539]
["bitfinex","SOLUSD",1734200919357,0.2715778,217.9,217.88,0.27539]
["bitfinex","SOLUSD",1734200919869,38.68964716,217.9,217.89,89.74972517]
["bitfinex","SOLUSD",1734200920038,28.68964716,217.9,217.89,58.74972517]
["bitfinex","SOLUSD",1734200920377,28.68964716,217.9,217.65,134.9503]
["bitfinex","SOLUSD",1734200920378,47.602374,217.85,217.84,6.70287485]
["bitfinex","SOLUSD",1734200920531,47.8739518,217.85,217.84,6.70287485]
["bitfinex","SOLUSD",1734200920733,60.17803401,217.85,217.84,6.70287485]
["bitfinex","SOLUSD",1734200920955,64.78780617,217.85,217.84,6.70287485]
["bitfinex","SOLUSD",1734200921365,25.0,217.8,217.65,0.2503]
["bitfinex","SOLUSD",1734200921547,20.12549,217.77,217.65,0.2503]
["bitfinex","SOLUSD",1734200921731,0.2715778,217.76,217.65,0.2503]
["bitfinex","SOLUSD",1734200922058,20.3970678,217.76,217.65,0.2503]
["bitfinex","SOLUSD",1734200922435,20.2715778,217.76,217.65,0.2503]
["bitfinex","SOLUSD",1734200922858,20.0,217.76,217.65,0.2503]
["bitfinex","SOLUSD",1734200923260,0.2715778,217.83,217.65,0.2503]
["bitfinex","SOLUSD",1734200923572,0.2715778,217.83,217.67,22.27735621]
["bitfinex","SOLUSD",1734200923869,0.2715778,217.89,217.76,24.027864]
["bitfinex","SOLUSD",1734200924265,5.40631401,217.97,217.76,24.027864]
["bitfinex","SOLUSD",1734200924443,1.10801236,217.96,217.78,0.12549]
["bitfinex","SOLUSD",1734200924643,1.10801236,217.96,217.77,0.68853885]
["bitfinex","SOLUSD",1734200924644,0.83643456,217.95,217.8,24.027864]
["bitfinex","SOLUSD",1734200924844,0.2715778,217.94,217.8,24.027864]
["bitfinex","SOLUSD",1734200925043,0.83643456,217.95,217.81,0.68838694]
["bitfinex","SOLUSD",1734200925266,0.83643456,217.95,217.82,24.027864]
["bitfinex","SOLUSD",1734200926344,0.83643456,217.95,217.84,24.027864]
["bitfinex","SOLUSD",1734200926642,0.83643456,217.95,217.82,0.12549]
["bitfinex","SOLUSD",1734200928734,0.83643456,217.95,217.84,23.902374]
["bitfinex","SOLUSD",1734200928940,0.83643456,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734200929141,0.83643456,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734200929341,0.83643456,217.95,217.82,23.776884]
["bitfinex","SOLUSD",1734200929342,0.83643456,217.95,217.82,0.12549]
["bitfinex","SOLUSD",1734200929537,0.2715778,218.02,217.82,0.12549]
["bitfinex","SOLUSD",1734200929840,0.96192456,218.01,217.82,0.12549]
["bitfinex","SOLUSD",1734200930066,0.12549,217.99,217.82,0.12549]
["bitfinex","SOLUSD",1734200930269,20.0,217.96,217.82,0.12549]
["bitfinex","SOLUSD",1734200930440,0.2715778,217.95,217.82,0.12549]
["bitfinex","SOLUSD",1734200930757,0.2715778,217.95,217.81,23.4517032]
["bitfinex","SOLUSD",1734200931069,0.2715778,217.95,217.83,22.27735621]
["bitfinex","SOLUSD",1734200931240,20.0,217.96,217.83,22.27735621]
["bitfinex","SOLUSD",1734200931442,0.2715778,217.95,217.84,0.68830003]
["bitfinex","SOLUSD",1734200931643,0.2715778,217.95,217.81,23.4517032]
["bitfinex","SOLUSD",1734200932265,0.2715778,217.95,217.8,2.70599162]
["bitfinex","SOLUSD",1734200933472,0.2715778,217.95,217.79,134.7]
["bitfinex","SOLUSD",1734200933473,24.0484618,217.95,217.79,134.7]
["bitfinex","SOLUSD",1734200933762,24.0484618,217.95,217.78,22.27735621]
["bitfinex","SOLUSD",1734200933763,20.0,217.92,217.78,23.776884]
["bitfinex","SOLUSD",1734200933953,0.2715778,217.91,217.78,23.776884]
["bitfinex","SOLUSD",1734200934152,0.2715778,217.91,217.78,22.27735621]
["bitfinex","SOLUSD",1734200934570,0.2715778,217.91,217.78,23.776884]
["bitfinex","SOLUSD",1734200934947,0.2715778,217.91,217.75,104.16666667]
["bitfinex","SOLUSD",1734200936145,0.2715778,217.91,217.75,103.16666667]
["bitfinex","SOLUSD",1734200936684,0.12549,217.9,217.75,103.16666667]
["bitfinex","SOLUSD",1734200936852,0.2715778,217.89,217.75,103.16666667]
["bitfinex","SOLUSD",1734200937358,0.12549,217.88,217.75,103.16666667]
["bitfinex","SOLUSD",1734200937549,0.2715778,217.87,217.75,103.16666667]
["bitfinex","SOLUSD",1734200937750,20.0,217.88,217.75,103.16666667]
["bitfinex","SOLUSD",1734200938068,0.2715778,217.87,217.75,103.16666667]
["bitfinex","SOLUSD",1734200939064,0.2715778,217.9,217.77,22.27735621]
["bitfinex","SOLUSD",1734200939461,0.2715778,217.9,217.76,22.96596366]
["bitfinex","SOLUSD",1734200939653,0.2715778,217.9,217.75,125.44402288]
["bitfinex","SOLUSD",1734200940051,0.2715778,217.92,217.76,22.27735621]
["bitfinex","SOLUSD",1734200940376,0.2715778,217.92,217.78,22.27735621]
["bitfinex","SOLUSD",1734200940590,0.2715778,217.95,217.79,30.0]
["bitfinex","SOLUSD",1734200941955,0.2715778,217.95,217.79,52.27735621]
["bitfinex","SOLUSD",1734200942262,0.2715778,217.95,217.81,22.27735621]
["bitfinex","SOLUSD",1734200942461,0.2715778,217.95,217.82,30.0]
["bitfinex","SOLUSD",1734200942985,5.10608624,218.01,217.83,22.96573222]
["bitfinex","SOLUSD",1734200942986,0.2715778,218.0,217.83,22.96573222]
["bitfinex","SOLUSD",1734200943352,0.2715778,218.0,217.84,76.30522021]
["bitfinex","SOLUSD",1734200943548,0.2715778,218.0,217.84,52.27735621]
["bitfinex","SOLUSD",1734200943764,0.2715778,218.0,217.84,30.0]
["bitfinex","SOLUSD",1734200943958,0.2715778,218.0,217.83,156.97735621]
["bitfinex","SOLUSD",1734200944157,0.2715778,218.0,217.85,22.27735621]
["bitfinex","SOLUSD",1734200944381,5.10608624,218.07,217.88,28.47495621]
["bitfinex","SOLUSD",1734200944579,0.12549,218.05,217.88,6.1976]
["bitfinex","SOLUSD",1734200944887,0.12549,218.03,217.88,6.1976]
["bitfinex","SOLUSD",1734200945190,0.2715778,218.02,217.88,6.1976]
["bitfinex","SOLUSD",1734200945764,20.0,218.0,217.88,6.1976]
["bitfinex","SOLUSD",1734200946084,0.2715778,217.99,217.88,6.1976]
["bitfinex","SOLUSD",1734200946947,0.2715778,217.99,217.88,36.1976]
["bitfinex","SOLUSD",1734200947853,20.0,218.0,217.88,30.0]
["bitfinex","SOLUSD",1734200948048,20.0,217.96,217.88,30.0]
["bitfinex","SOLUSD",1734200948284,0.2715778,217.95,217.83,6.1976]
["bitfinex","SOLUSD",1734200948453,0.2715778,217.95,217.84,30.0]
["bitfinex","SOLUSD",1734200949352,3.12601594,218.0,217.84,30.0]
["bitfinex","SOLUSD",1734200949583,0.2715778,217.98,217.84,52.27735621]
["bitfinex","SOLUSD",1734200950089,0.2715778,218.03,217.88,22.27735621]
["bitfinex","SOLUSD",1734200950271,0.2715778,218.03,217.88,52.27735621]
["bitfinex","SOLUSD",1734200950955,0.3970678,218.04,217.88,52.27735621]
["bitfinex","SOLUSD",1734200951588,20.0,218.01,217.88,52.27735621]
["bitfinex","SOLUSD",1734200951762,0.2715778,218.0,217.88,30.0]
["bitfinex","SOLUSD",1734200953580,0.2715778,218.0,217.88,52.27735621]
["bitfinex","SOLUSD",1734200953776,0.2715778,218.0,217.89,22.27735621]
["bitfinex","SOLUSD",1734200953965,0.2715778,218.0,217.89,52.27735621]
["bitfinex","SOLUSD",1734200954165,0.2715778,218.01,217.89,30.0]
["bitfinex","SOLUSD",1734200956958,0.25098,218.0,217.89,30.0]
["bitfinex","SOLUSD",1734200957161,20.0,217.97,217.89,30.0]
["bitfinex","SOLUSD",1734200957363,0.2715778,217.96,217.89,30.0]
["bitfinex","SOLUSD",1734200957564,0.12549,218.03,217.89,30.0]
["bitfinex","SOLUSD",1734200957794,20.0,218.01,217.89,30.0]
["bitfinex","SOLUSD",1734200957977,0.2715778,218.0,217.89,30.0]
["bitfinex","SOLUSD",1734200959192,0.2715778,218.0,217.9,1.5256]
["bitfinex","SOLUSD",1734200959388,0.2715778,218.12,217.95,22.27735621]
["bitfinex","SOLUSD",1734200959593,0.12549,218.11,217.94,22.27735621]
["bitfinex","SOLUSD",1734200959890,0.2715778,218.1,217.92,22.27735621]
["bitfinex","SOLUSD",1734200960103,1.0,218.0,217.93,52.27735621]
["bitfinex","SOLUSD",1734200960606,1.0,218.0,217.93,30.0]
["bitfinex","SOLUSD",1734200961889,1.0,218.0,217.93,29.0]
["bitfinex","SOLUSD",1734200962991,1.0,218.0,217.86,30.0]
["bitfinex","SOLUSD",1734200963197,1.0,218.0,217.87,22.27735621]
["bitfinex","SOLUSD",1734200963498,1.0,218.0,217.87,25.03549738]
["bitfinex","SOLUSD",1734200963896,1.0,218.0,217.88,22.27735621]
["bitfinex","SOLUSD",1734200964095,1.0,218.0,217.89,30.0]
["bitfinex","SOLUSD",1734200964416,0.2715778,217.99,217.89,30.0]
["bitfinex","SOLUSD",1734200966000,0.2715778,217.99,217.81,22.27735621]
["bitfinex","SOLUSD",1734200966001,20.0,217.96,217.84,30.0]
["bitfinex","SOLUSD",1734200966210,0.2715778,217.95,217.84,30.0]
["bitfinex","SOLUSD",1734200966389,20.0,217.92,217.84,30.0]
["bitfinex","SOLUSD",1734200966596,0.2715778,217.91,217.84,30.0]
["bitfinex","SOLUSD",1734200968019,0.2715778,217.92,217.84,30.0]
["bitfinex","SOLUSD",1734200968902,0.2715778,217.92,217.78,0.12549]
["bitfinex","SOLUSD",1734200969109,0.2715778,217.92,217.79,30.0]
["bitfinex","SOLUSD",1734200969898,20.2715778,217.92,217.79,30.0]
["bitfinex","SOLUSD",1734200970814,20.2715778,217.92,217.75,103.16666667]
["bitfinex","SOLUSD",1734200971120,20.0,217.88,217.76,30.0]
["bitfinex","SOLUSD",1734200971321,0.2715778,217.87,217.76,30.0]
["bitfinex","SOLUSD",1734200971689,0.2715778,217.87,217.76,52.27735621]
["bitfinex","SOLUSD",1734200971885,1.0,217.93,217.76,52.27735621]
["bitfinex","SOLUSD",1734200971886,20.0,217.92,217.78,22.27735621]
["bitfinex","SOLUSD",1734200972090,20.0,217.88,217.76,30.0]
["bitfinex","SOLUSD",1734200972307,0.2715778,217.87,217.76,30.0]
["bitfinex","SOLUSD",1734200972915,0.2715778,217.91,217.77,22.27735621]
["bitfinex","SOLUSD",1734200973118,0.2715778,217.91,217.78,30.0]
["bitfinex","SOLUSD",1734200973802,0.2715778,217.91,217.78,52.27735621]
["bitfinex","SOLUSD",1734200974017,0.2715778,217.92,217.78,52.27735621]
["bitfinex","SOLUSD",1734200975315,0.2715778,217.92,217.78,43.9063027]
["bitfinex","SOLUSD",1734200975601,20.2715778,217.92,217.78,43.9063027]
["bitfinex","SOLUSD",1734200976021,20.2715778,217.92,217.78,30.0]
["bitfinex","SOLUSD",1734200976233,20.2715778,217.92,217.78,43.9063027]
["bitfinex","SOLUSD",1734200976599,20.2715778,217.92,217.78,30.0]
["bitfinex","SOLUSD",1734200981203,20.2715778,217.92,217.8,13.9063027]
["bitfinex","SOLUSD",1734200981409,1.0,217.93,217.83,13.9063027]
["bitfinex","SOLUSD",1734200981610,1.0,217.93,217.84,0.68831759]
["bitfinex","SOLUSD",1734200981810,1.0,217.93,217.84,14.59462029]
["bitfinex","SOLUSD",1734200982234,1.0,217.93,217.84,0.68831759]
["bitfinex","SOLUSD",1734200982449,1.0,217.93,217.85,30.0]
["bitfinex","SOLUSD",1734200986452,0.87892863,217.93,217.85,30.0]
["bitfinex","SOLUSD",1734200989538,0.87892863,217.93,217.8,0.12549]
["bitfinex","SOLUSD",1734200989751,0.87892863,217.93,217.8,30.12549]
["bitfinex","SOLUSD",1734200990070,0.87892863,217.93,217.8,44.0317927]
["bitfinex","SOLUSD",1734200990359,0.87892863,217.93,217.8,14.0317927]
["bitfinex","SOLUSD",1734200992965,0.2715778,217.92,217.76,13.9063027]
["bitfinex","SOLUSD",1734200993131,20.0,217.89,217.77,30.0]
["bitfinex","SOLUSD",1734200993337,20.0,217.87,217.75,103.16666667]
["bitfinex","SOLUSD",1734200993546,20.2715778,217.86,217.75,103.16666667]
["bitfinex","SOLUSD",1734200994059,20.2715778,217.86,217.76,30.0]
["bitfinex","SOLUSD",1734200994566,20.2715778,217.88,217.76,30.0]
["bitfinex","SOLUSD",1734200997446,20.2715778,217.88,217.75,103.16666667]
["bitfinex","SOLUSD",1734200998064,20.0,217.86,217.75,103.16666667]
["bitfinex","SOLUSD",1734200998268,0.2715778,217.85,217.75,103.16666667]
["bitfinex","SOLUSD",1734200999647,20.0,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1734200999852,20.0,217.86,217.77,0.68860544]
["bitfinex","SOLUSD",1734201000140,20.0,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1734201000294,20.0,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1734201000587,20.0,217.84,217.76,22.902374]
["bitfinex","SOLUSD",1734201000750,20.0,217.86,217.76,22.776884]
["bitfinex","SOLUSD",1734201000952,20.0,217.86,217.75,103.16666667]
["bitfinex","SOLUSD",1734201000953,0.2715778,217.85,217.75,103.16666667]
["bitfinex","SOLUSD",1734201001369,20.0,217.86,217.76,0.12549]
["bitfinex","SOLUSD",1734201001590,5.80838624,217.89,217.76,14.72033722]
["bitfinex","SOLUSD",1734201001874,1.0,217.89,217.78,13.9063027]
["bitfinex","SOLUSD",1734201002176,1.0,217.89,217.78,14.59479058]
["bitfinex","SOLUSD",1734201002548,1.0,217.89,217.79,23.776884]
["bitfinex","SOLUSD",1734201003173,1.0,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1734201003375,1.0,217.89,217.82,0.25098]
["bitfinex","SOLUSD",1734201003589,1.0,217.89,217.84,0.12549]
["bitfinex","SOLUSD",1734201003772,1.0,217.89,217.85,13.9063027]
["bitfinex","SOLUSD",1734201003978,1.0,217.89,217.87,23.776884]
["bitfinex","SOLUSD",1734201004369,1.0,217.89,217.8,0.12549]
["bitfinex","SOLUSD",1734201004672,1.0,217.89,217.81,23.902374]
["bitfinex","SOLUSD",1734201004873,1.0,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1734201005271,1.0,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1734201005589,1.0,217.89,217.83,23.902374]
["bitfinex","SOLUSD",1734201006169,1.0,217.89,217.79,13.9063027]
["bitfinex","SOLUSD",1734201006369,1.0,217.89,217.8,13.9063027]
["bitfinex","SOLUSD",1734201006577,1.0,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1734201007386,1.0,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1734201007638,1.0,217.89,217.79,23.776884]
["bitfinex","SOLUSD",1734201007883,1.0,217.89,217.77,16.68318049]
["bitfinex","SOLUSD",1734201008088,1.0,217.89,217.77,17.37165135]
["bitfinex","SOLUSD",1734201008426,1.0,217.89,217.81,13.9063027]
["bitfinex","SOLUSD",1734201008699,1.0,217.89,217.82,0.68837062]
["bitfinex","SOLUSD",1734201008875,1.0,217.89,217.83,37.9341667]
["bitfinex","SOLUSD",1734201009191,1.0,217.89,217.85,23.776884]
["bitfinex","SOLUSD",1734201009577,1.0,217.89,217.83,24.027864]
["bitfinex","SOLUSD",1734201010685,1.0,217.89,217.87,0.12549]
["bitfinex","SOLUSD",1734201010901,1.0,217.89,217.88,24.027864]
["bitfinex","SOLUSD",1734201011063,1.0,217.89,217.88,37.9341667]
["bitfinex","SOLUSD",1734201011779,1.0,217.89,217.88,38.62224135]
["bitfinex","SOLUSD",1734201012695,1.0,217.89,217.88,37.62224135]
["bitfinex","SOLUSD",1734201013370,1.0,217.89,217.88,177.32224135]
["bitfinex","SOLUSD",1734201013572,0.87892863,217.93,217.92,0.12549]
["bitfinex","SOLUSD",1734201013805,0.87892863,217.93,217.92,34.7197073]
["bitfinex","SOLUSD",1734201014591,0.87892863,217.93,217.92,58.6220813]
["bitfinex","SOLUSD",1734201015189,0.87892863,217.93,217.92,38.6220813]
["bitfinex","SOLUSD",1734201016896,0.87892863,217.93,217.92,24.7157786]
["bitfinex","SOLUSD",1734201017201,0.87892863,217.93,217.92,38.6220813]
["bitfinex","SOLUSD",1734201017781,0.87892863,217.93,217.92,37.9341667]
["bitfinex","SOLUSD",1734201018020,0.87892863,217.93,217.92,24.027864]
["bitfinex","SOLUSD",1734201018887,0.87892863,217.93,217.91,13.9063027]
["bitfinex","SOLUSD",1734201018888,0.87892863,217.93,217.87,13.9063027]
["bitfinex","SOLUSD",1734201019288,0.87892863,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1734201019511,0.87892863,217.93,217.87,14.5944731]
["bitfinex","SOLUSD",1734201020017,0.87892863,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1734201020219,0.87892863,217.93,217.88,0.25098]
["bitfinex","SOLUSD",1734201020608,0.87892863,217.93,217.87,24.027864]
["bitfinex","SOLUSD",1734201020819,0.87892863,217.93,217.84,8.78070736]
["bitfinex","SOLUSD",1734201020820,0.87892863,217.93,217.84,6.588]
["bitfinex","SOLUSD",1734201020999,0.87892863,217.93,217.81,13.9063027]
["bitfinex","SOLUSD",1734201022225,0.87892863,217.93,217.82,0.12549]
["bitfinex","SOLUSD",1734201022521,20.0,217.92,217.79,19.9293027]
["bitfinex","SOLUSD",1734201022694,20.2715778,217.92,217.79,19.9293027]
["bitfinex","SOLUSD",1734201023092,20.2715778,217.92,217.78,13.9063027]
["bitfinex","SOLUSD",1734201023921,20.2715778,217.92,217.77,16.68318049]
["bitfinex","SOLUSD",1734201024125,0.9996,217.91,217.76,13.9063027]
["bitfinex","SOLUSD",1734201024302,20.0,217.89,217.75,103.16666667]
["bitfinex","SOLUSD",1734201024606,20.2715778,217.88,217.75,103.16666667]
["bitfinex","SOLUSD",1734201024819,20.2715778,217.88,217.75,117.07296937]
["bitfinex","SOLUSD",1734201025532,20.2715778,217.88,217.75,103.16666667]
["bitfinex","SOLUSD",1734201025690,24.81338797,217.88,217.75,103.16666667]
["bitfinex","SOLUSD",1734201026189,24.81338797,217.88,217.75,102.28773804]
["bitfinex","SOLUSD",1734201027402,24.81338797,217.88,217.76,14.1572827]
["bitfinex","SOLUSD",1734201027726,24.54181017,217.88,217.78,13.9063027]
["bitfinex","SOLUSD",1734201028594,0.2715778,217.87,217.78,0.12549]
["bitfinex","SOLUSD",1734201028805,0.2715778,217.89,217.78,0.12549]
["bitfinex","SOLUSD",1734201029325,0.2715778,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1734201030336,0.2715778,217.89,217.75,102.28773804]
["bitfinex","SOLUSD",1734201030627,20.0,217.88,217.75,102.28773804]
["bitfinex","SOLUSD",1734201030922,0.2715778,217.87,217.75,102.28773804]
["bitfinex","SOLUSD",1734201031509,0.2715778,217.87,217.75,101.28773804]
["bitfinex","SOLUSD",1734201032209,20.0,217.84,217.75,101.28773804]
["bitfinex","SOLUSD",1734201032425,20.2715778,217.83,217.75,101.28773804]
["bitfinex","SOLUSD",1734201033096,20.0,217.82,217.75,101.28773804]
["bitfinex","SOLUSD",1734201033425,0.2715778,217.81,217.75,101.28773804]
["bitfinex","SOLUSD",1734201033998,1.2711778,217.86,217.75,101.28773804]
["bitfinex","SOLUSD",1734201034303,1.2711778,217.86,217.78,13.9063027]
["bitfinex","SOLUSD",1734201034304,0.9996,217.86,217.78,13.9063027]
["bitfinex","SOLUSD",1734201034619,0.9996,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1734201035002,0.2715778,217.91,217.78,14.59485673]
["bitfinex","SOLUSD",1734201035235,0.2715778,217.91,217.79,0.12549]
["bitfinex","SOLUSD",1734201035731,0.2715778,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1734201036219,0.2715778,217.91,217.8,0.12549]
["bitfinex","SOLUSD",1734201036915,4.54181017,217.92,217.8,0.93945306]
["bitfinex","SOLUSD",1734201037314,1.2711778,217.94,217.8,0.93945306]
["bitfinex","SOLUSD",1734201037649,21.2711778,217.94,217.8,0.93945306]
["bitfinex","SOLUSD",1734201038297,21.2711778,217.94,217.78,0.12549]
["bitfinex","SOLUSD",1734201038503,20.0,217.93,217.77,0.12549]
["bitfinex","SOLUSD",1734201038723,0.2715778,217.92,217.75,101.28773804]
["bitfinex","SOLUSD",1734201038895,20.0,217.9,217.75,101.28773804]
["bitfinex","SOLUSD",1734201039098,20.0,217.88,217.75,101.28773804]
["bitfinex","SOLUSD",1734201039297,20.0,217.86,217.75,101.28773804]
["bitfinex","SOLUSD",1734201039498,0.2715778,217.85,217.75,101.28773804]
["bitfinex","SOLUSD",1734201039722,20.0,217.84,217.75,101.28773804]
["bitfinex","SOLUSD",1734201040029,0.2715778,217.83,217.75,101.28773804]
["bitfinex","SOLUSD",1734201040920,0.2715778,217.85,217.75,101.28773804]
["bitfinex","SOLUSD",1734201041633,20.0,217.84,217.75,101.28773804]
["bitfinex","SOLUSD",1734201041818,0.2715778,217.83,217.75,101.28773804]
["bitfinex","SOLUSD",1734201042725,0.2715778,217.85,217.75,101.28773804]
["bitfinex","SOLUSD",1734201044808,0.2715778,217.86,217.75,101.28773804]
["bitfinex","SOLUSD",1734201045015,1.2711778,217.91,217.76,23.902374]
["bitfinex","SOLUSD",1734201045215,1.2711778,217.91,217.77,0.12549]
["bitfinex","SOLUSD",1734201045601,1.2711778,217.91,217.79,0.12549]
["bitfinex","SOLUSD",1734201046100,1.2711778,217.91,217.77,0.25098]
["bitfinex","SOLUSD",1734201047728,20.0,217.9,217.77,0.25098]
["bitfinex","SOLUSD",1734201048034,0.2715778,217.89,217.77,0.25098]
["bitfinex","SOLUSD",1734201050624,0.2715778,217.89,217.77,22.50335643]
["bitfinex","SOLUSD",1734201050824,0.2715778,217.93,217.8,24.027864]
["bitfinex","SOLUSD",1734201051123,0.2715778,217.93,217.81,23.776884]
["bitfinex","SOLUSD",1734201051315,0.2715778,217.93,217.82,0.25098]
["bitfinex","SOLUSD",1734201051501,0.2715778,217.93,217.8,46.02926043]
["bitfinex","SOLUSD",1734201051697,0.2715778,217.94,217.81,0.12549]
["bitfinex","SOLUSD",1734201052328,0.2715778,217.94,217.81,0.25098]
["bitfinex","SOLUSD",1734201054126,0.2715778,217.94,217.76,156.95237643]
["bitfinex","SOLUSD",1734201054328,20.2715778,217.94,217.75,134.402519]
["bitfinex","SOLUSD",1734201054823,20.2715778,217.94,217.76,0.12549]
["bitfinex","SOLUSD",1734201055330,20.2715778,217.94,217.75,109.43483804]
["bitfinex","SOLUSD",1734201055535,20.0,217.91,217.75,109.43483804]
["bitfinex","SOLUSD",1734201055707,20.2715778,217.9,217.75,109.43483804]
["bitfinex","SOLUSD",1734201057213,0.9996,217.89,217.75,101.28773804]
["bitfinex","SOLUSD",1734201057409,20.2715778,217.88,217.75,101.28773804]
["bitfinex","SOLUSD",1734201058419,0.2715778,217.88,217.75,101.28773804]
["bitfinex","SOLUSD",1734201058617,0.2715778,217.88,217.76,0.25098]
["bitfinex","SOLUSD",1734201058820,0.9996,217.89,217.78,14.1652546]
["bitfinex","SOLUSD",1734201059022,0.2715778,217.93,217.79,23.776884]
["bitfinex","SOLUSD",1734201059332,0.2715778,217.93,217.78,0.25098]
["bitfinex","SOLUSD",1734201059509,0.2715778,217.93,217.79,23.776884]
["bitfinex","SOLUSD",1734201059917,0.2715778,217.93,217.8,0.25098]
["bitfinex","SOLUSD",1734201060237,0.2715778,217.93,217.83,23.902374]
["bitfinex","SOLUSD",1734201060537,0.2715778,217.93,217.81,8.1492]
["bitfinex","SOLUSD",1734201061714,0.2715778,217.93,217.81,22.0634746]
["bitfinex","SOLUSD",1734201061921,0.2715778,217.93,217.82,37.8166486]
["bitfinex","SOLUSD",1734201062419,0.2715778,217.93,217.82,23.902374]
["bitfinex","SOLUSD",1734201062937,0.2715778,217.97,217.85,14.0397646]
["bitfinex","SOLUSD",1734201063235,0.9996,217.99,217.89,37.6911586]
["bitfinex","SOLUSD",1734201063439,1.2711778,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1734201063651,1.2711778,217.99,217.86,23.776884]
["bitfinex","SOLUSD",1734201063815,1.2711778,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1734201065029,1.2711778,217.99,217.88,0.12549]
["bitfinex","SOLUSD",1734201065747,2.83494,218.0,217.89,13.9142746]
["bitfinex","SOLUSD",1734201065934,2.83494,218.0,217.91,23.902374]
["bitfinex","SOLUSD",1734201066318,2.83494,218.0,217.93,23.902374]
["bitfinex","SOLUSD",1734201066824,1.0,218.0,217.93,23.902374]
["bitfinex","SOLUSD",1734201067542,1.0,218.0,217.93,0.12549]
["bitfinex","SOLUSD",1734201068016,1.0,218.0,217.94,23.902374]
["bitfinex","SOLUSD",1734201068216,1.0,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1734201069016,1.0,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1734201069535,2.0,218.0,217.97,14.72770209]
["bitfinex","SOLUSD",1734201069717,2.0,218.0,217.98,23.776884]
["bitfinex","SOLUSD",1734201070717,2.0,218.0,217.99,0.25098]
["bitfinex","SOLUSD",1734201071025,2.0,218.0,217.99,37.9421386]
["bitfinex","SOLUSD",1734201071217,2.0,218.0,217.99,45.6711386]
["bitfinex","SOLUSD",1734201071417,18.338325,218.13,217.99,45.6711386]
["bitfinex","SOLUSD",1734201071739,0.9996,218.16,218.02,23.902374]
["bitfinex","SOLUSD",1734201072050,0.9996,218.16,218.03,0.12549]
["bitfinex","SOLUSD",1734201072441,0.9996,218.16,218.03,23.902374]
["bitfinex","SOLUSD",1734201072752,0.2715778,218.15,218.04,0.12549]
["bitfinex","SOLUSD",1734201073259,18.337628,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1734201073420,20.0,218.11,218.0,23.776884]
["bitfinex","SOLUSD",1734201073625,0.2715778,218.1,217.99,7.729]
["bitfinex","SOLUSD",1734201074527,0.2715778,218.1,218.0,0.12549]
["bitfinex","SOLUSD",1734201074729,0.2715778,218.1,217.99,7.729]
["bitfinex","SOLUSD",1734201074915,0.2715778,218.12,217.99,7.729]
["bitfinex","SOLUSD",1734201076236,20.2715778,218.12,217.99,7.729]
["bitfinex","SOLUSD",1734201076539,2.1881973,218.11,217.96,0.12549]
["bitfinex","SOLUSD",1734201076723,0.2715778,218.1,217.94,7.729]
["bitfinex","SOLUSD",1734201077042,20.0,218.05,217.89,7.729]
["bitfinex","SOLUSD",1734201077344,5.78576792,218.09,217.84,164.7]
["bitfinex","SOLUSD",1734201077345,24.80676572,218.04,217.84,7.729]
["bitfinex","SOLUSD",1734201077548,20.0,218.03,217.84,7.729]
["bitfinex","SOLUSD",1734201077727,0.4604751,218.02,217.84,7.729]
["bitfinex","SOLUSD",1734201077926,4.80676572,218.02,217.85,0.12549]
["bitfinex","SOLUSD",1734201078127,1.9993,218.01,217.85,0.12549]
["bitfinex","SOLUSD",1734201078342,20.0,217.98,217.84,7.729]
["bitfinex","SOLUSD",1734201078647,0.2715778,217.97,217.84,7.729]
["bitfinex","SOLUSD",1734201080240,0.2715778,217.97,217.85,24.027864]
["bitfinex","SOLUSD",1734201081746,0.2715778,217.97,217.84,6.1579]
["bitfinex","SOLUSD",1734201082722,0.2715778,217.97,217.8,23.902374]
["bitfinex","SOLUSD",1734201082919,20.0,217.96,217.79,8.1378]
["bitfinex","SOLUSD",1734201083146,20.2715778,217.95,217.79,8.1378]
["bitfinex","SOLUSD",1734201083347,20.2715778,217.95,217.8,0.12549]
["bitfinex","SOLUSD",1734201083657,20.2715778,217.95,217.76,0.68851757]
["bitfinex","SOLUSD",1734201083954,20.0,217.94,217.76,0.68851757]
["bitfinex","SOLUSD",1734201084118,20.2715778,217.93,217.77,0.12549]
["bitfinex","SOLUSD",1734201085035,20.2715778,217.93,217.78,0.12549]
["bitfinex","SOLUSD",1734201085539,21.9993,217.92,217.76,0.68851757]
["bitfinex","SOLUSD",1734201085847,0.2715778,217.91,217.77,0.12549]
["bitfinex","SOLUSD",1734201086156,20.0,217.92,217.79,0.12549]
["bitfinex","SOLUSD",1734201086322,0.2715778,217.91,217.81,0.12549]
["bitfinex","SOLUSD",1734201086522,0.2715778,217.93,217.8,0.68845239]
["bitfinex","SOLUSD",1734201086929,0.2715778,217.93,217.81,24.027864]
["bitfinex","SOLUSD",1734201087129,0.2715778,217.93,217.82,0.68840369]
["bitfinex","SOLUSD",1734201087552,0.2715778,217.93,217.83,24.027864]
["bitfinex","SOLUSD",1734201088420,0.2715778,217.93,217.83,0.12549]
["bitfinex","SOLUSD",1734201088623,0.2715778,217.93,217.82,0.12549]
["bitfinex","SOLUSD",1734201089838,0.2715778,217.96,217.82,0.12549]
["bitfinex","SOLUSD",1734201098262,0.2715778,217.96,217.84,24.027864]
["bitfinex","SOLUSD",1734201098760,0.2715778,217.96,217.84,0.12549]
["bitfinex","SOLUSD",1734201099452,20.0,217.93,217.78,0.68838244]
["bitfinex","SOLUSD",1734201099756,0.2715778,217.92,217.79,0.12549]
["bitfinex","SOLUSD",1734201099946,0.2715778,217.92,217.8,0.68844551]
["bitfinex","SOLUSD",1734201101164,0.2715778,217.92,217.81,0.12549]
["bitfinex","SOLUSD",1734201101341,0.2715778,217.92,217.81,0.25098]
["bitfinex","SOLUSD",1734201101663,20.0,217.93,217.81,0.93938029]
["bitfinex","SOLUSD",1734201101841,0.2715778,217.92,217.81,0.93938029]
["bitfinex","SOLUSD",1734201102556,0.2715778,217.92,217.81,0.12549]
["bitfinex","SOLUSD",1734201103048,0.2715778,217.92,217.81,0.81390006]
["bitfinex","SOLUSD",1734201103241,0.2715778,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1734201103648,0.2715778,217.96,217.84,0.12549]
["bitfinex","SOLUSD",1734201104439,0.2715778,217.96,217.84,0.25098]
["bitfinex","SOLUSD",1734201104752,0.2715778,217.97,217.84,0.25098]
["bitfinex","SOLUSD",1734201105751,20.2715778,217.97,217.84,0.25098]
["bitfinex","SOLUSD",1734201106051,20.0,217.97,217.86,0.25098]
["bitfinex","SOLUSD",1734201106251,0.9996,217.98,217.87,0.68822305]
["bitfinex","SOLUSD",1734201106443,0.9996,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734201107649,20.0,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734201107851,20.0,217.97,217.88,0.25098]
["bitfinex","SOLUSD",1734201108651,20.2715778,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734201109870,20.0,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734201111279,0.2715778,217.96,217.85,24.027864]
["bitfinex","SOLUSD",1734201111583,0.2715778,217.96,217.81,142.9292]
["bitfinex","SOLUSD",1734201112059,0.2715778,217.96,217.82,0.12549]
["bitfinex","SOLUSD",1734201112747,0.2715778,217.96,217.82,24.027864]
["bitfinex","SOLUSD",1734201113276,24.0484618,217.96,217.82,0.12549]
["bitfinex","SOLUSD",1734201113471,20.0,217.93,217.76,8.91757968]
["bitfinex","SOLUSD",1734201113655,0.2715778,217.92,217.76,8.91757968]
["bitfinex","SOLUSD",1734201115073,0.2715778,217.92,217.78,0.12549]
["bitfinex","SOLUSD",1734201115372,0.2715778,217.92,217.78,0.68854303]
["bitfinex","SOLUSD",1734201115559,20.0,217.93,217.8,13.90498785]
["bitfinex","SOLUSD",1734201115755,20.0,217.93,217.82,0.12549]
["bitfinex","SOLUSD",1734201116267,20.2715778,217.95,217.82,0.12549]
["bitfinex","SOLUSD",1734201116679,20.2715778,217.95,217.82,0.25098]
["bitfinex","SOLUSD",1734201118179,20.2715778,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734201118578,4.53518792,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734201118780,1.2711778,217.98,217.87,0.6882674]
["bitfinex","SOLUSD",1734201120377,0.9996,217.98,217.88,0.25098]
["bitfinex","SOLUSD",1734201120562,0.2715778,217.99,217.88,0.25098]
["bitfinex","SOLUSD",1734201120748,0.2715778,218.01,217.9,0.12549]
["bitfinex","SOLUSD",1734201121684,20.0,218.0,217.9,0.12549]
["bitfinex","SOLUSD",1734201122392,20.0,218.0,217.89,0.25098]
["bitfinex","SOLUSD",1734201122765,0.2715778,217.99,217.89,0.25098]
["bitfinex","SOLUSD",1734201122951,0.2715778,217.99,217.86,7.6696]
["bitfinex","SOLUSD",1734201123157,0.2715778,217.99,217.87,0.12549]
["bitfinex","SOLUSD",1734201126054,20.0,217.96,217.86,7.6696]
["bitfinex","SOLUSD",1734201126261,0.2715778,217.95,217.86,6.0825]
["bitfinex","SOLUSD",1734201126484,0.2715778,217.95,217.81,7.6696]
["bitfinex","SOLUSD",1734201126955,0.2715778,217.95,217.82,0.12549]
["bitfinex","SOLUSD",1734201127655,0.2715778,217.95,217.82,0.25098]
["bitfinex","SOLUSD",1734201128082,20.0,217.92,217.81,7.6696]
["bitfinex","SOLUSD",1734201128663,20.0,217.95,217.81,7.6696]
["bitfinex","SOLUSD",1734201128863,0.2715778,217.94,217.81,7.6696]
["bitfinex","SOLUSD",1734201129254,0.2715778,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1734201129255,20.2715778,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1734201129983,0.2715778,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1734201130191,20.0,217.91,217.81,7.6696]
["bitfinex","SOLUSD",1734201130487,0.2715778,217.9,217.81,7.6696]
["bitfinex","SOLUSD",1734201131072,20.2715778,217.9,217.81,7.6696]
["bitfinex","SOLUSD",1734201131268,20.2715778,217.9,217.81,6.0825]
["bitfinex","SOLUSD",1734201131483,20.2715778,217.9,217.76,6.95823339]
["bitfinex","SOLUSD",1734201131682,20.2715778,217.9,217.77,24.027864]
["bitfinex","SOLUSD",1734201131873,20.0,217.91,217.79,14.15596785]
["bitfinex","SOLUSD",1734201132076,0.2715778,217.92,217.81,0.12549]
["bitfinex","SOLUSD",1734201133083,0.2715778,217.93,217.81,0.12549]
["bitfinex","SOLUSD",1734201133586,20.2715778,217.93,217.78,0.68846015]
["bitfinex","SOLUSD",1734201133789,0.2715778,217.93,217.79,0.12549]
["bitfinex","SOLUSD",1734201133991,20.0,217.9,217.79,0.25098]
["bitfinex","SOLUSD",1734201134290,0.2715778,217.89,217.79,0.25098]
["bitfinex","SOLUSD",1734201135078,0.2715778,217.9,217.79,0.25098]
["bitfinex","SOLUSD",1734201136190,0.2715778,217.9,217.78,1.624]
["bitfinex","SOLUSD",1734201136576,20.0,217.86,217.78,1.624]
["bitfinex","SOLUSD",1734201136777,0.2715778,217.88,217.78,2.312684]
["bitfinex","SOLUSD",1734201136983,0.2715778,217.89,217.78,2.312684]
["bitfinex","SOLUSD",1734201137897,0.2715778,217.9,217.78,2.312684]
["bitfinex","SOLUSD",1734201138291,0.2715778,217.9,217.78,1.624]
["bitfinex","SOLUSD",1734201138493,23.776884,217.89,217.78,0.624]
["bitfinex","SOLUSD",1734201138691,20.0,217.86,217.78,0.624]
["bitfinex","SOLUSD",1734201139084,0.2715778,217.88,217.78,0.624]
["bitfinex","SOLUSD",1734201140497,0.2715778,217.88,217.79,0.25098]
["bitfinex","SOLUSD",1734201140688,0.2715778,217.9,217.79,0.25098]
["bitfinex","SOLUSD",1734201141479,0.2715778,217.92,217.79,0.25098]
["bitfinex","SOLUSD",1734201141682,0.2715778,217.92,217.79,0.12549]
["bitfinex","SOLUSD",1734201141986,0.2715778,217.92,217.79,0.25098]
["bitfinex","SOLUSD",1734201142192,0.2715778,217.92,217.81,0.25098]
["bitfinex","SOLUSD",1734201142193,20.2715778,217.92,217.81,0.25098]
["bitfinex","SOLUSD",1734201142700,0.2715778,217.92,217.81,0.25098]
["bitfinex","SOLUSD",1734201143278,1.0,217.93,217.81,24.027864]
["bitfinex","SOLUSD",1734201143479,1.0,217.93,217.83,0.25098]
["bitfinex","SOLUSD",1734201143979,1.0,217.93,217.85,0.12549]
["bitfinex","SOLUSD",1734201144680,21.0,217.93,217.85,0.12549]
["bitfinex","SOLUSD",1734201146906,1.0,217.93,217.87,0.12549]
["bitfinex","SOLUSD",1734201147635,1.0,217.93,217.86,1.6361]
["bitfinex","SOLUSD",1734201147636,1.2715778,217.93,217.86,1.6361]
["bitfinex","SOLUSD",1734201148125,21.2715778,217.93,217.86,1.6361]
["bitfinex","SOLUSD",1734201148489,21.2715778,217.93,217.8,0.12549]
["bitfinex","SOLUSD",1734201148732,21.2715778,217.93,217.79,0.68840524]
["bitfinex","SOLUSD",1734201148935,20.0,217.92,217.79,0.68840524]
["bitfinex","SOLUSD",1734201149123,0.2715778,217.91,217.79,0.68840524]
["bitfinex","SOLUSD",1734201149594,21.0,217.93,217.79,0.68840524]
["bitfinex","SOLUSD",1734201149595,0.2715778,217.92,217.79,0.68840524]
["bitfinex","SOLUSD",1734201150199,0.2715778,217.92,217.81,0.25098]
["bitfinex","SOLUSD",1734201150521,0.2715778,217.92,217.81,0.93939872]
["bitfinex","SOLUSD",1734201151228,0.2715778,217.92,217.81,0.81390872]
["bitfinex","SOLUSD",1734201152113,21.0,217.93,217.81,0.81390872]
["bitfinex","SOLUSD",1734201153036,0.2715778,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1734201153199,0.2715778,217.92,217.78,6.2675]
["bitfinex","SOLUSD",1734201153519,20.0,217.89,217.78,6.2675]
["bitfinex","SOLUSD",1734201153700,0.2715778,217.88,217.78,6.2675]
["bitfinex","SOLUSD",1734201155011,20.2715778,217.91,217.79,0.81402102]
["bitfinex","SOLUSD",1734201155210,0.2715778,217.91,217.79,0.81402102]
["bitfinex","SOLUSD",1734201156695,0.2715778,217.92,217.79,0.81402102]
["bitfinex","SOLUSD",1734201157911,21.0,217.93,217.8,0.12549]
["bitfinex","SOLUSD",1734201158126,0.2715778,217.92,217.81,0.68839095]
["bitfinex","SOLUSD",1734201158298,21.0,217.93,217.81,0.68839095]
["bitfinex","SOLUSD",1734201158506,21.0,217.93,217.83,1.5136]
["bitfinex","SOLUSD",1734201158705,21.0,217.93,217.84,6.3064]
["bitfinex","SOLUSD",1734201161327,1.0,217.93,217.85,0.81380828]
["bitfinex","SOLUSD",1734201162732,1.0,217.93,217.85,0.25098]
["bitfinex","SOLUSD",1734201162913,1.0,217.93,217.85,0.93922242]
["bitfinex","SOLUSD",1734201165610,1.0,217.93,217.87,0.25098]
["bitfinex","SOLUSD",1734201165829,1.0,217.93,217.87,0.93917661]
["bitfinex","SOLUSD",1734201167819,1.0,217.93,217.89,7.94549]
["bitfinex","SOLUSD",1734201168332,1.0,217.93,217.89,8.6336227]
["bitfinex","SOLUSD",1734201168732,1.0,217.93,217.91,0.12549]
["bitfinex","SOLUSD",1734201168940,1.0,217.93,217.91,0.81356272]
["bitfinex","SOLUSD",1734201169653,1.0,217.93,217.89,7.82]
["bitfinex","SOLUSD",1734201175565,1.0,217.93,217.84,6.3064]
["bitfinex","SOLUSD",1734201175939,20.0,217.92,217.84,6.3064]
["bitfinex","SOLUSD",1734201176265,0.86054204,217.91,217.84,6.3064]
["bitfinex","SOLUSD",1734201177756,1.04943934,217.91,217.78,6.3064]
["bitfinex","SOLUSD",1734201178067,20.0,217.88,217.78,6.3064]
["bitfinex","SOLUSD",1734201178274,20.86077987,217.87,217.78,6.3064]
["bitfinex","SOLUSD",1734201179040,20.0,217.87,217.78,6.3064]
["bitfinex","SOLUSD",1734201179465,20.0,217.87,217.78,6.99494196]
["bitfinex","SOLUSD",1734201179765,24.53518792,217.9,217.78,6.99494196]
["bitfinex","SOLUSD",1734201179944,20.0,217.87,217.78,6.99494196]
["bitfinex","SOLUSD",1734201180349,24.53518792,217.9,217.78,6.99494196]
["bitfinex","SOLUSD",1734201180561,4.53518792,217.9,217.81,14.02927866]
["bitfinex","SOLUSD",1734201180763,1.0,217.93,217.82,0.68836178]
["bitfinex","SOLUSD",1734201181581,1.0,217.93,217.83,14.15476866]
["bitfinex","SOLUSD",1734201181869,1.0,217.93,217.84,0.68831062]
["bitfinex","SOLUSD",1734201182079,1.0,217.93,217.84,14.59209928]
["bitfinex","SOLUSD",1734201182241,1.0,217.93,217.85,6.0602]
["bitfinex","SOLUSD",1734201182744,21.0,217.93,217.85,6.0602]
["bitfinex","SOLUSD",1734201182945,0.86047547,217.92,217.85,6.0602]
["bitfinex","SOLUSD",1734201183243,21.0,217.93,217.85,6.0602]
["bitfinex","SOLUSD",1734201183650,0.86047797,217.92,217.85,6.0602]
["bitfinex","SOLUSD",1734201184865,21.0,217.93,217.85,6.0602]
["bitfinex","SOLUSD",1734201185344,0.86043327,217.92,217.85,6.0602]
["bitfinex","SOLUSD",1734201187376,21.0,217.93,217.85,6.0602]
["bitfinex","SOLUSD",1734201190153,21.0,217.93,217.86,2.21436788]
["bitfinex","SOLUSD",1734201190351,1.0,217.93,217.86,2.21436788]
["bitfinex","SOLUSD",1734201192367,1.0,217.93,217.86,1.526]
["bitfinex","SOLUSD",1734201197092,1.0,217.93,217.87,14.15476866]
["bitfinex","SOLUSD",1734201197254,1.0,217.93,217.87,9.83108075]
["bitfinex","SOLUSD",1734201197451,1.0,217.93,217.89,0.25098]
["bitfinex","SOLUSD",1734201197651,1.0,217.93,217.9,0.68811544]
["bitfinex","SOLUSD",1734201199177,1.0,217.93,217.91,6.5943]
["bitfinex","SOLUSD",1734201201083,1.0,217.93,217.92,0.68810511]
["bitfinex","SOLUSD",1734201201986,1.0,217.93,217.92,0.93908511]
["bitfinex","SOLUSD",1734201203370,1.6517,218.1,217.93,24.027864]
["bitfinex","SOLUSD",1734201203371,4.53518792,218.06,217.93,24.027864]
["bitfinex","SOLUSD",1734201203571,4.53518792,218.06,217.95,24.027864]
["bitfinex","SOLUSD",1734201204273,0.8599258,218.05,217.92,1.5533]
["bitfinex","SOLUSD",1734201204476,0.8599258,218.05,217.93,23.902374]
["bitfinex","SOLUSD",1734201204670,20.0,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1734201206085,4.53518792,218.06,217.96,0.12549]
["bitfinex","SOLUSD",1734201206373,20.0,218.05,217.96,0.8133893]
["bitfinex","SOLUSD",1734201206585,4.53518792,218.06,217.97,0.12549]
["bitfinex","SOLUSD",1734201206797,20.0,218.06,217.97,0.12549]
["bitfinex","SOLUSD",1734201207155,18.342214,218.09,218.0,1.5533]
["bitfinex","SOLUSD",1734201207461,18.342214,218.09,218.01,14.14305107]
["bitfinex","SOLUSD",1734201207663,18.342214,218.09,218.02,14.57982834]
["bitfinex","SOLUSD",1734201207972,0.85964535,218.15,218.04,6.5943]
["bitfinex","SOLUSD",1734201208179,0.85964535,218.15,218.04,7.28197258]
["bitfinex","SOLUSD",1734201208370,4.53518792,218.16,218.05,0.25098]
["bitfinex","SOLUSD",1734201208897,4.53518792,218.16,218.05,14.14305107]
["bitfinex","SOLUSD",1734201209884,0.85959083,218.21,218.09,1.5533]
["bitfinex","SOLUSD",1734201211075,5.69639083,218.21,218.09,1.5533]
["bitfinex","SOLUSD",1734201212290,20.0,218.18,218.09,1.5533]
["bitfinex","SOLUSD",1734201213283,5.69639083,218.21,218.09,1.5533]
["bitfinex","SOLUSD",1734201216804,20.0,218.19,218.11,6.5943]
["bitfinex","SOLUSD",1734201216973,4.53518792,218.22,218.11,6.5943]
["bitfinex","SOLUSD",1734201217173,20.0,218.2,218.11,6.5943]
["bitfinex","SOLUSD",1734201218406,4.53518792,218.22,218.11,6.5943]
["bitfinex","SOLUSD",1734201218407,4.53518792,218.22,218.12,24.027864]
["bitfinex","SOLUSD",1734201218590,4.53518792,218.22,218.14,0.25098]
["bitfinex","SOLUSD",1734201219303,4.53518792,218.22,218.11,20.48637107]
["bitfinex","SOLUSD",1734201219595,20.0,218.19,218.11,6.5943]
["bitfinex","SOLUSD",1734201219787,0.85951676,218.18,218.11,6.5943]
["bitfinex","SOLUSD",1734201220172,19.5,218.16,218.11,6.5943]
["bitfinex","SOLUSD",1734201221194,4.53518792,218.19,218.11,6.5943]
["bitfinex","SOLUSD",1734201221385,0.85950352,218.18,218.11,6.5943]
["bitfinex","SOLUSD",1734201222388,0.85947641,218.18,218.11,6.5943]
["bitfinex","SOLUSD",1734201222567,20.0,218.16,218.11,6.5943]
["bitfinex","SOLUSD",1734201222767,0.85950859,218.15,218.09,1.5533]
["bitfinex","SOLUSD",1734201222981,0.85950859,218.15,218.06,6.446]
["bitfinex","SOLUSD",1734201223178,20.0,218.12,218.06,6.446]
["bitfinex","SOLUSD",1734201223408,0.85976439,218.11,218.06,6.446]
["bitfinex","SOLUSD",1734201223580,20.85976439,218.11,218.06,6.446]
["bitfinex","SOLUSD",1734201223771,20.0,218.11,218.06,6.446]
["bitfinex","SOLUSD",1734201224709,4.53518792,218.14,218.06,6.446]
["bitfinex","SOLUSD",1734201224872,20.0,218.11,218.06,6.446]
["bitfinex","SOLUSD",1734201225602,0.85973802,218.1,218.01,6.446]
["bitfinex","SOLUSD",1734201225826,5.39492594,218.1,218.01,6.446]
["bitfinex","SOLUSD",1734201226106,20.0,218.07,218.01,6.446]
["bitfinex","SOLUSD",1734201226302,20.0,218.06,218.01,6.446]
["bitfinex","SOLUSD",1734201226505,4.53518792,218.09,218.01,6.446]
["bitfinex","SOLUSD",1734201226885,20.0,218.08,218.01,6.446]
["bitfinex","SOLUSD",1734201227478,4.53518792,218.09,218.01,6.446]
["bitfinex","SOLUSD",1734201227687,0.85984611,218.08,218.01,6.446]
["bitfinex","SOLUSD",1734201227980,20.0,218.06,218.01,6.446]
["bitfinex","SOLUSD",1734201228599,4.53518792,218.09,218.01,6.446]
["bitfinex","SOLUSD",1734201228801,20.0,218.06,218.01,6.446]
["bitfinex","SOLUSD",1734201229276,4.53518792,218.09,218.01,6.446]
["bitfinex","SOLUSD",1734201229477,20.0,218.06,218.01,6.446]
["bitfinex","SOLUSD",1734201230175,4.53518792,218.09,218.01,6.446]
["bitfinex","SOLUSD",1734201233776,0.85982567,218.08,218.01,6.446]
["bitfinex","SOLUSD",1734201234102,4.53518792,218.09,218.01,6.446]
["bitfinex","SOLUSD",1734201234982,4.53518792,218.09,218.02,0.12549]
["bitfinex","SOLUSD",1734201235183,4.53518792,218.09,218.01,6.446]
["bitfinex","SOLUSD",1734201235698,4.53518792,218.09,218.02,0.12549]
["bitfinex","SOLUSD",1734201235900,0.85980203,218.17,218.02,24.71570552]
["bitfinex","SOLUSD",1734201236084,20.0,218.14,218.02,24.71570552]
["bitfinex","SOLUSD",1734201236286,20.0,218.12,218.02,24.71570552]
["bitfinex","SOLUSD",1734201236906,24.53518792,218.15,218.02,24.71570552]
["bitfinex","SOLUSD",1734201237083,20.0,218.12,218.02,24.71570552]
["bitfinex","SOLUSD",1734201237278,20.0,218.12,218.02,38.60777659]
["bitfinex","SOLUSD",1734201237503,4.53518792,218.15,218.05,0.25098]
["bitfinex","SOLUSD",1734201237703,4.53518792,218.15,218.06,1.5905]
["bitfinex","SOLUSD",1734201238082,4.53518792,218.15,218.07,6.2192]
["bitfinex","SOLUSD",1734201239207,4.53518792,218.15,218.08,24.7154344]
["bitfinex","SOLUSD",1734201239396,4.53518792,218.22,218.08,38.60750547]
["bitfinex","SOLUSD",1734201239595,0.85937418,218.21,218.08,38.60750547]
["bitfinex","SOLUSD",1734201239796,5.3945621,218.21,218.08,38.60750547]
["bitfinex","SOLUSD",1734201240098,4.53518792,218.2,218.07,6.2192]
["bitfinex","SOLUSD",1734201240290,0.85948949,218.19,218.07,6.2192]
["bitfinex","SOLUSD",1734201240490,5.39467741,218.19,218.07,6.2192]
["bitfinex","SOLUSD",1734201241924,20.85942906,218.18,218.07,6.2192]
["bitfinex","SOLUSD",1734201242122,25.39461698,218.18,218.07,6.2192]
["bitfinex","SOLUSD",1734201243285,20.0,218.14,218.07,6.2192]
["bitfinex","SOLUSD",1734201243487,1.95141917,218.13,218.07,6.2192]
["bitfinex","SOLUSD",1734201243718,20.0,218.1,218.02,6.2192]
["bitfinex","SOLUSD",1734201243925,0.85990551,218.09,218.02,6.2192]
["bitfinex","SOLUSD",1734201244120,5.39509343,218.09,218.02,6.2192]
["bitfinex","SOLUSD",1734201245226,4.53518792,218.09,218.02,6.2192]
["bitfinex","SOLUSD",1734201245412,24.53518792,218.09,218.02,6.2192]
["bitfinex","SOLUSD",1734201245610,0.85983807,218.08,218.02,6.2192]
["bitfinex","SOLUSD",1734201246195,20.0,218.06,218.02,6.2192]
["bitfinex","SOLUSD",1734201246900,4.53518792,218.09,218.02,6.2192]
["bitfinex","SOLUSD",1734201247208,20.0,218.06,218.02,6.2192]
["bitfinex","SOLUSD",1734201247713,0.85992386,218.05,218.02,6.2192]
["bitfinex","SOLUSD",1734201249502,0.85992386,218.05,217.96,1.5099]
["bitfinex","SOLUSD",1734201250413,5.39511178,218.05,217.96,1.5099]
["bitfinex","SOLUSD",1734201250609,20.0,218.02,217.96,1.5099]
["bitfinex","SOLUSD",1734201251120,0.86010396,218.01,217.96,1.5099]
["bitfinex","SOLUSD",1734201251623,0.86010396,218.01,217.95,6.4295]
["bitfinex","SOLUSD",1734201253213,5.39529188,218.01,217.95,6.4295]
["bitfinex","SOLUSD",1734201253413,20.0,217.98,217.95,6.4295]
["bitfinex","SOLUSD",1734201256115,0.86029122,217.97,217.9,7.7724]
["bitfinex","SOLUSD",1734201263548,5.39547914,217.97,217.9,7.7724]
["bitfinex","SOLUSD",1734201263746,20.0,217.94,217.9,7.7724]
["bitfinex","SOLUSD",1734201264051,4.53518792,217.97,217.9,7.7724]
["bitfinex","SOLUSD",1734201265310,24.53518792,217.97,217.9,7.7724]
["bitfinex","SOLUSD",1734201266247,4.53518792,217.97,217.9,7.7724]
["bitfinex","SOLUSD",1734201268932,28.56305192,218.04,217.9,7.7724]
["bitfinex","SOLUSD",1734201269139,23.776884,218.02,217.9,7.7724]
["bitfinex","SOLUSD",1734201269447,0.86022652,218.01,217.9,7.7724]
["bitfinex","SOLUSD",1734201270037,20.0,217.99,217.9,7.7724]
["bitfinex","SOLUSD",1734201271124,0.86024986,217.98,217.9,7.7724]
["bitfinex","SOLUSD",1734201271328,20.0,217.94,217.9,7.7724]
["bitfinex","SOLUSD",1734201271526,0.86048639,217.93,217.9,7.7724]
["bitfinex","SOLUSD",1734201271738,0.86048639,217.93,217.85,7.9015]
["bitfinex","SOLUSD",1734201272425,20.0,217.94,217.85,7.9015]
["bitfinex","SOLUSD",1734201275263,24.53518792,217.97,217.85,7.9015]
["bitfinex","SOLUSD",1734201275472,20.0,217.94,217.85,7.9015]
["bitfinex","SOLUSD",1734201276483,4.53518792,217.97,217.85,7.9015]
["bitfinex","SOLUSD",1734201276649,20.0,217.94,217.85,7.9015]
["bitfinex","SOLUSD",1734201277672,4.53518792,217.97,217.85,7.9015]
["bitfinex","SOLUSD",1734201277899,20.0,217.94,217.85,7.9015]
["bitfinex","SOLUSD",1734201278751,4.53518792,217.97,217.85,7.9015]
["bitfinex","SOLUSD",1734201278953,20.0,217.94,217.85,7.9015]
["bitfinex","SOLUSD",1734201279354,0.86039489,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734201279653,4.53518792,217.97,217.86,0.81380758]
["bitfinex","SOLUSD",1734201280959,20.0,217.95,217.86,0.81380758]
["bitfinex","SOLUSD",1734201281683,4.53518792,217.97,217.86,0.81380758]
["bitfinex","SOLUSD",1734201281885,24.53518792,217.97,217.86,0.81380758]
["bitfinex","SOLUSD",1734201282071,20.0,217.97,217.86,0.81380758]
["bitfinex","SOLUSD",1734201282680,20.0,217.98,217.86,0.81380758]
["bitfinex","SOLUSD",1734201282873,20.0,217.96,217.86,0.81380758]
["bitfinex","SOLUSD",1734201287586,0.86031497,217.95,217.85,7.9015]
["bitfinex","SOLUSD",1734201287781,20.0,217.92,217.85,7.9015]
["bitfinex","SOLUSD",1734201287987,0.86056249,217.91,217.85,7.9015]
["bitfinex","SOLUSD",1734201289083,20.0,217.92,217.85,7.9015]
["bitfinex","SOLUSD",1734201291171,4.53518792,217.95,217.86,0.81388508]
["bitfinex","SOLUSD",1734201291590,0.12549,218.02,217.86,0.81388508]
["bitfinex","SOLUSD",1734201291776,4.53518792,218.01,217.86,0.81388508]
["bitfinex","SOLUSD",1734201291976,0.86034054,218.0,217.86,0.12549]
["bitfinex","SOLUSD",1734201292296,5.39552846,218.0,217.86,0.12549]
["bitfinex","SOLUSD",1734201292781,28.31207192,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1734201292975,20.0,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734201293504,0.86035081,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1734201293792,20.0,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734201295574,20.0,217.96,217.85,7.9015]
["bitfinex","SOLUSD",1734201295781,0.86035427,217.95,217.85,7.9015]
["bitfinex","SOLUSD",1734201299179,0.86042511,217.95,217.85,7.9015]
["bitfinex","SOLUSD",1734201300273,20.0,217.96,217.85,7.9015]
["bitfinex","SOLUSD",1734201300684,0.86037293,217.95,217.85,7.9015]
["bitfinex","SOLUSD",1734201300979,20.0,217.96,217.85,7.9015]
["bitfinex","SOLUSD",1734201301199,20.0,217.96,217.86,0.25098]
["bitfinex","SOLUSD",1734201301406,0.86037951,217.98,217.86,0.25098]
["bitfinex","SOLUSD",1734201301407,4.53518792,217.99,217.88,0.25098]
["bitfinex","SOLUSD",1734201301693,0.86020401,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734201301884,0.86020401,217.98,217.87,6.1316]
["bitfinex","SOLUSD",1734201302086,4.53518792,217.97,217.87,6.1316]
["bitfinex","SOLUSD",1734201302283,0.8605245,217.96,217.87,6.1316]
["bitfinex","SOLUSD",1734201302487,4.53518792,217.95,217.87,6.1316]
["bitfinex","SOLUSD",1734201302684,20.0,217.92,217.87,6.1316]
["bitfinex","SOLUSD",1734201303097,0.86052238,217.91,217.87,6.1316]
["bitfinex","SOLUSD",1734201305604,20.0,217.92,217.87,6.1316]
["bitfinex","SOLUSD",1734201305788,0.86052912,217.91,217.87,6.1316]
["bitfinex","SOLUSD",1734201306186,20.0,217.93,217.87,6.1316]
["bitfinex","SOLUSD",1734201306397,20.0,217.92,217.87,6.1316]
["bitfinex","SOLUSD",1734201308004,4.53518792,217.95,217.87,6.81991264]
["bitfinex","SOLUSD",1734201308319,7.96961577,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1734201308618,0.86029136,218.0,217.89,0.68819389]
["bitfinex","SOLUSD",1734201309106,4.53518792,218.01,217.92,6.1316]
["bitfinex","SOLUSD",1734201309994,4.53518792,218.01,217.93,0.81359369]
["bitfinex","SOLUSD",1734201310193,0.86008368,218.05,217.93,0.81359369]
["bitfinex","SOLUSD",1734201310591,12.5045157,218.06,217.94,0.12549]
["bitfinex","SOLUSD",1734201310805,5.39519129,218.06,217.94,0.12549]
["bitfinex","SOLUSD",1734201311307,5.39519129,218.06,217.95,0.12549]
["bitfinex","SOLUSD",1734201311604,20.0,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734201312001,5.39519129,218.06,217.95,0.12549]
["bitfinex","SOLUSD",1734201312002,4.53518792,218.06,217.97,0.12549]
["bitfinex","SOLUSD",1734201312208,4.53518792,218.06,217.97,30.81340829]
["bitfinex","SOLUSD",1734201312416,4.53518792,218.06,217.97,39.70669893]
["bitfinex","SOLUSD",1734201312711,0.85985153,218.1,217.98,0.12549]
["bitfinex","SOLUSD",1734201312939,0.85985153,218.1,217.97,30.81340829]
["bitfinex","SOLUSD",1734201313288,5.39503945,218.1,217.97,30.81340829]
["bitfinex","SOLUSD",1734201313483,4.53518792,218.09,217.97,30.0]
["bitfinex","SOLUSD",1734201313789,20.0,218.06,217.97,30.0]
["bitfinex","SOLUSD",1734201314006,20.0,218.04,217.97,30.0]
["bitfinex","SOLUSD",1734201314815,20.0,218.04,217.96,7.7599]
["bitfinex","SOLUSD",1734201315409,0.85997992,218.03,217.96,7.7599]
["bitfinex","SOLUSD",1734201315585,20.0,217.99,217.96,7.7599]
["bitfinex","SOLUSD",1734201315786,0.86026151,217.98,217.96,6.1316]
["bitfinex","SOLUSD",1734201316122,20.0,218.0,217.96,6.1316]
["bitfinex","SOLUSD",1734201316289,20.0,218.06,217.96,6.1316]
["bitfinex","SOLUSD",1734201316487,20.0,218.04,217.96,6.1316]
["bitfinex","SOLUSD",1734201316888,20.0,218.05,217.96,6.1316]
["bitfinex","SOLUSD",1734201318091,20.86000685,218.05,217.96,6.1316]
["bitfinex","SOLUSD",1734201319121,20.0,218.05,217.96,6.1316]
["bitfinex","SOLUSD",1734201320337,20.0,218.05,217.97,1.6584]
["bitfinex","SOLUSD",1734201320518,20.0,218.06,217.98,0.12549]
["bitfinex","SOLUSD",1734201320712,20.0,218.08,217.98,0.12549]
["bitfinex","SOLUSD",1734201320923,0.85986666,218.1,217.98,0.12549]
["bitfinex","SOLUSD",1734201321214,0.85986666,218.1,217.99,0.68788462]
["bitfinex","SOLUSD",1734201321442,0.85980562,218.12,218.01,6.6326]
["bitfinex","SOLUSD",1734201322625,20.0,218.1,218.01,6.6326]
["bitfinex","SOLUSD",1734201322828,0.85983776,218.09,218.01,6.6326]
["bitfinex","SOLUSD",1734201324744,23.776884,218.08,218.01,6.6326]
["bitfinex","SOLUSD",1734201324921,20.0,218.05,218.01,6.6326]
["bitfinex","SOLUSD",1734201325121,0.86005956,218.04,218.01,6.6326]
["bitfinex","SOLUSD",1734201328844,2.38173268,218.12,218.01,6.6326]
["bitfinex","SOLUSD",1734201329050,5.30584895,218.12,218.01,6.6326]
["bitfinex","SOLUSD",1734201330142,20.0,218.09,218.01,6.6326]
["bitfinex","SOLUSD",1734201330505,0.859897,218.08,218.01,6.6326]
["bitfinex","SOLUSD",1734201331447,20.0,218.09,218.01,6.6326]
["bitfinex","SOLUSD",1734201331767,0.85980808,218.08,218.01,6.6326]
["bitfinex","SOLUSD",1734201335842,20.0,218.04,218.01,6.6326]
["bitfinex","SOLUSD",1734201336049,0.86008837,218.03,218.01,6.6326]
["bitfinex","SOLUSD",1734201336980,20.0,218.04,218.01,6.6326]
["bitfinex","SOLUSD",1734201337174,19.95665008,218.04,218.01,6.6326]
["bitfinex","SOLUSD",1734201337361,23.902374,218.1,218.01,6.6326]
["bitfinex","SOLUSD",1734201337545,23.776884,218.08,218.01,6.6326]
["bitfinex","SOLUSD",1734201337747,0.8599718,218.07,218.01,6.6326]
["bitfinex","SOLUSD",1734201339173,20.0,218.05,218.01,6.6326]
["bitfinex","SOLUSD",1734201340666,20.0,218.09,218.01,6.6326]
["bitfinex","SOLUSD",1734201340871,0.85993702,218.08,218.01,6.6326]
["bitfinex","SOLUSD",1734201343471,4.44581627,218.12,218.03,1.5737]
["bitfinex","SOLUSD",1734201343773,0.85974197,218.11,218.03,1.5737]
["bitfinex","SOLUSD",1734201343993,0.85975265,218.13,218.03,1.5737]
["bitfinex","SOLUSD",1734201344155,0.85973993,218.16,218.03,1.5737]
["bitfinex","SOLUSD",1734201344349,6.6326,218.15,218.03,31.5737]
["bitfinex","SOLUSD",1734201344552,0.85966972,218.14,218.03,31.5737]
["bitfinex","SOLUSD",1734201345355,20.85966972,218.14,218.03,31.5737]
["bitfinex","SOLUSD",1734201345651,20.0,218.13,218.03,31.5737]
["bitfinex","SOLUSD",1734201345847,20.85967159,218.13,218.03,31.5737]
["bitfinex","SOLUSD",1734201346074,20.0,218.13,218.03,31.5737]
["bitfinex","SOLUSD",1734201346656,4.44581627,218.17,218.05,6.1462]
["bitfinex","SOLUSD",1734201346893,0.85967091,218.21,218.06,0.68764492]
["bitfinex","SOLUSD",1734201347201,18.335947,218.19,218.06,0.68764492]
["bitfinex","SOLUSD",1734201347356,0.85955274,218.18,218.06,0.68764492]
["bitfinex","SOLUSD",1734201347679,0.85955274,218.18,218.07,0.12549]
["bitfinex","SOLUSD",1734201347884,0.8594811,218.21,218.08,6.83378488]
["bitfinex","SOLUSD",1734201348463,0.8594811,218.21,218.08,36.83378488]
["bitfinex","SOLUSD",1734201349156,20.0,218.19,218.08,36.83378488]
["bitfinex","SOLUSD",1734201352591,20.0,218.19,218.1,1.6603]
["bitfinex","SOLUSD",1734201352882,0.85935935,218.28,218.13,0.12549]
["bitfinex","SOLUSD",1734201353085,5.30517562,218.28,218.15,0.25098]
["bitfinex","SOLUSD",1734201353388,5.30517562,218.28,218.16,6.0588]
["bitfinex","SOLUSD",1734201353972,5.30517562,218.28,218.17,0.25098]
["bitfinex","SOLUSD",1734201354177,5.30517562,218.28,218.17,0.93831813]
["bitfinex","SOLUSD",1734201354382,4.44581627,218.28,218.18,1.6603]
["bitfinex","SOLUSD",1734201354978,0.85909907,218.3,218.19,6.0588]
["bitfinex","SOLUSD",1734201355180,0.85909907,218.3,218.19,6.74605054]
["bitfinex","SOLUSD",1734201355479,0.85906313,218.32,218.2,0.25098]
["bitfinex","SOLUSD",1734201355791,0.85906313,218.32,218.21,0.68717054]
["bitfinex","SOLUSD",1734201356784,4.44581627,218.33,218.21,0.68717054]
["bitfinex","SOLUSD",1734201356982,0.85892382,218.32,218.21,0.68717054]
["bitfinex","SOLUSD",1734201357408,0.5493292,218.39,218.24,1.6603]
["bitfinex","SOLUSD",1734201357688,0.5493292,218.39,218.24,2.3473647]
["bitfinex","SOLUSD",1734201357689,0.85883087,218.38,218.24,2.3473647]
["bitfinex","SOLUSD",1734201358287,0.85883087,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1734201358488,0.85883087,218.38,218.26,0.68701595]
["bitfinex","SOLUSD",1734201358887,0.85883087,218.38,218.27,6.4219]
["bitfinex","SOLUSD",1734201359091,0.85883087,218.38,218.28,1.5056]
["bitfinex","SOLUSD",1734201359696,20.0,218.36,218.28,1.5056]
["bitfinex","SOLUSD",1734201359882,0.85877902,218.35,218.28,1.5056]
["bitfinex","SOLUSD",1734201360207,0.5493292,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1734201360675,0.5493292,218.39,218.35,6.4219]
["bitfinex","SOLUSD",1734201364193,0.5493292,218.39,218.36,0.25098]
["bitfinex","SOLUSD",1734201364493,13.85386,218.51,218.36,0.25098]
["bitfinex","SOLUSD",1734201364683,4.44581627,218.52,218.38,21.90685048]
["bitfinex","SOLUSD",1734201364891,0.85819957,218.51,218.4,0.25098]
["bitfinex","SOLUSD",1734201365876,4.44581627,218.52,218.4,30.25098]
["bitfinex","SOLUSD",1734201366079,18.306232,218.55,218.42,0.25098]
["bitfinex","SOLUSD",1734201366277,0.8580465,218.57,218.44,0.25098]
["bitfinex","SOLUSD",1734201366483,0.8580465,218.57,218.45,1.5056]
["bitfinex","SOLUSD",1734201366776,0.8580465,218.57,218.45,31.5056]
["bitfinex","SOLUSD",1734201367078,0.8580465,218.57,218.45,1.5056]
["bitfinex","SOLUSD",1734201367274,20.0,218.55,218.45,1.5056]
["bitfinex","SOLUSD",1734201367470,0.8580465,218.57,218.45,2.19201338]
["bitfinex","SOLUSD",1734201367699,0.8580465,218.57,218.46,6.4219]
["bitfinex","SOLUSD",1734201367882,0.8580465,218.57,218.47,0.6864109]
["bitfinex","SOLUSD",1734201368706,0.8580465,218.57,218.46,6.4219]
["bitfinex","SOLUSD",1734201368878,20.0,218.55,218.46,6.4219]
["bitfinex","SOLUSD",1734201369482,20.0,218.55,218.47,0.25098]
["bitfinex","SOLUSD",1734201369700,20.0,218.55,218.47,0.93732423]
["bitfinex","SOLUSD",1734201370697,5.44581627,218.58,218.47,0.93732423]
["bitfinex","SOLUSD",1734201371005,5.44581627,218.58,218.49,0.12549]
["bitfinex","SOLUSD",1734201371006,1.0,218.58,218.49,0.12549]
["bitfinex","SOLUSD",1734201371180,1.0,218.58,218.49,0.8117346]
["bitfinex","SOLUSD",1734201371596,1.0,218.58,218.5,6.4219]
["bitfinex","SOLUSD",1734201371979,1.0,218.58,218.5,36.4219]
["bitfinex","SOLUSD",1734201372601,0.85780882,218.57,218.5,6.4219]
["bitfinex","SOLUSD",1734201372783,5.30362509,218.57,218.5,6.4219]
["bitfinex","SOLUSD",1734201373308,20.0,218.54,218.5,6.4219]
["bitfinex","SOLUSD",1734201373789,1.0,218.58,218.5,6.4219]
["bitfinex","SOLUSD",1734201373991,1.0,218.58,218.5,36.4219]
["bitfinex","SOLUSD",1734201374498,0.85789221,218.57,218.5,36.4219]
["bitfinex","SOLUSD",1734201375098,1.0,218.58,218.5,36.4219]
["bitfinex","SOLUSD",1734201375578,1.0,218.58,218.5,6.4219]
["bitfinex","SOLUSD",1734201376706,0.8579199,218.57,218.5,6.4219]
["bitfinex","SOLUSD",1734201376886,1.0,218.58,218.5,6.4219]
["bitfinex","SOLUSD",1734201378710,0.85793622,218.57,218.5,6.4219]
["bitfinex","SOLUSD",1734201382110,1.0,218.58,218.5,6.4219]
["bitfinex","SOLUSD",1734201382520,1.0,218.58,218.51,1.6261]
["bitfinex","SOLUSD",1734201384002,1.0,218.58,218.51,31.6261]
["bitfinex","SOLUSD",1734201384318,0.85786947,218.57,218.51,31.6261]
["bitfinex","SOLUSD",1734201384699,20.0,218.55,218.51,1.6261]
["bitfinex","SOLUSD",1734201385098,5.44581627,218.58,218.51,1.6261]
["bitfinex","SOLUSD",1734201385310,1.0,218.58,218.51,1.6261]
["bitfinex","SOLUSD",1734201388602,1.0,218.58,218.51,31.6261]
["bitfinex","SOLUSD",1734201389722,1.0,218.58,218.52,0.6862118]
["bitfinex","SOLUSD",1734201390317,1.0,218.58,218.52,30.6862118]
["bitfinex","SOLUSD",1734201390550,1.0,218.58,218.52,30.0]
["bitfinex","SOLUSD",1734201390727,0.85792373,218.57,218.52,30.0]
["bitfinex","SOLUSD",1734201390920,20.0,218.55,218.52,30.0]
["bitfinex","SOLUSD",1734201391101,20.85804868,218.54,218.52,30.0]
["bitfinex","SOLUSD",1734201391301,20.85804868,218.54,218.5,6.4219]
["bitfinex","SOLUSD",1734201391501,20.85804868,218.54,218.46,1.5084]
["bitfinex","SOLUSD",1734201391502,23.776884,218.53,218.46,1.5084]
["bitfinex","SOLUSD",1734201391722,20.0,218.5,218.46,1.5084]
["bitfinex","SOLUSD",1734201391922,20.0,218.5,218.45,6.6026]
["bitfinex","SOLUSD",1734201391923,0.85823659,218.49,218.45,6.6026]
["bitfinex","SOLUSD",1734201393003,0.85823659,218.49,218.4,8.111]
["bitfinex","SOLUSD",1734201393317,1.38674616,218.49,218.4,8.111]
["bitfinex","SOLUSD",1734201393621,20.0,218.46,218.4,8.111]
["bitfinex","SOLUSD",1734201393918,20.85849744,218.45,218.4,6.6026]
["bitfinex","SOLUSD",1734201394809,4.44581627,218.48,218.4,6.6026]
["bitfinex","SOLUSD",1734201395009,20.0,218.45,218.4,6.6026]
["bitfinex","SOLUSD",1734201395214,0.85848369,218.44,218.4,6.6026]
["bitfinex","SOLUSD",1734201396511,4.44581627,218.48,218.4,6.6026]
["bitfinex","SOLUSD",1734201396718,0.85829511,218.47,218.4,6.6026]
["bitfinex","SOLUSD",1734201397451,4.44581627,218.48,218.4,6.6026]
["bitfinex","SOLUSD",1734201397732,0.85833643,218.46,218.4,6.6026]
["bitfinex","SOLUSD",1734201397901,4.44581627,218.48,218.4,6.6026]
["bitfinex","SOLUSD",1734201397902,20.0,218.45,218.4,6.6026]
["bitfinex","SOLUSD",1734201398110,4.44581627,218.48,218.4,6.6026]
["bitfinex","SOLUSD",1734201398316,20.0,218.5,218.4,6.6026]
["bitfinex","SOLUSD",1734201398615,0.8582679,218.49,218.4,6.6026]
["bitfinex","SOLUSD",1734201401237,20.0,218.45,218.4,6.6026]
["bitfinex","SOLUSD",1734201401448,0.85849904,218.44,218.4,6.6026]
["bitfinex","SOLUSD",1734201404848,0.85852084,218.47,218.4,6.6026]
["bitfinex","SOLUSD",1734201405030,0.85833922,218.54,218.4,6.6026]
["bitfinex","SOLUSD",1734201405525,0.12549,218.53,218.4,6.6026]
["bitfinex","SOLUSD",1734201405724,0.85833922,218.54,218.4,6.6026]
["bitfinex","SOLUSD",1734201406321,20.0,218.52,218.4,6.6026]
["bitfinex","SOLUSD",1734201406524,0.85831444,218.51,218.4,6.6026]
["bitfinex","SOLUSD",1734201407623,4.44581627,218.55,218.41,2.33088958]
["bitfinex","SOLUSD",1734201407824,0.85818709,218.54,218.41,2.33088958]
["bitfinex","SOLUSD",1734201409672,20.0,218.52,218.41,2.33088958]
["bitfinex","SOLUSD",1734201410248,0.85814583,218.51,218.41,1.6443]
["bitfinex","SOLUSD",1734201410953,20.0,218.52,218.41,15.49816048]
["bitfinex","SOLUSD",1734201411158,24.44581627,218.55,218.42,14.54044521]
["bitfinex","SOLUSD",1734201411355,20.0,218.52,218.43,6.41148]
["bitfinex","SOLUSD",1734201411566,1.0,218.58,218.45,0.25098]
["bitfinex","SOLUSD",1734201412040,1.0,218.58,218.46,1.6443]
["bitfinex","SOLUSD",1734201412843,21.0,218.58,218.46,31.6443]
["bitfinex","SOLUSD",1734201413044,0.85797208,218.57,218.46,31.6443]
["bitfinex","SOLUSD",1734201413245,0.85797208,218.57,218.47,6.1605]
["bitfinex","SOLUSD",1734201413948,0.85797208,218.57,218.47,36.1605]
["bitfinex","SOLUSD",1734201415755,0.85797208,218.57,218.47,6.1605]
["bitfinex","SOLUSD",1734201416451,20.0,218.53,218.47,6.1605]
["bitfinex","SOLUSD",1734201416645,0.85819891,218.52,218.47,6.1605]
["bitfinex","SOLUSD",1734201418964,20.0,218.48,218.42,6.1306]
["bitfinex","SOLUSD",1734201419187,0.85846895,218.47,218.42,6.1306]
["bitfinex","SOLUSD",1734201420802,20.0,218.43,218.42,6.1306]
["bitfinex","SOLUSD",1734201421310,20.0,218.47,218.42,6.1306]
["bitfinex","SOLUSD",1734201422316,0.85835147,218.46,218.42,6.1306]
["bitfinex","SOLUSD",1734201423132,20.0,218.42,218.37,6.1306]
["bitfinex","SOLUSD",1734201423283,0.8586052,218.41,218.38,30.0]
["bitfinex","SOLUSD",1734201423907,18.3586052,218.42,218.37,6.1306]
["bitfinex","SOLUSD",1734201426086,24.027864,218.41,218.3,6.1306]
["bitfinex","SOLUSD",1734201426296,20.0,218.38,218.3,6.1306]
["bitfinex","SOLUSD",1734201426890,20.0,218.43,218.3,6.1306]
["bitfinex","SOLUSD",1734201427096,20.0,218.39,218.3,6.1306]
["bitfinex","SOLUSD",1734201428510,23.776884,218.44,218.3,20.67140987]
["bitfinex","SOLUSD",1734201428826,20.0,218.41,218.3,20.67140987]
["bitfinex","SOLUSD",1734201429182,20.0,218.41,218.31,30.0]
["bitfinex","SOLUSD",1734201429984,3.9173067,218.45,218.33,8.1325]
["bitfinex","SOLUSD",1734201430186,0.52850957,218.46,218.33,8.1325]
["bitfinex","SOLUSD",1734201430482,3.9173067,218.51,218.34,30.68676177]
["bitfinex","SOLUSD",1734201430891,0.12549,218.5,218.34,30.68676177]
["bitfinex","SOLUSD",1734201431786,20.0,218.47,218.34,30.68676177]
["bitfinex","SOLUSD",1734201432284,20.0,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1734201432498,3.9173067,218.51,218.37,15.45236048]
["bitfinex","SOLUSD",1734201432704,3.9173067,218.51,218.39,6.534]
["bitfinex","SOLUSD",1734201434023,3.9173067,218.51,218.4,30.0]
["bitfinex","SOLUSD",1734201434384,48.34819027,218.56,218.4,30.0]
["bitfinex","SOLUSD",1734201435231,0.12549,218.55,218.4,30.0]
["bitfinex","SOLUSD",1734201436324,0.12549,218.55,218.39,6.534]
["bitfinex","SOLUSD",1734201436831,24.44581627,218.56,218.4,0.68659075]
["bitfinex","SOLUSD",1734201437268,0.12549,218.55,218.42,1.5985]
["bitfinex","SOLUSD",1734201437770,0.12549,218.51,218.42,1.5985]
["bitfinex","SOLUSD",1734201437933,0.12549,218.49,218.41,6.534]
["bitfinex","SOLUSD",1734201438129,20.0,218.46,218.41,6.534]
["bitfinex","SOLUSD",1734201438745,23.776884,218.47,218.41,6.534]
["bitfinex","SOLUSD",1734201439163,20.0,218.44,218.41,6.534]
["bitfinex","SOLUSD",1734201440980,20.0,218.44,218.37,1.6255]
["bitfinex","SOLUSD",1734201440981,23.776884,218.43,218.37,1.6255]
["bitfinex","SOLUSD",1734201441135,20.0,218.4,218.37,1.6255]
["bitfinex","SOLUSD",1734201444192,20.0,218.4,218.36,6.0458]
["bitfinex","SOLUSD",1734201454544,20.0,218.4,218.31,8.2459]
["bitfinex","SOLUSD",1734201455454,28.22270027,218.43,218.31,8.2459]
["bitfinex","SOLUSD",1734201455662,4.44581627,218.43,218.31,8.2459]
["bitfinex","SOLUSD",1734201456851,20.0,218.39,218.31,8.2459]
["bitfinex","SOLUSD",1734201459626,23.776884,218.38,218.31,8.2459]
["bitfinex","SOLUSD",1734201459829,20.0,218.35,218.31,8.2459]
["bitfinex","SOLUSD",1734201460637,0.12549,218.42,218.31,8.2459]
["bitfinex","SOLUSD",1734201460819,20.0,218.39,218.31,8.2459]
["bitfinex","SOLUSD",1734201461440,20.0,218.35,218.31,8.2459]
["bitfinex","SOLUSD",1734201464736,4.44581627,218.41,218.31,8.2459]
["bitfinex","SOLUSD",1734201465143,4.44581627,218.41,218.32,0.81239858]
["bitfinex","SOLUSD",1734201465342,4.44581627,218.47,218.32,0.81239858]
["bitfinex","SOLUSD",1734201465929,4.44581627,218.47,218.31,8.2459]
["bitfinex","SOLUSD",1734201466441,24.44581627,218.47,218.32,30.0]
["bitfinex","SOLUSD",1734201467120,23.902374,218.46,218.32,30.0]
["bitfinex","SOLUSD",1734201467652,20.0,218.43,218.32,30.0]
["bitfinex","SOLUSD",1734201468447,4.44581627,218.47,218.35,0.12549]
["bitfinex","SOLUSD",1734201469249,4.44581627,218.47,218.34,6.6374]
["bitfinex","SOLUSD",1734201469944,23.776884,218.46,218.34,6.6374]
["bitfinex","SOLUSD",1734201470146,20.0,218.43,218.34,6.6374]
["bitfinex","SOLUSD",1734201474850,4.44581627,218.47,218.34,7.32418304]
["bitfinex","SOLUSD",1734201475841,20.0,218.48,218.34,7.32418304]
["bitfinex","SOLUSD",1734201476052,20.0,218.45,218.34,7.32418304]
["bitfinex","SOLUSD",1734201477137,20.0,218.48,218.35,1.5555]
["bitfinex","SOLUSD",1734201477363,7.14715007,218.53,218.36,0.12549]
["bitfinex","SOLUSD",1734201477653,23.776884,218.54,218.37,6.6374]
["bitfinex","SOLUSD",1734201477834,0.12549,218.53,218.37,6.6374]
["bitfinex","SOLUSD",1734201478530,0.12549,218.54,218.37,6.6374]
["bitfinex","SOLUSD",1734201478734,20.0,218.52,218.37,6.6374]
["bitfinex","SOLUSD",1734201479151,23.776884,218.51,218.37,36.6374]
["bitfinex","SOLUSD",1734201479459,20.0,218.48,218.37,36.6374]
["bitfinex","SOLUSD",1734201480159,19.5,218.48,218.37,36.6374]
["bitfinex","SOLUSD",1734201480460,19.5,218.48,218.38,1.5925]
["bitfinex","SOLUSD",1734201480789,19.5,218.48,218.38,31.5925]
["bitfinex","SOLUSD",1734201481058,23.902374,218.47,218.38,31.5925]
["bitfinex","SOLUSD",1734201482065,23.902374,218.47,218.38,1.5925]
["bitfinex","SOLUSD",1734201482273,20.0,218.44,218.38,1.5925]
["bitfinex","SOLUSD",1734201486656,0.12549,218.43,218.37,6.6374]
["bitfinex","SOLUSD",1734201486862,20.0,218.4,218.37,6.6374]
["bitfinex","SOLUSD",1734201487258,20.0,218.4,218.32,7.6894]
["bitfinex","SOLUSD",1734201488557,20.0,218.4,218.32,6.0969]
["bitfinex","SOLUSD",1734201488757,20.0,218.36,218.32,6.0969]
["bitfinex","SOLUSD",1734201489459,20.0,218.36,218.27,1.5925]
["bitfinex","SOLUSD",1734201489654,20.0,218.36,218.26,6.0969]
["bitfinex","SOLUSD",1734201489881,20.0,218.32,218.22,1.5925]
["bitfinex","SOLUSD",1734201490079,20.0,218.28,218.23,30.0]
["bitfinex","SOLUSD",1734201490786,24.14984961,218.32,218.22,1.5925]
["bitfinex","SOLUSD",1734201490982,23.776884,218.34,218.22,1.5925]
["bitfinex","SOLUSD",1734201491178,20.0,218.31,218.22,1.5925]
["bitfinex","SOLUSD",1734201491565,20.0,218.31,218.21,6.0969]
["bitfinex","SOLUSD",1734201492479,4.14984961,218.37,218.22,0.12549]
["bitfinex","SOLUSD",1734201492480,20.0,218.32,218.22,0.12549]
["bitfinex","SOLUSD",1734201493181,20.0,218.32,218.23,1.5925]
["bitfinex","SOLUSD",1734201493984,4.14984961,218.37,218.23,1.5925]
["bitfinex","SOLUSD",1734201494183,4.14984961,218.37,218.24,0.12549]
["bitfinex","SOLUSD",1734201494363,4.14984961,218.37,218.26,0.12549]
["bitfinex","SOLUSD",1734201494866,0.12549,218.41,218.25,6.0969]
["bitfinex","SOLUSD",1734201495384,0.12549,218.41,218.26,0.12549]
["bitfinex","SOLUSD",1734201495775,24.027864,218.41,218.26,0.12549]
["bitfinex","SOLUSD",1734201495975,20.0,218.38,218.26,0.12549]
["bitfinex","SOLUSD",1734201496489,20.0,218.38,218.25,6.0969]
["bitfinex","SOLUSD",1734201496669,20.0,218.34,218.25,6.0969]
["bitfinex","SOLUSD",1734201499486,23.776884,218.37,218.25,6.0969]
["bitfinex","SOLUSD",1734201500589,20.0,218.34,218.26,30.0]
["bitfinex","SOLUSD",1734201501090,4.14984961,218.38,218.26,30.0]
["bitfinex","SOLUSD",1734201501594,24.14984961,218.43,218.27,1.5814]
["bitfinex","SOLUSD",1734201501890,0.12549,218.42,218.28,6.5654]
["bitfinex","SOLUSD",1734201502092,24.14984961,218.43,218.28,6.5654]
["bitfinex","SOLUSD",1734201502971,24.14984961,218.43,218.29,0.12549]
["bitfinex","SOLUSD",1734201502972,4.14984961,218.43,218.29,0.12549]
["bitfinex","SOLUSD",1734201504684,24.14984961,218.43,218.29,0.12549]
["bitfinex","SOLUSD",1734201504992,24.14984961,218.43,218.3,8.1468]
["bitfinex","SOLUSD",1734201505897,20.0,218.39,218.3,8.1468]
["bitfinex","SOLUSD",1734201511594,20.0,218.37,218.3,8.1468]
["bitfinex","SOLUSD",1734201515306,0.12549,218.36,218.3,8.1468]
["bitfinex","SOLUSD",1734201515698,20.0,218.33,218.3,6.5654]
["bitfinex","SOLUSD",1734201516098,0.12549,218.32,218.3,6.5654]
["bitfinex","SOLUSD",1734201518590,0.12549,218.32,218.25,1.5814]
["bitfinex","SOLUSD",1734201518896,0.12549,218.32,218.25,7.9214]
["bitfinex","SOLUSD",1734201519487,20.0,218.33,218.25,7.9214]
["bitfinex","SOLUSD",1734201519687,4.14984961,218.36,218.25,7.9214]
["bitfinex","SOLUSD",1734201521085,0.12549,218.35,218.25,7.9214]
["bitfinex","SOLUSD",1734201523408,4.14984961,218.36,218.25,7.9214]
["bitfinex","SOLUSD",1734201529193,0.12549,218.36,218.25,7.9214]
["bitfinex","SOLUSD",1734201530486,20.0,218.33,218.25,7.9214]
["bitfinex","SOLUSD",1734201531415,0.12549,218.32,218.25,7.9214]
["bitfinex","SOLUSD",1734201532118,20.0,218.29,218.25,7.9214]
["bitfinex","SOLUSD",1734201532711,0.12549,218.32,218.25,7.9214]
["bitfinex","SOLUSD",1734201532906,20.0,218.29,218.25,7.9214]
["bitfinex","SOLUSD",1734201533119,20.0,218.29,218.18,7.7845]
["bitfinex","SOLUSD",1734201533300,20.0,218.29,218.19,30.0]
["bitfinex","SOLUSD",1734201534202,0.12549,218.28,218.18,7.7845]
["bitfinex","SOLUSD",1734201534407,20.0,218.25,218.18,7.7845]
["bitfinex","SOLUSD",1734201537718,23.902374,218.31,218.18,7.7845]
["bitfinex","SOLUSD",1734201538020,20.0,218.28,218.18,7.7845]
["bitfinex","SOLUSD",1734201544426,3.57143116,218.35,218.19,0.68728562]
["bitfinex","SOLUSD",1734201544607,23.902374,218.34,218.2,6.1217]
["bitfinex","SOLUSD",1734201545020,0.12549,218.33,218.2,6.1217]
["bitfinex","SOLUSD",1734201546013,0.12549,218.33,218.21,30.0]
["bitfinex","SOLUSD",1734201546316,0.25098,218.33,218.21,30.0]
["bitfinex","SOLUSD",1734201546723,20.0,218.31,218.21,30.0]
["bitfinex","SOLUSD",1734201549121,20.0,218.31,218.21,30.68720466]
["bitfinex","SOLUSD",1734201550120,20.0,218.31,218.21,0.68720466]
["bitfinex","SOLUSD",1734201550497,20.0,218.31,218.22,8.1298]
["bitfinex","SOLUSD",1734201550704,3.57143116,218.35,218.24,6.6295]
["bitfinex","SOLUSD",1734201550903,20.0,218.37,218.25,0.68706765]
["bitfinex","SOLUSD",1734201551522,20.0,218.37,218.26,1.5003]
["bitfinex","SOLUSD",1734201552205,0.12549,218.36,218.26,1.5003]
["bitfinex","SOLUSD",1734201553722,0.25098,218.36,218.26,1.5003]
["bitfinex","SOLUSD",1734201557020,0.12549,218.36,218.26,1.5003]
["bitfinex","SOLUSD",1734201557220,20.0,218.37,218.27,6.6295]
["bitfinex","SOLUSD",1734201560013,19.6193968,218.37,218.27,6.6295]
["bitfinex","SOLUSD",1734201560215,19.6193968,218.37,218.27,36.6295]
["bitfinex","SOLUSD",1734201561023,17.78813194,218.4,218.29,6.2599]
["bitfinex","SOLUSD",1734201561024,3.93318294,218.4,218.29,6.2599]
["bitfinex","SOLUSD",1734201561237,9.34240831,218.46,218.32,6.2599]
["bitfinex","SOLUSD",1734201561436,18.313518,218.43,218.32,6.94670206]
["bitfinex","SOLUSD",1734201561624,3.93318294,218.46,218.32,6.94670206]
["bitfinex","SOLUSD",1734201561825,17.78224394,218.46,218.34,6.2599]
["bitfinex","SOLUSD",1734201562024,0.12549,218.45,218.34,6.2599]
["bitfinex","SOLUSD",1734201562219,0.12549,218.45,218.34,6.94665691]
["bitfinex","SOLUSD",1734201562625,0.12549,218.45,218.34,6.2599]
["bitfinex","SOLUSD",1734201563221,20.0,218.43,218.34,36.2599]
["bitfinex","SOLUSD",1734201565321,23.902374,218.49,218.36,7.8333]
["bitfinex","SOLUSD",1734201565536,20.0,218.45,218.36,7.8333]
["bitfinex","SOLUSD",1734201566423,20.0,218.47,218.36,7.8333]
["bitfinex","SOLUSD",1734201566623,20.0,218.45,218.36,7.8333]
["bitfinex","SOLUSD",1734201566829,20.0,218.45,218.36,37.8333]
["bitfinex","SOLUSD",1734201568443,20.0,218.45,218.36,7.8333]
["bitfinex","SOLUSD",1734201568828,24.027864,218.44,218.36,7.8333]
["bitfinex","SOLUSD",1734201569032,20.0,218.41,218.36,7.8333]
["bitfinex","SOLUSD",1734201570362,20.12549,218.37,218.31,7.665]
["bitfinex","SOLUSD",1734201570568,0.25098,218.36,218.31,7.665]
["bitfinex","SOLUSD",1734201573940,0.12549,218.32,218.26,7.665]
["bitfinex","SOLUSD",1734201574120,20.0,218.29,218.26,7.665]
["bitfinex","SOLUSD",1734201574331,24.027864,218.32,218.26,7.665]
["bitfinex","SOLUSD",1734201574539,20.0,218.29,218.26,7.665]
["bitfinex","SOLUSD",1734201577255,20.0,218.29,218.26,6.1104]
["bitfinex","SOLUSD",1734201578556,5.56358294,218.38,218.21,8.2212]
["bitfinex","SOLUSD",1734201578557,20.0,218.25,218.21,8.2212]
["bitfinex","SOLUSD",1734201579838,20.0,218.25,218.21,6.6666]
["bitfinex","SOLUSD",1734201580758,24.027864,218.24,218.21,6.6666]
["bitfinex","SOLUSD",1734201581138,20.0,218.22,218.21,6.6666]
["bitfinex","SOLUSD",1734201583550,0.12549,218.3,218.16,8.2954]
["bitfinex","SOLUSD",1734201583745,20.0,218.22,218.16,8.2954]
["bitfinex","SOLUSD",1734201591548,20.0,218.27,218.16,8.2954]
["bitfinex","SOLUSD",1734201591864,20.0,218.23,218.16,8.2954]
["bitfinex","SOLUSD",1734201594490,13.0,218.23,218.16,8.2954]
["bitfinex","SOLUSD",1734201596381,23.902374,218.29,218.16,8.2954]
["bitfinex","SOLUSD",1734201596548,8.873721,218.27,218.16,8.2954]
["bitfinex","SOLUSD",1734201597280,8.873721,218.27,218.17,30.0]
["bitfinex","SOLUSD",1734201597645,20.0,218.24,218.17,30.0]
["bitfinex","SOLUSD",1734201602256,20.0,218.24,218.16,8.2954]
["bitfinex","SOLUSD",1734201603352,3.93318294,218.35,218.19,8.87372163]
["bitfinex","SOLUSD",1734201603550,18.321811,218.34,218.21,10.42192163]
["bitfinex","SOLUSD",1734201604377,81.7,218.39,218.21,10.42192163]
["bitfinex","SOLUSD",1734201604673,0.12549,218.35,218.21,40.42192163]
["bitfinex","SOLUSD",1734201605051,20.0,218.36,218.21,40.42192163]
["bitfinex","SOLUSD",1734201605865,0.12549,218.35,218.21,40.42192163]
["bitfinex","SOLUSD",1734201606376,23.902374,218.35,218.21,10.42192163]
["bitfinex","SOLUSD",1734201606579,20.0,218.32,218.21,10.42192163]
["bitfinex","SOLUSD",1734201606751,20.0,218.32,218.21,1.5482]
["bitfinex","SOLUSD",1734201607393,20.0,218.32,218.21,10.42192163]
["bitfinex","SOLUSD",1734201607863,20.0,218.32,218.22,6.0046]
["bitfinex","SOLUSD",1734201608455,20.0,218.36,218.23,0.68711186]
["bitfinex","SOLUSD",1734201608681,20.0,218.36,218.24,8.87372163]
["bitfinex","SOLUSD",1734201608856,20.0,218.36,218.25,8.23981265]
["bitfinex","SOLUSD",1734201609259,0.12549,218.37,218.25,8.23981265]
["bitfinex","SOLUSD",1734201609476,0.12549,218.37,218.25,38.23981265]
["bitfinex","SOLUSD",1734201610195,18.320506,218.39,218.25,38.23981265]
["bitfinex","SOLUSD",1734201610667,23.902374,218.41,218.25,47.11353428]
["bitfinex","SOLUSD",1734201610861,20.0,218.38,218.25,47.11353428]
["bitfinex","SOLUSD",1734201612062,0.12549,218.37,218.25,37.5528]
["bitfinex","SOLUSD",1734201612973,0.12549,218.33,218.25,37.5528]
["bitfinex","SOLUSD",1734201613277,0.12549,218.33,218.25,7.5528]
["bitfinex","SOLUSD",1734201615081,0.25098,218.37,218.25,7.5528]
["bitfinex","SOLUSD",1734201615665,0.12549,218.35,218.25,7.5528]
["bitfinex","SOLUSD",1734201616976,0.25098,218.35,218.25,7.5528]
["bitfinex","SOLUSD",1734201617598,0.25098,218.31,218.2,7.5528]
["bitfinex","SOLUSD",1734201617818,0.12549,218.27,218.2,7.5528]
["bitfinex","SOLUSD",1734201618114,0.12549,218.27,218.2,6.0046]
["bitfinex","SOLUSD",1734201621197,0.25098,218.27,218.14,8.1007]
["bitfinex","SOLUSD",1734201623464,0.12549,218.23,218.14,8.1007]
["bitfinex","SOLUSD",1734201623714,0.25098,218.23,218.14,6.591]
["bitfinex","SOLUSD",1734201623880,0.12549,218.19,218.14,6.591]
["bitfinex","SOLUSD",1734201624200,0.12549,218.19,218.1,6.591]
["bitfinex","SOLUSD",1734201630115,0.12549,218.23,218.1,6.591]
["bitfinex","SOLUSD",1734201630407,0.25098,218.23,218.1,6.591]
["bitfinex","SOLUSD",1734201632110,20.0,218.24,218.1,6.591]
["bitfinex","SOLUSD",1734201632303,3.93318294,218.27,218.14,23.776884]
["bitfinex","SOLUSD",1734201632614,0.12549,218.32,218.14,23.776884]
["bitfinex","SOLUSD",1734201633195,0.12549,218.33,218.14,23.776884]
["bitfinex","SOLUSD",1734201633388,4.05867294,218.33,218.14,23.776884]
["bitfinex","SOLUSD",1734201633594,0.12549,218.31,218.14,23.776884]
["bitfinex","SOLUSD",1734201634389,3.93318294,218.33,218.17,0.12549]
["bitfinex","SOLUSD",1734201634606,3.93318294,218.33,218.17,32.77609563]
["bitfinex","SOLUSD",1734201634809,3.93318294,218.33,218.2,23.776884]
["bitfinex","SOLUSD",1734201635295,0.12549,218.32,218.2,23.776884]
["bitfinex","SOLUSD",1734201635711,0.12549,218.32,218.21,1.6021]
["bitfinex","SOLUSD",1734201637295,3.93318294,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734201637495,20.0,218.37,218.22,23.776884]
["bitfinex","SOLUSD",1734201637902,0.12549,218.36,218.22,23.776884]
["bitfinex","SOLUSD",1734201638810,0.12549,218.36,218.22,53.776884]
["bitfinex","SOLUSD",1734201639614,3.93318294,218.38,218.26,23.776884]
["bitfinex","SOLUSD",1734201639923,22.24980794,218.45,218.28,23.776884]
["bitfinex","SOLUSD",1734201640298,22.24980794,218.45,218.27,7.6013]
["bitfinex","SOLUSD",1734201640532,3.93318294,218.44,218.27,7.6013]
["bitfinex","SOLUSD",1734201641008,0.12549,218.43,218.27,7.6013]
["bitfinex","SOLUSD",1734201641202,0.12549,218.41,218.27,7.6013]
["bitfinex","SOLUSD",1734201641802,0.25098,218.41,218.27,7.6013]
["bitfinex","SOLUSD",1734201643420,0.12549,218.37,218.27,7.6013]
["bitfinex","SOLUSD",1734201644520,0.25098,218.37,218.27,7.6013]
["bitfinex","SOLUSD",1734201648830,20.25098,218.37,218.27,7.6013]
["bitfinex","SOLUSD",1734201649228,0.25098,218.37,218.27,7.6013]
["bitfinex","SOLUSD",1734201651631,0.12549,218.37,218.27,7.6013]
["bitfinex","SOLUSD",1734201652518,3.93318294,218.41,218.28,23.776884]
["bitfinex","SOLUSD",1734201652927,81.7,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1734201653434,81.7,218.43,218.29,6.4308]
["bitfinex","SOLUSD",1734201653651,8.93318294,218.46,218.3,39.20875682]
["bitfinex","SOLUSD",1734201653652,3.93318294,218.46,218.3,39.20875682]
["bitfinex","SOLUSD",1734201653932,3.93318294,218.46,218.32,23.776884]
["bitfinex","SOLUSD",1734201654129,0.12549,218.45,218.32,23.776884]
["bitfinex","SOLUSD",1734201654722,0.12549,218.45,218.43,3.0]
["bitfinex","SOLUSD",1734201655226,20.12549,218.45,218.43,3.0]
["bitfinex","SOLUSD",1734201655611,0.12549,218.45,218.43,3.0]
["bitfinex","SOLUSD",1734201655817,20.12549,218.46,218.43,3.0]
["bitfinex","SOLUSD",1734201657264,0.12549,218.45,218.43,3.0]
["bitfinex","SOLUSD",1734201657843,20.12549,218.46,218.43,3.0]
["bitfinex","SOLUSD",1734201659629,0.12549,218.48,218.43,3.0]
["bitfinex","SOLUSD",1734201659831,10.36398294,218.51,218.43,3.0]
["bitfinex","SOLUSD",1734201660024,6.4308,218.51,218.43,3.0]
["bitfinex","SOLUSD",1734201660438,0.12549,218.56,218.43,3.0]
["bitfinex","SOLUSD",1734201660751,6.4308,218.56,218.43,3.0]
["bitfinex","SOLUSD",1734201661562,0.12549,218.55,218.43,3.0]
["bitfinex","SOLUSD",1734201661763,0.12549,218.55,218.48,3.0]
["bitfinex","SOLUSD",1734201661946,24.027864,218.55,218.48,3.0]
["bitfinex","SOLUSD",1734201662138,0.12549,218.51,218.48,3.0]
["bitfinex","SOLUSD",1734201665047,3.93318294,218.57,218.49,7.6655]
["bitfinex","SOLUSD",1734201665247,0.5493292,218.61,218.49,7.6655]
["bitfinex","SOLUSD",1734201665248,6.4308,218.59,218.49,7.6655]
["bitfinex","SOLUSD",1734201665546,0.5493292,218.61,218.49,7.6655]
["bitfinex","SOLUSD",1734201666061,6.9801292,218.61,218.49,7.6655]
["bitfinex","SOLUSD",1734201666643,0.25098,218.6,218.49,7.6655]
["bitfinex","SOLUSD",1734201667249,0.5493292,218.61,218.49,7.6655]
["bitfinex","SOLUSD",1734201668056,0.12549,218.6,218.49,7.6655]
["bitfinex","SOLUSD",1734201668671,20.25098,218.6,218.49,7.6655]
["bitfinex","SOLUSD",1734201671366,17.25098,218.6,218.49,7.6655]
["bitfinex","SOLUSD",1734201672667,23.776884,218.59,218.49,7.6655]
["bitfinex","SOLUSD",1734201673069,23.776884,218.57,218.49,7.6107]
["bitfinex","SOLUSD",1734201673364,20.0,218.54,218.49,7.6107]
["bitfinex","SOLUSD",1734201673868,0.12549,218.53,218.49,7.6107]
["bitfinex","SOLUSD",1734201674260,0.25098,218.53,218.49,7.6107]
["bitfinex","SOLUSD",1734201674470,0.12549,218.53,218.49,7.6107]
["bitfinex","SOLUSD",1734201674660,0.25098,218.53,218.49,7.6107]
["bitfinex","SOLUSD",1734201676069,20.0,218.54,218.49,7.6107]
["bitfinex","SOLUSD",1734201676579,3.93318294,218.58,218.49,7.6107]
["bitfinex","SOLUSD",1734201676966,0.12549,218.57,218.49,7.6107]
["bitfinex","SOLUSD",1734201677780,20.0,218.54,218.49,7.6107]
["bitfinex","SOLUSD",1734201678079,0.12549,218.53,218.49,7.6107]
["bitfinex","SOLUSD",1734201678594,3.93318294,218.58,218.49,7.6107]
["bitfinex","SOLUSD",1734201678896,0.5493292,218.61,218.49,7.6107]
["bitfinex","SOLUSD",1734201679058,7.5294582,218.61,218.49,7.6107]
["bitfinex","SOLUSD",1734201679988,0.12549,218.6,218.49,7.6107]
["bitfinex","SOLUSD",1734201680193,20.0,218.58,218.49,7.6107]
["bitfinex","SOLUSD",1734201681914,0.5493292,218.61,218.52,23.776884]
["bitfinex","SOLUSD",1734201682058,0.5493292,218.61,218.54,1.5]
["bitfinex","SOLUSD",1734201682256,0.5493292,218.61,218.53,6.5419]
["bitfinex","SOLUSD",1734201682455,0.12549,218.57,218.49,30.0]
["bitfinex","SOLUSD",1734201682870,0.12549,218.55,218.49,30.0]
["bitfinex","SOLUSD",1734201683178,0.12549,218.53,218.48,3.0]
["bitfinex","SOLUSD",1734201683378,24.027864,218.53,218.48,3.0]
["bitfinex","SOLUSD",1734201683684,20.0,218.5,218.48,3.0]
["bitfinex","SOLUSD",1734201684074,0.25098,218.49,218.48,3.0]
["bitfinex","SOLUSD",1734201685288,24.027864,218.49,218.48,3.0]
["bitfinex","SOLUSD",1734201687182,24.027864,218.49,218.48,2.99990664]
["bitfinex","SOLUSD",1734201688290,33.569764,218.49,218.48,2.99990664]
["bitfinex","SOLUSD",1734201691983,9.5419,218.49,218.48,2.99990664]
["bitfinex","SOLUSD",1734201692179,3.48963342,218.54,218.48,2.99990664]
["bitfinex","SOLUSD",1734201692392,5.12549,218.53,218.48,2.99990664]
["bitfinex","SOLUSD",1734201692697,5.12549,218.51,218.48,2.99990664]
["bitfinex","SOLUSD",1734201693003,5.12549,218.51,218.43,3.0]
["bitfinex","SOLUSD",1734201693004,0.12549,218.48,218.43,3.0]
["bitfinex","SOLUSD",1734201693298,0.12549,218.44,218.43,3.0]
["bitfinex","SOLUSD",1734201693470,44.027864,218.44,218.43,3.0]
["bitfinex","SOLUSD",1734201699190,47.51749742,218.44,218.43,3.0]
["bitfinex","SOLUSD",1734201700691,51.78474232,218.44,218.43,3.0]
["bitfinex","SOLUSD",1734201718602,20.25098,218.42,218.32,6.0557]
["bitfinex","SOLUSD",1734201718797,0.12549,218.37,218.32,6.0557]
["bitfinex","SOLUSD",1734201719625,0.12549,218.39,218.32,6.0557]
["bitfinex","SOLUSD",1734201719914,24.027864,218.39,218.32,6.0557]
["bitfinex","SOLUSD",1734201720114,20.0,218.36,218.32,6.0557]
["bitfinex","SOLUSD",1734201721510,0.12549,218.4,218.32,6.0557]
["bitfinex","SOLUSD",1734201722115,0.25098,218.4,218.32,6.0557]
["bitfinex","SOLUSD",1734201722416,20.0,218.37,218.32,6.0557]
["bitfinex","SOLUSD",1734201722617,0.12549,218.36,218.32,6.0557]
["bitfinex","SOLUSD",1734201725945,24.027864,218.32,218.26,6.4143]
["bitfinex","SOLUSD",1734201726239,0.12549,218.28,218.26,6.4143]
["bitfinex","SOLUSD",1734201727218,20.0,218.29,218.26,6.4143]
["bitfinex","SOLUSD",1734201727595,0.12549,218.32,218.26,6.4143]
["bitfinex","SOLUSD",1734201727791,0.25098,218.32,218.26,6.4143]
["bitfinex","SOLUSD",1734201728231,0.12549,218.32,218.26,6.4143]
["bitfinex","SOLUSD",1734201729403,23.902374,218.36,218.26,6.4143]
["bitfinex","SOLUSD",1734201729609,24.027864,218.38,218.26,6.4143]
["bitfinex","SOLUSD",1734201730027,23.902374,218.38,218.26,6.4143]
["bitfinex","SOLUSD",1734201730800,20.0,218.35,218.26,6.4143]
["bitfinex","SOLUSD",1734201733901,0.12549,218.34,218.26,6.4143]
["bitfinex","SOLUSD",1734201734102,20.0,218.31,218.26,6.4143]
["bitfinex","SOLUSD",1734201734530,0.12549,218.3,218.26,6.4143]
["bitfinex","SOLUSD",1734201736610,20.0,218.27,218.26,6.4143]
["bitfinex","SOLUSD",1734201741113,20.33386026,218.41,218.27,1.6613]
["bitfinex","SOLUSD",1734201741315,81.7,218.46,218.28,6.0589]
["bitfinex","SOLUSD",1734201741316,8.862558,218.36,218.28,6.0589]
["bitfinex","SOLUSD",1734201741744,0.12549,218.46,218.3,6.0589]
["bitfinex","SOLUSD",1734201741922,0.12549,218.44,218.3,6.0589]
["bitfinex","SOLUSD",1734201742319,9.549577,218.45,218.3,6.0589]
["bitfinex","SOLUSD",1734201742621,13.9056531,218.45,218.3,6.0589]
["bitfinex","SOLUSD",1734201742813,4.4815661,218.44,218.3,6.0589]
["bitfinex","SOLUSD",1734201743544,20.0,218.4,218.3,6.0589]
["bitfinex","SOLUSD",1734201744046,0.12549,218.39,218.3,6.0589]
["bitfinex","SOLUSD",1734201744226,20.0,218.36,218.3,6.0589]
["bitfinex","SOLUSD",1734201750731,20.0,218.37,218.3,6.0589]
["bitfinex","SOLUSD",1734201750937,23.902374,218.42,218.3,6.0589]
["bitfinex","SOLUSD",1734201751133,0.12549,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201751847,0.25098,218.42,218.3,6.0589]
["bitfinex","SOLUSD",1734201752349,20.0,218.42,218.3,6.0589]
["bitfinex","SOLUSD",1734201752880,20.12549,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201753157,0.12549,218.39,218.3,6.0589]
["bitfinex","SOLUSD",1734201753533,0.12549,218.4,218.3,6.0589]
["bitfinex","SOLUSD",1734201753853,0.25098,218.4,218.3,6.0589]
["bitfinex","SOLUSD",1734201754430,20.25098,218.4,218.3,6.0589]
["bitfinex","SOLUSD",1734201754971,0.25098,218.4,218.3,6.0589]
["bitfinex","SOLUSD",1734201755132,0.12549,218.36,218.3,6.0589]
["bitfinex","SOLUSD",1734201756266,20.0,218.35,218.3,6.0589]
["bitfinex","SOLUSD",1734201756955,20.0,218.36,218.3,6.0589]
["bitfinex","SOLUSD",1734201757265,20.0,218.37,218.3,6.0589]
["bitfinex","SOLUSD",1734201757629,24.3560761,218.39,218.3,6.0589]
["bitfinex","SOLUSD",1734201757850,20.0,218.39,218.3,6.0589]
["bitfinex","SOLUSD",1734201758537,0.12549,218.4,218.3,6.0589]
["bitfinex","SOLUSD",1734201758742,0.25098,218.4,218.3,6.0589]
["bitfinex","SOLUSD",1734201758941,20.0,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201759139,20.0,218.42,218.3,6.0589]
["bitfinex","SOLUSD",1734201759943,0.12549,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201764137,24.027864,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201764337,20.0,218.38,218.3,6.0589]
["bitfinex","SOLUSD",1734201765950,20.0,218.42,218.3,6.0589]
["bitfinex","SOLUSD",1734201766868,0.12549,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201767454,20.0,218.38,218.3,6.0589]
["bitfinex","SOLUSD",1734201768162,0.25098,218.37,218.3,6.0589]
["bitfinex","SOLUSD",1734201768867,0.12549,218.37,218.3,6.0589]
["bitfinex","SOLUSD",1734201769056,0.25098,218.37,218.3,6.0589]
["bitfinex","SOLUSD",1734201772364,23.48963342,218.38,218.3,6.0589]
["bitfinex","SOLUSD",1734201773649,3.48963342,218.38,218.3,6.0589]
["bitfinex","SOLUSD",1734201773971,20.0,218.42,218.3,6.0589]
["bitfinex","SOLUSD",1734201775179,24.027864,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201775354,20.0,218.38,218.3,6.0589]
["bitfinex","SOLUSD",1734201776865,4.6070561,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201777383,4.4815661,218.41,218.3,6.0589]
["bitfinex","SOLUSD",1734201777958,9.549577,218.45,218.32,6.0187]
["bitfinex","SOLUSD",1734201778162,9.549577,218.45,218.34,6.1604]
["bitfinex","SOLUSD",1734201780664,20.0,218.42,218.34,6.1604]
["bitfinex","SOLUSD",1734201783867,0.12549,218.41,218.34,6.1604]
["bitfinex","SOLUSD",1734201786298,20.0,218.42,218.34,6.1604]
["bitfinex","SOLUSD",1734201786601,9.549577,218.45,218.34,6.1604]
["bitfinex","SOLUSD",1734201787661,20.0,218.42,218.34,6.1604]
["bitfinex","SOLUSD",1734201791995,13.79556312,218.42,218.34,6.1604]
["bitfinex","SOLUSD",1734201792919,9.549577,218.45,218.34,6.1604]
["bitfinex","SOLUSD",1734201794197,33.668523,218.34,218.33,25.479374]
["bitfinex","SOLUSD",1734201794413,32.001923,218.34,218.33,25.479374]
["bitfinex","SOLUSD",1734201795404,32.001923,218.34,218.33,39.318935]
["bitfinex","SOLUSD",1734201796812,32.001923,218.34,218.33,38.147625]
["bitfinex","SOLUSD",1734201796813,22.002123,218.34,218.33,38.147625]
["bitfinex","SOLUSD",1734201797124,22.002123,218.34,218.33,44.308025]
["bitfinex","SOLUSD",1734201799425,22.002123,218.34,218.33,39.32213121]
["bitfinex","SOLUSD",1734201800131,22.002123,218.34,218.33,6.4406]
["bitfinex","SOLUSD",1734201800441,22.002123,218.34,218.33,6.1604]
["bitfinex","SOLUSD",1734201804112,22.002123,218.34,218.28,6.8765]
["bitfinex","SOLUSD",1734201805911,22.002123,218.34,218.32,23.902374]
["bitfinex","SOLUSD",1734201806109,22.002123,218.34,218.33,13.84309456]
["bitfinex","SOLUSD",1734201806319,22.002123,218.34,218.33,37.87095856]
["bitfinex","SOLUSD",1734201806528,22.002123,218.34,218.33,24.027864]
["bitfinex","SOLUSD",1734201807404,22.002123,218.34,218.33,37.87095856]
["bitfinex","SOLUSD",1734201807618,22.002123,218.34,218.33,184.16605856]
["bitfinex","SOLUSD",1734201807823,10.67321546,218.34,218.33,184.44745856]
["bitfinex","SOLUSD",1734201808029,5.64952178,218.34,218.33,184.44745856]
["bitfinex","SOLUSD",1734201808706,5.64952178,218.34,218.33,214.44745856]
["bitfinex","SOLUSD",1734201810023,1.6134,218.52,218.4,14.09407456]
["bitfinex","SOLUSD",1734201810329,1.6134,218.52,218.41,23.776884]
["bitfinex","SOLUSD",1734201811202,1.6134,218.52,218.41,53.776884]
["bitfinex","SOLUSD",1734201811416,1.85382812,218.57,218.45,0.25098]
["bitfinex","SOLUSD",1734201811726,2.1627292,218.61,218.45,37.87095856]
["bitfinex","SOLUSD",1734201812035,0.12549,218.6,218.42,6.8765]
["bitfinex","SOLUSD",1734201812205,0.12549,218.58,218.43,30.0]
["bitfinex","SOLUSD",1734201812627,23.902374,218.58,218.43,30.0]
["bitfinex","SOLUSD",1734201812921,0.25098,218.54,218.43,30.0]
["bitfinex","SOLUSD",1734201813631,20.12549,218.54,218.43,30.0]
["bitfinex","SOLUSD",1734201815616,1.6134,218.53,218.43,30.0]
["bitfinex","SOLUSD",1734201815824,20.0,218.49,218.37,6.5951]
["bitfinex","SOLUSD",1734201816023,20.0,218.49,218.38,30.0]
["bitfinex","SOLUSD",1734201816217,20.0,218.48,218.38,30.0]
["bitfinex","SOLUSD",1734201818510,21.85276605,218.48,218.38,30.0]
["bitfinex","SOLUSD",1734201819835,21.85276605,218.48,218.34,0.12549]
["bitfinex","SOLUSD",1734201820223,0.12549,218.45,218.33,30.0]
["bitfinex","SOLUSD",1734201823312,20.0,218.42,218.33,30.0]
["bitfinex","SOLUSD",1734201825026,20.0,218.42,218.28,30.0]
["bitfinex","SOLUSD",1734201825541,20.0,218.42,218.29,38.3069567]
["bitfinex","SOLUSD",1734201826122,20.0,218.42,218.3,30.0]
["bitfinex","SOLUSD",1734201830250,20.12549,218.45,218.3,44.52999401]
["bitfinex","SOLUSD",1734201830642,20.12549,218.45,218.3,30.0]
["bitfinex","SOLUSD",1734201835451,20.0,218.45,218.33,8.85759867]
["bitfinex","SOLUSD",1734201835654,20.0,218.45,218.34,30.0]
["bitfinex","SOLUSD",1734201837062,0.25098,218.44,218.34,30.0]
["bitfinex","SOLUSD",1734201837567,20.0,218.41,218.34,30.0]
["bitfinex","SOLUSD",1734201837768,20.0,218.4,218.28,30.0]
["bitfinex","SOLUSD",1734201839357,1.5886,218.39,218.28,30.0]
["bitfinex","SOLUSD",1734201839752,21.5886,218.39,218.28,30.0]
["bitfinex","SOLUSD",1734201841955,23.46072509,218.39,218.28,30.0]
["bitfinex","SOLUSD",1734201844143,1.5886,218.39,218.28,43.84454011]
["bitfinex","SOLUSD",1734201844351,1.5886,218.39,218.3,13.84454011]
["bitfinex","SOLUSD",1734201844558,1.5886,218.39,218.31,30.0]
["bitfinex","SOLUSD",1734201844972,1.5886,218.39,218.31,43.84454011]
["bitfinex","SOLUSD",1734201845253,1.5886,218.39,218.31,30.0]
["bitfinex","SOLUSD",1734201847543,1.5886,218.39,218.24,23.776884]
["bitfinex","SOLUSD",1734201847761,1.5886,218.39,218.25,13.84454011]
["bitfinex","SOLUSD",1734201847945,1.5886,218.39,218.27,13.84454011]
["bitfinex","SOLUSD",1734201848552,1.5886,218.39,218.25,0.68708603]
["bitfinex","SOLUSD",1734201848553,1.5886,218.39,218.28,13.84454011]
["bitfinex","SOLUSD",1734201848738,1.5886,218.39,218.29,14.53149396]
["bitfinex","SOLUSD",1734201848946,1.5886,218.39,218.3,37.62142411]
["bitfinex","SOLUSD",1734201849145,1.5886,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734201849759,1.5886,218.39,218.31,30.0]
["bitfinex","SOLUSD",1734201853759,1.5886,218.39,218.31,43.84454011]
["bitfinex","SOLUSD",1734201853960,1.5886,218.39,218.31,44.53138123]
["bitfinex","SOLUSD",1734201855055,1.5886,218.39,218.31,43.84454011]
["bitfinex","SOLUSD",1734201855868,1.5886,218.39,218.32,38.30826569]
["bitfinex","SOLUSD",1734201856074,1.5886,218.39,218.34,30.0]
["bitfinex","SOLUSD",1734201857076,1.5867,218.44,218.34,43.84454011]
["bitfinex","SOLUSD",1734201859157,1.5867,218.44,218.35,14.65679254]
["bitfinex","SOLUSD",1734201859364,1.5867,218.44,218.36,13.84454011]
["bitfinex","SOLUSD",1734201859677,1.5867,218.44,218.35,14.65679254]
["bitfinex","SOLUSD",1734201860081,1.5867,218.44,218.36,30.0]
["bitfinex","SOLUSD",1734201860467,1.5867,218.44,218.37,0.81219334]
["bitfinex","SOLUSD",1734201861203,1.5867,218.44,218.38,30.0]
["bitfinex","SOLUSD",1734201865874,1.5867,218.44,218.39,0.81214189]
["bitfinex","SOLUSD",1734201866166,1.5867,218.44,218.39,30.81214189]
["bitfinex","SOLUSD",1734201866561,1.5867,218.44,218.39,30.12549]
["bitfinex","SOLUSD",1734201870791,1.5867,218.44,218.39,30.0]
["bitfinex","SOLUSD",1734201871367,20.0,218.43,218.32,0.12549]
["bitfinex","SOLUSD",1734201872493,20.0,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734201873118,20.0,218.43,218.33,30.0]
["bitfinex","SOLUSD",1734201873278,20.0,218.39,218.33,30.0]
["bitfinex","SOLUSD",1734201873482,1.5192,218.38,218.33,30.0]
["bitfinex","SOLUSD",1734201878592,1.5192,218.38,218.28,24.027864]
["bitfinex","SOLUSD",1734201878783,1.5192,218.38,218.29,30.0]
["bitfinex","SOLUSD",1734201878983,1.5192,218.38,218.3,33.44114314]
["bitfinex","SOLUSD",1734201879380,1.5192,218.38,218.3,24.58931288]
["bitfinex","SOLUSD",1734201879915,1.5192,218.38,218.31,30.0]
["bitfinex","SOLUSD",1734201901823,20.0,218.34,218.31,30.0]
["bitfinex","SOLUSD",1734201904524,20.0,218.34,218.23,8.85183026]
["bitfinex","SOLUSD",1734201904723,20.0,218.34,218.24,38.85183026]
["bitfinex","SOLUSD",1734201905103,6.3446,218.37,218.25,33.56675265]
["bitfinex","SOLUSD",1734201905716,6.3446,218.37,218.27,30.0]
["bitfinex","SOLUSD",1734201907414,6.3446,218.37,218.27,38.85183026]
["bitfinex","SOLUSD",1734201907632,6.3446,218.37,218.27,30.0]
["bitfinex","SOLUSD",1734201909025,6.3446,218.37,218.27,30.68698356]
["bitfinex","SOLUSD",1734201909815,6.3446,218.37,218.27,30.0]
["bitfinex","SOLUSD",1734201910157,1.6373,218.33,218.27,30.0]
["bitfinex","SOLUSD",1734201914819,1.6373,218.33,218.28,0.68698233]
["bitfinex","SOLUSD",1734201915020,1.6373,218.33,218.29,30.0]
["bitfinex","SOLUSD",1734201915331,1.6373,218.38,218.3,9.53872725]
["bitfinex","SOLUSD",1734201915516,1.6373,218.38,218.3,0.68689699]
["bitfinex","SOLUSD",1734201916251,1.6373,218.38,218.32,30.0]
["bitfinex","SOLUSD",1734201917042,1.6373,218.38,218.32,30.68680025]
["bitfinex","SOLUSD",1734201918256,1.6373,218.38,218.32,30.0]
["bitfinex","SOLUSD",1734201920754,0.39786195,218.38,218.32,30.0]
["bitfinex","SOLUSD",1734201921534,0.39786195,218.38,218.32,30.68681133]
["bitfinex","SOLUSD",1734201921734,0.39786195,218.38,218.32,39.53864159]
["bitfinex","SOLUSD",1734201923433,0.39786195,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1734201923643,24.657347,218.47,218.34,9.53859156]
["bitfinex","SOLUSD",1734201923877,1.5892,218.46,218.36,8.85183026]
["bitfinex","SOLUSD",1734201924439,1.5892,218.46,218.35,0.25098]
["bitfinex","SOLUSD",1734201924652,1.5892,218.46,218.36,30.0]
["bitfinex","SOLUSD",1734201929553,1.6558,218.43,218.36,30.0]
["bitfinex","SOLUSD",1734201929755,20.0,218.39,218.26,0.12549]
["bitfinex","SOLUSD",1734201930055,20.0,218.39,218.28,0.12549]
["bitfinex","SOLUSD",1734201930433,20.0,218.39,218.27,30.0]
["bitfinex","SOLUSD",1734201930635,1.5857,218.38,218.27,30.0]
["bitfinex","SOLUSD",1734201934456,1.5857,218.38,218.28,0.93796295]
["bitfinex","SOLUSD",1734201934642,1.5857,218.38,218.29,8.85183026]
["bitfinex","SOLUSD",1734201934840,1.5857,218.38,218.28,9.78979321]
["bitfinex","SOLUSD",1734201935255,1.5857,218.38,218.29,30.0]
["bitfinex","SOLUSD",1734201938149,6.0493,218.37,218.29,30.0]
["bitfinex","SOLUSD",1734201939046,6.0493,218.37,218.23,0.12549]
["bitfinex","SOLUSD",1734201939248,6.0493,218.37,218.24,30.0]
["bitfinex","SOLUSD",1734201939863,6.0493,218.37,218.24,38.85183026]
["bitfinex","SOLUSD",1734201940257,6.0493,218.37,218.24,39.53886346]
["bitfinex","SOLUSD",1734201941965,6.0493,218.37,218.25,8.85183026]
["bitfinex","SOLUSD",1734201942559,6.0493,218.37,218.24,9.53886346]
["bitfinex","SOLUSD",1734201943360,6.0493,218.37,218.27,0.25098]
["bitfinex","SOLUSD",1734201943559,6.0493,218.37,218.28,8.85183026]
["bitfinex","SOLUSD",1734201943763,1.75989,218.36,218.26,30.0]
["bitfinex","SOLUSD",1734201944056,6.0493,218.37,218.11,142.8192]
["bitfinex","SOLUSD",1734201944057,1.6344,218.31,218.11,142.8192]
["bitfinex","SOLUSD",1734201944265,1.6344,218.31,218.13,8.85183026]
["bitfinex","SOLUSD",1734201944472,1.6344,218.31,218.14,13.97732026]
["bitfinex","SOLUSD",1734201944670,20.0,218.3,218.15,8.85183026]
["bitfinex","SOLUSD",1734201945253,20.0,218.3,218.16,0.12549]
["bitfinex","SOLUSD",1734201945453,20.0,218.3,218.16,30.12549]
["bitfinex","SOLUSD",1734201945758,20.0,218.3,218.16,30.0]
["bitfinex","SOLUSD",1734201946061,20.0,218.3,218.17,24.027864]
["bitfinex","SOLUSD",1734201946394,20.0,218.3,218.18,30.0]
["bitfinex","SOLUSD",1734201950167,20.0,218.26,218.18,30.0]
["bitfinex","SOLUSD",1734201951068,38.325817,218.26,218.18,30.0]
["bitfinex","SOLUSD",1734201952259,38.325817,218.26,218.13,24.027864]
["bitfinex","SOLUSD",1734201952558,38.325817,218.26,218.15,30.0]
["bitfinex","SOLUSD",1734201952780,7.6837,218.29,218.16,24.027864]
["bitfinex","SOLUSD",1734201953082,26.007734,218.29,218.16,24.027864]
["bitfinex","SOLUSD",1734201953464,26.007734,218.29,218.17,30.0]
["bitfinex","SOLUSD",1734201957985,26.007734,218.29,218.16,24.027864]
["bitfinex","SOLUSD",1734201960765,26.007734,218.29,218.16,0.12549]
["bitfinex","SOLUSD",1734201960983,26.007734,218.29,218.17,23.902374]
["bitfinex","SOLUSD",1734201961976,26.007734,218.29,218.18,30.0]
["bitfinex","SOLUSD",1734201962689,1.6477,218.28,218.18,30.0]
["bitfinex","SOLUSD",1734201965289,1.6477,218.28,218.14,24.027864]
["bitfinex","SOLUSD",1734201965462,1.6477,218.28,218.15,30.0]
["bitfinex","SOLUSD",1734201966168,20.0,218.26,218.15,30.0]
["bitfinex","SOLUSD",1734201966390,20.0,218.22,218.15,30.0]
["bitfinex","SOLUSD",1734201966680,1.6477,218.21,218.15,30.0]
["bitfinex","SOLUSD",1734201968071,1.6477,218.21,218.06,8.85183026]
["bitfinex","SOLUSD",1734201968273,1.6477,218.21,218.09,30.0]
["bitfinex","SOLUSD",1734201970561,20.0,218.17,218.09,30.0]
["bitfinex","SOLUSD",1734201971988,1.5714,218.16,218.09,30.0]
["bitfinex","SOLUSD",1734201974090,1.5714,218.16,218.05,9.53945346]
["bitfinex","SOLUSD",1734201974272,1.5714,218.16,218.06,30.0]
["bitfinex","SOLUSD",1734201976276,1.5714,218.16,218.07,9.10281026]
["bitfinex","SOLUSD",1734201976480,1.5714,218.16,218.08,30.0]
["bitfinex","SOLUSD",1734201981410,1.5714,218.16,218.09,24.027864]
["bitfinex","SOLUSD",1734201981610,1.5714,218.16,218.12,8.85183026]
["bitfinex","SOLUSD",1734201981914,6.1708,218.2,218.13,24.71524402]
["bitfinex","SOLUSD",1734201982493,6.1708,218.2,218.14,30.0]
["bitfinex","SOLUSD",1734201984821,6.1708,218.2,218.06,8.85183026]
["bitfinex","SOLUSD",1734201985115,6.1708,218.2,218.08,30.0]
["bitfinex","SOLUSD",1734201985896,1.6336,218.19,218.08,30.0]
["bitfinex","SOLUSD",1734201986097,20.0,218.17,218.08,30.0]
["bitfinex","SOLUSD",1734201987197,1.6336,218.16,218.08,30.0]
["bitfinex","SOLUSD",1734201987400,6.188,218.15,218.08,30.0]
["bitfinex","SOLUSD",1734201987612,6.188,218.15,218.02,0.12549]
["bitfinex","SOLUSD",1734201987800,6.188,218.15,218.04,0.12549]
["bitfinex","SOLUSD",1734201988428,20.0,218.12,218.04,0.25098]
["bitfinex","SOLUSD",1734201988744,1.6532,218.11,218.04,30.12549]
["bitfinex","SOLUSD",1734201989395,1.6532,218.11,218.04,30.02549]
["bitfinex","SOLUSD",1734201989804,1.6532,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1734201990037,1.6532,218.11,218.02,23.902374]
["bitfinex","SOLUSD",1734201990238,1.6532,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1734201990540,6.2914,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734201991616,6.2914,218.1,217.98,0.12549]
["bitfinex","SOLUSD",1734201992017,6.2914,218.1,218.02,0.12549]
["bitfinex","SOLUSD",1734201992697,6.2914,218.1,218.0,23.902374]
["bitfinex","SOLUSD",1734201992914,6.2914,218.1,218.01,0.12549]
["bitfinex","SOLUSD",1734201993101,6.2914,218.1,218.03,0.12549]
["bitfinex","SOLUSD",1734201993302,6.2914,218.1,218.05,0.25098]
["bitfinex","SOLUSD",1734201994303,6.2914,218.1,218.05,30.25098]
["bitfinex","SOLUSD",1734201994698,1.6532,218.11,218.05,30.25098]
["bitfinex","SOLUSD",1734201995916,1.6532,218.11,218.07,0.25098]
["bitfinex","SOLUSD",1734201996116,1.6532,218.11,218.07,39.10281026]
["bitfinex","SOLUSD",1734201997222,1.6532,218.11,218.07,30.25098]
["bitfinex","SOLUSD",1734201997603,1.6532,218.11,218.07,30.0]
["bitfinex","SOLUSD",1734202000695,1.6532,218.11,218.05,24.027864]
["bitfinex","SOLUSD",1734202001094,1.6532,218.11,218.05,32.87969426]
["bitfinex","SOLUSD",1734202001714,6.2914,218.15,218.08,8.97732026]
["bitfinex","SOLUSD",1734202001918,1.5183,218.16,218.08,8.97732026]
["bitfinex","SOLUSD",1734202001919,1.5183,218.16,218.11,0.12549]
["bitfinex","SOLUSD",1734202003615,1.5183,218.16,218.11,8.97732026]
["bitfinex","SOLUSD",1734202003909,1.5183,218.16,218.12,0.12549]
["bitfinex","SOLUSD",1734202004822,1.5183,218.16,218.12,30.12549]
["bitfinex","SOLUSD",1734202008723,1.5183,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1734202009026,20.0,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1734202009847,1.5183,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1734202010326,1.5183,218.22,218.17,0.12549]
["bitfinex","SOLUSD",1734202011506,1.5183,218.22,218.18,0.12549]
["bitfinex","SOLUSD",1734202013557,1.5183,218.22,218.17,30.0]
["bitfinex","SOLUSD",1734202015247,1.5183,218.22,218.12,24.027864]
["bitfinex","SOLUSD",1734202015416,1.5183,218.22,218.14,0.25098]
["bitfinex","SOLUSD",1734202016429,1.5183,218.22,218.14,30.25098]
["bitfinex","SOLUSD",1734202018137,1.5183,218.22,218.14,30.0]
["bitfinex","SOLUSD",1734202019662,1.5183,218.22,218.11,24.027864]
["bitfinex","SOLUSD",1734202019862,1.5183,218.22,218.11,54.027864]
["bitfinex","SOLUSD",1734202021045,20.0,218.21,218.11,30.12549]
["bitfinex","SOLUSD",1734202022848,20.0,218.21,218.1,24.027864]
["bitfinex","SOLUSD",1734202023049,20.0,218.21,218.12,0.25098]
["bitfinex","SOLUSD",1734202023542,20.0,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734202023745,20.0,218.21,218.11,0.25098]
["bitfinex","SOLUSD",1734202025552,1.5183,218.22,218.11,30.25098]
["bitfinex","SOLUSD",1734202025740,1.5183,218.22,218.13,0.25098]
["bitfinex","SOLUSD",1734202026545,1.5183,218.22,218.13,9.10281026]
["bitfinex","SOLUSD",1734202026857,1.5183,218.22,218.15,9.10281026]
["bitfinex","SOLUSD",1734202027366,1.5183,218.22,218.17,0.12549]
["bitfinex","SOLUSD",1734202027576,1.5183,218.22,218.17,0.25098]
["bitfinex","SOLUSD",1734202027936,1.5183,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1734202028137,1.5183,218.22,218.17,0.12549]
["bitfinex","SOLUSD",1734202029352,1.5183,218.22,218.17,30.12549]
["bitfinex","SOLUSD",1734202032572,1.5183,218.22,218.18,0.12549]
["bitfinex","SOLUSD",1734202032778,1.5183,218.22,218.19,0.12549]
["bitfinex","SOLUSD",1734202033159,1.5183,218.22,218.2,0.12549]
["bitfinex","SOLUSD",1734202034461,1.5183,218.22,218.21,0.12549]
["bitfinex","SOLUSD",1734202034861,6.6626,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1734202035056,1.6469,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734202035778,1.6469,218.36,218.28,0.25098]
["bitfinex","SOLUSD",1734202035958,1.6469,218.36,218.3,0.25098]
["bitfinex","SOLUSD",1734202036454,1.6469,218.36,218.29,0.25098]
["bitfinex","SOLUSD",1734202036675,1.6469,218.36,218.31,0.25098]
["bitfinex","SOLUSD",1734202036878,1.6469,218.36,218.31,9.10281026]
["bitfinex","SOLUSD",1734202037253,1.6469,218.36,218.31,0.25098]
["bitfinex","SOLUSD",1734202037670,1.6469,218.36,218.33,0.12549]
["bitfinex","SOLUSD",1734202037876,1.6469,218.36,218.33,0.25098]
["bitfinex","SOLUSD",1734202038677,1.6469,218.36,218.32,9.10281026]
["bitfinex","SOLUSD",1734202039483,1.6239,218.42,218.35,8.97732026]
["bitfinex","SOLUSD",1734202039677,1.6239,218.42,218.36,0.25098]
["bitfinex","SOLUSD",1734202040181,1.6239,218.42,218.36,8.97732026]
["bitfinex","SOLUSD",1734202040367,1.6239,218.42,218.37,0.25098]
["bitfinex","SOLUSD",1734202041070,1.6239,218.42,218.38,0.12549]
["bitfinex","SOLUSD",1734202041370,1.6239,218.42,218.38,0.25098]
["bitfinex","SOLUSD",1734202041577,1.6239,218.42,218.39,0.12549]
["bitfinex","SOLUSD",1734202041782,1.6239,218.42,218.39,0.25098]
["bitfinex","SOLUSD",1734202042189,1.6239,218.42,218.39,0.12549]
["bitfinex","SOLUSD",1734202042363,1.6239,218.42,218.37,0.25098]
["bitfinex","SOLUSD",1734202042686,1.6239,218.42,218.37,30.25098]
["bitfinex","SOLUSD",1734202043081,1.6239,218.42,218.37,39.10281026]
["bitfinex","SOLUSD",1734202044381,1.6239,218.47,218.42,0.25098]
["bitfinex","SOLUSD",1734202044689,6.4316,218.5,218.44,0.25098]
["bitfinex","SOLUSD",1734202044869,6.4316,218.5,218.44,9.10281026]
["bitfinex","SOLUSD",1734202045080,1.6239,218.52,218.44,9.10281026]
["bitfinex","SOLUSD",1734202046781,1.6239,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1734202048094,1.6239,218.52,218.46,30.25098]
["bitfinex","SOLUSD",1734202049589,1.6239,218.52,218.45,0.25098]
["bitfinex","SOLUSD",1734202050795,1.6239,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734202051173,6.4316,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1734202051370,1.5234,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1734202051593,1.5234,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1734202052606,1.5234,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1734202052607,1.5234,218.57,218.53,0.12549]
["bitfinex","SOLUSD",1734202053184,1.5234,218.57,218.52,0.25098]
["bitfinex","SOLUSD",1734202053384,1.5234,218.57,218.53,0.12549]
["bitfinex","SOLUSD",1734202053597,1.5234,218.57,218.53,0.25098]
["bitfinex","SOLUSD",1734202054182,6.8397292,218.61,218.53,0.25098]
["bitfinex","SOLUSD",1734202055285,6.8397292,218.61,218.52,0.12549]
["bitfinex","SOLUSD",1734202055478,6.8397292,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1734202056419,20.0,218.58,218.52,30.0]
["bitfinex","SOLUSD",1734202056598,20.0,218.58,218.44,8.85183026]
["bitfinex","SOLUSD",1734202056904,1.5234,218.57,218.46,30.0]
["bitfinex","SOLUSD",1734202057410,1.5234,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1734202057709,1.5234,218.57,218.42,0.6864412]
["bitfinex","SOLUSD",1734202057710,1.5234,218.57,218.44,8.85183026]
["bitfinex","SOLUSD",1734202058076,1.5234,218.57,218.45,0.12549]
["bitfinex","SOLUSD",1734202058692,1.5234,218.57,218.45,0.25098]
["bitfinex","SOLUSD",1734202061003,6.1331,218.52,218.41,28.85183026]
["bitfinex","SOLUSD",1734202061197,6.1331,218.52,218.41,20.0]
["bitfinex","SOLUSD",1734202061588,6.1331,218.52,218.4,8.85183026]
["bitfinex","SOLUSD",1734202061589,1.6014,218.51,218.42,30.0]
["bitfinex","SOLUSD",1734202062292,1.56674572,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734202062907,1.56674572,218.51,218.42,30.0]
["bitfinex","SOLUSD",1734202063590,1.56674572,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734202064694,1.56674572,218.51,218.42,8.97732026]
["bitfinex","SOLUSD",1734202065013,1.56674572,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1734202066214,1.56674572,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1734202066390,1.56674572,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734202067791,1.56674572,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1734202068220,1.56674572,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1734202069495,1.56674572,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734202069697,1.56674572,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1734202072246,1.56674572,218.51,218.43,30.25098]
["bitfinex","SOLUSD",1734202073119,1.56674572,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734202073321,1.56674572,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1734202074860,1.56674572,218.51,218.44,9.10281026]
["bitfinex","SOLUSD",1734202075155,1.56674572,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1734202075318,1.56674572,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1734202076346,1.56674572,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1734202077150,1.56674572,218.51,218.41,9.10281026]
["bitfinex","SOLUSD",1734202077451,1.56674572,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1734202078744,1.56674572,218.51,218.43,30.25098]
["bitfinex","SOLUSD",1734202080434,1.56674572,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1734202080747,1.56674572,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1734202081049,1.56674572,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1734202081606,1.56674572,218.51,218.44,30.12549]
["bitfinex","SOLUSD",1734202082068,1.56674572,218.51,218.44,30.0]
["bitfinex","SOLUSD",1734202083138,1.56674572,218.51,218.36,0.12549]
["bitfinex","SOLUSD",1734202083368,20.0,218.49,218.39,0.12549]
["bitfinex","SOLUSD",1734202084177,20.0,218.49,218.39,0.25098]
["bitfinex","SOLUSD",1734202085249,20.0,218.49,218.38,9.10281026]
["bitfinex","SOLUSD",1734202086640,20.0,218.49,218.38,0.25098]
["bitfinex","SOLUSD",1734202086839,20.0,218.49,218.38,30.0]
["bitfinex","SOLUSD",1734202086840,23.776884,218.48,218.38,30.0]
["bitfinex","SOLUSD",1734202087050,20.0,218.45,218.38,30.0]
["bitfinex","SOLUSD",1734202087266,6.0262,218.44,218.33,21.92624276]
["bitfinex","SOLUSD",1734202087845,6.0262,218.44,218.34,30.0]
["bitfinex","SOLUSD",1734202088053,6.0262,218.44,218.33,21.92624276]
["bitfinex","SOLUSD",1734202088255,6.0262,218.44,218.32,0.12549]
["bitfinex","SOLUSD",1734202088455,6.0262,218.44,218.3,8.85183026]
["bitfinex","SOLUSD",1734202088769,6.0262,218.44,218.33,0.12549]
["bitfinex","SOLUSD",1734202089645,6.0262,218.44,218.32,0.12549]
["bitfinex","SOLUSD",1734202090442,1.6361,218.43,218.32,0.12549]
["bitfinex","SOLUSD",1734202090757,1.6361,218.43,218.27,0.68690886]
["bitfinex","SOLUSD",1734202090758,20.0,218.41,218.27,8.85183026]
["bitfinex","SOLUSD",1734202090963,20.0,218.41,218.28,0.12549]
["bitfinex","SOLUSD",1734202091176,20.0,218.41,218.27,8.85183026]
["bitfinex","SOLUSD",1734202091469,1.6361,218.39,218.23,6.18807643]
["bitfinex","SOLUSD",1734202091641,23.776884,218.4,218.22,0.6870608]
["bitfinex","SOLUSD",1734202091642,25.412984,218.34,218.22,0.6870608]
["bitfinex","SOLUSD",1734202091846,25.412984,218.34,218.21,8.85183026]
["bitfinex","SOLUSD",1734202091847,1.6361,218.34,218.21,8.85183026]
["bitfinex","SOLUSD",1734202092049,1.6361,218.34,218.23,0.12549]
["bitfinex","SOLUSD",1734202092865,1.6361,218.34,218.25,0.12549]
["bitfinex","SOLUSD",1734202093068,1.6361,218.34,218.25,9.10281026]
["bitfinex","SOLUSD",1734202093250,1.6361,218.34,218.25,0.25098]
["bitfinex","SOLUSD",1734202093646,1.6361,218.34,218.22,30.0]
["bitfinex","SOLUSD",1734202094172,1.6361,218.34,218.23,0.12549]
["bitfinex","SOLUSD",1734202094766,1.6361,218.34,218.21,0.25098]
["bitfinex","SOLUSD",1734202095155,1.6361,218.34,218.19,8.85183026]
["bitfinex","SOLUSD",1734202095360,6.0262,218.29,218.2,30.0]
["bitfinex","SOLUSD",1734202095569,1.6361,218.28,218.2,30.0]
["bitfinex","SOLUSD",1734202096151,1.6361,218.28,218.11,141.1685]
["bitfinex","SOLUSD",1734202096152,20.0,218.26,218.14,8.85183026]
["bitfinex","SOLUSD",1734202096454,20.0,218.26,218.15,30.0]
["bitfinex","SOLUSD",1734202097553,20.0,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1734202097745,20.0,218.26,218.16,30.25098]
["bitfinex","SOLUSD",1734202099256,20.0,218.26,218.16,30.12549]
["bitfinex","SOLUSD",1734202100266,20.0,218.26,218.17,0.12549]
["bitfinex","SOLUSD",1734202101177,20.0,218.26,218.16,0.25098]
["bitfinex","SOLUSD",1734202103075,20.0,218.26,218.16,30.25098]
["bitfinex","SOLUSD",1734202104288,23.776884,218.25,218.12,0.12549]
["bitfinex","SOLUSD",1734202104474,1.5979,218.21,218.12,30.12549]
["bitfinex","SOLUSD",1734202104884,1.5979,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1734202105078,1.5979,218.21,218.12,30.0]
["bitfinex","SOLUSD",1734202105960,6.4456,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1734202106162,6.4456,218.2,218.13,30.12549]
["bitfinex","SOLUSD",1734202106759,6.4456,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1734202107173,20.0,218.17,218.1,30.0]
["bitfinex","SOLUSD",1734202107378,1.5979,218.16,218.04,11.63698489]
["bitfinex","SOLUSD",1734202107576,1.5979,218.16,218.04,2.78515463]
["bitfinex","SOLUSD",1734202108079,1.5979,218.16,218.06,30.0]
["bitfinex","SOLUSD",1734202108469,23.776884,218.15,218.06,30.0]
["bitfinex","SOLUSD",1734202108667,20.0,218.12,218.06,30.0]
["bitfinex","SOLUSD",1734202108869,20.0,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1734202109069,20.0,218.12,218.02,30.12549]
["bitfinex","SOLUSD",1734202109272,20.0,218.12,218.02,30.0]
["bitfinex","SOLUSD",1734202109692,20.0,218.12,218.03,0.12549]
["bitfinex","SOLUSD",1734202109693,6.4456,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1734202109867,1.5979,218.1,218.03,0.12549]
["bitfinex","SOLUSD",1734202110186,4.0435,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1734202110384,4.0435,218.11,218.02,30.0]
["bitfinex","SOLUSD",1734202110577,23.776884,218.1,218.02,30.0]
["bitfinex","SOLUSD",1734202111475,20.0,218.07,217.98,0.12549]
["bitfinex","SOLUSD",1734202111680,20.0,218.07,217.97,8.85183026]
["bitfinex","SOLUSD",1734202112286,20.0,218.07,217.96,8.85183026]
["bitfinex","SOLUSD",1734202112466,20.0,218.07,217.98,0.12549]
["bitfinex","SOLUSD",1734202112669,23.776884,218.06,217.87,152.8089]
["bitfinex","SOLUSD",1734202112868,20.0,218.03,217.93,8.85183026]
["bitfinex","SOLUSD",1734202113280,1.5979,218.02,217.94,0.12549]
["bitfinex","SOLUSD",1734202113486,1.5979,218.02,217.93,13.88682994]
["bitfinex","SOLUSD",1734202113876,1.5979,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734202114076,1.5979,218.02,217.95,0.25098]
["bitfinex","SOLUSD",1734202114690,1.5979,218.02,217.94,0.12549]
["bitfinex","SOLUSD",1734202114868,1.5979,218.02,217.94,0.25098]
["bitfinex","SOLUSD",1734202115485,1.5979,218.02,217.94,13.88682994]
["bitfinex","SOLUSD",1734202116286,1.5979,218.02,217.94,0.25098]
["bitfinex","SOLUSD",1734202117090,1.5979,218.02,217.94,0.12549]
["bitfinex","SOLUSD",1734202117291,1.5979,218.0,217.87,13.88682994]
["bitfinex","SOLUSD",1734202117485,8.0435,217.97,217.84,0.5493292]
["bitfinex","SOLUSD",1734202117995,8.0435,217.97,217.85,13.88682994]
["bitfinex","SOLUSD",1734202119086,8.0435,217.97,217.86,14.01231994]
["bitfinex","SOLUSD",1734202119591,8.0435,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1734202120093,8.0435,217.97,217.86,13.88682994]
["bitfinex","SOLUSD",1734202120398,8.0435,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1734202120609,8.0435,217.97,217.87,13.88682994]
["bitfinex","SOLUSD",1734202120889,8.0435,217.97,217.88,30.12549]
["bitfinex","SOLUSD",1734202121794,8.0435,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734202121990,8.0435,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1734202122192,8.0435,217.97,217.89,44.01231994]
["bitfinex","SOLUSD",1734202122989,8.0435,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1734202123992,8.0435,217.97,217.9,14.01231994]
["bitfinex","SOLUSD",1734202124588,1.5979,217.97,217.9,14.01231994]
["bitfinex","SOLUSD",1734202125508,1.5979,217.97,217.92,0.25098]
["bitfinex","SOLUSD",1734202125690,7.9391,218.02,217.92,14.13780994]
["bitfinex","SOLUSD",1734202126089,7.9391,218.02,217.92,0.25098]
["bitfinex","SOLUSD",1734202126287,7.9391,218.02,217.92,30.0]
["bitfinex","SOLUSD",1734202128206,7.9391,218.02,217.93,0.25098]
["bitfinex","SOLUSD",1734202128513,7.9391,218.02,217.95,0.25098]
["bitfinex","SOLUSD",1734202129293,7.9391,218.02,217.95,13.88682994]
["bitfinex","SOLUSD",1734202129625,7.9391,218.02,217.94,14.13780994]
["bitfinex","SOLUSD",1734202130106,7.9391,218.02,217.95,30.0]
["bitfinex","SOLUSD",1734202131612,21.5123,218.07,217.96,0.25098]
["bitfinex","SOLUSD",1734202131789,20.0,218.06,217.98,13.88682994]
["bitfinex","SOLUSD",1734202133012,20.0,218.06,217.98,30.0]
["bitfinex","SOLUSD",1734202134609,20.0,218.02,217.98,30.0]
["bitfinex","SOLUSD",1734202134797,7.65,218.01,217.88,13.88682994]
["bitfinex","SOLUSD",1734202135007,20.0,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734202136097,20.0,217.98,217.86,13.88682994]
["bitfinex","SOLUSD",1734202136415,20.0,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734202136840,20.0,217.98,217.88,14.01231994]
["bitfinex","SOLUSD",1734202137707,20.0,217.98,217.89,30.0]
["bitfinex","SOLUSD",1734202137900,7.65,218.01,217.89,30.0]
["bitfinex","SOLUSD",1734202138104,20.0,217.98,217.89,30.0]
["bitfinex","SOLUSD",1734202138906,20.0,217.98,217.89,43.88682994]
["bitfinex","SOLUSD",1734202140404,7.65,218.01,217.92,0.12549]
["bitfinex","SOLUSD",1734202140724,7.65,218.01,217.93,13.88682994]
["bitfinex","SOLUSD",1734202140941,7.65,218.01,217.95,13.88682994]
["bitfinex","SOLUSD",1734202141298,1.5123,218.01,217.97,13.88682994]
["bitfinex","SOLUSD",1734202141812,1.5123,218.01,217.97,43.88682994]
["bitfinex","SOLUSD",1734202142715,7.7279,218.06,217.97,43.88682994]
["bitfinex","SOLUSD",1734202143111,7.7279,218.06,217.97,30.0]
["bitfinex","SOLUSD",1734202144403,7.7279,218.06,217.97,43.88682994]
["bitfinex","SOLUSD",1734202145609,7.7279,218.06,217.98,14.01231994]
["bitfinex","SOLUSD",1734202145811,7.7279,218.06,217.98,0.12549]
["bitfinex","SOLUSD",1734202146128,7.7279,218.06,217.98,44.01231994]
["bitfinex","SOLUSD",1734202146310,7.7279,218.06,217.99,0.12549]
["bitfinex","SOLUSD",1734202146712,7.7279,218.06,218.0,13.88682994]
["bitfinex","SOLUSD",1734202146907,1.5805,218.06,218.0,13.88682994]
["bitfinex","SOLUSD",1734202147320,1.5805,218.06,218.0,43.88682994]
["bitfinex","SOLUSD",1734202148330,1.5805,218.06,218.0,30.0]
["bitfinex","SOLUSD",1734202149224,1.5805,218.06,218.01,14.13780994]
["bitfinex","SOLUSD",1734202149433,1.5805,218.06,218.01,30.25098]
["bitfinex","SOLUSD",1734202149607,1.5805,218.06,218.01,44.13780994]
["bitfinex","SOLUSD",1734202150216,7.7279,218.11,218.04,13.88682994]
["bitfinex","SOLUSD",1734202150423,7.7279,218.11,218.01,30.25098]
["bitfinex","SOLUSD",1734202150424,1.5805,218.11,218.05,14.01231994]
["bitfinex","SOLUSD",1734202150818,7.7071,218.16,218.06,13.88682994]
["bitfinex","SOLUSD",1734202151415,7.7071,218.16,218.06,43.88682994]
["bitfinex","SOLUSD",1734202152723,20.0,218.13,218.06,30.0]
["bitfinex","SOLUSD",1734202152907,20.0,218.13,218.0,13.88682994]
["bitfinex","SOLUSD",1734202153109,20.0,218.13,218.01,43.88682994]
["bitfinex","SOLUSD",1734202153309,20.0,218.13,218.03,13.88682994]
["bitfinex","SOLUSD",1734202153510,20.0,218.13,218.02,0.12549]
["bitfinex","SOLUSD",1734202153711,20.0,218.13,218.01,43.88682994]
["bitfinex","SOLUSD",1734202154537,20.0,218.13,218.02,0.12549]
["bitfinex","SOLUSD",1734202154735,20.0,218.13,218.02,30.12549]
["bitfinex","SOLUSD",1734202154941,20.0,218.13,218.02,44.01231994]
["bitfinex","SOLUSD",1734202155412,20.0,218.13,218.02,30.0]
["bitfinex","SOLUSD",1734202155615,23.776884,218.12,218.02,30.0]
["bitfinex","SOLUSD",1734202156442,1.5597,218.08,218.02,30.0]
["bitfinex","SOLUSD",1734202157237,1.5597,218.08,217.99,30.0]
["bitfinex","SOLUSD",1734202157812,6.4282,218.07,217.99,30.0]
["bitfinex","SOLUSD",1734202158428,6.4282,218.07,217.94,30.0]
["bitfinex","SOLUSD",1734202158632,6.4282,218.07,217.94,43.88682994]
["bitfinex","SOLUSD",1734202161420,20.0,218.04,217.94,43.88682994]
["bitfinex","SOLUSD",1734202162032,20.0,218.04,217.95,0.12549]
["bitfinex","SOLUSD",1734202162220,20.0,218.04,217.95,44.01231994]
["bitfinex","SOLUSD",1734202162837,20.0,218.04,217.95,30.12549]
["bitfinex","SOLUSD",1734202163055,20.0,218.04,217.96,0.12549]
["bitfinex","SOLUSD",1734202163218,20.0,218.04,217.97,0.12549]
["bitfinex","SOLUSD",1734202164246,20.0,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1734202165242,6.4282,218.07,217.98,30.12549]
["bitfinex","SOLUSD",1734202165448,6.4282,218.07,217.98,44.01231994]
["bitfinex","SOLUSD",1734202165648,6.4282,218.07,217.98,30.12549]
["bitfinex","SOLUSD",1734202167329,6.4282,218.07,217.98,44.01231994]
["bitfinex","SOLUSD",1734202167925,6.4282,218.07,217.99,0.12549]
["bitfinex","SOLUSD",1734202168120,6.4282,218.07,218.0,0.12549]
["bitfinex","SOLUSD",1734202169049,6.4282,218.07,218.0,30.12549]
["bitfinex","SOLUSD",1734202169954,6.4282,218.07,218.0,30.0]
["bitfinex","SOLUSD",1734202171145,6.4282,218.07,217.95,0.12549]
["bitfinex","SOLUSD",1734202171441,6.4282,218.07,217.95,30.25098]
["bitfinex","SOLUSD",1734202171832,6.4282,218.07,217.99,14.13780994]
["bitfinex","SOLUSD",1734202172037,6.4282,218.07,217.99,0.25098]
["bitfinex","SOLUSD",1734202172233,6.4282,218.07,217.99,30.25098]
["bitfinex","SOLUSD",1734202172850,6.4282,218.07,217.99,30.12549]
["bitfinex","SOLUSD",1734202173229,6.4282,218.07,218.0,0.12549]
["bitfinex","SOLUSD",1734202173428,6.4282,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1734202174153,6.4282,218.07,218.0,30.0]
["bitfinex","SOLUSD",1734202177149,5.82323176,218.07,218.0,30.0]
["bitfinex","SOLUSD",1734202177937,5.82323176,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1734202178448,5.82323176,218.07,218.0,30.0]
["bitfinex","SOLUSD",1734202179361,20.0,218.04,217.92,13.88682994]
["bitfinex","SOLUSD",1734202179552,1.5933,218.03,217.93,30.0]
["bitfinex","SOLUSD",1734202181337,1.5933,218.03,217.93,0.12549]
["bitfinex","SOLUSD",1734202182362,1.5933,218.03,217.93,30.12549]
["bitfinex","SOLUSD",1734202182950,1.5933,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734202183133,1.5933,218.03,217.95,14.01231994]
["bitfinex","SOLUSD",1734202183464,1.5933,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734202183640,1.5933,218.03,217.95,30.12549]
["bitfinex","SOLUSD",1734202184562,1.5933,218.03,217.95,30.0]
["bitfinex","SOLUSD",1734202185839,6.6637,218.02,217.88,13.88682994]
["bitfinex","SOLUSD",1734202186163,20.0,217.99,217.9,30.0]
["bitfinex","SOLUSD",1734202189563,1.5933,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734202189768,6.6637,217.97,217.9,30.0]
["bitfinex","SOLUSD",1734202190064,1.5933,217.93,217.84,0.5493292]
["bitfinex","SOLUSD",1734202190265,1.5933,217.93,217.84,30.5493292]
["bitfinex","SOLUSD",1734202190867,1.5933,217.93,217.84,44.43615914]
["bitfinex","SOLUSD",1734202191162,1.5933,217.93,217.85,0.25098]
["bitfinex","SOLUSD",1734202191337,1.5933,217.93,217.85,14.13780994]
["bitfinex","SOLUSD",1734202192373,1.5933,217.93,217.86,30.0]
["bitfinex","SOLUSD",1734202195376,1.5933,217.93,217.85,0.12549]
["bitfinex","SOLUSD",1734202195551,1.5933,217.93,217.85,30.12549]
["bitfinex","SOLUSD",1734202196563,1.5933,217.93,217.85,30.0]
["bitfinex","SOLUSD",1734202200652,1.5933,217.93,217.84,0.5493292]
["bitfinex","SOLUSD",1734202200990,20.0,217.89,217.84,0.5493292]
["bitfinex","SOLUSD",1734202201481,1.6439,217.88,217.84,0.5493292]
["bitfinex","SOLUSD",1734202207286,6.4449,217.86,217.84,1e-08]
["bitfinex","SOLUSD",1734202207467,20.0,217.83,217.77,30.0]
["bitfinex","SOLUSD",1734202208193,20.0,217.83,217.75,101.28773804]
["bitfinex","SOLUSD",1734202208194,23.902374,217.82,217.75,101.28773804]
["bitfinex","SOLUSD",1734202208476,6.4449,217.78,217.76,30.0]
["bitfinex","SOLUSD",1734202208901,6.4449,217.78,217.75,101.28773804]
["bitfinex","SOLUSD",1734202209987,1.6439,217.81,217.75,101.28773804]
["bitfinex","SOLUSD",1734202210201,21.6439,217.81,217.75,101.28773804]
["bitfinex","SOLUSD",1734202218596,1.6439,217.81,217.75,101.28773804]
["bitfinex","SOLUSD",1734202218892,21.6439,217.81,217.75,101.28773804]
["bitfinex","SOLUSD",1734202224323,1.6439,217.81,217.75,101.28773804]
["bitfinex","SOLUSD",1734202224615,1.6351,217.86,217.75,101.28773804]
["bitfinex","SOLUSD",1734202224831,1.6351,217.86,217.76,24.027864]
["bitfinex","SOLUSD",1734202225048,1.6351,217.86,217.78,13.90837649]
["bitfinex","SOLUSD",1734202225319,1.6351,217.86,217.75,101.28773804]
["bitfinex","SOLUSD",1734202225524,1.6351,217.86,217.76,30.0]
["bitfinex","SOLUSD",1734202226739,21.6351,217.86,217.75,101.28773804]
["bitfinex","SOLUSD",1734202227711,21.6351,217.86,217.75,110.19116983]
["bitfinex","SOLUSD",1734202228095,21.6351,217.86,217.76,30.0]
["bitfinex","SOLUSD",1734202229228,21.6351,217.86,217.76,27.23]
["bitfinex","SOLUSD",1734202231234,21.6351,217.86,217.75,101.28773804]
["bitfinex","SOLUSD",1734202232446,1.6428,217.81,217.75,101.28773804]
["bitfinex","SOLUSD",1734202232609,21.6428,217.81,217.75,101.28773804]
["bitfinex","SOLUSD",1734202232814,20.0,217.77,217.75,101.28773804]
["bitfinex","SOLUSD",1734202235529,25.545174,217.76,217.75,99.52978681]
["bitfinex","SOLUSD",1734202235728,27.6932127,217.76,217.75,97.68978681]
["bitfinex","SOLUSD",1734202236035,27.6932127,217.76,217.75,91.24978681]
["bitfinex","SOLUSD",1734202237104,27.6932127,217.76,217.75,70.68045715]
["bitfinex","SOLUSD",1734202237310,20.0,217.69,217.65,0.2503]
["bitfinex","SOLUSD",1734202238328,20.0,217.68,217.65,0.2503]
["bitfinex","SOLUSD",1734202238532,28.0786,217.67,217.65,0.2503]
["bitfinex","SOLUSD",1734202240538,20.0,217.66,217.65,0.2503]
["bitfinex","SOLUSD",1734202242018,8.0786,217.72,217.65,0.2503]
["bitfinex","SOLUSD",1734202242623,8.0786,217.82,217.66,0.12549]
["bitfinex","SOLUSD",1734202242830,8.0786,217.82,217.66,15.66530027]
["bitfinex","SOLUSD",1734202243032,8.0786,217.82,217.66,1.72739]
["bitfinex","SOLUSD",1734202243033,0.12549,217.81,217.66,1.72739]
["bitfinex","SOLUSD",1734202243241,8.0786,217.82,217.66,1.72739]
["bitfinex","SOLUSD",1734202243441,22.96674816,217.81,217.66,1.72739]
["bitfinex","SOLUSD",1734202243638,0.12549,217.81,217.66,1.72739]
["bitfinex","SOLUSD",1734202244133,2.69254444,217.81,217.66,1.72739]
["bitfinex","SOLUSD",1734202244344,23.776884,217.8,217.66,1.72739]
["bitfinex","SOLUSD",1734202244634,20.0,217.79,217.66,1.72739]
["bitfinex","SOLUSD",1734202244841,20.0,217.78,217.66,1.6019]
["bitfinex","SOLUSD",1734202246044,23.776884,217.77,217.66,1.6019]
["bitfinex","SOLUSD",1734202246235,20.0,217.74,217.66,1.6019]
["bitfinex","SOLUSD",1734202246539,2.69254444,217.81,217.66,1.6019]
["bitfinex","SOLUSD",1734202246714,20.0,217.79,217.66,1.6019]
["bitfinex","SOLUSD",1734202249342,20.0,217.75,217.66,1.6019]
["bitfinex","SOLUSD",1734202249553,20.0,217.71,217.65,0.2503]
["bitfinex","SOLUSD",1734202252727,1.1483,217.7,217.65,0.2503]
["bitfinex","SOLUSD",1734202259339,1.1481,217.74,217.67,1.6206]
["bitfinex","SOLUSD",1734202259651,2.2956,217.8,217.68,0.12549]
["bitfinex","SOLUSD",1734202259835,1.1479,217.78,217.67,1.6206]
["bitfinex","SOLUSD",1734202260647,20.0,217.77,217.67,1.6206]
["bitfinex","SOLUSD",1734202261572,20.0,217.73,217.65,0.2503]
["bitfinex","SOLUSD",1734202262430,1.1482,217.72,217.65,0.2503]
["bitfinex","SOLUSD",1734202268846,1.1482,217.72,217.65,1.8709]
["bitfinex","SOLUSD",1734202269540,1.836913,217.79,217.65,8.5244]
["bitfinex","SOLUSD",1734202269741,5.7395,217.78,217.65,8.5244]
["bitfinex","SOLUSD",1734202270172,23.776884,217.77,217.65,8.5244]
["bitfinex","SOLUSD",1734202270539,5.7395,217.78,217.66,9.03963616]
["bitfinex","SOLUSD",1734202270844,5.7395,217.78,217.66,0.12549]
["bitfinex","SOLUSD",1734202272177,21.1481,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734202273896,21.1481,217.75,217.65,8.5244]
["bitfinex","SOLUSD",1734202274393,23.4443,217.75,217.65,8.5244]
["bitfinex","SOLUSD",1734202275759,43.776884,217.74,217.65,8.5244]
["bitfinex","SOLUSD",1734202275950,43.776884,217.74,217.65,0.2503]
["bitfinex","SOLUSD",1734202276868,20.0,217.72,217.65,0.2503]
["bitfinex","SOLUSD",1734202277071,20.0,217.68,217.65,0.2503]
["bitfinex","SOLUSD",1734202277676,1.1485,217.67,217.65,0.2503]
["bitfinex","SOLUSD",1734202277882,1.1485,217.67,217.65,0.0001]
["bitfinex","SOLUSD",1734202278251,1.1485,217.67,217.62,2.92e-05]
["bitfinex","SOLUSD",1734202278453,23.902374,217.65,217.62,2.92e-05]
["bitfinex","SOLUSD",1734202278774,23.902374,217.65,217.6,69.67470362]
["bitfinex","SOLUSD",1734202278775,20.0,217.62,217.6,69.67470362]
["bitfinex","SOLUSD",1734202278973,20.0,217.62,217.57,2.2]
["bitfinex","SOLUSD",1734202278974,20.0,217.62,217.57,0.0001]
["bitfinex","SOLUSD",1734202279167,20.0,217.62,217.48,1.6087]
["bitfinex","SOLUSD",1734202279476,43.776884,217.61,217.48,1.6087]
["bitfinex","SOLUSD",1734202279674,20.0,217.59,217.48,1.6087]
["bitfinex","SOLUSD",1734202279858,20.0,217.58,217.48,1.6087]
["bitfinex","SOLUSD",1734202280752,20.0,217.61,217.48,10.52284616]
["bitfinex","SOLUSD",1734202280952,20.0,217.63,217.49,8.91414616]
["bitfinex","SOLUSD",1734202281169,20.0,217.64,217.52,13.9394342]
["bitfinex","SOLUSD",1734202281380,2.72586872,217.66,217.54,13.9394342]
["bitfinex","SOLUSD",1734202281681,2.72586872,217.66,217.55,15.5481342]
["bitfinex","SOLUSD",1734202281857,2.72586872,217.66,217.55,1.6087]
["bitfinex","SOLUSD",1734202282052,5.0,217.72,217.55,1.6087]
["bitfinex","SOLUSD",1734202282260,5.0,217.72,217.55,15.5481342]
["bitfinex","SOLUSD",1734202282455,5.0,217.74,217.58,13.9394342]
["bitfinex","SOLUSD",1734202282856,2.77302812,217.7,217.58,13.9394342]
["bitfinex","SOLUSD",1734202283474,9.50907959,217.77,217.6,14.0649242]
["bitfinex","SOLUSD",1734202283475,1.1482,217.73,217.6,14.0649242]
["bitfinex","SOLUSD",1734202283657,5.0,217.77,217.6,14.0649242]
["bitfinex","SOLUSD",1734202283867,0.12549,217.74,217.59,6.1239]
["bitfinex","SOLUSD",1734202284066,2.80446946,217.72,217.59,6.1239]
["bitfinex","SOLUSD",1734202284679,20.0,217.7,217.59,6.1239]
["bitfinex","SOLUSD",1734202284858,20.0,217.68,217.59,6.1239]
["bitfinex","SOLUSD",1734202285367,1.1484,217.69,217.59,6.1239]
["bitfinex","SOLUSD",1734202285564,21.1484,217.69,217.59,6.1239]
["bitfinex","SOLUSD",1734202288864,1.148,217.77,217.61,1.6087]
["bitfinex","SOLUSD",1734202289065,2.72684674,217.75,217.62,14.0649242]
["bitfinex","SOLUSD",1734202289472,2.72684674,217.75,217.62,0.12549]
["bitfinex","SOLUSD",1734202289873,0.12549,217.74,217.61,1.6087]
["bitfinex","SOLUSD",1734202290282,20.0,217.71,217.61,1.6087]
["bitfinex","SOLUSD",1734202290485,20.0,217.75,217.62,24.027864]
["bitfinex","SOLUSD",1734202291193,1.1481,217.74,217.62,24.027864]
["bitfinex","SOLUSD",1734202291392,1.1481,217.74,217.62,37.9672982]
["bitfinex","SOLUSD",1734202292492,1.1481,217.74,217.63,13.9394342]
["bitfinex","SOLUSD",1734202292687,1.1479,217.78,217.66,14.0649242]
["bitfinex","SOLUSD",1734202292890,1.1479,217.78,217.65,7.7326]
["bitfinex","SOLUSD",1734202294578,21.148,217.76,217.65,7.7326]
["bitfinex","SOLUSD",1734202295674,0.12549,217.75,217.65,7.7326]
["bitfinex","SOLUSD",1734202295914,20.0,217.72,217.65,7.7326]
["bitfinex","SOLUSD",1734202296775,1.1483,217.71,217.65,7.7326]
["bitfinex","SOLUSD",1734202296981,20.0,217.77,217.65,7.7326]
["bitfinex","SOLUSD",1734202297295,1.1481,217.75,217.65,21.6720342]
["bitfinex","SOLUSD",1734202297497,1.1481,217.75,217.66,24.027864]
["bitfinex","SOLUSD",1734202297711,1.1481,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734202298196,1.1481,217.75,217.65,7.7326]
["bitfinex","SOLUSD",1734202300580,1.1481,217.75,217.53,2.73130378]
["bitfinex","SOLUSD",1734202300581,20.0,217.7,217.6,7.9122]
["bitfinex","SOLUSD",1734202301817,1.1484,217.69,217.6,7.9122]
["bitfinex","SOLUSD",1734202303203,1.1484,217.69,217.61,0.12549]
["bitfinex","SOLUSD",1734202303885,23.902374,217.76,217.61,0.12549]
["bitfinex","SOLUSD",1734202304210,27.346474,217.76,217.6,7.9122]
["bitfinex","SOLUSD",1734202304585,20.0,217.73,217.6,7.9122]
["bitfinex","SOLUSD",1734202304999,1.1482,217.72,217.6,7.9122]
["bitfinex","SOLUSD",1734202305205,3.4447,217.72,217.6,7.9122]
["bitfinex","SOLUSD",1734202305395,23.4447,217.72,217.6,7.9122]
["bitfinex","SOLUSD",1734202306101,20.0,217.68,217.6,7.9122]
["bitfinex","SOLUSD",1734202306302,20.0,217.68,217.5,5.0]
["bitfinex","SOLUSD",1734202306485,20.0,217.68,217.54,15.5096342]
["bitfinex","SOLUSD",1734202306681,3.4447,217.72,217.55,14.0649242]
["bitfinex","SOLUSD",1734202306884,3.4447,217.72,217.58,6.342]
["bitfinex","SOLUSD",1734202308985,3.445,217.7,217.58,6.342]
["bitfinex","SOLUSD",1734202309201,20.0,217.68,217.58,6.342]
["bitfinex","SOLUSD",1734202310395,3.445,217.7,217.58,6.342]
["bitfinex","SOLUSD",1734202310706,3.445,217.7,217.59,1.6139]
["bitfinex","SOLUSD",1734202311008,3.445,217.7,217.59,15.5533342]
["bitfinex","SOLUSD",1734202311391,2.2967,217.7,217.59,15.5533342]
["bitfinex","SOLUSD",1734202311906,2.2967,217.7,217.59,1.6139]
["bitfinex","SOLUSD",1734202314696,1.1482,217.72,217.59,1.6139]
["bitfinex","SOLUSD",1734202314892,1.1482,217.72,217.6,14.0649242]
["bitfinex","SOLUSD",1734202315307,1.1482,217.72,217.63,13.9394342]
["bitfinex","SOLUSD",1734202315509,1.1482,217.72,217.64,6.0935]
["bitfinex","SOLUSD",1734202316211,2.296,217.77,217.64,6.0935]
["bitfinex","SOLUSD",1734202316594,20.0,217.76,217.64,6.0935]
["bitfinex","SOLUSD",1734202317191,1.1481,217.75,217.64,6.0935]
["bitfinex","SOLUSD",1734202318931,1.1481,217.75,217.64,20.0329342]
["bitfinex","SOLUSD",1734202319093,1.1481,217.75,217.66,14.0649242]
["bitfinex","SOLUSD",1734202319410,1.1481,217.75,217.67,13.9394342]
["bitfinex","SOLUSD",1734202319590,1.1481,217.75,217.68,13.9394342]
["bitfinex","SOLUSD",1734202320000,1.836913,217.79,217.68,0.12549]
["bitfinex","SOLUSD",1734202320001,2.984813,217.79,217.68,0.12549]
["bitfinex","SOLUSD",1734202320917,2.984813,217.79,217.67,1.5339]
["bitfinex","SOLUSD",1734202321096,20.0,217.78,217.67,1.5339]
["bitfinex","SOLUSD",1734202322121,1.148,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1734202323310,1.836913,217.79,217.7,13.9394342]
["bitfinex","SOLUSD",1734202323531,1.1478,217.81,217.72,15.4733342]
["bitfinex","SOLUSD",1734202323814,3.9531,217.82,217.75,13.9394342]
["bitfinex","SOLUSD",1734202323996,2.2949,217.87,217.75,13.9394342]
["bitfinex","SOLUSD",1734202324195,13.939435,217.86,217.75,0.12549]
["bitfinex","SOLUSD",1734202325099,20.0,217.83,217.75,0.12549]
["bitfinex","SOLUSD",1734202325298,1.1476,217.85,217.73,37.9672982]
["bitfinex","SOLUSD",1734202325499,20.0,217.83,217.73,37.9672982]
["bitfinex","SOLUSD",1734202325712,20.0,217.83,217.75,24.027864]
["bitfinex","SOLUSD",1734202325914,20.0,217.83,217.75,37.9672982]
["bitfinex","SOLUSD",1734202326117,1.1477,217.82,217.72,15.4733342]
["bitfinex","SOLUSD",1734202326300,1.1477,217.82,217.72,1.5339]
["bitfinex","SOLUSD",1734202328211,3.4431,217.82,217.72,1.5339]
["bitfinex","SOLUSD",1734202328799,3.4431,217.82,217.66,13.9394342]
["bitfinex","SOLUSD",1734202328999,20.0,217.78,217.65,1.5339]
["bitfinex","SOLUSD",1734202329615,20.0,217.74,217.65,1.5339]
["bitfinex","SOLUSD",1734202330720,1.1482,217.73,217.65,1.5339]
["bitfinex","SOLUSD",1734202331923,23.4446,217.73,217.6,1.6354]
["bitfinex","SOLUSD",1734202332105,20.0,217.69,217.6,1.6354]
["bitfinex","SOLUSD",1734202332905,1.1484,217.69,217.6,1.6354]
["bitfinex","SOLUSD",1734202334520,15.087835,217.69,217.6,1.6354]
["bitfinex","SOLUSD",1734202334935,15.087835,217.69,217.62,13.9394342]
["bitfinex","SOLUSD",1734202334936,1.1484,217.69,217.62,13.9394342]
["bitfinex","SOLUSD",1734202335317,1.1482,217.73,217.64,13.9394342]
["bitfinex","SOLUSD",1734202335836,13.939434,217.71,217.64,13.9394342]
["bitfinex","SOLUSD",1734202336047,1.1482,217.73,217.64,13.9394342]
["bitfinex","SOLUSD",1734202336249,7.7553,217.73,217.65,13.9394342]
["bitfinex","SOLUSD",1734202336535,1.1482,217.73,217.65,13.9394342]
["bitfinex","SOLUSD",1734202336741,1.1482,217.73,217.64,13.9394342]
["bitfinex","SOLUSD",1734202336910,1.1482,217.73,217.65,13.9394342]
["bitfinex","SOLUSD",1734202338308,1.1482,217.73,217.66,13.9394342]
["bitfinex","SOLUSD",1734202338829,1.1482,217.73,217.67,13.9394342]
["bitfinex","SOLUSD",1734202339142,21.1482,217.73,217.67,13.9394342]
["bitfinex","SOLUSD",1734202339446,1.1482,217.73,217.67,13.9394342]
["bitfinex","SOLUSD",1734202339614,10.5607,217.82,217.67,13.9394342]
["bitfinex","SOLUSD",1734202339615,20.0,217.79,217.67,13.9394342]
["bitfinex","SOLUSD",1734202339814,1.1479,217.78,217.66,13.9394342]
["bitfinex","SOLUSD",1734202340203,1.1479,217.78,217.65,13.9394342]
["bitfinex","SOLUSD",1734202340738,1.1479,217.78,217.62,43.9394342]
["bitfinex","SOLUSD",1734202340739,20.0,217.74,217.62,43.9394342]
["bitfinex","SOLUSD",1734202341703,1.1482,217.73,217.63,13.9394342]
["bitfinex","SOLUSD",1734202342014,1.1482,217.73,217.64,30.0]
["bitfinex","SOLUSD",1734202342220,1.1482,217.73,217.63,13.9394342]
["bitfinex","SOLUSD",1734202343411,1.1482,217.73,217.62,13.9394342]
["bitfinex","SOLUSD",1734202343847,3.4446,217.73,217.6,1.6354]
["bitfinex","SOLUSD",1734202347344,3.4446,217.73,217.63,14.0649242]
["bitfinex","SOLUSD",1734202347345,1.1482,217.73,217.63,14.0649242]
["bitfinex","SOLUSD",1734202347515,1.1482,217.73,217.64,13.9394342]
["bitfinex","SOLUSD",1734202348335,3.4437,217.78,217.64,13.9394342]
["bitfinex","SOLUSD",1734202348737,20.0,217.76,217.64,13.9394342]
["bitfinex","SOLUSD",1734202349033,3.4437,217.78,217.65,13.9394342]
["bitfinex","SOLUSD",1734202349645,3.4437,217.78,217.67,13.9394342]
["bitfinex","SOLUSD",1734202349841,3.4437,217.78,217.66,13.9394342]
["bitfinex","SOLUSD",1734202350073,23.4437,217.78,217.64,0.12549]
["bitfinex","SOLUSD",1734202353061,1.148,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1734202353250,20.0,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1734202353953,20.0,217.74,217.64,13.9394342]
["bitfinex","SOLUSD",1734202354156,1.1482,217.73,217.64,13.9394342]
["bitfinex","SOLUSD",1734202356171,1.1482,217.73,217.61,0.12549]
["bitfinex","SOLUSD",1734202356172,23.776884,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1734202356486,23.776884,217.72,217.61,30.0]
["bitfinex","SOLUSD",1734202357340,1.1483,217.71,217.61,43.9394342]
["bitfinex","SOLUSD",1734202357555,1.1483,217.71,217.61,30.0]
["bitfinex","SOLUSD",1734202357764,1.1483,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1734202358348,1.1483,217.71,217.62,14.0649242]
["bitfinex","SOLUSD",1734202358551,20.0,217.74,217.62,14.0649242]
["bitfinex","SOLUSD",1734202358552,23.776884,217.74,217.65,13.9394342]
["bitfinex","SOLUSD",1734202358774,23.776884,217.74,217.63,0.25098]
["bitfinex","SOLUSD",1734202358937,1.1481,217.75,217.66,13.9394342]
["bitfinex","SOLUSD",1734202359138,1.5971,217.78,217.68,13.9394342]
["bitfinex","SOLUSD",1734202359383,1.1479,217.79,217.71,14.0649242]
["bitfinex","SOLUSD",1734202359644,1.5971,217.83,217.72,13.9394342]
["bitfinex","SOLUSD",1734202359843,1.5971,217.83,217.71,30.0]
["bitfinex","SOLUSD",1734202360042,2.7448,217.83,217.71,30.0]
["bitfinex","SOLUSD",1734202360670,2.7448,217.83,217.68,0.12549]
["bitfinex","SOLUSD",1734202360671,0.12549,217.82,217.68,0.12549]
["bitfinex","SOLUSD",1734202360852,23.902374,217.82,217.67,0.12549]
["bitfinex","SOLUSD",1734202361052,23.902374,217.82,217.66,0.12549]
["bitfinex","SOLUSD",1734202361255,23.776884,217.78,217.66,14.1904142]
["bitfinex","SOLUSD",1734202361557,20.0,217.75,217.66,14.1904142]
["bitfinex","SOLUSD",1734202362771,20.0,217.75,217.68,14.0649242]
["bitfinex","SOLUSD",1734202363478,1.148,217.76,217.66,14.0649242]
["bitfinex","SOLUSD",1734202363666,20.0,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734202363843,20.0,217.75,217.65,15.5805342]
["bitfinex","SOLUSD",1734202364175,20.0,217.75,217.65,1.6411]
["bitfinex","SOLUSD",1734202364344,1.1481,217.74,217.65,1.6411]
["bitfinex","SOLUSD",1734202366570,1.1481,217.74,217.65,15.5805342]
["bitfinex","SOLUSD",1734202366945,1.1481,217.74,217.67,13.9394342]
["bitfinex","SOLUSD",1734202367158,1.1479,217.78,217.71,13.9394342]
["bitfinex","SOLUSD",1734202368152,3.8924,217.83,217.71,13.9394342]
["bitfinex","SOLUSD",1734202368466,1.1477,217.82,217.74,13.9394342]
["bitfinex","SOLUSD",1734202369045,1.1477,217.82,217.73,13.9394342]
["bitfinex","SOLUSD",1734202369261,1.1477,217.82,217.72,13.9394342]
["bitfinex","SOLUSD",1734202369568,1.1477,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734202369771,1.1477,217.82,217.68,33.9394342]
["bitfinex","SOLUSD",1734202369772,21.1477,217.82,217.71,30.0]
["bitfinex","SOLUSD",1734202370075,23.776884,217.77,217.65,15.5805342]
["bitfinex","SOLUSD",1734202370764,1.148,217.76,217.67,13.9394342]
["bitfinex","SOLUSD",1734202373157,1.148,217.76,217.67,0.12549]
["bitfinex","SOLUSD",1734202374559,1.148,217.76,217.66,0.25098]
["bitfinex","SOLUSD",1734202375170,1.148,217.76,217.66,14.1904142]
["bitfinex","SOLUSD",1734202376377,1.148,217.76,217.67,13.9394342]
["bitfinex","SOLUSD",1734202377557,1.148,217.76,217.66,14.1904142]
["bitfinex","SOLUSD",1734202378459,1.148,217.76,217.66,0.12549]
["bitfinex","SOLUSD",1734202378661,23.776884,217.75,217.66,30.0]
["bitfinex","SOLUSD",1734202379665,1.1481,217.74,217.66,30.0]
["bitfinex","SOLUSD",1734202379968,1.1481,217.74,217.64,0.25098]
["bitfinex","SOLUSD",1734202380166,1.1481,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1734202380377,1.1481,217.74,217.64,0.25098]
["bitfinex","SOLUSD",1734202380686,6.6617,217.76,217.67,14.1904142]
["bitfinex","SOLUSD",1734202380862,1.1479,217.78,217.67,14.0649242]
["bitfinex","SOLUSD",1734202381075,1.1479,217.78,217.67,4.0649242]
["bitfinex","SOLUSD",1734202382868,1.1479,217.78,217.64,0.68888365]
["bitfinex","SOLUSD",1734202382869,1.1479,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1734202383070,1.1479,217.78,217.7,14.0649242]
["bitfinex","SOLUSD",1734202383868,1.1479,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734202384303,21.1479,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734202385161,1.1479,217.78,217.69,14.1904142]
["bitfinex","SOLUSD",1734202385373,1.1479,217.78,217.71,13.9394342]
["bitfinex","SOLUSD",1734202386089,23.776884,217.8,217.68,30.0]
["bitfinex","SOLUSD",1734202387373,23.776884,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734202388388,1.148,217.77,217.68,30.0]
["bitfinex","SOLUSD",1734202388568,1.148,217.77,217.67,13.9394342]
["bitfinex","SOLUSD",1734202389086,1.148,217.77,217.67,0.12549]
["bitfinex","SOLUSD",1734202389417,1.148,217.77,217.67,30.25098]
["bitfinex","SOLUSD",1734202389888,1.148,217.77,217.67,0.25098]
["bitfinex","SOLUSD",1734202390469,0.25098,217.72,217.51,7.18180925]
["bitfinex","SOLUSD",1734202390663,23.776884,217.66,217.55,30.0]
["bitfinex","SOLUSD",1734202390870,0.79019088,217.65,217.55,30.0]
["bitfinex","SOLUSD",1734202391585,0.79019088,217.65,217.55,0.12549]
["bitfinex","SOLUSD",1734202391781,0.79019088,217.66,217.55,14.0649242]
["bitfinex","SOLUSD",1734202392195,0.79019088,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734202392380,20.0,217.67,217.57,0.12549]
["bitfinex","SOLUSD",1734202393111,20.79019088,217.67,217.57,0.12549]
["bitfinex","SOLUSD",1734202394983,20.79019088,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1734202395180,20.79019088,217.67,217.56,30.12549]
["bitfinex","SOLUSD",1734202396297,20.79019088,217.67,217.57,0.12549]
["bitfinex","SOLUSD",1734202397599,20.79019088,217.67,217.57,14.0649242]
["bitfinex","SOLUSD",1734202397900,1.1484,217.68,217.6,13.9394342]
["bitfinex","SOLUSD",1734202398097,1.1484,217.68,217.6,0.12549]
["bitfinex","SOLUSD",1734202398285,1.1484,217.68,217.6,14.0649242]
["bitfinex","SOLUSD",1734202399781,8.2567,217.71,217.61,0.12549]
["bitfinex","SOLUSD",1734202400107,8.2567,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1734202401424,0.79019088,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1734202401594,9.04689088,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1734202402404,9.04689088,217.71,217.61,0.25098]
["bitfinex","SOLUSD",1734202402912,8.2567,217.71,217.61,0.25098]
["bitfinex","SOLUSD",1734202403101,8.2567,217.71,217.62,14.0649242]
["bitfinex","SOLUSD",1734202403306,8.2567,217.71,217.63,0.12549]
["bitfinex","SOLUSD",1734202406105,8.2567,217.71,217.62,0.25098]
["bitfinex","SOLUSD",1734202406307,8.2567,217.71,217.62,30.25098]
["bitfinex","SOLUSD",1734202408404,21.1483,217.72,217.62,30.94000712]
["bitfinex","SOLUSD",1734202408607,21.1483,217.72,217.62,44.87944132]
["bitfinex","SOLUSD",1734202409021,1.1483,217.72,217.62,44.87944132]
["bitfinex","SOLUSD",1734202411024,1.1483,217.72,217.62,30.25098]
["bitfinex","SOLUSD",1734202411232,1.1483,217.72,217.62,44.1904142]
["bitfinex","SOLUSD",1734202411540,1.1483,217.72,217.62,30.25098]
["bitfinex","SOLUSD",1734202412906,20.79019088,217.73,217.62,30.25098]
["bitfinex","SOLUSD",1734202413203,20.0,217.64,217.51,8.92066965]
["bitfinex","SOLUSD",1734202413423,20.0,217.64,217.52,30.0]
["bitfinex","SOLUSD",1734202413724,20.0,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1734202414225,1.1487,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734202414423,1.1487,217.63,217.53,30.12549]
["bitfinex","SOLUSD",1734202415314,1.1487,217.63,217.54,0.25098]
["bitfinex","SOLUSD",1734202415640,0.79019088,217.62,217.53,30.0]
["bitfinex","SOLUSD",1734202415839,1.93889088,217.63,217.53,30.0]
["bitfinex","SOLUSD",1734202416014,1.1487,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1734202416825,1.1487,217.63,217.54,0.25098]
["bitfinex","SOLUSD",1734202417625,9.74902,217.54,217.53,30.0]
["bitfinex","SOLUSD",1734202418424,9.74902,217.54,217.5,18.93742842]
["bitfinex","SOLUSD",1734202418616,9.74902,217.54,217.51,30.0]
["bitfinex","SOLUSD",1734202419837,9.74902,217.54,217.5,5.0]
["bitfinex","SOLUSD",1734202427138,9.74902,217.54,217.51,0.68949163]
["bitfinex","SOLUSD",1734202428228,9.74902,217.54,217.52,0.25098]
["bitfinex","SOLUSD",1734202430447,9.74902,217.54,217.52,30.25098]
["bitfinex","SOLUSD",1734202432937,9.74902,217.54,217.52,30.0]
["bitfinex","SOLUSD",1734202433246,9.74902,217.54,217.5,5.0]
["bitfinex","SOLUSD",1734202443757,9.74902,217.54,217.52,0.25098]
["bitfinex","SOLUSD",1734202445551,9.74902,217.54,217.52,9.17455308]
["bitfinex","SOLUSD",1734202446075,9.74902,217.54,217.53,9.17455308]
["bitfinex","SOLUSD",1734202446784,9.74902,217.54,217.53,9.86381388]
["bitfinex","SOLUSD",1734202446974,9.74902,217.54,217.53,63.64069788]
["bitfinex","SOLUSD",1734202448288,9.74902,217.54,217.53,212.12069788]
["bitfinex","SOLUSD",1734202448453,9.74902,217.54,217.53,211.43143708]
["bitfinex","SOLUSD",1734202449971,1.1482,217.73,217.6,0.25098]
["bitfinex","SOLUSD",1734202450183,1.1482,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1734202451869,1.1482,217.73,217.63,9.61252929]
["bitfinex","SOLUSD",1734202451870,7.587,217.8,217.68,0.25098]
["bitfinex","SOLUSD",1734202452054,7.587,217.8,217.68,9.86332661]
["bitfinex","SOLUSD",1734202453158,20.0,217.77,217.68,9.86332661]
["bitfinex","SOLUSD",1734202453558,20.0,217.77,217.68,39.86332661]
["bitfinex","SOLUSD",1734202453962,20.0,217.77,217.68,30.93975353]
["bitfinex","SOLUSD",1734202454363,20.0,217.77,217.68,0.81426353]
["bitfinex","SOLUSD",1734202454564,23.776884,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734202454881,24.56707488,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734202455181,24.56707488,217.76,217.65,0.25098]
["bitfinex","SOLUSD",1734202455354,25.71507488,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734202455983,24.924884,217.76,217.65,9.04906308]
["bitfinex","SOLUSD",1734202457784,24.924884,217.76,217.66,30.0]
["bitfinex","SOLUSD",1734202458897,25.71507488,217.76,217.66,30.0]
["bitfinex","SOLUSD",1734202459281,25.71507488,217.76,217.64,0.25098]
["bitfinex","SOLUSD",1734202460764,24.924884,217.76,217.64,9.17455308]
["bitfinex","SOLUSD",1734202461394,25.71507488,217.76,217.64,0.25098]
["bitfinex","SOLUSD",1734202462272,25.71507488,217.76,217.64,30.25098]
["bitfinex","SOLUSD",1734202462591,24.924884,217.76,217.65,0.68891537]
["bitfinex","SOLUSD",1734202463062,25.71507488,217.76,217.65,0.68891537]
["bitfinex","SOLUSD",1734202463259,23.776884,217.72,217.64,30.0]
["bitfinex","SOLUSD",1734202463588,23.776884,217.7,217.59,1.5246]
["bitfinex","SOLUSD",1734202463786,23.776884,217.68,217.61,30.0]
["bitfinex","SOLUSD",1734202464996,43.776884,217.67,217.61,30.0]
["bitfinex","SOLUSD",1734202465697,43.776884,217.67,217.57,0.12549]
["bitfinex","SOLUSD",1734202465902,43.776884,217.67,217.57,30.12549]
["bitfinex","SOLUSD",1734202467368,1.1485,217.66,217.57,30.0]
["bitfinex","SOLUSD",1734202467588,23.776884,217.65,217.57,30.0]
["bitfinex","SOLUSD",1734202467813,23.776884,217.63,217.57,30.0]
["bitfinex","SOLUSD",1734202468879,23.776884,217.63,217.53,30.0]
["bitfinex","SOLUSD",1734202469280,1.1486,217.64,217.55,0.12549]
["bitfinex","SOLUSD",1734202471581,20.0,217.67,217.56,9.61278215]
["bitfinex","SOLUSD",1734202471582,23.776884,217.66,217.56,9.61278215]
["bitfinex","SOLUSD",1734202471884,23.776884,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1734202473500,23.776884,217.66,217.57,30.12549]
["bitfinex","SOLUSD",1734202475086,23.776884,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1734202475286,23.776884,217.66,217.57,9.04906308]
["bitfinex","SOLUSD",1734202475489,23.776884,217.66,217.56,9.17455308]
["bitfinex","SOLUSD",1734202477489,23.776884,217.64,217.5,5.0]
["bitfinex","SOLUSD",1734202477804,23.776884,217.62,217.52,8.92357308]
["bitfinex","SOLUSD",1734202478199,23.776884,217.64,217.52,8.92357308]
["bitfinex","SOLUSD",1734202478402,23.776884,217.62,217.52,8.92357308]
["bitfinex","SOLUSD",1734202478603,23.776884,217.64,217.53,30.0]
["bitfinex","SOLUSD",1734202478796,23.776884,217.62,217.53,30.0]
["bitfinex","SOLUSD",1734202478993,23.776884,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734202479704,23.776884,217.62,217.54,30.12549]
["bitfinex","SOLUSD",1734202481710,23.776884,217.62,217.54,39.04906308]
["bitfinex","SOLUSD",1734202483907,23.776884,217.62,217.54,9.04906308]
["bitfinex","SOLUSD",1734202488414,23.776884,217.62,217.52,0.68932028]
["bitfinex","SOLUSD",1734202488415,1.1488,217.61,217.53,0.12549]
["bitfinex","SOLUSD",1734202488610,1.93899088,217.61,217.53,30.12549]
["bitfinex","SOLUSD",1734202489024,23.776884,217.64,217.56,8.92357308]
["bitfinex","SOLUSD",1734202489322,23.776884,217.64,217.56,9.61276996]
["bitfinex","SOLUSD",1734202494049,1.1486,217.65,217.57,10.45817308]
["bitfinex","SOLUSD",1734202494352,1.1486,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1734202495143,1.1484,217.69,217.6,0.12549]
["bitfinex","SOLUSD",1734202495321,1.1484,217.69,217.6,9.04906308]
["bitfinex","SOLUSD",1734202495721,1.1484,217.69,217.59,9.04906308]
["bitfinex","SOLUSD",1734202496523,23.776884,217.68,217.59,9.04906308]
["bitfinex","SOLUSD",1734202497038,23.776884,217.68,217.6,9.61266415]
["bitfinex","SOLUSD",1734202499158,23.776884,217.68,217.6,0.68909107]
["bitfinex","SOLUSD",1734202499519,23.776884,217.68,217.6,30.68909107]
["bitfinex","SOLUSD",1734202501029,23.776884,217.66,217.6,30.0]
["bitfinex","SOLUSD",1734202501235,23.776884,217.64,217.57,1.5346]
["bitfinex","SOLUSD",1734202501550,23.776884,217.66,217.57,1.5346]
["bitfinex","SOLUSD",1734202501750,0.79019088,217.65,217.57,1.5346]
["bitfinex","SOLUSD",1734202502079,23.776884,217.66,217.57,1.5346]
["bitfinex","SOLUSD",1734202502340,23.776884,217.64,217.51,2.20848897]
["bitfinex","SOLUSD",1734202502641,23.776884,217.62,217.52,30.12549]
["bitfinex","SOLUSD",1734202503032,23.776884,217.64,217.52,30.12549]
["bitfinex","SOLUSD",1734202503233,23.776884,217.62,217.52,30.12549]
["bitfinex","SOLUSD",1734202503447,23.776884,217.62,217.52,0.25098]
["bitfinex","SOLUSD",1734202503826,23.776884,217.62,217.53,0.6893128]
["bitfinex","SOLUSD",1734202504140,23.776884,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734202504919,0.79019088,217.67,217.55,9.61285178]
["bitfinex","SOLUSD",1734202505120,23.776884,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734202505749,23.776884,217.64,217.53,9.17455308]
["bitfinex","SOLUSD",1734202505958,23.776884,217.66,217.55,0.12549]
["bitfinex","SOLUSD",1734202506163,23.776884,217.64,217.55,0.12549]
["bitfinex","SOLUSD",1734202506954,1.93879088,217.65,217.55,30.12549]
["bitfinex","SOLUSD",1734202507654,1.1486,217.65,217.55,30.12549]
["bitfinex","SOLUSD",1734202508754,1.1486,217.65,217.57,0.12549]
["bitfinex","SOLUSD",1734202509341,24.925284,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1734202510563,24.925384,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734202510731,23.776884,217.64,217.56,30.0]
["bitfinex","SOLUSD",1734202510939,0.79019088,217.63,217.56,30.0]
["bitfinex","SOLUSD",1734202511256,23.776884,217.64,217.56,30.0]
["bitfinex","SOLUSD",1734202511557,0.79019088,217.63,217.56,30.0]
["bitfinex","SOLUSD",1734202511756,1.93889088,217.63,217.56,30.0]
["bitfinex","SOLUSD",1734202512259,1.1487,217.63,217.56,30.0]
["bitfinex","SOLUSD",1734202512462,1.1487,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734202513359,1.1487,217.63,217.53,9.04906308]
["bitfinex","SOLUSD",1734202513666,1.93889088,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734202514051,1.1487,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734202514436,1.93889088,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734202514661,1.1487,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734202515554,1.1487,217.63,217.53,30.12549]
["bitfinex","SOLUSD",1734202515753,44.925684,217.61,217.53,30.0]
["bitfinex","SOLUSD",1734202516045,23.776884,217.59,217.53,30.0]
["bitfinex","SOLUSD",1734202516253,23.776884,217.57,217.53,30.0]
["bitfinex","SOLUSD",1734202516463,23.776884,217.57,217.5,5.0]
["bitfinex","SOLUSD",1734202516673,20.0,217.53,217.5,5.0]
["bitfinex","SOLUSD",1734202516868,24.56707488,217.52,217.5,5.0]
["bitfinex","SOLUSD",1734202517107,24.56707488,217.52,217.5,1.9708]
["bitfinex","SOLUSD",1734202517856,25.71637488,217.52,217.5,1.9708]
["bitfinex","SOLUSD",1734202518061,23.776884,217.57,217.5,1.9708]
["bitfinex","SOLUSD",1734202518358,20.0,217.58,217.5,1.9708]
["bitfinex","SOLUSD",1734202518657,20.0,217.59,217.5,1.9708]
["bitfinex","SOLUSD",1734202518862,0.79019088,217.58,217.5,1.9708]
["bitfinex","SOLUSD",1734202519559,20.0,217.54,217.5,1.9708]
["bitfinex","SOLUSD",1734202520152,23.776884,217.53,217.5,1.9708]
["bitfinex","SOLUSD",1734202521259,24.56707488,217.53,217.5,1.9708]
["bitfinex","SOLUSD",1734202521653,20.0,217.51,217.5,1.9708]
["bitfinex","SOLUSD",1734202527557,1.1494,217.5,217.46,104.16666667]
["bitfinex","SOLUSD",1734202527763,20.0,217.48,217.46,104.16666667]
["bitfinex","SOLUSD",1734202528381,24.56707488,217.47,217.46,104.16666667]
["bitfinex","SOLUSD",1734202529085,20.0,217.47,217.46,104.16666667]
["bitfinex","SOLUSD",1734202535590,20.0,217.47,217.46,93.39666667]
["bitfinex","SOLUSD",1734202538372,43.776884,217.47,217.46,77.98608375]
["bitfinex","SOLUSD",1734202538685,43.776884,217.47,217.46,35.07541791]
["bitfinex","SOLUSD",1734202538991,43.776884,217.47,217.46,10.42858351]
["bitfinex","SOLUSD",1734202539166,20.0,217.47,217.46,10.42858351]
["bitfinex","SOLUSD",1734202540367,43.776884,217.47,217.46,10.42858351]
["bitfinex","SOLUSD",1734202540572,23.776884,217.46,217.45,0.4392233]
["bitfinex","SOLUSD",1734202540772,24.56707488,217.46,217.45,0.4392233]
["bitfinex","SOLUSD",1734202540975,0.79019088,217.46,217.45,0.4392233]
["bitfinex","SOLUSD",1734202541379,0.79019088,217.46,217.34,1.5101]
["bitfinex","SOLUSD",1734202541380,20.0,217.46,217.34,1.5101]
["bitfinex","SOLUSD",1734202541586,0.79019088,217.45,217.34,1.5101]
["bitfinex","SOLUSD",1734202550197,0.79019088,217.48,217.37,0.25098]
["bitfinex","SOLUSD",1734202551277,0.79019088,217.51,217.39,0.25098]
["bitfinex","SOLUSD",1734202551479,0.79019088,217.51,217.39,24.027864]
["bitfinex","SOLUSD",1734202551694,1.86184156,217.52,217.39,24.027864]
["bitfinex","SOLUSD",1734202551999,4.68586466,217.55,217.39,24.027864]
["bitfinex","SOLUSD",1734202552000,0.79019088,217.51,217.39,24.027864]
["bitfinex","SOLUSD",1734202552192,0.79019088,217.54,217.39,24.027864]
["bitfinex","SOLUSD",1734202552598,0.79019088,217.54,217.4,1.5779]
["bitfinex","SOLUSD",1734202552796,20.79019088,217.54,217.4,1.5779]
["bitfinex","SOLUSD",1734202553306,0.79019088,217.54,217.41,32.95143708]
["bitfinex","SOLUSD",1734202554481,0.79019088,217.54,217.41,24.027864]
["bitfinex","SOLUSD",1734202554803,20.79019088,217.54,217.41,24.027864]
["bitfinex","SOLUSD",1734202554994,20.79019088,217.54,217.41,32.95143708]
["bitfinex","SOLUSD",1734202555505,20.79019088,217.54,217.42,30.0]
["bitfinex","SOLUSD",1734202556097,0.79019088,217.54,217.42,30.0]
["bitfinex","SOLUSD",1734202556403,0.79019088,217.55,217.43,24.027864]
["bitfinex","SOLUSD",1734202557303,0.79019088,217.56,217.44,30.0]
["bitfinex","SOLUSD",1734202559004,5.47605554,217.6,217.47,32.95143708]
["bitfinex","SOLUSD",1734202559189,0.79019088,217.65,217.49,0.25098]
["bitfinex","SOLUSD",1734202559703,0.79019088,217.65,217.49,0.12549]
["bitfinex","SOLUSD",1734202559906,0.79019088,217.65,217.48,0.25098]
["bitfinex","SOLUSD",1734202560085,0.79019088,217.66,217.48,0.25098]
["bitfinex","SOLUSD",1734202560491,2.73316478,217.65,217.48,0.25098]
["bitfinex","SOLUSD",1734202560708,0.79019088,217.64,217.48,0.25098]
["bitfinex","SOLUSD",1734202561092,20.79019088,217.64,217.5,0.25098]
["bitfinex","SOLUSD",1734202563808,20.79019088,217.64,217.51,1.6035]
["bitfinex","SOLUSD",1734202568206,20.79019088,217.64,217.52,6.5556]
["bitfinex","SOLUSD",1734202572217,20.0,217.6,217.52,6.5556]
["bitfinex","SOLUSD",1734202572414,0.79019088,217.59,217.52,6.5556]
["bitfinex","SOLUSD",1734202572627,0.79019088,217.59,217.51,1.6035]
["bitfinex","SOLUSD",1734202575210,23.776884,217.58,217.51,1.6035]
["bitfinex","SOLUSD",1734202575420,20.0,217.53,217.46,8.1591]
["bitfinex","SOLUSD",1734202575606,0.79019088,217.52,217.46,8.1591]
["bitfinex","SOLUSD",1734202577300,0.79019088,217.55,217.46,8.1591]
["bitfinex","SOLUSD",1734202578307,0.79019088,217.56,217.46,8.1591]
["bitfinex","SOLUSD",1734202581525,20.0,217.52,217.46,8.1591]
["bitfinex","SOLUSD",1734202581726,0.79019088,217.51,217.46,8.1591]
["bitfinex","SOLUSD",1734202583626,20.0,217.53,217.46,8.1591]
["bitfinex","SOLUSD",1734202583817,0.79019088,217.52,217.46,8.1591]
["bitfinex","SOLUSD",1734202584704,0.79019088,217.55,217.46,8.1591]
["bitfinex","SOLUSD",1734202585807,0.79019088,217.56,217.46,8.1591]
["bitfinex","SOLUSD",1734202586303,0.79019088,217.59,217.47,0.12549]
["bitfinex","SOLUSD",1734202586816,0.79019088,217.59,217.47,9.04906308]
["bitfinex","SOLUSD",1734202587310,0.79019088,217.6,217.47,9.04906308]
["bitfinex","SOLUSD",1734202587517,0.79019088,217.6,217.48,10.51757308]
["bitfinex","SOLUSD",1734202587723,0.91568088,217.64,217.48,10.51757308]
["bitfinex","SOLUSD",1734202588225,20.0,217.62,217.49,0.12549]
["bitfinex","SOLUSD",1734202588407,0.79019088,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1734202590340,0.79019088,217.61,217.48,1.594]
["bitfinex","SOLUSD",1734202593141,0.79019088,217.61,217.5,10.51757308]
["bitfinex","SOLUSD",1734202593316,0.79019088,217.61,217.5,1.594]
["bitfinex","SOLUSD",1734202594241,0.79019088,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1734202594706,0.79019088,217.68,217.53,0.25098]
["bitfinex","SOLUSD",1734202595509,0.79019088,217.69,217.53,0.25098]
["bitfinex","SOLUSD",1734202596123,20.0,217.67,217.53,0.25098]
["bitfinex","SOLUSD",1734202596316,0.79019088,217.66,217.54,1.594]
["bitfinex","SOLUSD",1734202609246,0.79019088,217.66,217.57,1.5654]
["bitfinex","SOLUSD",1734202611222,0.79019088,217.66,217.6,1.5654]
["bitfinex","SOLUSD",1734202611434,0.79019088,217.69,217.6,1.5654]
["bitfinex","SOLUSD",1734202611839,0.79019088,217.73,217.6,1.5654]
["bitfinex","SOLUSD",1734202612638,20.0,217.71,217.6,1.5654]
["bitfinex","SOLUSD",1734202612841,0.79019088,217.7,217.6,1.5654]
["bitfinex","SOLUSD",1734202613538,0.79019088,217.7,217.6,10.48897308]
["bitfinex","SOLUSD",1734202613734,0.79019088,217.73,217.63,6.4238]
["bitfinex","SOLUSD",1734202613940,0.79019088,217.73,217.64,1.5654]
["bitfinex","SOLUSD",1734202614138,0.79019088,217.74,217.64,1.5654]
["bitfinex","SOLUSD",1734202614553,0.79019088,217.77,217.64,1.5654]
["bitfinex","SOLUSD",1734202614830,0.79019088,217.77,217.63,15.34737308]
["bitfinex","SOLUSD",1734202614831,0.79019088,217.77,217.65,0.12549]
["bitfinex","SOLUSD",1734202615149,0.79019088,217.77,217.66,1.5654]
["bitfinex","SOLUSD",1734202615349,0.79019088,217.82,217.66,1.5654]
["bitfinex","SOLUSD",1734202615546,3.59823827,217.82,217.66,1.5654]
["bitfinex","SOLUSD",1734202615752,5.4731673,217.82,217.67,6.4238]
["bitfinex","SOLUSD",1734202616051,0.79019088,217.82,217.69,1.5654]
["bitfinex","SOLUSD",1734202616842,0.79019088,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734202617240,4.1512005,217.87,217.71,7.9892]
["bitfinex","SOLUSD",1734202617241,1.85153734,217.84,217.71,7.9892]
["bitfinex","SOLUSD",1734202617440,0.79019088,217.83,217.72,0.25098]
["bitfinex","SOLUSD",1734202617646,0.79019088,217.87,217.73,1.5654]
["bitfinex","SOLUSD",1734202617857,2.67717141,217.87,217.73,1.5654]
["bitfinex","SOLUSD",1734202618760,20.0,217.85,217.73,1.5654]
["bitfinex","SOLUSD",1734202618943,0.79019088,217.84,217.73,1.5654]
["bitfinex","SOLUSD",1734202621539,20.0,217.81,217.73,1.5654]
["bitfinex","SOLUSD",1734202621735,0.79019088,217.8,217.73,1.5654]
["bitfinex","SOLUSD",1734202622846,20.0,217.81,217.73,1.5654]
["bitfinex","SOLUSD",1734202624251,0.79019088,217.8,217.73,1.5654]
["bitfinex","SOLUSD",1734202630268,5.21605554,217.8,217.73,1.5654]
["bitfinex","SOLUSD",1734202630558,20.0,217.76,217.73,1.5654]
["bitfinex","SOLUSD",1734202630764,0.79019088,217.75,217.73,1.5654]
["bitfinex","SOLUSD",1734202633960,1.84131532,217.78,217.73,1.5654]
["bitfinex","SOLUSD",1734202633961,0.79019088,217.78,217.73,1.5654]
["bitfinex","SOLUSD",1734202634754,0.79019088,217.82,217.73,1.5654]
["bitfinex","SOLUSD",1734202635848,20.0,217.82,217.73,1.5654]
["bitfinex","SOLUSD",1734202636056,20.0,217.8,217.73,1.5654]
["bitfinex","SOLUSD",1734202636252,20.79019088,217.8,217.73,1.5654]
["bitfinex","SOLUSD",1734202636470,20.0,217.8,217.73,1.5654]
["bitfinex","SOLUSD",1734202636669,20.0,217.82,217.73,1.5654]
["bitfinex","SOLUSD",1734202636967,0.79019088,217.81,217.73,1.5654]
["bitfinex","SOLUSD",1734202637346,20.0,217.82,217.73,1.5654]
["bitfinex","SOLUSD",1734202637545,0.79019088,217.84,217.73,10.48897308]
["bitfinex","SOLUSD",1734202637865,0.79019088,217.84,217.74,8.92357308]
["bitfinex","SOLUSD",1734202638172,0.79019088,217.84,217.75,6.1328]
["bitfinex","SOLUSD",1734202641248,24.42586466,217.85,217.75,6.1328]
["bitfinex","SOLUSD",1734202641452,0.79019088,217.87,217.78,10.47417308]
["bitfinex","SOLUSD",1734202641773,0.79019088,217.91,217.8,6.5306]
["bitfinex","SOLUSD",1734202641986,4.425865,217.89,217.8,6.5306]
["bitfinex","SOLUSD",1734202642147,0.79019088,217.88,217.8,6.5306]
["bitfinex","SOLUSD",1734202642354,0.79019088,217.91,217.8,6.5306]
["bitfinex","SOLUSD",1734202643150,0.79019088,217.91,217.81,1.5506]
["bitfinex","SOLUSD",1734202643550,0.79019088,217.91,217.81,10.47417308]
["bitfinex","SOLUSD",1734202645548,0.79019088,217.91,217.82,9.04906308]
["bitfinex","SOLUSD",1734202645976,9.049063,217.94,217.86,6.5306]
["bitfinex","SOLUSD",1734202646278,0.96183048,217.95,217.86,6.5306]
["bitfinex","SOLUSD",1734202647289,0.1716396,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1734202647660,20.1716396,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1734202648060,20.1716396,217.95,217.88,1.5506]
["bitfinex","SOLUSD",1734202648381,0.79019088,217.94,217.88,1.5506]
["bitfinex","SOLUSD",1734202650580,20.1716396,217.95,217.88,1.5506]
["bitfinex","SOLUSD",1734202652072,0.79019088,217.94,217.88,1.5506]
["bitfinex","SOLUSD",1734202655569,19.96183048,217.95,217.88,1.5506]
["bitfinex","SOLUSD",1734202661072,0.25098,217.94,217.78,13.90256938]
["bitfinex","SOLUSD",1734202661270,0.25098,217.94,217.73,145.25903051]
["bitfinex","SOLUSD",1734202661271,4.42586466,217.93,217.8,6.5575]
["bitfinex","SOLUSD",1734202664096,4.42586466,217.93,217.81,1.6648]
["bitfinex","SOLUSD",1734202665497,4.42586466,217.93,217.81,15.56736938]
["bitfinex","SOLUSD",1734202667499,4.42586466,217.93,217.84,37.67945338]
["bitfinex","SOLUSD",1734202667687,8.923573,217.98,217.86,20.46006938]
["bitfinex","SOLUSD",1734202668303,8.923573,217.98,217.86,6.5575]
["bitfinex","SOLUSD",1734202669078,20.0,217.95,217.86,20.46006938]
["bitfinex","SOLUSD",1734202670194,20.0,217.95,217.86,6.5575]
["bitfinex","SOLUSD",1734202672684,10.0,217.91,217.86,6.5575]
["bitfinex","SOLUSD",1734202672981,10.0,217.91,217.84,1.6648]
["bitfinex","SOLUSD",1734202681599,10.0,217.91,217.81,6.5575]
["bitfinex","SOLUSD",1734202681800,20.0,217.88,217.81,6.5575]
["bitfinex","SOLUSD",1734202685296,20.0,217.88,217.81,15.45598814]
["bitfinex","SOLUSD",1734202685487,20.0,217.88,217.81,6.5575]
["bitfinex","SOLUSD",1734202686099,10.0,217.91,217.81,6.5575]
["bitfinex","SOLUSD",1734202687791,10.0,217.91,217.83,8.89848814]
["bitfinex","SOLUSD",1734202689513,10.0,217.91,217.82,32.67537214]
["bitfinex","SOLUSD",1734202689895,10.0,217.91,217.81,6.5575]
["bitfinex","SOLUSD",1734202690105,10.0,217.91,217.82,30.0]
["bitfinex","SOLUSD",1734202690608,10.0,217.91,217.81,6.5575]
["bitfinex","SOLUSD",1734202691197,10.0,217.91,217.81,15.45598814]
["bitfinex","SOLUSD",1734202691905,10.0,217.91,217.81,6.5575]
["bitfinex","SOLUSD",1734202693294,10.0,217.91,217.82,32.92635214]
["bitfinex","SOLUSD",1734202693512,10.0,217.91,217.82,24.027864]
["bitfinex","SOLUSD",1734202694527,10.0,217.91,217.81,6.5575]
["bitfinex","SOLUSD",1734202694907,20.0,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1734202695704,20.0,217.88,217.79,1.5434]
["bitfinex","SOLUSD",1734202703703,20.0,217.88,217.76,23.776884]
["bitfinex","SOLUSD",1734202706140,20.0,217.88,217.76,32.67537214]
["bitfinex","SOLUSD",1734202706350,20.0,217.88,217.76,23.776884]
["bitfinex","SOLUSD",1734202707134,20.0,217.88,217.76,32.67537214]
["bitfinex","SOLUSD",1734202709208,20.0,217.88,217.76,23.776884]
["bitfinex","SOLUSD",1734202710126,20.0,217.88,217.75,15.31038814]
["bitfinex","SOLUSD",1734202715015,20.0,217.88,217.76,8.89848814]
["bitfinex","SOLUSD",1734202715558,20.0,217.88,217.77,8.89848814]
["bitfinex","SOLUSD",1734202715845,20.0,217.88,217.78,8.89848814]
["bitfinex","SOLUSD",1734202716133,1.5275,217.89,217.81,8.89848814]
["bitfinex","SOLUSD",1734202716313,10.0,217.91,217.82,8.89848814]
["bitfinex","SOLUSD",1734202716511,10.0,217.91,217.78,0.68857057]
["bitfinex","SOLUSD",1734202716512,10.0,217.91,217.84,8.89848814]
["bitfinex","SOLUSD",1734202717335,10.0,217.91,217.8,2.23112547]
["bitfinex","SOLUSD",1734202717539,10.0,217.91,217.85,8.89848814]
["bitfinex","SOLUSD",1734202718040,10.0,217.91,217.84,8.89848814]
["bitfinex","SOLUSD",1734202718254,10.0,217.91,217.81,0.25098]
["bitfinex","SOLUSD",1734202718434,10.0,217.91,217.79,134.7]
["bitfinex","SOLUSD",1734202718638,10.0,217.91,217.79,0.12549]
["bitfinex","SOLUSD",1734202718828,10.0,217.91,217.79,0.25098]
["bitfinex","SOLUSD",1734202719448,10.0,217.91,217.79,30.0]
["bitfinex","SOLUSD",1734202719784,10.0,217.91,217.75,16.85308814]
["bitfinex","SOLUSD",1734202719785,20.0,217.88,217.75,16.85308814]
["bitfinex","SOLUSD",1734202720043,20.0,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734202720818,20.0,217.87,217.76,0.25098]
["bitfinex","SOLUSD",1734202721261,1.5952,217.86,217.7,134.7]
["bitfinex","SOLUSD",1734202721552,23.776884,217.85,217.71,8.89848814]
["bitfinex","SOLUSD",1734202723224,23.776884,217.85,217.72,30.0]
["bitfinex","SOLUSD",1734202725316,23.776884,217.8,217.72,30.0]
["bitfinex","SOLUSD",1734202725631,20.0,217.77,217.72,30.0]
["bitfinex","SOLUSD",1734202726028,30.355484,217.76,217.6,1.6169]
["bitfinex","SOLUSD",1734202726338,20.0,217.73,217.62,30.0]
["bitfinex","SOLUSD",1734202728372,20.0,217.73,217.62,43.93046323]
["bitfinex","SOLUSD",1734202728855,20.0,217.73,217.62,30.0]
["bitfinex","SOLUSD",1734202729058,20.0,217.73,217.61,13.93046323]
["bitfinex","SOLUSD",1734202729363,20.0,217.73,217.58,20.12549]
["bitfinex","SOLUSD",1734202729563,20.0,217.73,217.59,43.93046323]
["bitfinex","SOLUSD",1734202731841,20.0,217.73,217.6,13.93046323]
["bitfinex","SOLUSD",1734202732971,1.5952,217.75,217.62,13.93046323]
["bitfinex","SOLUSD",1734202733142,1.5952,217.75,217.68,13.93046323]
["bitfinex","SOLUSD",1734202733463,1.5952,217.75,217.65,13.93046323]
["bitfinex","SOLUSD",1734202733659,1.5952,217.75,217.64,13.93046323]
["bitfinex","SOLUSD",1734202734259,1.5952,217.75,217.66,30.0]
["bitfinex","SOLUSD",1734202734434,1.5952,217.75,217.66,43.93046323]
["bitfinex","SOLUSD",1734202736738,1.5952,217.75,217.66,30.0]
["bitfinex","SOLUSD",1734202736944,1.5952,217.75,217.65,13.93046323]
["bitfinex","SOLUSD",1734202737343,1.5952,217.75,217.67,13.93046323]
["bitfinex","SOLUSD",1734202740665,1.5952,217.75,217.66,30.0]
["bitfinex","SOLUSD",1734202740881,20.0,217.73,217.61,148.63046323]
["bitfinex","SOLUSD",1734202741085,20.0,217.73,217.62,30.0]
["bitfinex","SOLUSD",1734202741943,20.0,217.73,217.62,43.93046323]
["bitfinex","SOLUSD",1734202742474,1.5952,217.75,217.67,13.93046323]
["bitfinex","SOLUSD",1734202743294,1.5952,217.75,217.65,13.93046323]
["bitfinex","SOLUSD",1734202743475,1.5952,217.75,217.66,30.0]
["bitfinex","SOLUSD",1734202746501,1.5952,217.75,217.62,13.93046323]
["bitfinex","SOLUSD",1734202746698,1.5952,217.75,217.63,30.0]
["bitfinex","SOLUSD",1734202747217,1.5952,217.75,217.63,43.93046323]
["bitfinex","SOLUSD",1734202747380,1.5952,217.75,217.64,13.93046323]
["bitfinex","SOLUSD",1734202747580,1.5952,217.75,217.65,13.93046323]
["bitfinex","SOLUSD",1734202748702,1.5952,217.75,217.66,14.05595323]
["bitfinex","SOLUSD",1734202748910,1.5952,217.75,217.64,0.25098]
["bitfinex","SOLUSD",1734202749203,1.5952,217.75,217.64,44.18144323]
["bitfinex","SOLUSD",1734202751901,1.5952,217.75,217.66,13.93046323]
["bitfinex","SOLUSD",1734202752107,1.5952,217.75,217.64,30.25098]
["bitfinex","SOLUSD",1734202752108,1.5952,217.75,217.64,30.12549]
["bitfinex","SOLUSD",1734202756193,6.2741,217.74,217.64,30.0]
["bitfinex","SOLUSD",1734202757105,6.2741,217.74,217.63,13.93046323]
["bitfinex","SOLUSD",1734202759282,6.2741,217.74,217.63,8.9114526]
["bitfinex","SOLUSD",1734202759989,6.2741,217.74,217.65,8.9114526]
["bitfinex","SOLUSD",1734202760300,1.5952,217.75,217.67,0.12549]
["bitfinex","SOLUSD",1734202760505,1.5952,217.75,217.67,0.25098]
["bitfinex","SOLUSD",1734202762016,1.5952,217.75,217.67,30.25098]
["bitfinex","SOLUSD",1734202764388,1.5952,217.75,217.65,8.9114526]
["bitfinex","SOLUSD",1734202768310,1.5952,217.75,217.64,0.25098]
["bitfinex","SOLUSD",1734202768515,1.5952,217.75,217.64,30.25098]
["bitfinex","SOLUSD",1734202771504,1.5952,217.75,217.64,30.0]
["bitfinex","SOLUSD",1734202771923,6.0076,217.74,217.64,30.0]
["bitfinex","SOLUSD",1734202772431,20.0,217.71,217.64,30.0]
["bitfinex","SOLUSD",1734202772741,20.0,217.71,217.56,8.9114526]
["bitfinex","SOLUSD",1734202772742,1.5819,217.7,217.56,8.9114526]
["bitfinex","SOLUSD",1734202772905,1.5819,217.7,217.57,30.0]
["bitfinex","SOLUSD",1734202773105,6.00776466,217.77,217.68,8.9114526]
["bitfinex","SOLUSD",1734202773307,1.5819,217.77,217.69,8.9114526]
["bitfinex","SOLUSD",1734202773519,1.5819,217.77,217.63,0.12549]
["bitfinex","SOLUSD",1734202773718,1.5819,217.77,217.67,8.9114526]
["bitfinex","SOLUSD",1734202775213,1.5819,217.77,217.68,8.9114526]
["bitfinex","SOLUSD",1734202775609,20.0,217.76,217.63,0.68891571]
["bitfinex","SOLUSD",1734202775831,20.0,217.76,217.63,8.9114526]
["bitfinex","SOLUSD",1734202776009,20.0,217.76,217.58,140.90243306]
["bitfinex","SOLUSD",1734202776209,23.776884,217.75,217.61,38.9114526]
["bitfinex","SOLUSD",1734202776413,23.776884,217.75,217.62,8.9114526]
["bitfinex","SOLUSD",1734202778821,7.5762,217.74,217.61,30.0]
["bitfinex","SOLUSD",1734202779027,7.5762,217.74,217.62,8.9114526]
["bitfinex","SOLUSD",1734202781917,1.5618,217.73,217.59,20.0]
["bitfinex","SOLUSD",1734202782128,1.5618,217.73,217.61,8.9114526]
["bitfinex","SOLUSD",1734202783745,1.5618,217.73,217.58,0.25098]
["bitfinex","SOLUSD",1734202783926,1.5618,217.73,217.59,0.25098]
["bitfinex","SOLUSD",1734202784124,1.5618,217.73,217.62,8.9114526]
["bitfinex","SOLUSD",1734202787324,1.5618,217.73,217.66,8.9114526]
["bitfinex","SOLUSD",1734202787525,1.5618,217.73,217.68,8.9114526]
["bitfinex","SOLUSD",1734202788155,1.5618,217.73,217.66,8.9114526]
["bitfinex","SOLUSD",1734202789565,1.5618,217.73,217.69,8.9114526]
["bitfinex","SOLUSD",1734202790550,1.5618,217.73,217.7,8.9114526]
["bitfinex","SOLUSD",1734202791189,1.5618,217.73,217.64,0.68891878]
["bitfinex","SOLUSD",1734202791334,1.5618,217.73,217.67,8.9114526]
["bitfinex","SOLUSD",1734202792745,1.5618,217.73,217.69,8.9114526]
["bitfinex","SOLUSD",1734202793147,1.5618,217.73,217.7,8.9114526]
["bitfinex","SOLUSD",1734202794235,1.5618,217.73,217.66,0.25098]
["bitfinex","SOLUSD",1734202794438,1.5618,217.73,217.69,8.9114526]
["bitfinex","SOLUSD",1734202797359,1.5618,217.73,217.66,30.25098]
["bitfinex","SOLUSD",1734202797568,1.5618,217.73,217.68,8.9114526]
["bitfinex","SOLUSD",1734202799661,1.5618,217.73,217.69,8.9114526]
["bitfinex","SOLUSD",1734202800670,1.5618,217.73,217.68,8.9114526]
["bitfinex","SOLUSD",1734202800862,1.5618,217.73,217.66,30.0]
["bitfinex","SOLUSD",1734202801480,6.4741,217.72,217.66,30.0]
["bitfinex","SOLUSD",1734202802381,6.4741,217.72,217.59,20.0]
["bitfinex","SOLUSD",1734202802584,6.4741,217.72,217.61,8.9114526]
["bitfinex","SOLUSD",1734202803089,6.4741,217.72,217.63,8.9114526]
["bitfinex","SOLUSD",1734202803870,6.4741,217.72,217.64,8.9114526]
["bitfinex","SOLUSD",1734202804085,6.4741,217.72,217.66,8.9114526]
["bitfinex","SOLUSD",1734202804890,6.4741,217.72,217.68,8.9114526]
["bitfinex","SOLUSD",1734202805094,6.4741,217.77,217.71,8.9114526]
["bitfinex","SOLUSD",1734202805572,6.4741,217.77,217.65,20.25098]
["bitfinex","SOLUSD",1734202805774,6.4741,217.77,217.68,8.9114526]
["bitfinex","SOLUSD",1734202806168,6.4741,217.77,217.66,8.9114526]
["bitfinex","SOLUSD",1734202806391,6.4741,217.77,217.67,30.0]
["bitfinex","SOLUSD",1734202806566,6.4741,217.77,217.65,8.9114526]
["bitfinex","SOLUSD",1734202806768,6.4741,217.77,217.66,8.9114526]
["bitfinex","SOLUSD",1734202806966,6.4741,217.77,217.68,8.9114526]
["bitfinex","SOLUSD",1734202807190,6.4741,217.77,217.67,8.9114526]
["bitfinex","SOLUSD",1734202808576,6.4741,217.77,217.69,8.9114526]
["bitfinex","SOLUSD",1734202808773,6.4741,217.77,217.64,0.12549]
["bitfinex","SOLUSD",1734202808973,6.4741,217.77,217.69,8.9114526]
["bitfinex","SOLUSD",1734202809174,6.4741,217.77,217.72,8.9114526]
["bitfinex","SOLUSD",1734202809575,6.4741,217.77,217.65,0.6889084]
["bitfinex","SOLUSD",1734202809894,6.4741,217.77,217.7,8.9114526]
["bitfinex","SOLUSD",1734202810100,6.4741,217.77,217.66,30.12549]
["bitfinex","SOLUSD",1734202810101,6.4741,217.77,217.66,30.0]
["bitfinex","SOLUSD",1734202810778,6.4741,217.77,217.64,8.9114526]
["bitfinex","SOLUSD",1734202811769,20.0,217.74,217.63,8.9114526]
["bitfinex","SOLUSD",1734202812592,20.0,217.74,217.65,8.9114526]
["bitfinex","SOLUSD",1734202812790,20.0,217.74,217.6,23.902374]
["bitfinex","SOLUSD",1734202812982,20.0,217.74,217.64,8.9114526]
["bitfinex","SOLUSD",1734202815178,20.0,217.74,217.62,0.25098]
["bitfinex","SOLUSD",1734202815375,20.0,217.74,217.64,8.9114526]
["bitfinex","SOLUSD",1734202815894,1.5066,217.73,217.62,30.0]
["bitfinex","SOLUSD",1734202816081,1.5066,217.73,217.63,8.9114526]
["bitfinex","SOLUSD",1734202817092,1.5066,217.73,217.65,8.9114526]
["bitfinex","SOLUSD",1734202818980,1.5066,217.73,217.58,173.09389358]
["bitfinex","SOLUSD",1734202818981,1.5066,217.73,217.6,20.0]
["bitfinex","SOLUSD",1734202819180,1.5066,217.73,217.62,30.0]
["bitfinex","SOLUSD",1734202819497,1.5066,217.73,217.62,8.9114526]
["bitfinex","SOLUSD",1734202819999,1.5066,217.73,217.65,8.9114526]
["bitfinex","SOLUSD",1734202820597,1.5066,217.73,217.66,8.9114526]
["bitfinex","SOLUSD",1734202820901,1.5066,217.73,217.62,0.68902585]
["bitfinex","SOLUSD",1734202820902,1.5066,217.73,217.65,8.9114526]
["bitfinex","SOLUSD",1734202821219,1.5066,217.73,217.61,8.9114526]
["bitfinex","SOLUSD",1734202823415,1.5066,217.73,217.6,8.9114526]
["bitfinex","SOLUSD",1734202823592,6.4622,217.71,217.56,6.20243306]
["bitfinex","SOLUSD",1734202823918,6.4622,217.71,217.58,8.9114526]
["bitfinex","SOLUSD",1734202824403,23.776884,217.69,217.57,30.0]
["bitfinex","SOLUSD",1734202824780,23.776884,217.69,217.55,8.9114526]
["bitfinex","SOLUSD",1734202824999,1.6415,217.7,217.59,8.9114526]
["bitfinex","SOLUSD",1734202825197,23.902374,217.69,217.49,6.20243306]
["bitfinex","SOLUSD",1734202825510,23.902374,217.69,217.53,8.9114526]
["bitfinex","SOLUSD",1734202825511,20.0,217.66,217.53,8.9114526]
["bitfinex","SOLUSD",1734202826006,20.0,217.66,217.54,8.9114526]
["bitfinex","SOLUSD",1734202827284,8.1037,217.65,217.52,0.25098]
["bitfinex","SOLUSD",1734202827492,8.1037,217.65,217.52,39.1624326]
["bitfinex","SOLUSD",1734202827988,8.1037,217.65,217.52,9.1624326]
["bitfinex","SOLUSD",1734202828908,20.0,217.62,217.49,8.9114526]
["bitfinex","SOLUSD",1734202829218,20.0,217.61,217.5,30.0]
["bitfinex","SOLUSD",1734202829515,20.0,217.61,217.48,0.12549]
["bitfinex","SOLUSD",1734202829696,20.0,217.62,217.48,0.12549]
["bitfinex","SOLUSD",1734202829882,20.0,217.62,217.47,8.9114526]
["bitfinex","SOLUSD",1734202830086,23.776884,217.61,217.49,30.0]
["bitfinex","SOLUSD",1734202830307,23.776884,217.61,217.46,8.9114526]
["bitfinex","SOLUSD",1734202830308,20.0,217.58,217.46,8.9114526]
["bitfinex","SOLUSD",1734202830505,6.4622,217.57,217.43,8.9114526]
["bitfinex","SOLUSD",1734202831016,6.4622,217.57,217.44,0.12549]
["bitfinex","SOLUSD",1734202831314,6.4622,217.57,217.45,8.9114526]
["bitfinex","SOLUSD",1734202832783,6.4622,217.57,217.44,8.9114526]
["bitfinex","SOLUSD",1734202834513,6.4622,217.57,217.43,0.68962326]
["bitfinex","SOLUSD",1734202834699,6.4622,217.57,217.46,8.9114526]
["bitfinex","SOLUSD",1734202835093,6.4622,217.57,217.45,9.1624326]
["bitfinex","SOLUSD",1734202835408,6.4622,217.57,217.47,8.9114526]
["bitfinex","SOLUSD",1734202835614,6.4622,217.57,217.47,9.60100416]
["bitfinex","SOLUSD",1734202835787,6.4622,217.57,217.48,8.9114526]
["bitfinex","SOLUSD",1734202836800,6.4622,217.57,217.47,0.68955156]
["bitfinex","SOLUSD",1734202836998,6.4622,217.57,217.49,8.9114526]
["bitfinex","SOLUSD",1734202837204,1.6415,217.6,217.5,30.0]
["bitfinex","SOLUSD",1734202837411,1.6415,217.6,217.5,38.9114526]
["bitfinex","SOLUSD",1734202837631,1.6415,217.6,217.5,30.0]
["bitfinex","SOLUSD",1734202838414,20.0,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734202838610,20.0,217.59,217.47,0.25098]
["bitfinex","SOLUSD",1734202838808,20.0,217.59,217.47,39.1624326]
["bitfinex","SOLUSD",1734202839823,1.6415,217.6,217.5,8.9114526]
["bitfinex","SOLUSD",1734202840034,1.6415,217.6,217.52,8.9114526]
["bitfinex","SOLUSD",1734202840229,6.0877,217.62,217.54,8.9114526]
["bitfinex","SOLUSD",1734202840524,1.6544,217.65,217.56,8.9114526]
["bitfinex","SOLUSD",1734202840900,1.6544,217.65,217.58,8.9114526]
["bitfinex","SOLUSD",1734202841104,1.6544,217.65,217.59,8.9114526]
["bitfinex","SOLUSD",1734202841304,1.6544,217.65,217.6,8.9114526]
["bitfinex","SOLUSD",1734202841506,6.1856,217.68,217.6,8.9114526]
["bitfinex","SOLUSD",1734202841707,6.1856,217.68,217.58,0.25098]
["bitfinex","SOLUSD",1734202841921,6.1856,217.68,217.58,9.1624326]
["bitfinex","SOLUSD",1734202842123,6.1856,217.68,217.58,39.1624326]
["bitfinex","SOLUSD",1734202842626,6.1856,217.68,217.59,8.9114526]
["bitfinex","SOLUSD",1734202843324,6.1856,217.68,217.59,13.92989395]
["bitfinex","SOLUSD",1734202844834,1.6544,217.7,217.6,14.05538395]
["bitfinex","SOLUSD",1734202845031,1.6544,217.7,217.61,14.18087395]
["bitfinex","SOLUSD",1734202845437,1.6544,217.7,217.61,14.86992951]
["bitfinex","SOLUSD",1734202845942,1.6544,217.7,217.61,0.94003556]
["bitfinex","SOLUSD",1734202846147,1.6544,217.7,217.61,30.94003556]
["bitfinex","SOLUSD",1734202846904,1.6544,217.7,217.62,13.92989395]
["bitfinex","SOLUSD",1734202847547,1.6544,217.7,217.63,14.18087395]
["bitfinex","SOLUSD",1734202847746,6.1856,217.74,217.66,0.25098]
["bitfinex","SOLUSD",1734202847949,6.1856,217.74,217.63,0.12549]
["bitfinex","SOLUSD",1734202847950,6.1856,217.74,217.63,13.92989395]
["bitfinex","SOLUSD",1734202848249,6.1856,217.74,217.63,0.12549]
["bitfinex","SOLUSD",1734202848449,6.1856,217.74,217.63,0.25098]
["bitfinex","SOLUSD",1734202848652,6.1856,217.74,217.63,44.18087395]
["bitfinex","SOLUSD",1734202849938,6.1856,217.74,217.63,30.0]
["bitfinex","SOLUSD",1734202852131,6.1856,217.74,217.6,13.92989395]
["bitfinex","SOLUSD",1734202852946,6.1856,217.74,217.64,14.05538395]
["bitfinex","SOLUSD",1734202853149,6.1856,217.74,217.65,13.92989395]
["bitfinex","SOLUSD",1734202853461,6.1856,217.74,217.66,13.92989395]
["bitfinex","SOLUSD",1734202853954,6.1856,217.74,217.64,14.05538395]
["bitfinex","SOLUSD",1734202856034,6.1856,217.74,217.63,0.68896544]
["bitfinex","SOLUSD",1734202856234,6.1856,217.74,217.64,30.0]
["bitfinex","SOLUSD",1734202856434,23.776884,217.73,217.58,0.68909525]
["bitfinex","SOLUSD",1734202856656,23.776884,217.71,217.58,13.92989395]
["bitfinex","SOLUSD",1734202857133,23.776884,217.71,217.59,43.92989395]
["bitfinex","SOLUSD",1734202857941,1.5211,217.72,217.6,13.92989395]
["bitfinex","SOLUSD",1734202858149,1.5211,217.72,217.59,30.0]
["bitfinex","SOLUSD",1734202858150,20.0,217.71,217.59,43.92989395]
["bitfinex","SOLUSD",1734202859157,20.0,217.71,217.59,30.0]
["bitfinex","SOLUSD",1734202859459,6.5893,217.7,217.59,30.0]
["bitfinex","SOLUSD",1734202859653,6.5893,217.7,217.58,13.92989395]
["bitfinex","SOLUSD",1734202861741,6.5893,217.7,217.59,13.92989395]
["bitfinex","SOLUSD",1734202861947,23.776884,217.69,217.56,14.18087395]
["bitfinex","SOLUSD",1734202862141,23.776884,217.67,217.55,13.92989395]
["bitfinex","SOLUSD",1734202862442,23.776884,217.67,217.53,13.92989395]
["bitfinex","SOLUSD",1734202862655,1.6348,217.68,217.54,13.92989395]
["bitfinex","SOLUSD",1734202863252,20.0,217.66,217.54,8.91927855]
["bitfinex","SOLUSD",1734202863962,1.6348,217.64,217.49,6.20243306]
["bitfinex","SOLUSD",1734202864175,20.0,217.62,217.5,30.0]
["bitfinex","SOLUSD",1734202864776,20.0,217.62,217.48,8.91927855]
["bitfinex","SOLUSD",1734202864965,23.776884,217.61,217.44,0.68949348]
["bitfinex","SOLUSD",1734202865282,20.0,217.58,217.46,0.12549]
["bitfinex","SOLUSD",1734202865456,6.5893,217.57,217.45,30.0]
["bitfinex","SOLUSD",1734202865963,20.0,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734202866768,20.0,217.53,217.42,18.91927855]
["bitfinex","SOLUSD",1734202866972,20.0,217.54,217.43,30.0]
["bitfinex","SOLUSD",1734202867374,1.6348,217.52,217.43,30.0]
["bitfinex","SOLUSD",1734202867551,20.0,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734202867746,20.0,217.5,217.42,10.0]
["bitfinex","SOLUSD",1734202867747,23.776884,217.51,217.42,10.0]
["bitfinex","SOLUSD",1734202869058,1.6348,217.52,217.42,10.0]
["bitfinex","SOLUSD",1734202869059,23.776884,217.49,217.42,10.0]
["bitfinex","SOLUSD",1734202869258,20.0,217.46,217.42,10.0]
["bitfinex","SOLUSD",1734202869459,1.5916,217.45,217.42,10.0]
["bitfinex","SOLUSD",1734202869761,30.030184,217.43,217.42,1.7472]
["bitfinex","SOLUSD",1734202869959,23.776884,217.42,217.31,104.16666667]
["bitfinex","SOLUSD",1734202870473,23.776884,217.38,217.31,104.16666667]
["bitfinex","SOLUSD",1734202871078,20.0,217.4,217.31,104.16666667]
["bitfinex","SOLUSD",1734202871298,23.776884,217.39,217.31,104.16666667]
["bitfinex","SOLUSD",1734202871773,6.2533,217.43,217.33,13.95142316]
["bitfinex","SOLUSD",1734202871954,6.2533,217.43,217.34,13.95142316]
["bitfinex","SOLUSD",1734202872367,6.2533,217.43,217.33,13.95142316]
["bitfinex","SOLUSD",1734202872677,6.2533,217.43,217.35,13.95142316]
["bitfinex","SOLUSD",1734202874267,0.6611,217.47,217.37,13.95142316]
["bitfinex","SOLUSD",1734202874451,6.2533,217.48,217.38,13.95142316]
["bitfinex","SOLUSD",1734202875370,6.2533,217.48,217.39,13.95142316]
["bitfinex","SOLUSD",1734202875571,6.2533,217.48,217.4,13.95142316]
["bitfinex","SOLUSD",1734202876977,0.6611,217.52,217.41,13.95142316]
["bitfinex","SOLUSD",1734202877283,0.6611,217.52,217.37,0.12549]
["bitfinex","SOLUSD",1734202877284,0.6611,217.52,217.42,13.95142316]
["bitfinex","SOLUSD",1734202877713,0.6611,217.52,217.4,13.95142316]
["bitfinex","SOLUSD",1734202878085,0.6611,217.52,217.41,13.95142316]
["bitfinex","SOLUSD",1734202878283,0.6611,217.52,217.42,14.07691316]
["bitfinex","SOLUSD",1734202878584,6.2533,217.53,217.42,14.07691316]
["bitfinex","SOLUSD",1734202879093,6.2533,217.53,217.42,0.25098]
["bitfinex","SOLUSD",1734202879284,6.2533,217.53,217.42,14.20240316]
["bitfinex","SOLUSD",1734202879488,6.2533,217.53,217.43,13.95142316]
["bitfinex","SOLUSD",1734202879707,0.6611,217.57,217.46,13.95142316]
["bitfinex","SOLUSD",1734202880008,6.3228,217.59,217.46,13.95142316]
["bitfinex","SOLUSD",1734202880211,6.3228,217.59,217.45,14.07691316]
["bitfinex","SOLUSD",1734202880411,6.3228,217.59,217.45,44.07691316]
["bitfinex","SOLUSD",1734202880789,6.3228,217.59,217.47,0.12549]
["bitfinex","SOLUSD",1734202881000,6.3228,217.59,217.47,14.20240316]
["bitfinex","SOLUSD",1734202882501,6.3228,217.59,217.48,13.95142316]
["bitfinex","SOLUSD",1734202882683,6.3228,217.59,217.49,13.95142316]
["bitfinex","SOLUSD",1734202882887,6.3228,217.59,217.47,30.0]
["bitfinex","SOLUSD",1734202883921,6.3228,217.59,217.48,14.20240316]
["bitfinex","SOLUSD",1734202884513,6.3228,217.59,217.49,13.95142316]
["bitfinex","SOLUSD",1734202885087,6.3228,217.59,217.49,43.95142316]
["bitfinex","SOLUSD",1734202885885,6.3228,217.59,217.49,30.0]
["bitfinex","SOLUSD",1734202886086,6.3228,217.59,217.43,148.65142316]
["bitfinex","SOLUSD",1734202886394,20.0,217.56,217.44,30.0]
["bitfinex","SOLUSD",1734202886586,20.0,217.56,217.44,43.95142316]
["bitfinex","SOLUSD",1734202886994,20.0,217.56,217.45,13.95142316]
["bitfinex","SOLUSD",1734202887199,6.3228,217.59,217.47,13.95142316]
["bitfinex","SOLUSD",1734202887507,6.3228,217.59,217.48,14.07691316]
["bitfinex","SOLUSD",1734202888511,6.3228,217.59,217.49,13.95142316]
["bitfinex","SOLUSD",1734202888834,6.3228,217.59,217.5,13.95142316]
["bitfinex","SOLUSD",1734202889190,6.3228,217.59,217.49,30.0]
["bitfinex","SOLUSD",1734202889916,6.3228,217.59,217.49,13.95142316]
["bitfinex","SOLUSD",1734202890093,6.3228,217.59,217.52,14.07691316]
["bitfinex","SOLUSD",1734202890288,0.6611,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1734202890592,0.6611,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734202891211,6.3228,217.64,217.53,14.07691316]
["bitfinex","SOLUSD",1734202891416,6.3228,217.64,217.55,14.07691316]
["bitfinex","SOLUSD",1734202892310,6.3228,217.64,217.52,1.5931]
["bitfinex","SOLUSD",1734202892513,6.3228,217.64,217.53,30.0]
["bitfinex","SOLUSD",1734202892931,6.3228,217.64,217.49,13.95142316]
["bitfinex","SOLUSD",1734202893435,6.3228,217.64,217.52,0.12549]
["bitfinex","SOLUSD",1734202894134,6.3228,217.64,217.51,0.12549]
["bitfinex","SOLUSD",1734202894706,6.3228,217.64,217.52,13.95142316]
["bitfinex","SOLUSD",1734202895116,6.3228,217.64,217.53,13.95142316]
["bitfinex","SOLUSD",1734202896309,6.3228,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1734202897117,6.3228,217.64,217.53,14.07691316]
["bitfinex","SOLUSD",1734202897325,6.3228,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1734202898131,6.3228,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1734202898310,6.3228,217.64,217.52,0.94027417]
["bitfinex","SOLUSD",1734202898514,6.3228,217.64,217.52,14.07691316]
["bitfinex","SOLUSD",1734202899211,20.0,217.61,217.48,13.95142316]
["bitfinex","SOLUSD",1734202899416,0.6611,217.59,217.45,13.95142316]
["bitfinex","SOLUSD",1734202899623,0.6611,217.59,217.44,13.95142316]
["bitfinex","SOLUSD",1734202900429,0.6611,217.59,217.46,30.0]
["bitfinex","SOLUSD",1734202901415,0.6611,217.59,217.46,43.95142316]
["bitfinex","SOLUSD",1734202902536,20.0,217.55,217.46,30.0]
["bitfinex","SOLUSD",1734202902926,20.0,217.55,217.44,0.12549]
["bitfinex","SOLUSD",1734202903234,20.0,217.55,217.44,44.07691316]
["bitfinex","SOLUSD",1734202903449,20.0,217.55,217.44,30.12549]
["bitfinex","SOLUSD",1734202904020,20.0,217.55,217.44,0.12549]
["bitfinex","SOLUSD",1734202904642,6.1667,217.58,217.47,13.95142316]
["bitfinex","SOLUSD",1734202904938,6.1667,217.58,217.48,13.95142316]
["bitfinex","SOLUSD",1734202905142,6.1667,217.58,217.45,14.07691316]
["bitfinex","SOLUSD",1734202905518,6.1667,217.58,217.46,13.95142316]
["bitfinex","SOLUSD",1734202906319,6.1667,217.58,217.47,13.95142316]
["bitfinex","SOLUSD",1734202906540,6.1667,217.58,217.44,20.0]
["bitfinex","SOLUSD",1734202906720,6.1667,217.58,217.46,13.95142316]
["bitfinex","SOLUSD",1734202909825,20.0,217.55,217.42,13.95142316]
["bitfinex","SOLUSD",1734202910123,20.0,217.55,217.43,30.0]
["bitfinex","SOLUSD",1734202912221,20.0,217.55,217.43,43.95142316]
["bitfinex","SOLUSD",1734202912425,20.0,217.55,217.43,13.95142316]
["bitfinex","SOLUSD",1734202913245,20.0,217.55,217.44,13.95142316]
["bitfinex","SOLUSD",1734202913450,20.0,217.55,217.45,13.95142316]
["bitfinex","SOLUSD",1734202913626,20.0,217.55,217.46,13.95142316]
["bitfinex","SOLUSD",1734202913945,20.0,217.55,217.44,30.12549]
["bitfinex","SOLUSD",1734202914150,6.1667,217.58,217.44,0.12549]
["bitfinex","SOLUSD",1734202915248,5.1667,217.58,217.44,14.07691316]
["bitfinex","SOLUSD",1734202915746,20.0,217.55,217.44,14.07691316]
["bitfinex","SOLUSD",1734202915949,5.1667,217.58,217.48,13.95142316]
["bitfinex","SOLUSD",1734202916156,5.1667,217.58,217.45,0.68961298]
["bitfinex","SOLUSD",1734202916157,5.1667,217.58,217.51,13.95142316]
["bitfinex","SOLUSD",1734202917832,5.1667,217.58,217.47,20.12549]
["bitfinex","SOLUSD",1734202918037,5.1667,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1734202918239,5.1667,217.58,217.47,30.0]
["bitfinex","SOLUSD",1734202918955,5.1667,217.58,217.46,0.12549]
["bitfinex","SOLUSD",1734202919126,5.1667,217.58,217.46,13.95142316]
["bitfinex","SOLUSD",1734202920729,5.1667,217.58,217.45,14.07691316]
["bitfinex","SOLUSD",1734202920930,20.0,217.55,217.37,134.7]
["bitfinex","SOLUSD",1734202921127,23.776884,217.53,217.41,13.95142316]
["bitfinex","SOLUSD",1734202921855,23.776884,217.53,217.42,13.95142316]
["bitfinex","SOLUSD",1734202923148,23.776884,217.53,217.43,13.95142316]
["bitfinex","SOLUSD",1734202924077,20.0,217.55,217.43,13.95142316]
["bitfinex","SOLUSD",1734202924384,20.0,217.55,217.46,13.95142316]
["bitfinex","SOLUSD",1734202924960,20.0,217.55,217.47,13.95142316]
["bitfinex","SOLUSD",1734202925161,20.0,217.55,217.43,0.12549]
["bitfinex","SOLUSD",1734202925479,20.0,217.55,217.44,13.95142316]
["bitfinex","SOLUSD",1734202925956,20.0,217.55,217.45,13.95142316]
["bitfinex","SOLUSD",1734202926154,20.0,217.55,217.46,13.95142316]
["bitfinex","SOLUSD",1734202927252,20.0,217.55,217.45,13.95142316]
["bitfinex","SOLUSD",1734202927759,20.0,217.55,217.47,13.95142316]
["bitfinex","SOLUSD",1734202927970,5.1667,217.58,217.47,13.95142316]
["bitfinex","SOLUSD",1734202930556,5.1667,217.58,217.49,13.95142316]
["bitfinex","SOLUSD",1734202931275,5.1667,217.58,217.43,20.12549]
["bitfinex","SOLUSD",1734202931470,20.0,217.55,217.44,43.95142316]
["bitfinex","SOLUSD",1734202931671,20.0,217.55,217.44,13.95142316]
["bitfinex","SOLUSD",1734202931985,20.0,217.55,217.45,13.95142316]
["bitfinex","SOLUSD",1734202934362,20.0,217.55,217.46,13.95142316]
["bitfinex","SOLUSD",1734202934563,20.0,217.55,217.47,13.95142316]
["bitfinex","SOLUSD",1734202934778,20.0,217.55,217.46,13.95142316]
["bitfinex","SOLUSD",1734202935481,20.0,217.55,217.41,24.7175027]
["bitfinex","SOLUSD",1734202935684,20.0,217.55,217.45,13.95142316]
["bitfinex","SOLUSD",1734202935883,20.0,217.55,217.46,13.95142316]
["bitfinex","SOLUSD",1734202936695,20.0,217.55,217.47,13.95142316]
["bitfinex","SOLUSD",1734202936898,5.1667,217.58,217.47,13.95142316]
["bitfinex","SOLUSD",1734202937461,5.1667,217.58,217.46,13.95142316]
["bitfinex","SOLUSD",1734202939196,5.1667,217.58,217.47,13.95142316]
["bitfinex","SOLUSD",1734202940574,20.0,217.54,217.4,0.68954864]
["bitfinex","SOLUSD",1734202940776,20.0,217.54,217.41,13.95142316]
["bitfinex","SOLUSD",1734202941679,20.0,217.54,217.4,13.95142316]
["bitfinex","SOLUSD",1734202941903,20.0,217.54,217.41,13.95142316]
["bitfinex","SOLUSD",1734202942496,20.0,217.5,217.39,30.0]
["bitfinex","SOLUSD",1734202943216,20.0,217.5,217.39,43.95142316]
["bitfinex","SOLUSD",1734202943874,20.0,217.5,217.39,13.95142316]
["bitfinex","SOLUSD",1734202946221,20.0,217.5,217.41,13.95142316]
["bitfinex","SOLUSD",1734202946431,6.9889,217.53,217.41,13.95142316]
["bitfinex","SOLUSD",1734202946804,6.9889,217.53,217.43,13.95142316]
["bitfinex","SOLUSD",1734202947133,6.9889,217.53,217.45,13.95142316]
["bitfinex","SOLUSD",1734202947732,6.9889,217.58,217.41,158.476884]
["bitfinex","SOLUSD",1734202947912,6.9889,217.58,217.44,13.95142316]
["bitfinex","SOLUSD",1734202948801,6.9889,217.58,217.45,13.95142316]
["bitfinex","SOLUSD",1734202948995,6.9889,217.58,217.47,13.95142316]
["bitfinex","SOLUSD",1734202949197,6.9889,217.58,217.46,14.07691316]
["bitfinex","SOLUSD",1734202950926,6.9889,217.58,217.45,0.12549]
["bitfinex","SOLUSD",1734202951141,6.9889,217.58,217.45,14.07691316]
["bitfinex","SOLUSD",1734202951498,6.9889,217.58,217.47,13.95142316]
["bitfinex","SOLUSD",1734202951907,6.9889,217.58,217.45,13.95142316]
["bitfinex","SOLUSD",1734202952207,6.9889,217.58,217.46,0.12549]
["bitfinex","SOLUSD",1734202952980,6.9889,217.58,217.48,13.95142316]
["bitfinex","SOLUSD",1734202953188,6.072,217.62,217.52,13.95142316]
["bitfinex","SOLUSD",1734202953482,6.072,217.62,217.53,14.64078576]
["bitfinex","SOLUSD",1734202953981,6.072,217.62,217.56,13.95142316]
["bitfinex","SOLUSD",1734202954143,6.7331,217.68,217.58,13.95142316]
["bitfinex","SOLUSD",1734202954771,6.7331,217.68,217.57,13.95142316]
["bitfinex","SOLUSD",1734202954960,6.7331,217.68,217.56,0.12549]
["bitfinex","SOLUSD",1734202955160,6.7331,217.68,217.56,14.07691316]
["bitfinex","SOLUSD",1734202955643,6.7331,217.68,217.61,13.95142316]
["bitfinex","SOLUSD",1734202955966,6.7331,217.73,217.62,13.95142316]
["bitfinex","SOLUSD",1734202956683,6.7331,217.73,217.63,14.07691316]
["bitfinex","SOLUSD",1734202957151,6.7331,217.73,217.56,134.7]
["bitfinex","SOLUSD",1734202957356,6.7331,217.73,217.6,0.12549]
["bitfinex","SOLUSD",1734202957780,6.7331,217.73,217.6,30.12549]
["bitfinex","SOLUSD",1734202958086,6.7331,217.73,217.6,44.07691316]
["bitfinex","SOLUSD",1734202958480,6.7331,217.73,217.61,13.95142316]
["bitfinex","SOLUSD",1734202959753,6.7331,217.73,217.6,0.12549]
["bitfinex","SOLUSD",1734202959754,6.7331,217.73,217.65,14.07691316]
["bitfinex","SOLUSD",1734202960253,6.7331,217.73,217.6,134.7]
["bitfinex","SOLUSD",1734202960474,6.7331,217.73,217.6,148.65142316]
["bitfinex","SOLUSD",1734202960666,6.7331,217.73,217.61,0.12549]
["bitfinex","SOLUSD",1734202961577,6.7331,217.73,217.6,148.65142316]
["bitfinex","SOLUSD",1734202962380,6.7331,217.73,217.61,14.07691316]
["bitfinex","SOLUSD",1734202962960,6.7331,217.73,217.61,0.12549]
["bitfinex","SOLUSD",1734202963162,6.7331,217.73,217.62,13.95142316]
["bitfinex","SOLUSD",1734202963383,6.7331,217.73,217.59,24.027864]
["bitfinex","SOLUSD",1734202963679,6.7331,217.73,217.61,0.12549]
["bitfinex","SOLUSD",1734202963883,6.7331,217.73,217.61,14.07691316]
["bitfinex","SOLUSD",1734202964580,6.7331,217.73,217.64,13.95142316]
["bitfinex","SOLUSD",1734202964765,20.0,217.76,217.65,14.07691316]
["bitfinex","SOLUSD",1734202965369,20.0,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734202965567,20.0,217.76,217.63,0.25098]
["bitfinex","SOLUSD",1734202965783,20.0,217.76,217.62,20.0]
["bitfinex","SOLUSD",1734202965989,20.0,217.76,217.6,0.12549]
["bitfinex","SOLUSD",1734202966286,20.0,217.72,217.6,0.12549]
["bitfinex","SOLUSD",1734202966656,20.0,217.72,217.6,14.07691316]
["bitfinex","SOLUSD",1734202966874,20.0,217.72,217.61,13.95142316]
["bitfinex","SOLUSD",1734202967474,20.0,217.76,217.62,0.12549]
["bitfinex","SOLUSD",1734202968493,20.0,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1734202968662,20.0,217.72,217.57,13.95142316]
["bitfinex","SOLUSD",1734202968863,20.0,217.72,217.56,13.95142316]
["bitfinex","SOLUSD",1734202968864,23.776884,217.71,217.56,13.95142316]
["bitfinex","SOLUSD",1734202969280,23.776884,217.71,217.57,13.95142316]
["bitfinex","SOLUSD",1734202970080,20.0,217.72,217.63,13.95142316]
["bitfinex","SOLUSD",1734202970390,7.2159,217.75,217.64,14.64044978]
["bitfinex","SOLUSD",1734202970589,7.2159,217.75,217.65,13.95142316]
["bitfinex","SOLUSD",1734202971288,7.2159,217.75,217.65,0.12549]
["bitfinex","SOLUSD",1734202971696,7.2159,217.75,217.63,0.12549]
["bitfinex","SOLUSD",1734202972272,20.0,217.72,217.59,148.65142316]
["bitfinex","SOLUSD",1734202972473,20.0,217.72,217.6,30.0]
["bitfinex","SOLUSD",1734202972672,20.0,217.72,217.56,13.95142316]
["bitfinex","SOLUSD",1734202972673,23.776884,217.71,217.56,13.95142316]
["bitfinex","SOLUSD",1734202973777,23.776884,217.71,217.57,13.95142316]
["bitfinex","SOLUSD",1734202974209,20.0,217.72,217.59,13.95142316]
["bitfinex","SOLUSD",1734202974688,20.0,217.72,217.6,0.12549]
["bitfinex","SOLUSD",1734202974890,20.0,217.72,217.6,13.95142316]
["bitfinex","SOLUSD",1734202975415,20.0,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1734202975786,23.776884,217.71,217.57,13.95142316]
["bitfinex","SOLUSD",1734202977595,20.0,217.72,217.6,13.95142316]
["bitfinex","SOLUSD",1734202978277,20.0,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1734202978794,20.0,217.72,217.56,0.12549]
["bitfinex","SOLUSD",1734202978976,20.0,217.72,217.57,13.95142316]
["bitfinex","SOLUSD",1734202979176,20.0,217.72,217.58,0.12549]
["bitfinex","SOLUSD",1734202979381,20.0,217.72,217.58,14.07691316]
["bitfinex","SOLUSD",1734202979976,20.0,217.72,217.59,13.95142316]
["bitfinex","SOLUSD",1734202980400,20.0,217.72,217.57,0.12549]
["bitfinex","SOLUSD",1734202980790,23.776884,217.71,217.57,0.12549]
["bitfinex","SOLUSD",1734202980995,6.4641,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1734202981293,6.4641,217.67,217.56,14.07691316]
["bitfinex","SOLUSD",1734202981689,20.0,217.64,217.53,14.64064744]
["bitfinex","SOLUSD",1734202982004,20.0,217.64,217.49,13.95142316]
["bitfinex","SOLUSD",1734202982225,20.0,217.64,217.5,0.6894424]
["bitfinex","SOLUSD",1734202983689,20.0,217.64,217.5,14.64086556]
["bitfinex","SOLUSD",1734202984479,20.0,217.64,217.51,13.95142316]
["bitfinex","SOLUSD",1734202985597,20.0,217.64,217.54,13.95142316]
["bitfinex","SOLUSD",1734202985985,20.0,217.64,217.52,14.64084474]
["bitfinex","SOLUSD",1734202987499,20.0,217.64,217.54,13.95142316]
["bitfinex","SOLUSD",1734202987708,20.0,217.64,217.53,14.7662407]
["bitfinex","SOLUSD",1734202987886,20.0,217.64,217.53,14.07691316]
["bitfinex","SOLUSD",1734202988092,20.0,217.64,217.5,0.68932688]
["bitfinex","SOLUSD",1734202988389,20.0,217.64,217.51,43.95142316]
["bitfinex","SOLUSD",1734202988589,20.0,217.64,217.51,13.95142316]
["bitfinex","SOLUSD",1734202990398,20.0,217.64,217.52,13.95142316]
["bitfinex","SOLUSD",1734202991310,6.4641,217.63,217.5,14.64075004]
["bitfinex","SOLUSD",1734202991489,20.0,217.6,217.5,14.64075004]
["bitfinex","SOLUSD",1734202992395,0.6611,217.59,217.48,13.95142316]
["bitfinex","SOLUSD",1734202992994,0.6611,217.59,217.49,13.95142316]
["bitfinex","SOLUSD",1734202993190,7.1252,217.7,217.58,13.95142316]
["bitfinex","SOLUSD",1734202993597,7.1252,217.7,217.56,13.95142316]
["bitfinex","SOLUSD",1734202993912,7.1252,217.7,217.48,23.776884]
["bitfinex","SOLUSD",1734202993913,0.12549,217.69,217.48,23.776884]
["bitfinex","SOLUSD",1734202994204,0.12549,217.69,217.47,15.48822316]
["bitfinex","SOLUSD",1734202994205,0.12549,217.67,217.47,1.5368]
["bitfinex","SOLUSD",1734202994511,23.902374,217.67,217.47,15.48822316]
["bitfinex","SOLUSD",1734202994685,20.0,217.6,217.47,15.48822316]
["bitfinex","SOLUSD",1734202994879,20.0,217.6,217.48,13.95142316]
["bitfinex","SOLUSD",1734202995286,7.1252,217.59,217.47,44.027864]
["bitfinex","SOLUSD",1734202995494,7.1252,217.59,217.47,0.12549]
["bitfinex","SOLUSD",1734202995804,7.1252,217.59,217.47,30.12549]
["bitfinex","SOLUSD",1734202996888,7.1252,217.59,217.47,0.12549]
["bitfinex","SOLUSD",1734202997700,7.1252,217.59,217.45,8.92597856]
["bitfinex","SOLUSD",1734202997897,7.1252,217.59,217.45,0.12549]
["bitfinex","SOLUSD",1734202998091,7.1252,217.59,217.43,0.68953464]
["bitfinex","SOLUSD",1734202998092,20.0,217.56,217.43,0.68953464]
["bitfinex","SOLUSD",1734202998306,20.0,217.56,217.42,10.0]
["bitfinex","SOLUSD",1734202998490,20.0,217.52,217.42,10.0]
["bitfinex","SOLUSD",1734202998695,7.1252,217.51,217.42,10.0]
["bitfinex","SOLUSD",1734203000187,20.0,217.48,217.42,10.0]
["bitfinex","SOLUSD",1734203003806,7.1252,217.51,217.42,10.0]
["bitfinex","SOLUSD",1734203003807,21.081731,217.51,217.42,10.0]
["bitfinex","SOLUSD",1734203004010,7.1252,217.51,217.43,14.20751107]
["bitfinex","SOLUSD",1734203004213,6.8964,217.56,217.46,13.95653107]
["bitfinex","SOLUSD",1734203004411,6.8964,217.56,217.47,13.95653107]
["bitfinex","SOLUSD",1734203004712,6.8964,217.56,217.48,14.08202107]
["bitfinex","SOLUSD",1734203005021,13.956531,217.57,217.49,13.95653107]
["bitfinex","SOLUSD",1734203005231,6.2353,217.61,217.48,0.12549]
["bitfinex","SOLUSD",1734203005232,6.2353,217.61,217.5,13.95653107]
["bitfinex","SOLUSD",1734203005604,6.2353,217.61,217.5,0.12549]
["bitfinex","SOLUSD",1734203006416,6.2353,217.61,217.48,13.95653107]
["bitfinex","SOLUSD",1734203006616,6.2353,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1734203006915,6.2353,217.61,217.49,13.95653107]
["bitfinex","SOLUSD",1734203007124,6.2353,217.61,217.5,0.12549]
["bitfinex","SOLUSD",1734203008718,6.2353,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1734203009019,6.2353,217.61,217.53,13.95653107]
["bitfinex","SOLUSD",1734203009216,6.2353,217.61,217.54,13.95653107]
["bitfinex","SOLUSD",1734203009403,6.2353,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1734203011107,0.6611,217.62,217.55,0.12549]
["bitfinex","SOLUSD",1734203011804,0.6611,217.62,217.54,24.027864]
["bitfinex","SOLUSD",1734203012323,0.6611,217.62,217.54,0.25098]
["bitfinex","SOLUSD",1734203012704,0.6611,217.62,217.54,24.027864]
["bitfinex","SOLUSD",1734203013098,6.2353,217.66,217.54,14.20751107]
["bitfinex","SOLUSD",1734203013304,6.2353,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1734203013901,6.2353,217.66,217.53,0.12549]
["bitfinex","SOLUSD",1734203014101,6.2353,217.66,217.54,23.902374]
["bitfinex","SOLUSD",1734203014504,6.2353,217.66,217.55,37.85890507]
["bitfinex","SOLUSD",1734203014702,6.2353,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734203014901,6.2353,217.66,217.56,14.08202107]
["bitfinex","SOLUSD",1734203016598,6.2353,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734203016803,6.2353,217.66,217.53,0.12549]
["bitfinex","SOLUSD",1734203017105,20.0,217.63,217.51,164.7]
["bitfinex","SOLUSD",1734203018308,20.0,217.63,217.51,134.7]
["bitfinex","SOLUSD",1734203019338,20.0,217.63,217.51,0.12549]
["bitfinex","SOLUSD",1734203019703,20.0,217.63,217.51,14.08202107]
["bitfinex","SOLUSD",1734203020113,20.0,217.63,217.5,0.12549]
["bitfinex","SOLUSD",1734203020637,20.0,217.63,217.5,14.08202107]
["bitfinex","SOLUSD",1734203020804,20.0,217.63,217.51,13.95653107]
["bitfinex","SOLUSD",1734203021006,20.0,217.63,217.5,0.12549]
["bitfinex","SOLUSD",1734203021343,0.6611,217.62,217.51,0.12549]
["bitfinex","SOLUSD",1734203022764,0.6611,217.62,217.53,37.98439507]
["bitfinex","SOLUSD",1734203022906,0.6611,217.62,217.55,0.12549]
["bitfinex","SOLUSD",1734203025132,6.2353,217.66,217.55,0.12549]
["bitfinex","SOLUSD",1734203025133,6.2353,217.66,217.57,13.95653107]
["bitfinex","SOLUSD",1734203025636,6.2353,217.66,217.56,14.08202107]
["bitfinex","SOLUSD",1734203025839,6.2353,217.66,217.55,14.20751107]
["bitfinex","SOLUSD",1734203026958,6.2353,217.66,217.56,13.95653107]
["bitfinex","SOLUSD",1734203027360,6.2353,217.66,217.55,14.20751107]
["bitfinex","SOLUSD",1734203028342,6.2353,217.66,217.57,14.20751107]
["bitfinex","SOLUSD",1734203028546,6.2353,217.66,217.57,14.08202107]
["bitfinex","SOLUSD",1734203028749,6.2353,217.66,217.59,0.12549]
["bitfinex","SOLUSD",1734203028938,0.6611,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1734203029139,0.6611,217.68,217.6,0.12549]
["bitfinex","SOLUSD",1734203029744,0.6611,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1734203029745,0.6611,217.68,217.59,0.25098]
["bitfinex","SOLUSD",1734203033549,0.6611,217.68,217.56,13.95653107]
["bitfinex","SOLUSD",1734203033752,0.6611,217.68,217.57,30.0]
["bitfinex","SOLUSD",1734203034147,20.6611,217.68,217.57,30.0]
["bitfinex","SOLUSD",1734203034339,20.6611,217.68,217.52,13.95653107]
["bitfinex","SOLUSD",1734203034947,20.6611,217.68,217.53,0.12549]
["bitfinex","SOLUSD",1734203035149,20.6611,217.68,217.52,13.95653107]
["bitfinex","SOLUSD",1734203035756,20.6611,217.68,217.53,0.25098]
["bitfinex","SOLUSD",1734203037564,20.6611,217.68,217.54,13.95653107]
["bitfinex","SOLUSD",1734203037863,20.6611,217.68,217.53,0.12549]
["bitfinex","SOLUSD",1734203038047,20.6611,217.68,217.53,0.25098]
["bitfinex","SOLUSD",1734203038945,20.6611,217.68,217.53,13.95653107]
["bitfinex","SOLUSD",1734203041658,6.0638,217.67,217.53,13.95653107]
["bitfinex","SOLUSD",1734203042267,20.0,217.64,217.53,13.95653107]
["bitfinex","SOLUSD",1734203043267,20.0,217.64,217.54,32.949169]
["bitfinex","SOLUSD",1734203043474,20.0,217.64,217.55,8.921305]
["bitfinex","SOLUSD",1734203043667,6.0638,217.67,217.55,8.921305]
["bitfinex","SOLUSD",1734203044054,6.0638,217.67,217.57,0.12549]
["bitfinex","SOLUSD",1734203044250,6.0638,217.67,217.57,9.046795]
["bitfinex","SOLUSD",1734203044769,6.0638,217.67,217.57,0.12549]
["bitfinex","SOLUSD",1734203044986,6.0638,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1734203045187,6.0638,217.67,217.51,23.776884]
["bitfinex","SOLUSD",1734203045348,6.0638,217.67,217.49,1.6321]
["bitfinex","SOLUSD",1734203045552,20.0,217.64,217.5,30.0]
["bitfinex","SOLUSD",1734203045777,19.4209,217.64,217.51,0.12549]
["bitfinex","SOLUSD",1734203045963,19.4209,217.64,217.5,30.0]
["bitfinex","SOLUSD",1734203046158,19.4209,217.64,217.5,0.12549]
["bitfinex","SOLUSD",1734203046462,19.4209,217.64,217.51,8.921305]
["bitfinex","SOLUSD",1734203047263,19.4209,217.64,217.51,13.94126429]
["bitfinex","SOLUSD",1734203047872,19.4209,217.64,217.5,24.027864]
["bitfinex","SOLUSD",1734203048180,6.7249,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1734203050088,6.7249,217.63,217.51,0.12549]
["bitfinex","SOLUSD",1734203050303,6.7249,217.63,217.51,14.06675429]
["bitfinex","SOLUSD",1734203050984,6.7249,217.63,217.5,14.06675429]
["bitfinex","SOLUSD",1734203051165,6.7249,217.63,217.51,0.12549]
["bitfinex","SOLUSD",1734203051365,20.0,217.6,217.44,1.6623]
["bitfinex","SOLUSD",1734203051598,20.0,217.6,217.45,43.94126429]
["bitfinex","SOLUSD",1734203052097,20.0,217.56,217.45,30.0]
["bitfinex","SOLUSD",1734203052692,20.0,217.56,217.46,14.06675429]
["bitfinex","SOLUSD",1734203052873,20.0,217.56,217.47,30.0]
["bitfinex","SOLUSD",1734203053278,20.0,217.56,217.46,14.06675429]
["bitfinex","SOLUSD",1734203053595,20.0,217.56,217.46,0.25098]
["bitfinex","SOLUSD",1734203054781,20.0,217.56,217.46,14.06675429]
["bitfinex","SOLUSD",1734203055487,20.0,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1734203055679,20.0,217.55,217.44,13.94126429]
["bitfinex","SOLUSD",1734203057072,20.0,217.55,217.47,13.94126429]
["bitfinex","SOLUSD",1734203057275,14.602365,217.58,217.49,13.94126429]
["bitfinex","SOLUSD",1734203057483,0.6611,217.58,217.51,13.94126429]
["bitfinex","SOLUSD",1734203058069,0.6611,217.58,217.52,13.94126429]
["bitfinex","SOLUSD",1734203058291,0.6611,217.58,217.48,0.81495538]
["bitfinex","SOLUSD",1734203058482,0.6611,217.58,217.5,13.94126429]
["bitfinex","SOLUSD",1734203058979,0.6611,217.58,217.51,13.94126429]
["bitfinex","SOLUSD",1734203059374,0.6611,217.63,217.56,13.94126429]
["bitfinex","SOLUSD",1734203059676,0.6611,217.63,217.57,13.94126429]
["bitfinex","SOLUSD",1734203059900,0.6611,217.63,217.54,0.68929744]
["bitfinex","SOLUSD",1734203059901,0.6611,217.63,217.56,13.94126429]
["bitfinex","SOLUSD",1734203060799,0.6611,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734203061101,0.6611,217.63,217.56,0.25098]
["bitfinex","SOLUSD",1734203061586,0.6611,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734203061794,0.6611,217.63,217.52,13.94126429]
["bitfinex","SOLUSD",1734203062374,0.6611,217.63,217.49,0.68927331]
["bitfinex","SOLUSD",1734203062375,0.6611,217.63,217.53,14.06675429]
["bitfinex","SOLUSD",1734203063196,0.6611,217.63,217.54,13.94126429]
["bitfinex","SOLUSD",1734203065201,0.6611,217.63,217.53,14.19224429]
["bitfinex","SOLUSD",1734203065372,0.6611,217.63,217.53,0.25098]
["bitfinex","SOLUSD",1734203067379,0.6611,217.63,217.53,14.06675429]
["bitfinex","SOLUSD",1734203067893,0.6611,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1734203068102,0.6611,217.63,217.56,13.94126429]
["bitfinex","SOLUSD",1734203069488,0.6611,217.69,217.59,14.06675429]
["bitfinex","SOLUSD",1734203069797,0.6611,217.69,217.59,13.94126429]
["bitfinex","SOLUSD",1734203070677,6.2496,217.71,217.62,14.06675429]
["bitfinex","SOLUSD",1734203070877,6.2496,217.71,217.6,24.59150978]
["bitfinex","SOLUSD",1734203070878,0.6611,217.74,217.66,14.06675429]
["bitfinex","SOLUSD",1734203071098,0.6611,217.74,217.67,14.19224429]
["bitfinex","SOLUSD",1734203071303,0.6611,217.74,217.67,0.25098]
["bitfinex","SOLUSD",1734203077005,0.6611,217.74,217.63,13.94126429]
["bitfinex","SOLUSD",1734203077207,20.0,217.73,217.61,13.94126429]
["bitfinex","SOLUSD",1734203077397,20.0,217.73,217.58,13.94126429]
["bitfinex","SOLUSD",1734203077707,20.0,217.73,217.59,30.0]
["bitfinex","SOLUSD",1734203077891,20.0,217.73,217.59,14.06675429]
["bitfinex","SOLUSD",1734203078091,20.0,217.73,217.64,14.06675429]
["bitfinex","SOLUSD",1734203078812,20.0,217.73,217.65,0.12549]
["bitfinex","SOLUSD",1734203080090,20.0,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1734203081302,20.0,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1734203081792,20.0,217.73,217.63,0.25098]
["bitfinex","SOLUSD",1734203082511,20.0,217.73,217.63,9.16429694]
["bitfinex","SOLUSD",1734203082693,0.6611,217.74,217.63,9.16429694]
["bitfinex","SOLUSD",1734203084013,0.6611,217.74,217.63,0.25098]
["bitfinex","SOLUSD",1734203084215,0.6611,217.74,217.63,9.16429694]
["bitfinex","SOLUSD",1734203085810,0.6611,217.74,217.65,0.25098]
["bitfinex","SOLUSD",1734203086615,0.6611,217.74,217.67,0.12549]
["bitfinex","SOLUSD",1734203086911,0.6611,217.8,217.7,9.16429694]
["bitfinex","SOLUSD",1734203087094,0.6611,217.8,217.71,8.91331694]
["bitfinex","SOLUSD",1734203087291,0.6611,217.8,217.7,9.85305573]
["bitfinex","SOLUSD",1734203088095,10.42023886,217.88,217.73,29.03880694]
["bitfinex","SOLUSD",1734203088298,6.7899,217.94,217.78,0.12549]
["bitfinex","SOLUSD",1734203088612,6.7899,217.94,217.78,0.25098]
["bitfinex","SOLUSD",1734203088991,8.59677456,217.94,217.78,0.25098]
["bitfinex","SOLUSD",1734203089193,8.59677456,217.94,217.78,0.12549]
["bitfinex","SOLUSD",1734203089514,20.0,217.91,217.77,13.90842987]
["bitfinex","SOLUSD",1734203089821,20.0,217.91,217.77,0.25098]
["bitfinex","SOLUSD",1734203090413,20.0,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1734203090713,20.0,217.91,217.77,0.12549]
["bitfinex","SOLUSD",1734203090914,20.0,217.91,217.76,0.12549]
["bitfinex","SOLUSD",1734203091098,20.0,217.91,217.75,0.12549]
["bitfinex","SOLUSD",1734203091293,6.7899,217.9,217.74,30.12549]
["bitfinex","SOLUSD",1734203091709,20.0,217.86,217.74,30.12549]
["bitfinex","SOLUSD",1734203092012,20.0,217.86,217.74,0.25098]
["bitfinex","SOLUSD",1734203092205,20.0,217.86,217.74,0.12549]
["bitfinex","SOLUSD",1734203092720,20.0,217.86,217.76,0.12549]
["bitfinex","SOLUSD",1734203092924,20.0,217.87,217.78,13.90842987]
["bitfinex","SOLUSD",1734203093137,6.7899,217.9,217.78,13.90842987]
["bitfinex","SOLUSD",1734203093299,6.7899,217.9,217.78,0.12549]
["bitfinex","SOLUSD",1734203093500,6.7899,217.9,217.76,13.90842987]
["bitfinex","SOLUSD",1734203093800,6.7899,217.9,217.77,0.12549]
["bitfinex","SOLUSD",1734203094000,6.7899,217.9,217.77,14.15940987]
["bitfinex","SOLUSD",1734203094597,20.0,217.87,217.77,14.15940987]
["bitfinex","SOLUSD",1734203095006,6.7899,217.9,217.81,13.90842987]
["bitfinex","SOLUSD",1734203095196,6.7899,217.9,217.82,13.90842987]
["bitfinex","SOLUSD",1734203095426,6.7899,217.9,217.8,13.90842987]
["bitfinex","SOLUSD",1734203095799,6.7899,217.9,217.81,13.90842987]
["bitfinex","SOLUSD",1734203096320,6.7899,217.9,217.83,13.90842987]
["bitfinex","SOLUSD",1734203096525,6.7899,217.9,217.84,13.90842987]
["bitfinex","SOLUSD",1734203096741,6.7899,217.95,217.87,13.90842987]
["bitfinex","SOLUSD",1734203099098,6.7899,217.95,217.88,13.90842987]
["bitfinex","SOLUSD",1734203099302,6.7899,217.95,217.87,13.90842987]
["bitfinex","SOLUSD",1734203101201,6.7899,217.95,217.88,14.15940987]
["bitfinex","SOLUSD",1734203101512,6.1288,217.95,217.89,13.90842987]
["bitfinex","SOLUSD",1734203102408,6.8425,218.0,217.89,13.90842987]
["bitfinex","SOLUSD",1734203102612,20.0,217.97,217.89,13.90842987]
["bitfinex","SOLUSD",1734203103611,20.0,217.97,217.9,13.90842987]
["bitfinex","SOLUSD",1734203103817,20.0,217.97,217.91,13.90842987]
["bitfinex","SOLUSD",1734203104126,20.0,217.97,217.9,13.90842987]
["bitfinex","SOLUSD",1734203104704,20.0,217.97,217.88,0.25098]
["bitfinex","SOLUSD",1734203104927,20.0,217.97,217.87,13.90842987]
["bitfinex","SOLUSD",1734203105227,20.0,217.97,217.84,13.90842987]
["bitfinex","SOLUSD",1734203105403,20.0,217.97,217.77,0.68838871]
["bitfinex","SOLUSD",1734203105610,20.0,217.93,217.77,134.7]
["bitfinex","SOLUSD",1734203105922,20.0,217.93,217.78,0.12549]
["bitfinex","SOLUSD",1734203106119,20.0,217.93,217.81,13.90842987]
["bitfinex","SOLUSD",1734203106305,20.0,217.93,217.8,13.90842987]
["bitfinex","SOLUSD",1734203106700,20.0,217.93,217.81,0.12549]
["bitfinex","SOLUSD",1734203106943,20.0,217.93,217.81,0.25098]
["bitfinex","SOLUSD",1734203107439,20.0,217.93,217.81,0.12549]
["bitfinex","SOLUSD",1734203107625,20.0,217.93,217.82,0.25098]
["bitfinex","SOLUSD",1734203108637,20.0,217.93,217.81,13.90842987]
["bitfinex","SOLUSD",1734203108638,6.8425,217.92,217.81,13.90842987]
["bitfinex","SOLUSD",1734203108931,6.8425,217.92,217.77,13.90842987]
["bitfinex","SOLUSD",1734203109102,6.8425,217.92,217.74,13.90842987]
["bitfinex","SOLUSD",1734203109103,20.0,217.88,217.74,13.90842987]
["bitfinex","SOLUSD",1734203109443,20.0,217.88,217.77,30.0]
["bitfinex","SOLUSD",1734203110301,20.0,217.88,217.75,30.0]
["bitfinex","SOLUSD",1734203110914,20.0,217.84,217.72,13.90842987]
["bitfinex","SOLUSD",1734203111720,20.0,217.84,217.73,13.90842987]
["bitfinex","SOLUSD",1734203112429,20.0,217.84,217.74,13.90842987]
["bitfinex","SOLUSD",1734203113121,20.0,217.84,217.71,13.90842987]
["bitfinex","SOLUSD",1734203113426,20.0,217.84,217.69,14.03391987]
["bitfinex","SOLUSD",1734203113630,20.0,217.84,217.68,43.90842987]
["bitfinex","SOLUSD",1734203114125,20.0,217.84,217.69,14.03391987]
["bitfinex","SOLUSD",1734203114299,6.8425,217.79,217.67,13.90842987]
["bitfinex","SOLUSD",1734203114901,6.8425,217.79,217.68,14.03391987]
["bitfinex","SOLUSD",1734203115101,6.8425,217.79,217.6,0.6889388]
["bitfinex","SOLUSD",1734203115102,6.8425,217.79,217.67,13.90842987]
["bitfinex","SOLUSD",1734203115332,20.0,217.76,217.67,13.90842987]
["bitfinex","SOLUSD",1734203117706,20.0,217.76,217.68,13.90842987]
["bitfinex","SOLUSD",1734203117907,6.8425,217.79,217.74,13.90842987]
["bitfinex","SOLUSD",1734203118112,6.8425,217.84,217.74,13.90842987]
["bitfinex","SOLUSD",1734203119223,20.0,217.81,217.73,13.90842987]
["bitfinex","SOLUSD",1734203119424,20.0,217.81,217.72,13.90842987]
["bitfinex","SOLUSD",1734203119600,20.0,217.81,217.69,13.90842987]
["bitfinex","SOLUSD",1734203119804,20.0,217.81,217.68,13.90842987]
["bitfinex","SOLUSD",1734203120307,20.0,217.8,217.67,13.90842987]
["bitfinex","SOLUSD",1734203120731,20.0,217.8,217.68,13.90842987]
["bitfinex","SOLUSD",1734203121024,20.0,217.8,217.69,13.90842987]
["bitfinex","SOLUSD",1734203122321,20.0,217.8,217.7,13.90842987]
["bitfinex","SOLUSD",1734203122627,20.0,217.81,217.7,13.90842987]
["bitfinex","SOLUSD",1734203122839,20.0,217.8,217.71,13.90842987]
["bitfinex","SOLUSD",1734203123010,6.8425,217.84,217.74,13.90842987]
["bitfinex","SOLUSD",1734203123209,6.8425,217.84,217.73,13.90842987]
["bitfinex","SOLUSD",1734203123410,6.8425,217.84,217.72,13.90842987]
["bitfinex","SOLUSD",1734203124726,20.0,217.81,217.72,13.90842987]
["bitfinex","SOLUSD",1734203125113,20.0,217.81,217.73,0.25098]
["bitfinex","SOLUSD",1734203125921,6.8425,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1734203126129,6.8425,217.84,217.77,13.90842987]
["bitfinex","SOLUSD",1734203126320,6.8425,217.84,217.78,13.90842987]
["bitfinex","SOLUSD",1734203126522,6.8425,217.84,217.77,13.90842987]
["bitfinex","SOLUSD",1734203126709,6.1151,217.89,217.79,13.90842987]
["bitfinex","SOLUSD",1734203126908,6.1151,217.89,217.78,0.12549]
["bitfinex","SOLUSD",1734203126909,6.1151,217.89,217.81,13.90842987]
["bitfinex","SOLUSD",1734203128223,20.0,217.92,217.82,13.90842987]
["bitfinex","SOLUSD",1734203128628,6.1151,217.95,217.82,14.15940987]
["bitfinex","SOLUSD",1734203128831,6.1151,217.95,217.83,13.90842987]
["bitfinex","SOLUSD",1734203130728,20.0,217.92,217.83,13.90842987]
["bitfinex","SOLUSD",1734203130925,6.1151,217.95,217.86,13.90842987]
["bitfinex","SOLUSD",1734203131147,6.1151,217.95,217.87,13.90842987]
["bitfinex","SOLUSD",1734203131938,6.1151,217.95,217.86,14.15940987]
["bitfinex","SOLUSD",1734203133238,6.1151,217.95,217.87,13.90842987]
["bitfinex","SOLUSD",1734203133815,6.1151,217.95,217.88,13.90842987]
["bitfinex","SOLUSD",1734203134025,0.6611,217.96,217.88,13.90842987]
["bitfinex","SOLUSD",1734203135042,0.6611,217.96,217.86,0.93923467]
["bitfinex","SOLUSD",1734203135043,0.6611,217.96,217.89,13.90842987]
["bitfinex","SOLUSD",1734203135355,20.0,217.97,217.9,14.03391987]
["bitfinex","SOLUSD",1734203135513,20.0,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1734203135720,20.0,217.97,217.9,0.25098]
["bitfinex","SOLUSD",1734203136023,20.0,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1734203136221,20.0,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734203136525,20.0,217.97,217.86,13.90842987]
["bitfinex","SOLUSD",1734203136729,20.0,217.97,217.87,0.25098]
["bitfinex","SOLUSD",1734203136931,20.0,217.97,217.8,1.6354]
["bitfinex","SOLUSD",1734203137149,20.0,217.97,217.81,13.90842987]
["bitfinex","SOLUSD",1734203137942,23.776884,217.96,217.82,30.0]
["bitfinex","SOLUSD",1734203138253,6.152,217.91,217.75,1.6089]
["bitfinex","SOLUSD",1734203138432,20.0,217.88,217.69,1.6089]
["bitfinex","SOLUSD",1734203138637,20.0,217.88,217.74,13.90842987]
["bitfinex","SOLUSD",1734203138833,20.0,217.88,217.73,13.90842987]
["bitfinex","SOLUSD",1734203139246,20.0,217.88,217.73,0.12549]
["bitfinex","SOLUSD",1734203139427,20.0,217.88,217.73,30.12549]
["bitfinex","SOLUSD",1734203139628,20.0,217.88,217.73,30.0]
["bitfinex","SOLUSD",1734203139830,20.0,217.88,217.73,0.12549]
["bitfinex","SOLUSD",1734203140271,20.0,217.88,217.73,0.25098]
["bitfinex","SOLUSD",1734203141855,21.80110172,217.88,217.73,0.25098]
["bitfinex","SOLUSD",1734203142735,21.80110172,217.88,217.73,0.12549]
["bitfinex","SOLUSD",1734203142933,21.80110172,217.88,217.72,13.90842987]
["bitfinex","SOLUSD",1734203143128,21.80110172,217.88,217.73,0.25098]
["bitfinex","SOLUSD",1734203143741,20.0,217.84,217.73,0.25098]
["bitfinex","SOLUSD",1734203143936,20.0,217.84,217.74,13.90842987]
["bitfinex","SOLUSD",1734203144129,23.776884,217.9,217.73,13.90842987]
["bitfinex","SOLUSD",1734203144345,13.90843,217.88,217.74,0.12549]
["bitfinex","SOLUSD",1734203144857,13.90843,217.88,217.72,13.90842987]
["bitfinex","SOLUSD",1734203145032,13.90843,217.88,217.71,0.12549]
["bitfinex","SOLUSD",1734203145356,20.0,217.85,217.69,13.90842987]
["bitfinex","SOLUSD",1734203145653,0.12549,217.87,217.67,13.90842987]
["bitfinex","SOLUSD",1734203145654,20.0,217.81,217.67,13.90842987]
["bitfinex","SOLUSD",1734203145870,20.0,217.81,217.68,30.0]
["bitfinex","SOLUSD",1734203146041,20.0,217.81,217.68,0.12549]
["bitfinex","SOLUSD",1734203146558,20.0,217.81,217.66,13.90842987]
["bitfinex","SOLUSD",1734203146743,20.0,217.81,217.68,0.12549]
["bitfinex","SOLUSD",1734203146947,20.0,217.81,217.68,0.25098]
["bitfinex","SOLUSD",1734203147156,20.0,217.81,217.68,14.15940987]
["bitfinex","SOLUSD",1734203148838,20.0,217.81,217.68,0.25098]
["bitfinex","SOLUSD",1734203154238,20.0,217.81,217.66,13.90842987]
["bitfinex","SOLUSD",1734203154444,20.0,217.81,217.66,0.12549]
["bitfinex","SOLUSD",1734203154664,20.0,217.81,217.68,13.90842987]
["bitfinex","SOLUSD",1734203154834,20.0,217.81,217.7,13.90842987]
["bitfinex","SOLUSD",1734203155042,20.0,217.81,217.67,0.12549]
["bitfinex","SOLUSD",1734203155043,20.0,217.81,217.68,13.90842987]
["bitfinex","SOLUSD",1734203155584,20.0,217.81,217.69,13.90842987]
["bitfinex","SOLUSD",1734203156080,20.0,217.81,217.68,13.90842987]
["bitfinex","SOLUSD",1734203156981,23.776884,217.8,217.66,43.90842987]
["bitfinex","SOLUSD",1734203157147,20.0,217.77,217.65,13.90842987]
["bitfinex","SOLUSD",1734203157341,6.9488,217.76,217.63,13.90842987]
["bitfinex","SOLUSD",1734203157650,6.9488,217.76,217.64,30.0]
["bitfinex","SOLUSD",1734203158187,6.9488,217.76,217.64,43.90842987]
["bitfinex","SOLUSD",1734203158546,6.9488,217.76,217.64,13.90842987]
["bitfinex","SOLUSD",1734203159083,6.9488,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734203160574,6.9488,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1734203161089,6.9488,217.76,217.64,14.03391987]
["bitfinex","SOLUSD",1734203162581,6.9488,217.76,217.63,13.90842987]
["bitfinex","SOLUSD",1734203162779,6.9488,217.76,217.62,13.90842987]
["bitfinex","SOLUSD",1734203163272,6.9488,217.76,217.63,0.12549]
["bitfinex","SOLUSD",1734203163673,6.9488,217.76,217.63,14.03391987]
["bitfinex","SOLUSD",1734203163883,6.9488,217.76,217.64,13.90842987]
["bitfinex","SOLUSD",1734203165689,20.0,217.73,217.63,13.90842987]
["bitfinex","SOLUSD",1734203166092,20.0,217.73,217.56,134.7]
["bitfinex","SOLUSD",1734203166298,20.0,217.73,217.58,13.90842987]
["bitfinex","SOLUSD",1734203166580,20.0,217.69,217.57,43.90842987]
["bitfinex","SOLUSD",1734203166782,20.0,217.69,217.57,13.90842987]
["bitfinex","SOLUSD",1734203167299,20.0,217.69,217.58,0.12549]
["bitfinex","SOLUSD",1734203168168,20.0,217.65,217.55,13.90842987]
["bitfinex","SOLUSD",1734203168772,20.0,217.65,217.56,14.03391987]
["bitfinex","SOLUSD",1734203168967,20.0,217.65,217.57,13.90842987]
["bitfinex","SOLUSD",1734203169168,20.0,217.65,217.56,14.03391987]
["bitfinex","SOLUSD",1734203169391,6.6952,217.68,217.58,0.12549]
["bitfinex","SOLUSD",1734203169697,6.6952,217.68,217.59,14.03391987]
["bitfinex","SOLUSD",1734203169858,6.6952,217.68,217.58,13.90842987]
["bitfinex","SOLUSD",1734203170194,6.6952,217.68,217.57,13.90842987]
["bitfinex","SOLUSD",1734203170444,6.6952,217.68,217.58,0.12549]
["bitfinex","SOLUSD",1734203171097,20.0,217.65,217.54,13.90842987]
["bitfinex","SOLUSD",1734203171965,20.0,217.65,217.53,30.0]
["bitfinex","SOLUSD",1734203172156,20.0,217.65,217.51,13.90842987]
["bitfinex","SOLUSD",1734203172460,20.0,217.65,217.52,14.03391987]
["bitfinex","SOLUSD",1734203173062,20.0,217.65,217.53,13.90842987]
["bitfinex","SOLUSD",1734203173261,20.0,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1734203174066,20.0,217.65,217.5,13.90842987]
["bitfinex","SOLUSD",1734203174963,20.0,217.65,217.5,0.12549]
["bitfinex","SOLUSD",1734203175897,6.6952,217.64,217.47,13.90842987]
["bitfinex","SOLUSD",1734203176195,20.0,217.6,217.48,0.12549]
["bitfinex","SOLUSD",1734203176598,20.0,217.6,217.47,14.03391987]
["bitfinex","SOLUSD",1734203177461,20.0,217.6,217.46,13.90842987]
["bitfinex","SOLUSD",1734203177662,6.6952,217.59,217.45,13.90842987]
["bitfinex","SOLUSD",1734203177896,20.0,217.56,217.44,13.90842987]
["bitfinex","SOLUSD",1734203178136,20.0,217.56,217.45,13.90842987]
["bitfinex","SOLUSD",1734203178913,20.0,217.56,217.45,0.12549]
["bitfinex","SOLUSD",1734203182925,20.0,217.56,217.47,14.03391987]
["bitfinex","SOLUSD",1734203183142,20.0,217.56,217.47,9.05112258]
["bitfinex","SOLUSD",1734203183533,20.0,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1734203184128,20.0,217.56,217.48,0.12549]
["bitfinex","SOLUSD",1734203184936,20.0,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1734203185246,20.0,217.56,217.47,9.05112258]
["bitfinex","SOLUSD",1734203191573,6.4187,217.64,217.53,8.92563258]
["bitfinex","SOLUSD",1734203191874,6.4187,217.64,217.48,0.68954463]
["bitfinex","SOLUSD",1734203191875,18.381643,217.62,217.55,8.92563258]
["bitfinex","SOLUSD",1734203192083,6.4187,217.64,217.55,8.92563258]
["bitfinex","SOLUSD",1734203192242,24.797905,217.64,217.56,0.12549]
["bitfinex","SOLUSD",1734203192444,6.4187,217.64,217.56,0.12549]
["bitfinex","SOLUSD",1734203192640,7.0798,217.72,217.61,8.92563258]
["bitfinex","SOLUSD",1734203192847,8.925633,217.69,217.63,8.92563258]
["bitfinex","SOLUSD",1734203193149,7.0798,217.72,217.65,14.04807208]
["bitfinex","SOLUSD",1734203193336,7.0798,217.72,217.65,0.12549]
["bitfinex","SOLUSD",1734203193543,7.0798,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1734203196639,1.80591564,217.82,217.63,13.92258208]
["bitfinex","SOLUSD",1734203196640,6.4187,217.77,217.67,14.04807208]
["bitfinex","SOLUSD",1734203197558,6.4187,217.77,217.64,13.92258208]
["bitfinex","SOLUSD",1734203197751,6.4187,217.77,217.6,134.7]
["bitfinex","SOLUSD",1734203197752,16.4187,217.77,217.65,14.04807208]
["bitfinex","SOLUSD",1734203197974,16.4187,217.77,217.66,0.12549]
["bitfinex","SOLUSD",1734203199866,7.11256185,217.94,217.66,0.12549]
["bitfinex","SOLUSD",1734203199867,6.3444,217.82,217.7,14.04807208]
["bitfinex","SOLUSD",1734203200072,6.3444,217.82,217.72,14.04807208]
["bitfinex","SOLUSD",1734203200073,14.048072,217.81,217.72,14.04807208]
["bitfinex","SOLUSD",1734203200362,14.048072,217.81,217.71,23.902374]
["bitfinex","SOLUSD",1734203200363,6.3444,217.82,217.74,0.12549]
["bitfinex","SOLUSD",1734203201255,6.3444,217.82,217.72,0.25098]
["bitfinex","SOLUSD",1734203201965,6.3444,217.82,217.72,14.17356208]
["bitfinex","SOLUSD",1734203202167,6.3444,217.82,217.72,0.25098]
["bitfinex","SOLUSD",1734203202667,6.3444,217.82,217.74,0.25098]
["bitfinex","SOLUSD",1734203203865,6.3444,217.82,217.75,0.12549]
["bitfinex","SOLUSD",1734203204963,6.3444,217.82,217.7,15.46398208]
["bitfinex","SOLUSD",1734203205270,6.3444,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734203206055,6.3444,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1734203206776,6.3444,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734203206944,6.3444,217.82,217.66,13.92258208]
["bitfinex","SOLUSD",1734203206945,20.0,217.79,217.66,13.92258208]
["bitfinex","SOLUSD",1734203207150,20.0,217.79,217.67,30.0]
["bitfinex","SOLUSD",1734203207559,20.0,217.79,217.68,0.12549]
["bitfinex","SOLUSD",1734203208090,20.0,217.79,217.68,14.04807208]
["bitfinex","SOLUSD",1734203210056,6.3444,217.82,217.73,13.92258208]
["bitfinex","SOLUSD",1734203210654,6.3444,217.82,217.72,14.04807208]
["bitfinex","SOLUSD",1734203210866,6.3444,217.82,217.72,0.12549]
["bitfinex","SOLUSD",1734203211878,6.3444,217.82,217.73,0.12549]
["bitfinex","SOLUSD",1734203212253,6.3444,217.82,217.75,0.12549]
["bitfinex","SOLUSD",1734203212574,6.3444,217.88,217.77,0.12549]
["bitfinex","SOLUSD",1734203212771,7.0055,217.88,217.77,0.12549]
["bitfinex","SOLUSD",1734203213153,18.360286,217.87,217.76,0.25098]
["bitfinex","SOLUSD",1734203214162,18.360286,217.87,217.76,14.17356208]
["bitfinex","SOLUSD",1734203214651,18.360286,217.87,217.76,0.25098]
["bitfinex","SOLUSD",1734203214956,18.360286,217.87,217.74,0.12549]
["bitfinex","SOLUSD",1734203216790,18.360286,217.87,217.74,0.25098]
["bitfinex","SOLUSD",1734203217273,18.360286,217.87,217.74,0.12549]
["bitfinex","SOLUSD",1734203217669,20.0,217.84,217.74,0.12549]
["bitfinex","SOLUSD",1734203218782,20.0,217.84,217.69,134.7]
["bitfinex","SOLUSD",1734203219479,20.0,217.8,217.66,13.92258208]
["bitfinex","SOLUSD",1734203219678,20.0,217.8,217.7,13.92258208]
["bitfinex","SOLUSD",1734203219886,20.0,217.8,217.73,0.12549]
["bitfinex","SOLUSD",1734203220357,20.0,217.8,217.71,0.12549]
["bitfinex","SOLUSD",1734203220682,20.0,217.8,217.71,24.027864]
["bitfinex","SOLUSD",1734203220856,20.0,217.8,217.72,13.92258208]
["bitfinex","SOLUSD",1734203221058,7.0559,217.83,217.74,14.04807208]
["bitfinex","SOLUSD",1734203221374,7.0559,217.83,217.76,0.12549]
["bitfinex","SOLUSD",1734203222265,7.0559,217.83,217.74,13.92258208]
["bitfinex","SOLUSD",1734203222266,18.360286,217.87,217.77,14.04807208]
["bitfinex","SOLUSD",1734203222455,7.0559,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1734203222654,25.415274,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1734203223379,25.415274,217.88,217.76,0.12549]
["bitfinex","SOLUSD",1734203224180,25.415274,217.88,217.77,0.12549]
["bitfinex","SOLUSD",1734203224566,25.415274,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1734203225461,25.415274,217.88,217.76,0.25098]
["bitfinex","SOLUSD",1734203226561,25.415274,217.88,217.76,14.17356208]
["bitfinex","SOLUSD",1734203226763,25.415274,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1734203228394,25.415274,217.88,217.76,0.25098]
["bitfinex","SOLUSD",1734203229595,25.415274,217.88,217.76,14.17356208]
["bitfinex","SOLUSD",1734203230096,0.6611,217.88,217.81,13.92258208]
["bitfinex","SOLUSD",1734203230289,18.356266,217.92,217.83,14.04807208]
["bitfinex","SOLUSD",1734203230584,6.3948,217.93,217.83,0.12549]
["bitfinex","SOLUSD",1734203230760,24.750109,217.93,217.83,0.12549]
["bitfinex","SOLUSD",1734203230960,24.750109,217.93,217.81,37.95044608]
["bitfinex","SOLUSD",1734203231377,24.750109,217.93,217.83,0.12549]
["bitfinex","SOLUSD",1734203231970,6.3948,217.93,217.83,0.12549]
["bitfinex","SOLUSD",1734203232381,6.3948,217.93,217.82,0.12549]
["bitfinex","SOLUSD",1734203233779,6.3948,217.93,217.81,0.12549]
["bitfinex","SOLUSD",1734203233982,20.0,217.9,217.76,13.92258208]
["bitfinex","SOLUSD",1734203235179,20.0,217.9,217.77,0.25098]
["bitfinex","SOLUSD",1734203235573,20.0,217.9,217.75,37.82495608]
["bitfinex","SOLUSD",1734203235781,20.0,217.9,217.75,23.902374]
["bitfinex","SOLUSD",1734203236088,20.0,217.9,217.75,14.04807208]
["bitfinex","SOLUSD",1734203236474,20.0,217.9,217.78,0.12549]
["bitfinex","SOLUSD",1734203236788,20.0,217.9,217.79,0.12549]
["bitfinex","SOLUSD",1734203237269,20.0,217.9,217.77,0.25098]
["bitfinex","SOLUSD",1734203238577,20.0,217.9,217.78,0.12549]
["bitfinex","SOLUSD",1734203239196,20.0,217.9,217.77,0.12549]
["bitfinex","SOLUSD",1734203239774,0.6611,217.89,217.75,0.12549]
["bitfinex","SOLUSD",1734203239979,20.0,217.84,217.7,13.92258208]
["bitfinex","SOLUSD",1734203240210,20.0,217.84,217.69,15.52088208]
["bitfinex","SOLUSD",1734203240506,20.0,217.84,217.7,14.04807208]
["bitfinex","SOLUSD",1734203240879,20.0,217.84,217.72,0.12549]
["bitfinex","SOLUSD",1734203241075,20.0,217.84,217.71,0.12549]
["bitfinex","SOLUSD",1734203241594,20.0,217.84,217.7,13.92258208]
["bitfinex","SOLUSD",1734203241795,20.0,217.84,217.72,13.92258208]
["bitfinex","SOLUSD",1734203241996,20.0,217.84,217.73,0.12549]
["bitfinex","SOLUSD",1734203242181,20.0,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1734203242380,6.5148,217.87,217.76,14.04807208]
["bitfinex","SOLUSD",1734203243299,6.5148,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734203243881,6.5148,217.87,217.69,15.52088208]
["bitfinex","SOLUSD",1734203243882,20.0,217.84,217.69,15.52088208]
["bitfinex","SOLUSD",1734203244184,20.0,217.84,217.71,0.12549]
["bitfinex","SOLUSD",1734203244599,20.0,217.84,217.71,14.04807208]
["bitfinex","SOLUSD",1734203244788,20.0,217.84,217.73,0.12549]
["bitfinex","SOLUSD",1734203245409,20.0,217.84,217.73,13.92258208]
["bitfinex","SOLUSD",1734203245610,20.0,217.84,217.74,0.12549]
["bitfinex","SOLUSD",1734203246286,20.0,217.84,217.72,0.12549]
["bitfinex","SOLUSD",1734203246689,20.0,217.84,217.72,14.04807208]
["bitfinex","SOLUSD",1734203247275,20.0,217.84,217.75,14.04807208]
["bitfinex","SOLUSD",1734203247478,6.5148,217.87,217.77,0.12549]
["bitfinex","SOLUSD",1734203247701,6.5148,217.87,217.77,14.04807208]
["bitfinex","SOLUSD",1734203248006,6.5148,217.87,217.73,0.12549]
["bitfinex","SOLUSD",1734203248007,6.5148,217.87,217.79,0.12549]
["bitfinex","SOLUSD",1734203248914,6.5148,217.87,217.8,0.12549]
["bitfinex","SOLUSD",1734203249394,6.5148,217.87,217.79,14.04807208]
["bitfinex","SOLUSD",1734203249574,0.6611,217.89,217.79,14.04807208]
["bitfinex","SOLUSD",1734203249780,0.6611,217.89,217.81,0.25098]
["bitfinex","SOLUSD",1734203249980,6.2687,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1734203253507,6.2687,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1734203253711,0.6611,217.94,217.85,14.17356208]
["bitfinex","SOLUSD",1734203253888,6.2923,217.97,217.87,14.04807208]
["bitfinex","SOLUSD",1734203254091,6.2923,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734203254817,6.2923,217.97,217.87,37.82495608]
["bitfinex","SOLUSD",1734203254994,6.2923,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734203255192,6.2923,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1734203256620,6.2923,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734203257313,6.2923,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734203257505,6.2923,217.97,217.87,14.04807208]
["bitfinex","SOLUSD",1734203258415,6.2923,217.97,217.85,13.92258208]
["bitfinex","SOLUSD",1734203258592,6.2923,217.97,217.86,30.0]
["bitfinex","SOLUSD",1734203258788,6.2923,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1734203259591,20.0,217.94,217.81,13.92258208]
["bitfinex","SOLUSD",1734203259825,6.2582,217.89,217.76,13.92258208]
["bitfinex","SOLUSD",1734203259991,6.2582,217.89,217.75,13.92258208]
["bitfinex","SOLUSD",1734203260695,6.2582,217.89,217.76,30.12549]
["bitfinex","SOLUSD",1734203260895,6.2582,217.89,217.76,0.12549]
["bitfinex","SOLUSD",1734203261113,6.2582,217.89,217.75,13.92258208]
["bitfinex","SOLUSD",1734203261295,6.2582,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1734203261491,6.2582,217.89,217.75,13.92258208]
["bitfinex","SOLUSD",1734203262214,6.2582,217.89,217.76,14.04807208]
["bitfinex","SOLUSD",1734203262398,6.2582,217.89,217.76,0.12549]
["bitfinex","SOLUSD",1734203265523,6.2582,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1734203266701,6.2582,217.89,217.83,14.04807208]
["bitfinex","SOLUSD",1734203266902,6.2582,217.89,217.83,13.92258208]
["bitfinex","SOLUSD",1734203267607,6.2582,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1734203268217,6.2582,217.89,217.83,13.92258208]
["bitfinex","SOLUSD",1734203268726,6.2582,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1734203270000,0.6611,217.93,217.84,14.04807208]
["bitfinex","SOLUSD",1734203271906,0.6611,217.93,217.85,13.92258208]
["bitfinex","SOLUSD",1734203272835,0.6611,217.93,217.83,13.92258208]
["bitfinex","SOLUSD",1734203273138,6.2582,217.94,217.84,13.92258208]
["bitfinex","SOLUSD",1734203275005,6.2582,217.94,217.83,13.92258208]
["bitfinex","SOLUSD",1734203276513,6.2582,217.94,217.84,50.0]
["bitfinex","SOLUSD",1734203276841,6.2582,217.94,217.85,13.92258208]
["bitfinex","SOLUSD",1734203277046,1.2053173,217.99,217.88,13.92258208]
["bitfinex","SOLUSD",1734203277838,1.2053173,217.99,217.89,14.04807208]
["bitfinex","SOLUSD",1734203278059,1.2053173,217.99,217.87,13.92258208]
["bitfinex","SOLUSD",1734203278241,1.2053173,217.99,217.85,13.92258208]
["bitfinex","SOLUSD",1734203278417,20.0,217.97,217.84,63.92258208]
["bitfinex","SOLUSD",1734203278817,20.0,217.97,217.84,50.0]
["bitfinex","SOLUSD",1734203280127,20.0,217.97,217.84,63.92258208]
["bitfinex","SOLUSD",1734203280946,1.2053173,217.99,217.87,13.92258208]
["bitfinex","SOLUSD",1734203281152,1.2053173,217.99,217.86,14.04807208]
["bitfinex","SOLUSD",1734203282243,20.0,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1734203283150,20.0,217.97,217.84,50.0]
["bitfinex","SOLUSD",1734203283325,23.902374,217.96,217.84,50.0]
["bitfinex","SOLUSD",1734203283521,20.0,217.93,217.84,50.0]
["bitfinex","SOLUSD",1734203284129,6.0644,217.92,217.84,50.0]
["bitfinex","SOLUSD",1734203284329,0.6611,217.91,217.84,50.0]
["bitfinex","SOLUSD",1734203288430,20.0,217.89,217.84,50.0]
["bitfinex","SOLUSD",1734203291560,6.7255,217.97,217.85,14.03221446]
["bitfinex","SOLUSD",1734203291851,6.7255,217.97,217.86,13.90672446]
["bitfinex","SOLUSD",1734203293337,6.7255,217.97,217.87,13.90672446]
["bitfinex","SOLUSD",1734203297457,6.7255,217.97,217.84,63.90672446]
["bitfinex","SOLUSD",1734203297631,6.7255,217.97,217.84,50.0]
["bitfinex","SOLUSD",1734203298546,20.0,217.94,217.84,50.0]
["bitfinex","SOLUSD",1734203300738,20.0,217.94,217.85,14.03221446]
["bitfinex","SOLUSD",1734203301153,6.7255,217.97,217.87,13.90672446]
["bitfinex","SOLUSD",1734203301365,6.7255,217.97,217.88,13.90672446]
["bitfinex","SOLUSD",1734203301956,6.7255,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734203302344,6.7255,217.97,217.87,13.90672446]
["bitfinex","SOLUSD",1734203303240,6.7255,217.97,217.84,63.90672446]
["bitfinex","SOLUSD",1734203303443,6.7255,217.97,217.84,50.0]
["bitfinex","SOLUSD",1734203303641,6.7255,217.97,217.85,0.12549]
["bitfinex","SOLUSD",1734203305061,6.7255,217.97,217.84,50.0]
["bitfinex","SOLUSD",1734203305062,20.0,217.94,217.84,50.0]
["bitfinex","SOLUSD",1734203312366,20.0,217.94,217.86,8.89569575]
["bitfinex","SOLUSD",1734203312579,6.7255,217.97,217.86,8.89569575]
["bitfinex","SOLUSD",1734203312870,6.7255,217.97,217.88,8.89569575]
["bitfinex","SOLUSD",1734203313448,6.7255,217.97,217.89,8.89569575]
["bitfinex","SOLUSD",1734203313647,6.0644,217.97,217.89,8.89569575]
["bitfinex","SOLUSD",1734203314078,6.0644,217.97,217.88,0.68820279]
["bitfinex","SOLUSD",1734203314286,6.0644,217.97,217.88,9.58389854]
["bitfinex","SOLUSD",1734203316849,6.0644,217.97,217.87,8.89569575]
["bitfinex","SOLUSD",1734203317060,6.0644,217.97,217.84,58.89569575]
["bitfinex","SOLUSD",1734203317242,6.0644,217.97,217.84,50.0]
["bitfinex","SOLUSD",1734203318084,6.0644,217.97,217.85,0.12549]
["bitfinex","SOLUSD",1734203318645,20.0,217.94,217.84,50.0]
["bitfinex","SOLUSD",1734203320577,0.6611,217.93,217.84,50.0]
["bitfinex","SOLUSD",1734203322674,20.6611,217.93,217.84,50.0]
["bitfinex","SOLUSD",1734203325379,20.0,217.92,217.84,50.0]
["bitfinex","SOLUSD",1734203326571,20.0,217.89,217.84,50.0]
["bitfinex","SOLUSD",1734203327584,30.379184,217.92,217.84,50.0]
["bitfinex","SOLUSD",1734203327585,6.6023,217.92,217.84,50.0]
["bitfinex","SOLUSD",1734203328193,6.6023,217.97,217.85,9.58411991]
["bitfinex","SOLUSD",1734203328364,6.6023,217.97,217.86,8.89569575]
["bitfinex","SOLUSD",1734203329656,20.0,217.94,217.87,8.89569575]
["bitfinex","SOLUSD",1734203330481,0.5442173,217.99,217.92,8.89569575]
["bitfinex","SOLUSD",1734203330665,0.5442173,217.99,217.89,9.02118575]
["bitfinex","SOLUSD",1734203330863,0.5442173,217.99,217.88,30.68828042]
["bitfinex","SOLUSD",1734203330864,0.5442173,217.99,217.88,30.0]
["bitfinex","SOLUSD",1734203331769,20.5442173,217.99,217.88,30.0]
["bitfinex","SOLUSD",1734203332556,20.5442173,217.99,217.87,8.89569575]
["bitfinex","SOLUSD",1734203334184,20.5442173,217.99,217.88,8.89569575]
["bitfinex","SOLUSD",1734203334680,20.5442173,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1734203334881,20.5442173,217.99,217.87,8.89569575]
["bitfinex","SOLUSD",1734203335083,20.5442173,217.99,217.88,8.89569575]
["bitfinex","SOLUSD",1734203335603,20.5442173,217.99,217.91,8.89569575]
["bitfinex","SOLUSD",1734203335762,20.5442173,217.99,217.88,8.89569575]
["bitfinex","SOLUSD",1734203336485,23.776884,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1734203336660,20.0,217.95,217.86,30.0]
["bitfinex","SOLUSD",1734203337081,20.0,217.95,217.87,8.89569575]
["bitfinex","SOLUSD",1734203339966,20.0,217.95,217.86,8.89569575]
["bitfinex","SOLUSD",1734203341984,20.0,217.95,217.84,50.0]
["bitfinex","SOLUSD",1734203342182,20.0,217.91,217.84,50.0]
["bitfinex","SOLUSD",1734203349202,7.1346,217.94,217.85,8.89569575]
["bitfinex","SOLUSD",1734203349409,7.1346,217.94,217.84,58.89569575]
["bitfinex","SOLUSD",1734203350487,7.1346,217.94,217.84,50.0]
["bitfinex","SOLUSD",1734203352791,7.1346,217.94,217.85,8.89569575]
["bitfinex","SOLUSD",1734203353089,7.1346,217.94,217.84,58.89569575]
["bitfinex","SOLUSD",1734203354282,7.1346,217.94,217.84,50.0]
["bitfinex","SOLUSD",1734203355873,7.1346,217.94,217.84,58.89569575]
["bitfinex","SOLUSD",1734203356279,7.1346,217.94,217.85,8.89569575]
["bitfinex","SOLUSD",1734203356575,7.1346,217.94,217.84,58.89569575]
["bitfinex","SOLUSD",1734203358607,7.1346,217.94,217.84,50.0]
["bitfinex","SOLUSD",1734203360796,7.1346,217.94,217.84,58.89569575]
["bitfinex","SOLUSD",1734203361010,20.0,217.91,217.84,50.0]
["bitfinex","SOLUSD",1734203361220,20.0,217.9,217.84,50.0]
["bitfinex","SOLUSD",1734203362911,30.879384,217.85,217.84,23.75283494]
["bitfinex","SOLUSD",1734203363094,30.879384,217.85,217.84,9.36873494]
["bitfinex","SOLUSD",1734203364905,7.1025,217.85,217.84,9.36873494]
["bitfinex","SOLUSD",1734203365824,30.879384,217.85,217.84,9.36873494]
["bitfinex","SOLUSD",1734203371104,31.130364,217.85,217.84,9.36873494]
["bitfinex","SOLUSD",1734203371905,31.130364,217.85,217.7,1.66]
["bitfinex","SOLUSD",1734203371906,20.0,217.82,217.7,1.66]
["bitfinex","SOLUSD",1734203372100,20.0,217.81,217.7,10.55569575]
["bitfinex","SOLUSD",1734203372622,20.0,217.82,217.7,10.55569575]
["bitfinex","SOLUSD",1734203372836,20.0,217.78,217.7,1.66]
["bitfinex","SOLUSD",1734203373327,23.776884,217.81,217.65,1.5695]
["bitfinex","SOLUSD",1734203373328,20.0,217.74,217.65,1.5695]
["bitfinex","SOLUSD",1734203373525,20.0,217.74,217.66,30.0]
["bitfinex","SOLUSD",1734203374036,20.0,217.74,217.65,10.46519575]
["bitfinex","SOLUSD",1734203374800,23.776884,217.81,217.65,1.5695]
["bitfinex","SOLUSD",1734203375131,20.0,217.74,217.65,1.5695]
["bitfinex","SOLUSD",1734203375342,20.0,217.74,217.65,10.46519575]
["bitfinex","SOLUSD",1734203375932,38.37031,217.74,217.65,1.5695]
["bitfinex","SOLUSD",1734203376808,38.37031,217.74,217.65,10.46519575]
["bitfinex","SOLUSD",1734203377125,38.37031,217.74,217.65,1.5695]
["bitfinex","SOLUSD",1734203379639,38.37031,217.74,217.66,8.89569575]
["bitfinex","SOLUSD",1734203379806,22.92244104,217.8,217.67,8.89569575]
["bitfinex","SOLUSD",1734203380002,23.776884,217.79,217.67,8.89569575]
["bitfinex","SOLUSD",1734203380328,8.895696,217.75,217.67,8.89569575]
["bitfinex","SOLUSD",1734203381213,8.895696,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734203381414,8.895696,217.75,217.65,1.5695]
["bitfinex","SOLUSD",1734203381938,44.027864,217.79,217.65,1.5695]
["bitfinex","SOLUSD",1734203382226,20.0,217.73,217.65,1.5695]
["bitfinex","SOLUSD",1734203382709,20.0,217.76,217.65,1.5695]
["bitfinex","SOLUSD",1734203382916,23.776884,217.75,217.65,1.5695]
["bitfinex","SOLUSD",1734203383213,20.0,217.72,217.65,1.5695]
["bitfinex","SOLUSD",1734203385446,20.0,217.72,217.61,8.89569575]
["bitfinex","SOLUSD",1734203385947,20.0,217.72,217.62,8.89569575]
["bitfinex","SOLUSD",1734203386548,18.37342,217.71,217.62,8.89569575]
["bitfinex","SOLUSD",1734203387329,20.0,217.72,217.63,8.89569575]
["bitfinex","SOLUSD",1734203388711,20.0,217.78,217.67,8.89569575]
["bitfinex","SOLUSD",1734203388912,8.895696,217.77,217.68,8.89569575]
["bitfinex","SOLUSD",1734203389136,20.0,217.74,217.68,8.89569575]
["bitfinex","SOLUSD",1734203389315,20.0,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1734203389507,20.0,217.74,217.64,15.33689575]
["bitfinex","SOLUSD",1734203392224,20.0,217.74,217.64,6.4412]
["bitfinex","SOLUSD",1734203392425,20.0,217.74,217.6,0.68910217]
["bitfinex","SOLUSD",1734203392648,23.776884,217.73,217.61,8.89569575]
["bitfinex","SOLUSD",1734203395449,25.57743784,217.73,217.61,8.89569575]
["bitfinex","SOLUSD",1734203395644,20.0,217.68,217.59,1.5858]
["bitfinex","SOLUSD",1734203396037,20.0,217.68,217.56,6.4412]
["bitfinex","SOLUSD",1734203396430,20.0,217.65,217.56,6.4412]
["bitfinex","SOLUSD",1734203396631,23.776884,217.68,217.56,6.4412]
["bitfinex","SOLUSD",1734203397052,20.0,217.65,217.56,6.4412]
["bitfinex","SOLUSD",1734203397428,4.18388536,217.75,217.63,8.89569575]
["bitfinex","SOLUSD",1734203397628,8.895696,217.73,217.64,8.89569575]
["bitfinex","SOLUSD",1734203397951,8.895696,217.73,217.62,8.89569575]
["bitfinex","SOLUSD",1734203398848,20.0,217.7,217.63,8.89569575]
["bitfinex","SOLUSD",1734203399631,20.0,217.7,217.59,0.81459621]
["bitfinex","SOLUSD",1734203399839,20.0,217.7,217.6,8.89569575]
["bitfinex","SOLUSD",1734203400044,20.0,217.7,217.57,30.12549]
["bitfinex","SOLUSD",1734203400246,20.0,217.7,217.58,8.89569575]
["bitfinex","SOLUSD",1734203400772,20.0,217.7,217.57,30.12549]
["bitfinex","SOLUSD",1734203400773,20.0,217.7,217.59,8.89569575]
["bitfinex","SOLUSD",1734203401449,20.0,217.7,217.61,8.89569575]
["bitfinex","SOLUSD",1734203401856,20.0,217.7,217.57,0.94018287]
["bitfinex","SOLUSD",1734203402157,20.0,217.7,217.6,8.89569575]
["bitfinex","SOLUSD",1734203402775,20.0,217.7,217.61,8.89569575]
["bitfinex","SOLUSD",1734203402932,20.0,217.7,217.63,8.89569575]
["bitfinex","SOLUSD",1734203403371,6.4525,217.77,217.65,8.89569575]
["bitfinex","SOLUSD",1734203403372,20.0,217.74,217.65,8.89569575]
["bitfinex","SOLUSD",1734203403654,18.371959,217.75,217.65,8.89569575]
["bitfinex","SOLUSD",1734203404855,20.0,217.72,217.65,8.89569575]
["bitfinex","SOLUSD",1734203405072,20.0,217.72,217.64,8.89569575]
["bitfinex","SOLUSD",1734203406038,20.0,217.72,217.63,10.50759575]
["bitfinex","SOLUSD",1734203406355,20.0,217.72,217.63,1.6119]
["bitfinex","SOLUSD",1734203406654,20.0,217.72,217.59,8.89569575]
["bitfinex","SOLUSD",1734203406847,20.0,217.72,217.6,30.0]
["bitfinex","SOLUSD",1734203407562,20.0,217.72,217.59,8.89569575]
["bitfinex","SOLUSD",1734203408264,23.776884,217.71,217.57,1.6119]
["bitfinex","SOLUSD",1734203408454,20.0,217.68,217.57,10.50759575]
["bitfinex","SOLUSD",1734203408647,20.0,217.68,217.57,1.6119]
["bitfinex","SOLUSD",1734203409147,20.0,217.64,217.55,8.89569575]
["bitfinex","SOLUSD",1734203409344,20.0,217.64,217.54,8.89569575]
["bitfinex","SOLUSD",1734203410362,20.0,217.64,217.56,8.89569575]
["bitfinex","SOLUSD",1734203411267,20.0,217.64,217.56,13.93591581]
["bitfinex","SOLUSD",1734203412041,20.0,217.64,217.54,13.93591581]
["bitfinex","SOLUSD",1734203412247,20.0,217.64,217.53,13.93591581]
["bitfinex","SOLUSD",1734203412450,20.0,217.64,217.52,30.0]
["bitfinex","SOLUSD",1734203412451,20.0,217.64,217.52,43.93591581]
["bitfinex","SOLUSD",1734203412668,20.0,217.64,217.53,13.93591581]
["bitfinex","SOLUSD",1734203414756,20.0,217.64,217.5,1.6119]
["bitfinex","SOLUSD",1734203414958,23.776884,217.63,217.51,13.93591581]
["bitfinex","SOLUSD",1734203415158,20.0,217.6,217.51,13.93591581]
["bitfinex","SOLUSD",1734203416286,20.0,217.6,217.47,0.12549]
["bitfinex","SOLUSD",1734203416487,20.0,217.6,217.5,13.93591581]
["bitfinex","SOLUSD",1734203418868,20.0,217.59,217.5,13.93591581]
["bitfinex","SOLUSD",1734203419555,20.0,217.59,217.49,13.93591581]
["bitfinex","SOLUSD",1734203419870,20.0,217.59,217.46,0.12549]
["bitfinex","SOLUSD",1734203419871,20.0,217.59,217.5,13.93591581]
["bitfinex","SOLUSD",1734203420072,20.0,217.59,217.51,13.93591581]
["bitfinex","SOLUSD",1734203420282,20.0,217.6,217.51,13.93591581]
["bitfinex","SOLUSD",1734203420574,20.0,217.6,217.54,13.93591581]
["bitfinex","SOLUSD",1734203420753,20.0,217.6,217.55,13.93591581]
["bitfinex","SOLUSD",1734203421367,20.0,217.64,217.51,1.5956]
["bitfinex","SOLUSD",1734203421579,6.9799,217.67,217.55,13.93591581]
["bitfinex","SOLUSD",1734203422578,23.776884,217.66,217.55,13.93591581]
["bitfinex","SOLUSD",1734203423295,20.0,217.63,217.56,13.93591581]
["bitfinex","SOLUSD",1734203423966,20.0,217.63,217.55,13.93591581]
["bitfinex","SOLUSD",1734203424479,20.0,217.63,217.57,13.93591581]
["bitfinex","SOLUSD",1734203424668,20.0,217.63,217.56,13.93591581]
["bitfinex","SOLUSD",1734203425258,20.0,217.63,217.57,13.93591581]
["bitfinex","SOLUSD",1734203425457,6.9799,217.73,217.59,13.93591581]
["bitfinex","SOLUSD",1734203425458,20.0,217.64,217.59,13.93591581]
["bitfinex","SOLUSD",1734203426258,20.0,217.71,217.59,13.93591581]
["bitfinex","SOLUSD",1734203426863,23.902374,217.7,217.58,13.93591581]
["bitfinex","SOLUSD",1734203427173,20.0,217.67,217.58,13.93591581]
["bitfinex","SOLUSD",1734203428660,20.0,217.67,217.57,13.93591581]
["bitfinex","SOLUSD",1734203428852,20.0,217.67,217.55,13.93591581]
["bitfinex","SOLUSD",1734203430382,20.0,217.67,217.56,13.93591581]
["bitfinex","SOLUSD",1734203430876,20.0,217.67,217.57,13.93591581]
["bitfinex","SOLUSD",1734203431051,20.0,217.67,217.58,13.93591581]
["bitfinex","SOLUSD",1734203431359,20.0,217.67,217.59,8.91705625]
["bitfinex","SOLUSD",1734203432173,20.0,217.67,217.6,8.91705625]
["bitfinex","SOLUSD",1734203432781,20.0,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1734203432966,20.0,217.67,217.57,8.91705625]
["bitfinex","SOLUSD",1734203433866,20.0,217.67,217.53,20.12549]
["bitfinex","SOLUSD",1734203434063,20.0,217.67,217.55,0.12549]
["bitfinex","SOLUSD",1734203434263,20.0,217.67,217.57,8.91705625]
["bitfinex","SOLUSD",1734203435175,20.0,217.67,217.56,8.91705625]
["bitfinex","SOLUSD",1734203435484,20.0,217.67,217.57,8.91705625]
["bitfinex","SOLUSD",1734203435783,6.4581,217.66,217.53,20.25098]
["bitfinex","SOLUSD",1734203436083,6.4581,217.66,217.53,0.12549]
["bitfinex","SOLUSD",1734203436279,24.437984,217.65,217.52,8.91705625]
["bitfinex","SOLUSD",1734203436872,0.12549,217.64,217.51,1.5956]
["bitfinex","SOLUSD",1734203437179,20.0,217.62,217.51,1.5956]
["bitfinex","SOLUSD",1734203437378,20.0,217.62,217.53,8.91705625]
["bitfinex","SOLUSD",1734203438376,20.0,217.62,217.52,8.91705625]
["bitfinex","SOLUSD",1734203439096,23.776884,217.61,217.5,8.91705625]
["bitfinex","SOLUSD",1734203439500,23.776884,217.61,217.51,8.91705625]
["bitfinex","SOLUSD",1734203440732,20.0,217.62,217.52,8.91705625]
["bitfinex","SOLUSD",1734203440980,0.12549,217.64,217.49,0.68945863]
["bitfinex","SOLUSD",1734203440981,20.0,217.63,217.49,0.68945863]
["bitfinex","SOLUSD",1734203441282,20.0,217.63,217.53,8.91705625]
["bitfinex","SOLUSD",1734203441857,20.0,217.63,217.55,8.91705625]
["bitfinex","SOLUSD",1734203442075,0.6611,217.65,217.56,8.91705625]
["bitfinex","SOLUSD",1734203442283,0.6611,217.65,217.59,8.91705625]
["bitfinex","SOLUSD",1734203442482,6.4581,217.66,217.59,8.91705625]
["bitfinex","SOLUSD",1734203442989,6.4581,217.66,217.54,22.33295011]
["bitfinex","SOLUSD",1734203443207,6.4581,217.66,217.57,8.91705625]
["bitfinex","SOLUSD",1734203444000,6.4581,217.66,217.58,8.91705625]
["bitfinex","SOLUSD",1734203445706,20.0,217.68,217.61,8.91705625]
["bitfinex","SOLUSD",1734203445875,0.12549,217.69,217.61,8.91705625]
["bitfinex","SOLUSD",1734203447174,0.12549,217.69,217.56,0.68918362]
["bitfinex","SOLUSD",1734203447373,0.12549,217.69,217.59,8.91705625]
["bitfinex","SOLUSD",1734203447775,0.12549,217.69,217.6,8.91705625]
["bitfinex","SOLUSD",1734203450185,0.12549,217.69,217.56,0.68918362]
["bitfinex","SOLUSD",1734203450501,0.12549,217.69,217.59,8.91705625]
["bitfinex","SOLUSD",1734203453178,0.25098,217.69,217.59,8.91705625]
["bitfinex","SOLUSD",1734203454387,0.25098,217.69,217.57,8.91705625]
["bitfinex","SOLUSD",1734203454606,0.12549,217.68,217.56,8.91705625]
["bitfinex","SOLUSD",1734203454785,0.12549,217.68,217.54,21.6437]
["bitfinex","SOLUSD",1734203454975,0.12549,217.68,217.56,8.91705625]
["bitfinex","SOLUSD",1734203456288,0.12549,217.68,217.57,8.91705625]
["bitfinex","SOLUSD",1734203456483,0.12549,217.68,217.58,8.91705625]
["bitfinex","SOLUSD",1734203458383,0.12549,217.68,217.54,22.33299495]
["bitfinex","SOLUSD",1734203458586,0.12549,217.68,217.56,8.91705625]
["bitfinex","SOLUSD",1734203460019,0.12549,217.68,217.57,8.91705625]
["bitfinex","SOLUSD",1734203461583,0.12549,217.61,217.49,1.6282]
["bitfinex","SOLUSD",1734203461903,0.12549,217.61,217.51,38.91705625]
["bitfinex","SOLUSD",1734203462104,0.12549,217.61,217.51,8.91705625]
["bitfinex","SOLUSD",1734203462286,5.6611,217.7,217.57,8.91705625]
["bitfinex","SOLUSD",1734203462287,0.12549,217.69,217.57,8.91705625]
["bitfinex","SOLUSD",1734203462487,20.0,217.68,217.6,8.91705625]
["bitfinex","SOLUSD",1734203462993,0.12549,217.67,217.6,8.91705625]
["bitfinex","SOLUSD",1734203464713,0.12549,217.67,217.54,0.68922773]
["bitfinex","SOLUSD",1734203464892,0.25098,217.67,217.57,8.91705625]
["bitfinex","SOLUSD",1734203465086,24.027864,217.67,217.56,8.91705625]
["bitfinex","SOLUSD",1734203465716,24.027864,217.67,217.51,20.0]
["bitfinex","SOLUSD",1734203466013,24.027864,217.67,217.55,8.91705625]
["bitfinex","SOLUSD",1734203466600,24.027864,217.67,217.56,8.91705625]
["bitfinex","SOLUSD",1734203468915,24.027864,217.67,217.53,8.91705625]
["bitfinex","SOLUSD",1734203469113,0.12549,217.63,217.53,8.91705625]
["bitfinex","SOLUSD",1734203469317,0.12549,217.63,217.54,8.91705625]
["bitfinex","SOLUSD",1734203471691,0.12549,217.63,217.49,2.31751511]
["bitfinex","SOLUSD",1734203471891,0.12549,217.6,217.49,1.6282]
["bitfinex","SOLUSD",1734203472095,0.12549,217.6,217.5,8.91705625]
["bitfinex","SOLUSD",1734203472714,0.12549,217.58,217.46,0.68952135]
["bitfinex","SOLUSD",1734203473022,24.027864,217.58,217.48,8.91705625]
["bitfinex","SOLUSD",1734203473520,24.027864,217.58,217.47,8.91705625]
["bitfinex","SOLUSD",1734203475198,24.027864,217.58,217.44,2.31778659]
["bitfinex","SOLUSD",1734203475199,24.027864,217.58,217.44,1.6282]
["bitfinex","SOLUSD",1734203475422,24.027864,217.58,217.47,8.91705625]
["bitfinex","SOLUSD",1734203475903,24.027864,217.58,217.42,0.68960951]
["bitfinex","SOLUSD",1734203475904,0.25098,217.56,217.42,0.68960951]
["bitfinex","SOLUSD",1734203476106,0.25098,217.56,217.47,8.91705625]
["bitfinex","SOLUSD",1734203476312,0.25098,217.56,217.43,30.0]
["bitfinex","SOLUSD",1734203476540,24.027864,217.56,217.46,8.91705625]
["bitfinex","SOLUSD",1734203478119,24.027864,217.56,217.39,0.68969773]
["bitfinex","SOLUSD",1734203478301,24.027864,217.56,217.46,8.91705625]
["bitfinex","SOLUSD",1734203478503,24.027864,217.56,217.41,30.0]
["bitfinex","SOLUSD",1734203478710,24.027864,217.56,217.46,8.91705625]
["bitfinex","SOLUSD",1734203478919,24.027864,217.56,217.41,30.68966155]
["bitfinex","SOLUSD",1734203479223,24.027864,217.56,217.46,8.91705625]
["bitfinex","SOLUSD",1734203481108,6.0233,217.57,217.42,0.68970518]
["bitfinex","SOLUSD",1734203481309,6.0233,217.57,217.5,8.91705625]
["bitfinex","SOLUSD",1734203481817,0.12549,217.56,217.5,8.91705625]
["bitfinex","SOLUSD",1734203482024,0.12549,217.56,217.42,0.68970518]
["bitfinex","SOLUSD",1734203482222,0.12549,217.56,217.49,8.91705625]
["bitfinex","SOLUSD",1734203483102,0.12549,217.56,217.42,0.68970518]
["bitfinex","SOLUSD",1734203483336,0.12549,217.56,217.47,8.91705625]
["bitfinex","SOLUSD",1734203483622,0.25098,217.56,217.47,8.91705625]
["bitfinex","SOLUSD",1734203484704,24.027864,217.56,217.41,20.0]
["bitfinex","SOLUSD",1734203484929,24.027864,217.56,217.47,8.91705625]
["bitfinex","SOLUSD",1734203485310,24.027864,217.56,217.41,20.0]
["bitfinex","SOLUSD",1734203485511,24.027864,217.56,217.46,8.91705625]
["bitfinex","SOLUSD",1734203485917,24.027864,217.56,217.47,8.91705625]
["bitfinex","SOLUSD",1734203486117,24.027864,217.56,217.41,20.0]
["bitfinex","SOLUSD",1734203486319,24.027864,217.56,217.47,8.91705625]
["bitfinex","SOLUSD",1734203487820,0.25098,217.56,217.47,8.91705625]
["bitfinex","SOLUSD",1734203488129,6.0233,217.57,217.51,8.91705625]
["bitfinex","SOLUSD",1734203488526,6.0233,217.57,217.5,8.91705625]
["bitfinex","SOLUSD",1734203488825,6.0233,217.57,217.49,8.91705625]
["bitfinex","SOLUSD",1734203489228,0.12549,217.56,217.49,8.91705625]
["bitfinex","SOLUSD",1734203489537,0.12549,217.56,217.41,154.7]
["bitfinex","SOLUSD",1734203489538,0.12549,217.55,217.46,8.91705625]
["bitfinex","SOLUSD",1734203489731,0.25098,217.55,217.46,8.91705625]
["bitfinex","SOLUSD",1734203490036,0.25098,217.55,217.47,8.91705625]
["bitfinex","SOLUSD",1734203492548,0.6611,217.61,217.48,0.68968929]
["bitfinex","SOLUSD",1734203492755,0.6611,217.61,217.52,8.91705625]
["bitfinex","SOLUSD",1734203494130,20.0,217.59,217.52,8.91705625]
["bitfinex","SOLUSD",1734203496024,0.12549,217.6,217.53,8.91705625]
["bitfinex","SOLUSD",1734203496433,0.12549,217.6,217.54,8.91705625]
["bitfinex","SOLUSD",1734203496741,6.2689,217.62,217.55,8.91705625]
["bitfinex","SOLUSD",1734203498131,0.12549,217.61,217.53,8.91705625]
["bitfinex","SOLUSD",1734203499625,0.12549,217.61,217.5,20.68940582]
["bitfinex","SOLUSD",1734203499843,0.25098,217.61,217.51,8.91705625]
["bitfinex","SOLUSD",1734203500126,0.25098,217.61,217.5,8.91705625]
["bitfinex","SOLUSD",1734203500549,0.25098,217.61,217.51,8.91705625]
["bitfinex","SOLUSD",1734203501631,0.12549,217.57,217.46,20.0]
["bitfinex","SOLUSD",1734203501831,24.027864,217.57,217.39,1.5022]
["bitfinex","SOLUSD",1734203502042,24.027864,217.57,217.45,8.91705625]
["bitfinex","SOLUSD",1734203504044,24.027864,217.57,217.47,8.91705625]
["bitfinex","SOLUSD",1734203505937,6.3864,217.56,217.48,8.91705625]
["bitfinex","SOLUSD",1734203507967,0.6611,217.58,217.51,8.91705625]
["bitfinex","SOLUSD",1734203508165,6.3864,217.62,217.53,8.91705625]
["bitfinex","SOLUSD",1734203508444,6.3864,217.62,217.47,35.668225]
["bitfinex","SOLUSD",1734203508445,6.3864,217.62,217.54,8.91705625]
["bitfinex","SOLUSD",1734203508662,0.12549,217.61,217.54,8.91705625]
["bitfinex","SOLUSD",1734203509027,0.12549,217.61,217.48,0.68943903]
["bitfinex","SOLUSD",1734203509229,0.12549,217.61,217.53,8.91705625]
["bitfinex","SOLUSD",1734203509630,0.12549,217.61,217.55,8.91705625]
["bitfinex","SOLUSD",1734203509830,0.12549,217.61,217.54,8.91705625]
["bitfinex","SOLUSD",1734203512155,0.12549,217.61,217.53,8.91705625]
["bitfinex","SOLUSD",1734203514558,0.12549,217.61,217.52,8.91705625]
["bitfinex","SOLUSD",1734203515256,0.12549,217.61,217.44,141.1731]
["bitfinex","SOLUSD",1734203515257,20.25098,217.58,217.44,6.4731]
["bitfinex","SOLUSD",1734203515441,0.12549,217.56,217.46,38.91705625]
["bitfinex","SOLUSD",1734203515781,0.25098,217.56,217.46,38.91705625]
["bitfinex","SOLUSD",1734203516341,0.25098,217.56,217.46,8.91705625]
["bitfinex","SOLUSD",1734203518340,0.25098,217.56,217.42,21.5452]
["bitfinex","SOLUSD",1734203518546,20.0,217.54,217.42,1.5452]
["bitfinex","SOLUSD",1734203518756,0.12549,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203519274,0.12549,217.53,217.4,0.68964396]
["bitfinex","SOLUSD",1734203519449,24.027864,217.53,217.43,8.91705625]
["bitfinex","SOLUSD",1734203520251,24.027864,217.53,217.44,8.91705625]
["bitfinex","SOLUSD",1734203520456,24.027864,217.53,217.41,30.0]
["bitfinex","SOLUSD",1734203520776,24.027864,217.53,217.38,8.65256356]
["bitfinex","SOLUSD",1734203520777,24.027864,217.53,217.43,8.91705625]
["bitfinex","SOLUSD",1734203520975,24.027864,217.53,217.44,8.91705625]
["bitfinex","SOLUSD",1734203522965,0.12549,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203523148,26.9834,217.54,217.47,8.91705625]
["bitfinex","SOLUSD",1734203523344,26.9834,217.54,217.41,20.0]
["bitfinex","SOLUSD",1734203523553,26.9834,217.54,217.4,0.68966538]
["bitfinex","SOLUSD",1734203523865,26.9834,217.54,217.46,8.91705625]
["bitfinex","SOLUSD",1734203525978,0.12549,217.53,217.4,0.68966538]
["bitfinex","SOLUSD",1734203526195,0.25098,217.53,217.44,8.91705625]
["bitfinex","SOLUSD",1734203526549,24.027864,217.53,217.38,8.65253414]
["bitfinex","SOLUSD",1734203526853,24.027864,217.53,217.44,8.91705625]
["bitfinex","SOLUSD",1734203527258,24.027864,217.53,217.38,8.65253414]
["bitfinex","SOLUSD",1734203527463,24.027864,217.53,217.44,8.91705625]
["bitfinex","SOLUSD",1734203530490,0.12549,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203530694,0.12549,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203530896,0.12549,217.53,217.38,8.65253414]
["bitfinex","SOLUSD",1734203531098,24.027864,217.53,217.39,30.0]
["bitfinex","SOLUSD",1734203531399,24.027864,217.53,217.44,8.91705625]
["bitfinex","SOLUSD",1734203532390,24.027864,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203532561,0.25098,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203532761,0.12549,217.53,217.47,8.91705625]
["bitfinex","SOLUSD",1734203534785,0.12549,217.53,217.4,0.68976825]
["bitfinex","SOLUSD",1734203534967,0.12549,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203538874,0.12549,217.53,217.41,30.0]
["bitfinex","SOLUSD",1734203539069,0.12549,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203540168,0.12549,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203541890,0.12549,217.53,217.41,30.6896768]
["bitfinex","SOLUSD",1734203542188,0.12549,217.53,217.41,30.0]
["bitfinex","SOLUSD",1734203542487,0.12549,217.53,217.44,8.91705625]
["bitfinex","SOLUSD",1734203542873,0.12549,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203544071,0.12549,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203546378,0.12549,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203547369,0.12549,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203548093,0.12549,217.53,217.4,0.68967533]
["bitfinex","SOLUSD",1734203548270,24.027864,217.53,217.41,30.0]
["bitfinex","SOLUSD",1734203548472,24.027864,217.53,217.43,8.91705625]
["bitfinex","SOLUSD",1734203549191,24.027864,217.53,217.44,8.91705625]
["bitfinex","SOLUSD",1734203553198,0.12549,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203553387,6.4378,217.59,217.52,8.91705625]
["bitfinex","SOLUSD",1734203553995,0.12549,217.58,217.52,8.91705625]
["bitfinex","SOLUSD",1734203554383,6.4378,217.59,217.52,8.91705625]
["bitfinex","SOLUSD",1734203555677,20.0,217.61,217.55,8.91705625]
["bitfinex","SOLUSD",1734203555994,20.0,217.61,217.54,8.91705625]
["bitfinex","SOLUSD",1734203557286,20.0,217.61,217.53,8.91705625]
["bitfinex","SOLUSD",1734203557485,24.027864,217.6,217.46,7.7881]
["bitfinex","SOLUSD",1734203557691,24.027864,217.6,217.49,8.91705625]
["bitfinex","SOLUSD",1734203561506,24.027864,217.58,217.43,0.68954937]
["bitfinex","SOLUSD",1734203561708,24.027864,217.58,217.45,8.91705625]
["bitfinex","SOLUSD",1734203562087,0.12549,217.54,217.45,8.91705625]
["bitfinex","SOLUSD",1734203562283,0.12549,217.54,217.44,30.0]
["bitfinex","SOLUSD",1734203562488,0.12549,217.54,217.46,8.91705625]
["bitfinex","SOLUSD",1734203562713,0.12549,217.52,217.41,1.5256]
["bitfinex","SOLUSD",1734203562915,0.25098,217.52,217.44,8.91705625]
["bitfinex","SOLUSD",1734203563092,24.027864,217.52,217.44,8.91705625]
["bitfinex","SOLUSD",1734203563285,20.0,217.49,217.42,38.91705625]
["bitfinex","SOLUSD",1734203563512,20.0,217.49,217.37,0.6897329]
["bitfinex","SOLUSD",1734203563819,20.0,217.49,217.43,8.91705625]
["bitfinex","SOLUSD",1734203566796,20.0,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203567702,20.0,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203568817,20.0,217.53,217.39,0.68979779]
["bitfinex","SOLUSD",1734203569005,20.0,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203569201,20.0,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203570813,20.0,217.53,217.41,20.0]
["bitfinex","SOLUSD",1734203571015,20.0,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203571501,23.902374,217.55,217.46,8.91705625]
["bitfinex","SOLUSD",1734203572198,23.902374,217.55,217.45,8.91705625]
["bitfinex","SOLUSD",1734203572601,0.12549,217.54,217.44,8.91705625]
["bitfinex","SOLUSD",1734203573493,0.12549,217.54,217.43,8.91705625]
["bitfinex","SOLUSD",1734203575031,23.902374,217.51,217.38,0.68972878]
["bitfinex","SOLUSD",1734203575527,23.902374,217.51,217.43,8.91705625]
["bitfinex","SOLUSD",1734203578008,23.902374,217.53,217.43,8.91705625]
["bitfinex","SOLUSD",1734203578230,20.0,217.5,217.43,8.91705625]
["bitfinex","SOLUSD",1734203579113,20.0,217.5,217.44,8.91705625]
["bitfinex","SOLUSD",1734203579512,23.902374,217.49,217.4,8.91705625]
["bitfinex","SOLUSD",1734203579714,23.902374,217.49,217.39,8.91705625]
["bitfinex","SOLUSD",1734203580310,20.0,217.45,217.35,1.5256]
["bitfinex","SOLUSD",1734203580520,20.0,217.45,217.37,8.91705625]
["bitfinex","SOLUSD",1734203580834,0.6611,217.51,217.42,8.91705625]
["bitfinex","SOLUSD",1734203581021,23.776884,217.5,217.43,8.91705625]
["bitfinex","SOLUSD",1734203581816,0.6611,217.51,217.43,8.91705625]
["bitfinex","SOLUSD",1734203582035,6.479,217.53,217.47,8.91705625]
["bitfinex","SOLUSD",1734203583640,6.479,217.53,217.46,8.91705625]
["bitfinex","SOLUSD",1734203584722,6.479,217.53,217.39,0.68976815]
["bitfinex","SOLUSD",1734203584924,6.479,217.53,217.45,8.91705625]
["bitfinex","SOLUSD",1734203585812,43.776884,217.56,217.48,8.91705625]
["bitfinex","SOLUSD",1734203586141,0.6611,217.57,217.44,0.68959533]
["bitfinex","SOLUSD",1734203586343,0.6611,217.57,217.5,8.91705625]
["bitfinex","SOLUSD",1734203587413,0.6611,217.57,217.51,8.91705625]
["bitfinex","SOLUSD",1734203587828,0.6611,217.57,217.5,8.91705625]
["bitfinex","SOLUSD",1734203588229,0.6611,217.57,217.49,8.91705625]
["bitfinex","SOLUSD",1734203589140,0.6611,217.57,217.48,8.91705625]
["bitfinex","SOLUSD",1734203589330,44.027864,217.56,217.43,1.5192]
["bitfinex","SOLUSD",1734203589539,44.027864,217.56,217.45,30.0]
["bitfinex","SOLUSD",1734203589725,44.027864,217.56,217.44,8.91705625]
["bitfinex","SOLUSD",1734203591836,44.027864,217.56,217.43,1.5192]
["bitfinex","SOLUSD",1734203592023,44.027864,217.56,217.42,8.91705625]
["bitfinex","SOLUSD",1734203592728,44.027864,217.56,217.38,1.6195]
["bitfinex","SOLUSD",1734203592930,24.027864,217.54,217.4,8.91705625]
["bitfinex","SOLUSD",1734203593117,23.902374,217.5,217.4,8.91705625]
["bitfinex","SOLUSD",1734203593316,23.902374,217.5,217.38,1.6195]
["bitfinex","SOLUSD",1734203593513,0.12549,217.49,217.39,8.91705625]
["bitfinex","SOLUSD",1734203593739,23.902374,217.48,217.39,8.91705625]
["bitfinex","SOLUSD",1734203593937,23.902374,217.48,217.34,5.65725234]
["bitfinex","SOLUSD",1734203594137,23.902374,217.48,217.39,8.91705625]
["bitfinex","SOLUSD",1734203597239,23.902374,217.48,217.4,8.91705625]
["bitfinex","SOLUSD",1734203597536,23.902374,217.48,217.41,8.91705625]
["bitfinex","SOLUSD",1734203600553,20.0,217.48,217.43,8.91705625]
["bitfinex","SOLUSD",1734203600934,20.0,217.48,217.42,8.91705625]
["bitfinex","SOLUSD",1734203604944,20.0,217.48,217.41,8.91705625]
["bitfinex","SOLUSD",1734203605147,23.902374,217.47,217.39,8.91705625]
["bitfinex","SOLUSD",1734203605345,23.902374,217.47,217.35,30.0]
["bitfinex","SOLUSD",1734203605641,23.902374,217.47,217.38,8.91705625]
["bitfinex","SOLUSD",1734203606032,20.0,217.44,217.34,0.68980798]
["bitfinex","SOLUSD",1734203606228,20.0,217.44,217.38,8.91705625]
["bitfinex","SOLUSD",1734203607154,23.902374,217.47,217.33,2.3094619]
["bitfinex","SOLUSD",1734203607352,23.902374,217.47,217.38,8.91705625]
["bitfinex","SOLUSD",1734203607554,20.0,217.44,217.35,8.91705625]
["bitfinex","SOLUSD",1734203607746,23.902374,217.43,217.31,104.16666667]
["bitfinex","SOLUSD",1734203607964,20.0,217.4,217.33,8.91705625]
["bitfinex","SOLUSD",1734203608453,20.0,217.36,217.31,104.16666667]
["bitfinex","SOLUSD",1734203610665,20.0,217.36,217.31,29.58851558]
["bitfinex","SOLUSD",1734203610666,43.902374,217.32,217.31,29.58851558]
["bitfinex","SOLUSD",1734203610954,43.902374,217.32,217.23,0.5442173]
["bitfinex","SOLUSD",1734203610955,20.0,217.24,217.23,0.5442173]
["bitfinex","SOLUSD",1734203611135,43.902374,217.24,217.23,0.5442173]
["bitfinex","SOLUSD",1734203611336,20.0,217.24,217.23,0.5442173]
["bitfinex","SOLUSD",1734203612253,23.902374,217.27,217.23,0.5442173]
["bitfinex","SOLUSD",1734203612467,20.0,217.24,217.23,0.5442173]
["bitfinex","SOLUSD",1734203612660,43.902374,217.24,217.23,0.5442173]
["bitfinex","SOLUSD",1734203614461,44.027864,217.24,217.23,0.5442173]
["bitfinex","SOLUSD",1734203615151,50.275264,217.24,217.23,0.5442173]
["bitfinex","SOLUSD",1734203616357,23.902374,217.18,217.17,104.16666667]
["bitfinex","SOLUSD",1734203616549,24.027864,217.18,217.17,104.16666667]
["bitfinex","SOLUSD",1734203617058,30.275264,217.18,217.17,76.53832283]
["bitfinex","SOLUSD",1734203617259,35.275264,217.18,217.17,76.53832283]
["bitfinex","SOLUSD",1734203617436,49.065264,217.18,217.17,76.53832283]
["bitfinex","SOLUSD",1734203617959,49.065264,217.18,217.17,69.20893776]
["bitfinex","SOLUSD",1734203618174,23.902374,217.09,217.03,104.16666667]
["bitfinex","SOLUSD",1734203618465,20.0,217.06,217.03,104.16666667]
["bitfinex","SOLUSD",1734203618641,6.2474,217.18,217.03,104.16666667]
["bitfinex","SOLUSD",1734203618642,20.0,217.14,217.03,104.16666667]
["bitfinex","SOLUSD",1734203618840,0.12549,217.09,217.03,104.16666667]
["bitfinex","SOLUSD",1734203619057,23.902374,217.09,217.03,104.16666667]
["bitfinex","SOLUSD",1734203619437,0.12549,217.13,217.03,104.16666667]
["bitfinex","SOLUSD",1734203619634,23.776884,217.1,217.03,104.16666667]
["bitfinex","SOLUSD",1734203620062,6.2474,217.18,217.03,118.17282455]
["bitfinex","SOLUSD",1734203620261,0.12549,217.15,217.03,118.17282455]
["bitfinex","SOLUSD",1734203620474,0.12549,217.15,217.03,104.16666667]
["bitfinex","SOLUSD",1734203621159,24.027864,217.15,217.03,104.16666667]
["bitfinex","SOLUSD",1734203621744,23.902374,217.11,217.03,118.17282455]
["bitfinex","SOLUSD",1734203622064,23.902374,217.11,217.03,104.16666667]
["bitfinex","SOLUSD",1734203622868,23.902374,217.11,217.03,118.17282455]
["bitfinex","SOLUSD",1734203623854,20.0,217.12,217.03,118.17282455]
["bitfinex","SOLUSD",1734203624061,23.776884,217.14,217.04,14.00615788]
["bitfinex","SOLUSD",1734203624555,6.156,217.24,217.08,14.00615788]
["bitfinex","SOLUSD",1734203624869,6.156,217.24,217.1,14.00615788]
["bitfinex","SOLUSD",1734203625162,0.12549,217.23,217.09,14.00615788]
["bitfinex","SOLUSD",1734203625376,6.156,217.24,217.09,14.00615788]
["bitfinex","SOLUSD",1734203626068,6.156,217.24,217.05,7.7882]
["bitfinex","SOLUSD",1734203626069,0.12549,217.2,217.08,14.00615788]
["bitfinex","SOLUSD",1734203626271,0.12549,217.2,217.09,14.00615788]
["bitfinex","SOLUSD",1734203626764,24.027864,217.2,217.09,14.00615788]
["bitfinex","SOLUSD",1734203626973,20.0,217.17,217.09,14.00615788]
["bitfinex","SOLUSD",1734203627665,20.0,217.17,217.1,14.00615788]
["bitfinex","SOLUSD",1734203627868,20.0,217.17,217.05,7.7882]
["bitfinex","SOLUSD",1734203628059,20.0,217.17,217.1,14.00615788]
["bitfinex","SOLUSD",1734203628753,0.12549,217.2,217.1,14.00615788]
["bitfinex","SOLUSD",1734203629252,20.0,217.18,217.1,14.00615788]
["bitfinex","SOLUSD",1734203629768,23.776884,217.23,217.1,14.00615788]
["bitfinex","SOLUSD",1734203629972,0.25098,217.22,217.1,14.00615788]
["bitfinex","SOLUSD",1734203631350,0.12549,217.19,217.1,14.00615788]
["bitfinex","SOLUSD",1734203631857,23.902374,217.19,217.1,14.00615788]
["bitfinex","SOLUSD",1734203634664,23.902374,217.19,217.05,7.7882]
["bitfinex","SOLUSD",1734203634856,23.902374,217.19,217.08,14.00615788]
["bitfinex","SOLUSD",1734203635380,0.12549,217.18,217.1,14.00615788]
["bitfinex","SOLUSD",1734203635745,0.12549,217.18,217.09,14.00615788]
["bitfinex","SOLUSD",1734203636651,0.12549,217.18,217.05,7.7882]
["bitfinex","SOLUSD",1734203637051,0.12549,217.18,217.09,14.00615788]
["bitfinex","SOLUSD",1734203637274,0.12549,217.18,217.09,8.95679346]
["bitfinex","SOLUSD",1734203638768,0.12549,217.18,217.1,8.95679346]
["bitfinex","SOLUSD",1734203639166,4.76763765,217.31,217.16,8.95679346]
["bitfinex","SOLUSD",1734203639167,6.495,217.31,217.16,8.95679346]
["bitfinex","SOLUSD",1734203639368,6.495,217.31,217.17,8.95679346]
["bitfinex","SOLUSD",1734203639770,6.495,217.31,217.16,8.95679346]
["bitfinex","SOLUSD",1734203640471,23.902374,217.3,217.16,8.95679346]
["bitfinex","SOLUSD",1734203640674,23.902374,217.3,217.09,5.0]
["bitfinex","SOLUSD",1734203640675,23.902374,217.26,217.09,20.0]
["bitfinex","SOLUSD",1734203640886,23.902374,217.26,217.14,8.95679346]
["bitfinex","SOLUSD",1734203641055,0.12549,217.25,217.09,20.0]
["bitfinex","SOLUSD",1734203641261,0.12549,217.25,217.14,8.95679346]
["bitfinex","SOLUSD",1734203641578,0.12549,217.25,217.09,20.0]
["bitfinex","SOLUSD",1734203641579,23.902374,217.26,217.15,8.95679346]
["bitfinex","SOLUSD",1734203642051,0.12549,217.25,217.16,8.95679346]
["bitfinex","SOLUSD",1734203643092,0.12549,217.25,217.17,8.95679346]
["bitfinex","SOLUSD",1734203643408,6.495,217.31,217.2,8.95679346]
["bitfinex","SOLUSD",1734203644160,0.12549,217.3,217.2,8.95679346]
["bitfinex","SOLUSD",1734203644567,0.12549,217.29,217.2,8.95679346]
["bitfinex","SOLUSD",1734203645401,6.495,217.31,217.21,8.95679346]
["bitfinex","SOLUSD",1734203646584,0.25098,217.29,217.21,8.95679346]
["bitfinex","SOLUSD",1734203647166,0.25098,217.29,217.2,8.95679346]
["bitfinex","SOLUSD",1734203649584,0.25098,217.29,217.19,8.95679346]
["bitfinex","SOLUSD",1734203649785,0.25098,217.29,217.2,8.95679346]
["bitfinex","SOLUSD",1734203650358,1.88131942,217.37,217.21,8.95679346]
["bitfinex","SOLUSD",1734203650563,20.0,217.35,217.25,8.95679346]
["bitfinex","SOLUSD",1734203650759,0.12549,217.34,217.24,8.95679346]
["bitfinex","SOLUSD",1734203650983,0.12549,217.34,217.15,1.6198]
["bitfinex","SOLUSD",1734203651174,0.12549,217.34,217.22,8.95679346]
["bitfinex","SOLUSD",1734203651367,0.12549,217.34,217.21,8.95679346]
["bitfinex","SOLUSD",1734203651758,24.027864,217.34,217.21,8.95679346]
["bitfinex","SOLUSD",1734203651975,24.027864,217.3,217.21,8.95679346]
["bitfinex","SOLUSD",1734203656672,24.027864,217.3,217.22,8.95679346]
["bitfinex","SOLUSD",1734203656872,24.027864,217.3,217.23,8.95679346]
["bitfinex","SOLUSD",1734203658693,24.027864,217.3,217.2,8.95679346]
["bitfinex","SOLUSD",1734203660368,24.027864,217.3,217.21,8.95679346]
["bitfinex","SOLUSD",1734203661591,24.027864,217.3,217.15,1.6198]
["bitfinex","SOLUSD",1734203661794,24.027864,217.3,217.2,8.95679346]
["bitfinex","SOLUSD",1734203663286,24.027864,217.26,217.15,1.6198]
["bitfinex","SOLUSD",1734203663475,24.027864,217.26,217.15,10.57659346]
["bitfinex","SOLUSD",1734203664193,24.027864,217.26,217.18,8.95679346]
["bitfinex","SOLUSD",1734203664569,0.12549,217.26,217.2,8.95679346]
["bitfinex","SOLUSD",1734203664773,23.902374,217.27,217.15,1.6198]
["bitfinex","SOLUSD",1734203664977,6.6646,217.31,217.21,8.95679346]
["bitfinex","SOLUSD",1734203665173,0.12549,217.3,217.15,1.6198]
["bitfinex","SOLUSD",1734203665476,0.12549,217.3,217.18,8.95679346]
["bitfinex","SOLUSD",1734203666295,44.027864,217.27,217.18,8.95679346]
["bitfinex","SOLUSD",1734203666794,24.027864,217.27,217.18,8.95679346]
["bitfinex","SOLUSD",1734203667585,24.027864,217.27,217.17,8.95679346]
["bitfinex","SOLUSD",1734203667794,24.027864,217.27,217.15,1.6198]
["bitfinex","SOLUSD",1734203667998,24.027864,217.27,217.17,8.95679346]
["bitfinex","SOLUSD",1734203668499,0.12549,217.27,217.21,8.95679346]
["bitfinex","SOLUSD",1734203668888,23.902374,217.27,217.15,1.6198]
["bitfinex","SOLUSD",1734203669089,23.902374,217.27,217.18,8.95679346]
["bitfinex","SOLUSD",1734203669791,0.12549,217.26,217.18,8.95679346]
["bitfinex","SOLUSD",1734203672980,0.12549,217.26,217.11,134.7]
["bitfinex","SOLUSD",1734203673179,0.12549,217.26,217.15,8.95679346]
["bitfinex","SOLUSD",1734203673435,0.12549,217.26,217.14,8.95679346]
["bitfinex","SOLUSD",1734203673600,23.902374,217.23,217.11,134.7]
["bitfinex","SOLUSD",1734203673819,24.027864,217.23,217.13,8.95679346]
["bitfinex","SOLUSD",1734203673979,24.027864,217.23,217.14,8.95679346]
["bitfinex","SOLUSD",1734203676303,24.027864,217.23,217.15,8.95679346]
["bitfinex","SOLUSD",1734203676689,24.027864,217.23,217.16,8.95679346]
["bitfinex","SOLUSD",1734203677185,24.027864,217.18,217.11,8.95679346]
["bitfinex","SOLUSD",1734203677387,24.027864,217.18,217.1,10.46629346]
["bitfinex","SOLUSD",1734203678008,24.027864,217.18,217.11,8.95679346]
["bitfinex","SOLUSD",1734203679193,24.027864,217.18,217.1,8.95679346]
["bitfinex","SOLUSD",1734203679391,24.027864,217.18,217.05,1.5217]
["bitfinex","SOLUSD",1734203679609,24.027864,217.18,217.09,8.95679346]
["bitfinex","SOLUSD",1734203680922,24.027864,217.18,217.1,8.95679346]
["bitfinex","SOLUSD",1734203681106,24.027864,217.18,217.05,1.5217]
["bitfinex","SOLUSD",1734203681107,0.12549,217.14,217.05,1.5217]
["bitfinex","SOLUSD",1734203681404,20.0,217.19,217.12,8.95679346]
["bitfinex","SOLUSD",1734203681589,23.776884,217.18,217.12,8.95679346]
["bitfinex","SOLUSD",1734203681800,0.12549,217.17,217.12,8.95679346]
["bitfinex","SOLUSD",1734203684010,20.0,217.19,217.13,8.95679346]
["bitfinex","SOLUSD",1734203684394,0.12549,217.18,217.12,8.95679346]
["bitfinex","SOLUSD",1734203684698,0.12549,217.18,217.13,8.95679346]
["bitfinex","SOLUSD",1734203687814,6.5789,217.31,217.17,8.95679346]
["bitfinex","SOLUSD",1734203687997,8.956793,217.29,217.17,8.95679346]
["bitfinex","SOLUSD",1734203688192,8.956793,217.29,217.18,8.95679346]
["bitfinex","SOLUSD",1734203688516,9.082283,217.3,217.15,8.95679346]
["bitfinex","SOLUSD",1734203689314,0.12549,217.28,217.15,8.95679346]
["bitfinex","SOLUSD",1734203689696,0.12549,217.28,217.16,8.95679346]
["bitfinex","SOLUSD",1734203690016,0.12549,217.28,217.17,8.95679346]
["bitfinex","SOLUSD",1734203690217,8.956793,217.3,217.17,8.95679346]
["bitfinex","SOLUSD",1734203690415,20.0,217.27,217.11,0.69066192]
["bitfinex","SOLUSD",1734203690712,0.12549,217.22,217.13,8.95679346]
["bitfinex","SOLUSD",1734203691719,0.12549,217.21,217.13,8.95679346]
["bitfinex","SOLUSD",1734203692515,0.12549,217.21,217.08,20.0]
["bitfinex","SOLUSD",1734203692719,0.12549,217.21,217.13,8.95679346]
["bitfinex","SOLUSD",1734203692909,0.12549,217.21,217.07,1.5217]
["bitfinex","SOLUSD",1734203693113,0.12549,217.21,217.09,8.95679346]
["bitfinex","SOLUSD",1734203693603,23.902374,217.16,217.03,104.16666667]
["bitfinex","SOLUSD",1734203693801,0.12549,217.15,217.07,8.95679346]
["bitfinex","SOLUSD",1734203694115,0.12549,217.15,217.03,104.16666667]
["bitfinex","SOLUSD",1734203694116,0.12549,217.15,217.08,8.95679346]
["bitfinex","SOLUSD",1734203696119,0.12549,217.15,217.09,8.95679346]
["bitfinex","SOLUSD",1734203699322,0.12549,217.15,217.1,8.95679346]
["bitfinex","SOLUSD",1734203700331,6.5789,217.2,217.14,8.95679346]
["bitfinex","SOLUSD",1734203700724,0.12549,217.19,217.14,8.95679346]
["bitfinex","SOLUSD",1734203700930,0.12549,217.19,217.11,8.95679346]
["bitfinex","SOLUSD",1734203701619,24.027864,217.19,217.12,8.95679346]
["bitfinex","SOLUSD",1734203702129,24.027864,217.19,217.14,8.95679346]
["bitfinex","SOLUSD",1734203702535,6.5789,217.2,217.17,8.95679346]
["bitfinex","SOLUSD",1734203702855,18.0337582,217.32,217.19,8.95679346]
["bitfinex","SOLUSD",1734203702856,18.415341,217.28,217.19,8.95679346]
["bitfinex","SOLUSD",1734203703015,18.415341,217.28,217.18,8.95679346]
["bitfinex","SOLUSD",1734203703328,6.6303,217.31,217.18,8.95679346]
["bitfinex","SOLUSD",1734203703926,6.6303,217.29,217.08,21.5782]
["bitfinex","SOLUSD",1734203704134,20.12549,217.25,217.08,1.5782]
["bitfinex","SOLUSD",1734203704317,0.12549,217.23,217.13,8.95679346]
["bitfinex","SOLUSD",1734203704629,24.027864,217.2,217.13,8.95679346]
["bitfinex","SOLUSD",1734203705132,24.027864,217.2,217.14,8.95679346]
["bitfinex","SOLUSD",1734203706336,24.027864,217.2,217.15,8.95679346]
["bitfinex","SOLUSD",1734203706917,24.027864,217.2,217.08,1.5782]
["bitfinex","SOLUSD",1734203707233,24.027864,217.2,217.12,8.95679346]
["bitfinex","SOLUSD",1734203707819,24.027864,217.2,217.13,8.95679346]
["bitfinex","SOLUSD",1734203708640,24.027864,217.2,217.12,8.95679346]
["bitfinex","SOLUSD",1734203710041,24.027864,217.2,217.08,1.5782]
["bitfinex","SOLUSD",1734203710223,24.027864,217.2,217.12,8.95679346]
["bitfinex","SOLUSD",1734203710416,24.027864,217.2,217.14,8.95679346]
["bitfinex","SOLUSD",1734203710617,24.027864,217.2,217.15,8.95679346]
["bitfinex","SOLUSD",1734203710931,0.12549,217.2,217.14,8.95679346]
["bitfinex","SOLUSD",1734203711129,0.12549,217.24,217.14,8.95679346]
["bitfinex","SOLUSD",1734203711839,0.12549,217.24,217.13,8.95679346]
["bitfinex","SOLUSD",1734203712017,0.12549,217.23,217.13,8.95679346]
["bitfinex","SOLUSD",1734203712217,24.027864,217.2,217.08,21.5782]
["bitfinex","SOLUSD",1734203712423,24.027864,217.2,217.12,8.95679346]
["bitfinex","SOLUSD",1734203712728,24.027864,217.2,217.11,8.95679346]
["bitfinex","SOLUSD",1734203713925,24.027864,217.2,217.12,8.95679346]
["bitfinex","SOLUSD",1734203714119,14.70047098,217.31,217.13,8.95679346]
["bitfinex","SOLUSD",1734203714120,0.12549,217.24,217.13,8.95679346]
["bitfinex","SOLUSD",1734203714440,20.0,217.22,217.14,8.95679346]
["bitfinex","SOLUSD",1734203714819,20.0,217.26,217.16,8.95679346]
["bitfinex","SOLUSD",1734203715724,6.6303,217.29,217.17,8.95679346]
["bitfinex","SOLUSD",1734203716241,0.12549,217.28,217.12,20.0]
["bitfinex","SOLUSD",1734203716633,6.6303,217.29,217.12,20.0]
["bitfinex","SOLUSD",1734203716836,6.6303,217.29,217.15,8.95679346]
["bitfinex","SOLUSD",1734203717141,44.027864,217.25,217.16,8.95679346]
["bitfinex","SOLUSD",1734203717935,6.6303,217.29,217.19,8.95679346]
["bitfinex","SOLUSD",1734203718138,6.6303,217.29,217.2,8.95679346]
["bitfinex","SOLUSD",1734203718720,6.6303,217.29,217.19,8.95679346]
["bitfinex","SOLUSD",1734203719029,0.12549,217.28,217.19,8.95679346]
["bitfinex","SOLUSD",1734203719228,0.12549,217.28,217.18,8.95679346]
["bitfinex","SOLUSD",1734203719431,0.25098,217.28,217.19,8.95679346]
["bitfinex","SOLUSD",1734203719737,0.25098,217.29,217.19,8.95679346]
["bitfinex","SOLUSD",1734203719915,0.25098,217.29,217.18,8.95679346]
["bitfinex","SOLUSD",1734203720424,24.027864,217.27,217.14,1.5782]
["bitfinex","SOLUSD",1734203720626,24.027864,217.27,217.14,10.53499346]
["bitfinex","SOLUSD",1734203721026,24.027864,217.27,217.08,7.7547]
["bitfinex","SOLUSD",1734203721027,20.0,217.2,217.08,7.7547]
["bitfinex","SOLUSD",1734203721229,24.027864,217.19,217.08,7.7547]
["bitfinex","SOLUSD",1734203721431,24.027864,217.19,217.09,8.95679346]
["bitfinex","SOLUSD",1734203721857,24.027864,217.19,217.1,8.95679346]
["bitfinex","SOLUSD",1734203722940,24.027864,217.19,217.08,10.53979346]
["bitfinex","SOLUSD",1734203723135,24.027864,217.19,217.08,1.583]
["bitfinex","SOLUSD",1734203723136,30.578964,217.19,217.08,1.583]
["bitfinex","SOLUSD",1734203723340,24.027864,217.15,217.03,104.16666667]
["bitfinex","SOLUSD",1734203723631,24.027864,217.15,217.04,8.95679346]
["bitfinex","SOLUSD",1734203724462,24.027864,217.15,217.03,104.16666667]
["bitfinex","SOLUSD",1734203726532,24.027864,217.15,217.03,113.12346013]
["bitfinex","SOLUSD",1734203726932,24.027864,217.15,217.03,104.16666667]
["bitfinex","SOLUSD",1734203727330,0.12549,217.11,217.03,104.16666667]
["bitfinex","SOLUSD",1734203727526,6.5511,217.1,217.03,104.16666667]
["bitfinex","SOLUSD",1734203727733,24.027864,217.09,217.03,104.16666667]
["bitfinex","SOLUSD",1734203728166,20.0,217.06,217.03,104.16666667]
["bitfinex","SOLUSD",1734203728333,30.578964,217.04,217.03,102.10767487]
["bitfinex","SOLUSD",1734203728534,30.578964,217.04,217.03,73.1149868]
["bitfinex","SOLUSD",1734203730267,30.578964,217.04,216.99,6.7501861]
["bitfinex","SOLUSD",1734203730268,20.0,217.01,216.99,6.7501861]
["bitfinex","SOLUSD",1734203730464,20.0,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203730839,0.12549,216.99,216.93,3.0]
["bitfinex","SOLUSD",1734203731247,0.12549,217.01,216.93,3.0]
["bitfinex","SOLUSD",1734203731540,20.0,217.02,216.93,3.0]
["bitfinex","SOLUSD",1734203731541,20.0,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203731751,0.12549,216.99,216.93,3.0]
["bitfinex","SOLUSD",1734203732257,0.12549,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203732443,0.25098,216.97,216.93,3.0]
["bitfinex","SOLUSD",1734203735754,4.40220588,217.05,216.93,3.0]
["bitfinex","SOLUSD",1734203735956,5.0,217.09,216.93,3.0]
["bitfinex","SOLUSD",1734203736263,0.12549,217.08,216.93,3.0]
["bitfinex","SOLUSD",1734203736464,0.12549,217.06,216.93,4.87255459]
["bitfinex","SOLUSD",1734203736851,11.30051751,217.09,216.93,4.87255459]
["bitfinex","SOLUSD",1734203737184,24.027864,217.08,216.93,4.87255459]
["bitfinex","SOLUSD",1734203737361,0.12549,217.06,216.93,4.87255459]
["bitfinex","SOLUSD",1734203737680,24.027864,217.06,216.93,4.87255459]
["bitfinex","SOLUSD",1734203738185,23.902374,217.04,216.93,4.87255459]
["bitfinex","SOLUSD",1734203738358,0.25098,217.0,216.93,4.87255459]
["bitfinex","SOLUSD",1734203739377,24.027864,217.0,216.93,4.87255459]
["bitfinex","SOLUSD",1734203739571,0.25098,217.0,216.93,4.87255459]
["bitfinex","SOLUSD",1734203739876,24.027864,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203740073,0.25098,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203741015,2.05843334,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203741667,0.25098,216.98,216.93,3.0]
["bitfinex","SOLUSD",1734203741863,20.0,216.99,216.93,3.0]
["bitfinex","SOLUSD",1734203742295,1.80745334,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203742584,20.0,217.01,216.93,3.0]
["bitfinex","SOLUSD",1734203743360,0.12549,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203743992,23.902374,216.96,216.93,3.0]
["bitfinex","SOLUSD",1734203744156,23.776884,217.0,216.93,3.0]
["bitfinex","SOLUSD",1734203744157,20.12549,216.94,216.93,3.0]
["bitfinex","SOLUSD",1734203744359,20.25098,216.94,216.93,3.0]
["bitfinex","SOLUSD",1734203744779,20.0,216.94,216.93,3.0]
["bitfinex","SOLUSD",1734203749478,0.25098,216.99,216.93,3.0]
["bitfinex","SOLUSD",1734203749675,0.12549,216.96,216.93,3.0]
["bitfinex","SOLUSD",1734203750268,0.12549,216.99,216.93,3.0]
["bitfinex","SOLUSD",1734203750570,4.49298089,217.09,216.93,3.0]
["bitfinex","SOLUSD",1734203750779,0.12549,217.03,216.93,3.0]
["bitfinex","SOLUSD",1734203751580,20.0,217.01,216.93,3.0]
["bitfinex","SOLUSD",1734203751897,0.12549,216.96,216.93,3.0]
["bitfinex","SOLUSD",1734203752912,20.2693646,217.04,216.93,9.2494]
["bitfinex","SOLUSD",1734203753414,0.12549,217.03,216.93,9.2494]
["bitfinex","SOLUSD",1734203753701,20.2693646,217.04,216.93,9.2494]
["bitfinex","SOLUSD",1734203754210,20.0,217.01,216.93,9.2494]
["bitfinex","SOLUSD",1734203754371,0.12549,217.0,216.93,9.2494]
["bitfinex","SOLUSD",1734203757105,0.25098,217.0,216.93,9.2494]
["bitfinex","SOLUSD",1734203757286,24.027864,217.0,216.93,9.2494]
["bitfinex","SOLUSD",1734203757913,0.12549,216.96,216.93,9.2494]
["bitfinex","SOLUSD",1734203758097,20.0,216.97,216.93,9.2494]
["bitfinex","SOLUSD",1734203758282,20.0,217.01,216.93,9.2494]
["bitfinex","SOLUSD",1734203758771,0.12549,217.0,216.93,9.2494]
["bitfinex","SOLUSD",1734203761314,20.0,217.01,216.94,10.52626283]
["bitfinex","SOLUSD",1734203761612,20.0,217.02,216.94,10.52626283]
["bitfinex","SOLUSD",1734203763278,1.85172279,217.12,216.98,8.97096283]
["bitfinex","SOLUSD",1734203763482,18.430183,217.08,216.98,8.97096283]
["bitfinex","SOLUSD",1734203763892,0.12549,217.07,216.98,8.97096283]
["bitfinex","SOLUSD",1734203764096,0.12549,217.07,216.97,8.97096283]
["bitfinex","SOLUSD",1734203764684,20.0,217.05,216.97,8.97096283]
["bitfinex","SOLUSD",1734203765088,20.0,217.05,216.98,8.97096283]
["bitfinex","SOLUSD",1734203765398,20.0,217.05,216.98,6.6549]
["bitfinex","SOLUSD",1734203765898,23.83,217.2,217.01,1.5553]
["bitfinex","SOLUSD",1734203766074,8.970963,217.11,217.01,1.5553]
["bitfinex","SOLUSD",1734203767103,0.12549,217.1,217.01,1.5553]
["bitfinex","SOLUSD",1734203767514,20.0,217.08,217.01,1.5553]
["bitfinex","SOLUSD",1734203767713,2.83042335,217.14,217.02,8.97096283]
["bitfinex","SOLUSD",1734203767895,6.92716797,217.17,217.03,8.97096283]
["bitfinex","SOLUSD",1734203768097,8.970963,217.13,217.03,8.97096283]
["bitfinex","SOLUSD",1734203768299,1.862308,217.17,217.03,8.97096283]
["bitfinex","SOLUSD",1734203768597,0.12549,217.16,217.03,8.97096283]
["bitfinex","SOLUSD",1734203768798,2.88828069,217.16,217.01,10.52626283]
["bitfinex","SOLUSD",1734203769204,2.88828069,217.16,217.03,15.60306283]
["bitfinex","SOLUSD",1734203769594,0.25098,217.13,217.03,15.60306283]
["bitfinex","SOLUSD",1734203770234,0.12549,217.15,217.03,15.60306283]
["bitfinex","SOLUSD",1734203770398,8.970963,217.17,217.06,8.97096283]
["bitfinex","SOLUSD",1734203770720,0.12549,217.22,217.06,8.97096283]
["bitfinex","SOLUSD",1734203770915,8.970962,217.18,217.04,1.6016]
["bitfinex","SOLUSD",1734203771231,0.12549,217.17,217.04,1.6016]
["bitfinex","SOLUSD",1734203771819,0.12549,217.13,217.04,1.6016]
["bitfinex","SOLUSD",1734203772016,0.25098,217.13,217.04,1.6016]
["bitfinex","SOLUSD",1734203773307,0.12549,217.09,217.04,1.6016]
["bitfinex","SOLUSD",1734203773522,0.25098,217.09,217.04,1.6016]
["bitfinex","SOLUSD",1734203775837,1.81614327,217.14,217.04,1.6016]
["bitfinex","SOLUSD",1734203775996,20.0,217.15,217.04,1.6016]
["bitfinex","SOLUSD",1734203776201,0.25098,217.09,217.04,1.6016]
["bitfinex","SOLUSD",1734203777437,20.0,217.1,217.04,1.6016]
["bitfinex","SOLUSD",1734203777609,20.0,217.15,217.04,1.6016]
["bitfinex","SOLUSD",1734203777997,20.12549,217.14,217.04,1.6016]
["bitfinex","SOLUSD",1734203778333,0.12549,217.12,217.04,1.6016]
["bitfinex","SOLUSD",1734203779018,23.902374,217.12,217.04,1.6016]
["bitfinex","SOLUSD",1734203779198,0.25098,217.08,217.0,6.5733]
["bitfinex","SOLUSD",1734203784730,0.12549,217.08,217.0,6.5733]
["bitfinex","SOLUSD",1734203785932,0.25098,217.08,217.0,6.5733]
["bitfinex","SOLUSD",1734203786432,0.12549,217.04,217.0,6.5733]
["bitfinex","SOLUSD",1734203787013,0.25098,217.04,217.0,6.5733]
["bitfinex","SOLUSD",1734203789317,0.12549,217.04,217.0,6.5733]
["bitfinex","SOLUSD",1734203791436,20.0,217.05,217.0,6.5733]
["bitfinex","SOLUSD",1734203791621,0.12549,217.09,217.0,6.5733]
["bitfinex","SOLUSD",1734203791825,7.11754824,217.19,217.08,8.97096283]
["bitfinex","SOLUSD",1734203792033,7.11754824,217.19,217.09,8.97096283]
["bitfinex","SOLUSD",1734203792235,7.11754824,217.22,217.1,8.97096283]
["bitfinex","SOLUSD",1734203792446,7.11754824,217.23,217.1,8.97096283]
["bitfinex","SOLUSD",1734203792739,7.11754824,217.23,217.11,6.5369]
["bitfinex","SOLUSD",1734203792946,1.82664977,217.25,217.12,8.97096283]
["bitfinex","SOLUSD",1734203793242,0.12549,217.24,217.11,15.50786283]
["bitfinex","SOLUSD",1734203793568,7.11754824,217.26,217.11,6.5369]
["bitfinex","SOLUSD",1734203794039,8.94956887,217.27,217.11,6.5369]
["bitfinex","SOLUSD",1734203794246,7.11754824,217.27,217.11,6.5369]
["bitfinex","SOLUSD",1734203794740,0.25098,217.19,217.11,6.5369]
["bitfinex","SOLUSD",1734203796323,0.12549,217.15,217.11,6.5369]
["bitfinex","SOLUSD",1734203796727,20.12549,217.12,217.11,6.5369]
["bitfinex","SOLUSD",1734203796929,20.25098,217.12,217.11,6.5369]
["bitfinex","SOLUSD",1734203797529,20.0,217.12,217.11,6.5369]
["bitfinex","SOLUSD",1734203797732,43.902374,217.17,217.11,6.5369]
["bitfinex","SOLUSD",1734203797938,0.12549,217.16,217.11,6.5369]
["bitfinex","SOLUSD",1734203801070,0.12549,217.16,217.07,1.5432]
["bitfinex","SOLUSD",1734203801071,0.25098,217.12,217.07,1.5432]
["bitfinex","SOLUSD",1734203806036,0.12549,217.08,217.07,1.5432]
["bitfinex","SOLUSD",1734203806352,0.25098,217.08,217.06,6.3605]
["bitfinex","SOLUSD",1734203809135,0.25098,217.08,217.02,1.6295]
["bitfinex","SOLUSD",1734203811242,0.12549,217.08,217.02,1.6295]
["bitfinex","SOLUSD",1734203812141,0.12549,217.08,217.0,6.3605]
["bitfinex","SOLUSD",1734203812142,24.027864,217.08,217.0,6.3605]
["bitfinex","SOLUSD",1734203812348,20.0,217.05,217.0,6.3605]
["bitfinex","SOLUSD",1734203812549,20.0,217.01,216.97,1.6295]
["bitfinex","SOLUSD",1734203814341,20.0,217.06,216.97,1.6295]
["bitfinex","SOLUSD",1734203814660,20.0,217.03,216.97,1.6295]
["bitfinex","SOLUSD",1734203815775,20.0,217.08,216.97,1.6295]
["bitfinex","SOLUSD",1734203815941,0.12549,217.07,216.97,1.6295]
["bitfinex","SOLUSD",1734203816342,20.0,217.05,216.97,1.6295]
["bitfinex","SOLUSD",1734203819572,0.12549,217.04,216.97,1.6295]
["bitfinex","SOLUSD",1734203822059,20.0,217.01,216.97,1.6295]
["bitfinex","SOLUSD",1734203822248,0.12549,217.0,216.97,1.6295]
["bitfinex","SOLUSD",1734203822966,0.12549,217.0,216.95,6.3605]
["bitfinex","SOLUSD",1734203823669,20.0,217.01,216.95,6.3605]
["bitfinex","SOLUSD",1734203823873,20.0,217.06,216.95,6.3605]
["bitfinex","SOLUSD",1734203824049,0.12549,217.05,216.95,6.3605]
["bitfinex","SOLUSD",1734203824244,20.12549,217.05,216.95,6.3605]
["bitfinex","SOLUSD",1734203824681,0.12549,217.03,216.95,6.3605]
["bitfinex","SOLUSD",1734203824963,20.0,217.0,216.95,6.3605]
["bitfinex","SOLUSD",1734203826189,23.776884,217.07,216.95,6.3605]
["bitfinex","SOLUSD",1734203826355,20.0,217.04,216.95,6.3605]
["bitfinex","SOLUSD",1734203826547,0.12549,217.03,216.95,6.3605]
["bitfinex","SOLUSD",1734203827255,24.027864,217.03,216.95,6.3605]
["bitfinex","SOLUSD",1734203827467,20.0,217.0,216.95,6.3605]
["bitfinex","SOLUSD",1734203831063,0.12549,216.99,216.95,6.3605]
["bitfinex","SOLUSD",1734203831457,0.12549,216.99,216.93,3.0]
["bitfinex","SOLUSD",1734203831458,20.0,216.96,216.93,3.0]
["bitfinex","SOLUSD",1734203832189,20.0,216.89,216.88,104.16666667]
["bitfinex","SOLUSD",1734203832357,43.902374,216.89,216.88,104.16666667]
["bitfinex","SOLUSD",1734203832550,20.0,216.89,216.88,104.16666667]
["bitfinex","SOLUSD",1734203833553,0.12549,216.98,216.88,104.16666667]
["bitfinex","SOLUSD",1734203833752,43.902374,216.98,216.88,110.71346667]
["bitfinex","SOLUSD",1734203834061,0.12549,216.97,216.88,110.71346667]
["bitfinex","SOLUSD",1734203839194,20.12549,216.97,216.88,110.71346667]
["bitfinex","SOLUSD",1734203839592,0.12549,216.92,216.88,110.71346667]
["bitfinex","SOLUSD",1734203839764,24.027864,216.92,216.88,110.71346667]
["bitfinex","SOLUSD",1734203840097,20.0,216.89,216.88,110.71346667]
["bitfinex","SOLUSD",1734203847885,20.0,216.91,216.88,110.71346667]
["bitfinex","SOLUSD",1734203849401,20.0,216.94,216.88,110.71346667]
["bitfinex","SOLUSD",1734203849576,1.86905784,217.0,216.88,110.71346667]
["bitfinex","SOLUSD",1734203849783,18.565322,216.99,216.88,110.71346667]
["bitfinex","SOLUSD",1734203850705,0.12549,216.97,216.88,110.71346667]
["bitfinex","SOLUSD",1734203850907,20.0,216.95,216.88,110.71346667]
["bitfinex","SOLUSD",1734203851087,20.0,217.0,216.89,1.5358]
["bitfinex","SOLUSD",1734203851289,18.4385,217.01,216.89,1.5358]
["bitfinex","SOLUSD",1734203851810,0.12549,217.0,216.89,1.5358]
["bitfinex","SOLUSD",1734203852305,24.027864,217.0,216.89,1.5358]
["bitfinex","SOLUSD",1734203852510,5.09069604,217.03,216.89,1.5358]
["bitfinex","SOLUSD",1734203852720,18.436856,217.02,216.89,1.5358]
["bitfinex","SOLUSD",1734203853220,20.0,216.99,216.89,1.5358]
["bitfinex","SOLUSD",1734203858204,18.434393,217.05,216.91,7.597]
["bitfinex","SOLUSD",1734203858503,0.12549,217.07,216.94,1.5671]
["bitfinex","SOLUSD",1734203858890,25.36744118,217.08,216.94,1.5671]
["bitfinex","SOLUSD",1734203859283,5.86706646,217.14,216.95,6.6588]
["bitfinex","SOLUSD",1734203859485,20.3848226,217.18,217.01,14.01791965]
["bitfinex","SOLUSD",1734203859709,8.976373,217.17,217.0,8.2984]
["bitfinex","SOLUSD",1734203860425,0.12549,217.16,217.0,8.2984]
["bitfinex","SOLUSD",1734203861317,24.027864,217.16,217.0,8.2984]
["bitfinex","SOLUSD",1734203862444,20.0,217.09,217.0,8.2984]
["bitfinex","SOLUSD",1734203864314,0.12549,217.04,217.0,8.2984]
["bitfinex","SOLUSD",1734203867428,20.0,217.05,217.0,8.2984]
["bitfinex","SOLUSD",1734203869128,0.12549,217.04,217.0,8.2984]
["bitfinex","SOLUSD",1734203871898,1.84824781,217.1,217.0,8.2984]
["bitfinex","SOLUSD",1734203872207,20.0,217.13,217.0,8.2984]
["bitfinex","SOLUSD",1734203872758,0.12549,217.12,217.0,8.2984]
["bitfinex","SOLUSD",1734203873457,24.027864,217.1,217.0,8.2984]
["bitfinex","SOLUSD",1734203873669,20.0,217.07,217.0,8.2984]
["bitfinex","SOLUSD",1734203873948,0.12549,217.06,217.0,8.2984]
["bitfinex","SOLUSD",1734203878257,20.0,217.03,217.0,8.2984]
["bitfinex","SOLUSD",1734203886655,24.027864,217.07,217.0,8.2984]
["bitfinex","SOLUSD",1734203887155,20.0,217.04,217.0,8.2984]
["bitfinex","SOLUSD",1734203887743,9.58046752,217.16,217.0,8.2984]
["bitfinex","SOLUSD",1734203888143,4.58514048,217.16,217.0,22.31631965]
["bitfinex","SOLUSD",1734203888339,4.58514048,217.16,217.01,14.01791965]
["bitfinex","SOLUSD",1734203888646,0.12549,217.15,217.01,14.01791965]
["bitfinex","SOLUSD",1734203889044,6.39803419,217.16,217.01,14.01791965]
["bitfinex","SOLUSD",1734203889246,6.39803419,217.16,217.01,8.96429909]
["bitfinex","SOLUSD",1734203889564,6.39803419,217.16,217.02,8.2139]
["bitfinex","SOLUSD",1734203889951,6.39803419,217.16,217.05,1.6196]
["bitfinex","SOLUSD",1734203890153,8.23532704,217.22,217.06,6.5943]
["bitfinex","SOLUSD",1734203890369,6.5943,217.18,217.06,6.5943]
["bitfinex","SOLUSD",1734203891070,0.12549,217.17,217.06,6.5943]
["bitfinex","SOLUSD",1734203891247,0.12549,217.14,217.06,6.5943]
["bitfinex","SOLUSD",1734203891448,24.027864,217.14,217.06,6.5943]
["bitfinex","SOLUSD",1734203891643,0.25098,217.1,217.06,6.5943]
["bitfinex","SOLUSD",1734203893478,20.0,217.11,217.06,6.5943]
["bitfinex","SOLUSD",1734203894643,0.25098,217.1,217.06,6.5943]
["bitfinex","SOLUSD",1734203895270,20.12549,217.07,217.06,6.4563]
["bitfinex","SOLUSD",1734203896468,0.25098,217.06,216.92,14.00825784]
["bitfinex","SOLUSD",1734203896769,0.25098,217.06,216.93,1.6196]
["bitfinex","SOLUSD",1734203898254,0.25098,217.06,216.94,6.5943]
["bitfinex","SOLUSD",1734203899949,0.25098,217.06,216.94,20.60255784]
["bitfinex","SOLUSD",1734203900156,20.0,217.07,216.95,14.00825784]
["bitfinex","SOLUSD",1734203900350,20.0,217.07,216.96,14.00825784]
["bitfinex","SOLUSD",1734203900578,0.12549,217.1,216.98,14.00825784]
["bitfinex","SOLUSD",1734203900760,0.12549,217.11,216.99,6.1638]
["bitfinex","SOLUSD",1734203900953,0.25098,217.11,216.99,6.1638]
["bitfinex","SOLUSD",1734203901161,1.85566986,217.12,216.99,6.1638]
["bitfinex","SOLUSD",1734203901475,11.73215003,217.16,216.99,6.1638]
["bitfinex","SOLUSD",1734203901852,20.0,217.14,216.99,20.17205784]
["bitfinex","SOLUSD",1734203902052,0.12549,217.12,216.99,20.17205784]
["bitfinex","SOLUSD",1734203902254,0.12549,217.12,216.99,6.1638]
["bitfinex","SOLUSD",1734203902474,24.027864,217.12,216.99,6.1638]
["bitfinex","SOLUSD",1734203902775,20.0,217.09,216.99,6.1638]
["bitfinex","SOLUSD",1734203908761,20.0,217.1,217.0,1.5064]
["bitfinex","SOLUSD",1734203908957,20.0,217.11,217.0,1.5064]
["bitfinex","SOLUSD",1734203909196,0.12549,217.1,217.0,1.5064]
["bitfinex","SOLUSD",1734203909398,20.25098,217.1,217.0,1.5064]
["bitfinex","SOLUSD",1734203909693,20.0,217.08,217.0,1.5064]
["bitfinex","SOLUSD",1734203911165,0.25098,217.07,217.0,1.5064]
["bitfinex","SOLUSD",1734203911371,44.027864,217.07,217.0,1.5064]
["bitfinex","SOLUSD",1734203916078,44.027864,217.07,216.93,7.6702]
["bitfinex","SOLUSD",1734203916284,0.12549,217.05,216.93,7.6702]
["bitfinex","SOLUSD",1734203916478,20.0,217.04,216.93,7.6702]
["bitfinex","SOLUSD",1734203916980,0.12549,217.03,216.93,7.6702]
["bitfinex","SOLUSD",1734203917191,0.12549,216.99,216.93,7.6702]
["bitfinex","SOLUSD",1734203919073,20.0,217.0,216.93,7.6702]
["bitfinex","SOLUSD",1734203919410,18.436952,216.98,216.93,7.6702]
["bitfinex","SOLUSD",1734203919577,20.25098,217.03,216.93,7.6702]
["bitfinex","SOLUSD",1734203919774,18.43551,216.99,216.93,7.6702]
["bitfinex","SOLUSD",1734203920205,20.0,216.96,216.93,7.6702]
["bitfinex","SOLUSD",1734203927810,0.12549,216.95,216.88,112.13626667]
["bitfinex","SOLUSD",1734203928318,20.0,216.92,216.88,112.13626667]
["bitfinex","SOLUSD",1734203931227,0.12549,216.91,216.88,112.13626667]
["bitfinex","SOLUSD",1734203931408,20.12549,216.89,216.88,112.13626667]
["bitfinex","SOLUSD",1734203932699,20.25098,216.89,216.88,104.16666667]
["bitfinex","SOLUSD",1734203933321,62.857864,216.89,216.88,15.65995832]
["bitfinex","SOLUSD",1734203933622,53.60833152,216.89,216.88,13.35995832]
["bitfinex","SOLUSD",1734203933798,53.60833152,216.89,216.88,2.3]
["bitfinex","SOLUSD",1734203933999,53.60833152,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1734203934196,53.60833152,216.89,216.75,7.9869]
["bitfinex","SOLUSD",1734203934197,0.12549,216.85,216.75,7.9869]
["bitfinex","SOLUSD",1734203934404,0.12549,216.85,216.71,7.9869]
["bitfinex","SOLUSD",1734203934405,23.902374,216.81,216.71,7.9869]
["bitfinex","SOLUSD",1734203934611,20.0,216.78,216.71,7.9869]
["bitfinex","SOLUSD",1734203935015,0.25098,216.77,216.71,7.9869]
["bitfinex","SOLUSD",1734203935403,0.25098,216.77,216.74,103.66666667]
["bitfinex","SOLUSD",1734203935730,20.12549,216.75,216.74,103.66666667]
["bitfinex","SOLUSD",1734203936200,20.25098,216.75,216.74,103.66666667]
["bitfinex","SOLUSD",1734203936402,44.027864,216.75,216.74,103.66666667]
["bitfinex","SOLUSD",1734203937012,20.0,216.75,216.74,103.66666667]
["bitfinex","SOLUSD",1734203937207,20.12549,216.75,216.74,103.66666667]
["bitfinex","SOLUSD",1734203937907,44.027864,216.75,216.74,103.66666667]
["bitfinex","SOLUSD",1734203938108,20.12549,216.75,216.74,103.66666667]
["bitfinex","SOLUSD",1734203938419,20.0,216.75,216.74,103.66666667]
["bitfinex","SOLUSD",1734203940800,1.85106162,216.82,216.74,103.66666667]
["bitfinex","SOLUSD",1734203941002,4.58514048,216.9,216.75,8.1266]
["bitfinex","SOLUSD",1734203941527,5.0,216.89,216.75,8.1266]
["bitfinex","SOLUSD",1734203941715,0.12549,216.88,216.75,8.1266]
["bitfinex","SOLUSD",1734203942241,0.25098,216.88,216.75,8.1266]
["bitfinex","SOLUSD",1734203942735,0.12549,216.85,216.75,8.1266]
["bitfinex","SOLUSD",1734203942956,6.41414704,216.9,216.75,8.1266]
["bitfinex","SOLUSD",1734203943108,1.82900656,216.9,216.75,8.1266]
["bitfinex","SOLUSD",1734203943309,10.83599256,216.93,216.75,8.1266]
["bitfinex","SOLUSD",1734203943310,5.0,216.91,216.75,8.1266]
["bitfinex","SOLUSD",1734203943508,10.83599256,216.93,216.75,8.1266]
["bitfinex","SOLUSD",1734203943712,1.9489046,216.92,216.75,8.1266]
["bitfinex","SOLUSD",1734203943922,0.12549,216.91,216.75,8.1266]
["bitfinex","SOLUSD",1734203944230,0.25098,216.91,216.75,8.1266]
["bitfinex","SOLUSD",1734203944415,0.25098,216.89,216.75,8.1266]
["bitfinex","SOLUSD",1734203945119,24.027864,216.85,216.75,8.1266]
["bitfinex","SOLUSD",1734203945319,20.0,216.82,216.75,8.1266]
["bitfinex","SOLUSD",1734203945947,20.0,216.9,216.75,8.1266]
["bitfinex","SOLUSD",1734203946618,1.86039077,216.92,216.75,8.1266]
["bitfinex","SOLUSD",1734203946619,20.0,216.92,216.75,8.1266]
["bitfinex","SOLUSD",1734203946819,0.12549,216.91,216.75,8.1266]
["bitfinex","SOLUSD",1734203947043,1.86781886,216.93,216.75,8.1266]
["bitfinex","SOLUSD",1734203947228,4.99657443,216.94,216.75,22.14901322]
["bitfinex","SOLUSD",1734203947539,4.99657443,216.94,216.76,14.02241322]
["bitfinex","SOLUSD",1734203947755,0.12549,216.93,216.76,14.02241322]
["bitfinex","SOLUSD",1734203948063,4.58514048,216.95,216.77,22.14901322]
["bitfinex","SOLUSD",1734203948761,0.12549,216.94,216.77,8.1266]
["bitfinex","SOLUSD",1734203949751,23.902374,216.9,216.77,8.1266]
["bitfinex","SOLUSD",1734203949952,20.0,216.87,216.77,8.1266]
["bitfinex","SOLUSD",1734203950645,0.12549,216.9,216.77,8.1266]
["bitfinex","SOLUSD",1734203950960,20.0,216.88,216.77,8.1266]
["bitfinex","SOLUSD",1734203951325,20.0,216.88,216.77,22.14901322]
["bitfinex","SOLUSD",1734203951630,20.0,216.88,216.78,8.1249]
["bitfinex","SOLUSD",1734203952031,0.25098,216.91,216.78,8.1249]
["bitfinex","SOLUSD",1734203953166,20.0,216.88,216.78,8.1249]
["bitfinex","SOLUSD",1734203953459,0.12549,216.87,216.78,8.1249]
["bitfinex","SOLUSD",1734203953825,20.0,216.88,216.78,8.1249]
["bitfinex","SOLUSD",1734203955150,0.25098,216.91,216.78,8.1249]
["bitfinex","SOLUSD",1734203955326,20.0,216.88,216.78,8.1249]
["bitfinex","SOLUSD",1734203955526,0.25098,216.91,216.78,8.1249]
["bitfinex","SOLUSD",1734203956530,0.25098,216.91,216.79,14.02241322]
["bitfinex","SOLUSD",1734203956723,0.12549,216.91,216.79,14.02241322]
["bitfinex","SOLUSD",1734203957029,0.12549,216.91,216.78,22.14731322]
["bitfinex","SOLUSD",1734203957229,0.12549,216.91,216.78,17.1077447]
["bitfinex","SOLUSD",1734203957637,20.0,216.91,216.78,17.1077447]
["bitfinex","SOLUSD",1734203958157,20.0,216.91,216.81,6.5326]
["bitfinex","SOLUSD",1734203958351,0.12549,216.94,216.81,6.5326]
["bitfinex","SOLUSD",1734203958536,0.12549,216.94,216.82,1.6451]
["bitfinex","SOLUSD",1734203959633,0.25098,216.94,216.82,1.6451]
["bitfinex","SOLUSD",1734203961333,24.027864,216.94,216.82,1.6451]
["bitfinex","SOLUSD",1734203961539,20.0,216.91,216.82,1.6451]
["bitfinex","SOLUSD",1734203966050,20.0,216.92,216.82,1.6451]
["bitfinex","SOLUSD",1734203966656,20.0,216.92,216.82,15.67803165]
["bitfinex","SOLUSD",1734203967058,20.0,216.92,216.82,1.6451]
["bitfinex","SOLUSD",1734203967353,20.0,216.92,216.82,15.67803165]
["bitfinex","SOLUSD",1734203968877,4.58936946,216.98,216.83,14.03293165]
["bitfinex","SOLUSD",1734203969167,2.70846394,216.98,216.84,14.03293165]
["bitfinex","SOLUSD",1734203969342,4.58514048,217.01,216.85,20.24723165]
["bitfinex","SOLUSD",1734203969861,0.12549,217.0,216.85,20.24723165]
["bitfinex","SOLUSD",1734203970062,14.74277348,217.01,216.85,20.24723165]
["bitfinex","SOLUSD",1734203970361,0.12549,217.0,216.85,20.24723165]
["bitfinex","SOLUSD",1734203970675,20.0,216.98,216.85,20.24723165]
["bitfinex","SOLUSD",1734203971245,0.25098,216.97,216.85,20.24723165]
["bitfinex","SOLUSD",1734203971463,0.12549,216.97,216.85,20.24723165]
["bitfinex","SOLUSD",1734203971648,20.0,216.98,216.87,14.03293165]
["bitfinex","SOLUSD",1734203971845,3.24,217.09,216.97,14.03293165]
["bitfinex","SOLUSD",1734203972058,14.032932,217.13,217.0,1.5783]
["bitfinex","SOLUSD",1734203972248,7.14700955,217.16,217.0,15.61123165]
["bitfinex","SOLUSD",1734203972443,14.032932,217.15,217.01,6.2143]
["bitfinex","SOLUSD",1734203972645,2.70879424,217.1,217.01,6.2143]
["bitfinex","SOLUSD",1734203972943,0.12549,217.09,217.01,6.2143]
["bitfinex","SOLUSD",1734203973156,2.70879424,217.1,217.01,6.2143]
["bitfinex","SOLUSD",1734203974048,0.12549,217.09,217.01,6.2143]
["bitfinex","SOLUSD",1734203974547,24.027864,217.09,217.01,6.2143]
["bitfinex","SOLUSD",1734203974769,20.0,217.02,217.01,6.2143]
["bitfinex","SOLUSD",1734203976850,2.70879424,217.1,217.01,6.2143]
["bitfinex","SOLUSD",1734203977251,0.12549,217.09,217.01,6.2143]
["bitfinex","SOLUSD",1734203977780,16.05591142,217.15,217.01,6.2143]
["bitfinex","SOLUSD",1734203977985,2.02297942,217.15,217.03,14.03293165]
["bitfinex","SOLUSD",1734203978151,2.12882773,217.16,217.04,14.03293165]
["bitfinex","SOLUSD",1734203978475,0.12549,217.15,217.03,14.03293165]
["bitfinex","SOLUSD",1734203978850,1.82644506,217.18,217.02,14.03293165]
["bitfinex","SOLUSD",1734203979052,14.032932,217.2,217.02,14.03293165]
["bitfinex","SOLUSD",1734203979684,0.12549,217.12,217.02,14.03293165]
["bitfinex","SOLUSD",1734203980177,23.902374,217.19,217.01,6.2143]
["bitfinex","SOLUSD",1734203980178,5.0,217.17,217.01,6.2143]
["bitfinex","SOLUSD",1734203980351,7.44021855,217.16,217.01,6.2143]
["bitfinex","SOLUSD",1734203980551,9.27729715,217.16,217.01,6.2143]
["bitfinex","SOLUSD",1734203980845,12.04682609,217.16,217.01,6.2143]
["bitfinex","SOLUSD",1734203981251,24.027864,217.12,217.01,6.2143]
["bitfinex","SOLUSD",1734203981780,0.25098,217.08,217.01,6.2143]
["bitfinex","SOLUSD",1734203982381,20.0,217.09,217.01,6.2143]
["bitfinex","SOLUSD",1734203982760,0.12549,217.11,217.01,6.2143]
["bitfinex","SOLUSD",1734203983178,6.92133609,217.16,217.01,6.2143]
["bitfinex","SOLUSD",1734203983371,6.92133609,217.16,217.02,14.03293165]
["bitfinex","SOLUSD",1734203983887,6.92133609,217.16,217.01,6.2143]
["bitfinex","SOLUSD",1734203983888,0.12549,217.15,217.01,20.24723165]
["bitfinex","SOLUSD",1734203984479,0.12549,217.15,217.01,6.2143]
["bitfinex","SOLUSD",1734203984480,24.027864,217.15,217.01,6.2143]
["bitfinex","SOLUSD",1734203985258,0.12549,217.11,217.01,6.2143]
["bitfinex","SOLUSD",1734203986067,0.12549,217.11,217.01,20.24723165]
["bitfinex","SOLUSD",1734203986265,20.0,217.12,217.01,20.24723165]
["bitfinex","SOLUSD",1734203986490,0.12549,217.11,217.01,6.2143]
["bitfinex","SOLUSD",1734203990082,20.0,217.12,217.03,14.03293165]
["bitfinex","SOLUSD",1734203990456,4.15180715,217.16,217.06,8.1862]
["bitfinex","SOLUSD",1734203990696,0.12549,217.19,217.06,8.1862]
["bitfinex","SOLUSD",1734203990878,18.18473915,217.2,217.06,8.1862]
["bitfinex","SOLUSD",1734203991381,0.12549,217.19,217.06,8.1862]
["bitfinex","SOLUSD",1734203992058,20.0,217.14,217.06,8.1862]
["bitfinex","SOLUSD",1734203992660,20.0,217.12,217.06,8.1862]
["bitfinex","SOLUSD",1734203992862,0.12549,217.11,217.06,8.1862]
["bitfinex","SOLUSD",1734203993364,20.0,217.08,216.97,8.1862]
["bitfinex","SOLUSD",1734203993578,0.12549,217.07,216.97,8.1862]
["bitfinex","SOLUSD",1734203994682,23.902374,217.12,217.0,14.03293165]
["bitfinex","SOLUSD",1734203994902,20.0,217.09,217.0,14.03293165]
["bitfinex","SOLUSD",1734203996185,20.0,217.09,217.01,14.03293165]
["bitfinex","SOLUSD",1734203996775,20.0,217.09,216.99,14.03293165]
["bitfinex","SOLUSD",1734203997761,20.0,217.09,217.0,14.03293165]
["bitfinex","SOLUSD",1734203999775,20.0,217.09,216.99,14.03293165]
["bitfinex","SOLUSD",1734204000282,20.0,217.09,216.98,14.03293165]
["bitfinex","SOLUSD",1734204000689,0.12549,217.08,216.97,8.1862]
["bitfinex","SOLUSD",1734204001986,0.12549,217.04,216.97,8.1862]
["bitfinex","SOLUSD",1734204002194,0.25098,217.04,216.97,8.1862]
["bitfinex","SOLUSD",1734204003381,20.0,217.05,216.98,14.03293165]
["bitfinex","SOLUSD",1734204003688,23.776884,217.12,216.97,22.21913165]
["bitfinex","SOLUSD",1734204003887,20.0,217.09,216.97,8.1862]
["bitfinex","SOLUSD",1734204004077,0.12549,217.08,216.97,8.1862]
["bitfinex","SOLUSD",1734204004986,0.25098,217.08,216.97,8.1862]
["bitfinex","SOLUSD",1734204005565,0.25098,217.04,216.97,8.1862]
["bitfinex","SOLUSD",1734204007678,20.0,217.05,216.97,8.1862]
["bitfinex","SOLUSD",1734204009089,20.0,217.1,216.97,8.1862]
["bitfinex","SOLUSD",1734204009389,0.12549,217.07,216.97,8.1862]
["bitfinex","SOLUSD",1734204010189,24.027864,217.07,216.97,8.1862]
["bitfinex","SOLUSD",1734204010372,0.12549,217.03,216.97,8.1862]
["bitfinex","SOLUSD",1734204010571,20.0,217.04,216.97,8.1862]
["bitfinex","SOLUSD",1734204013178,4.15180715,217.09,216.97,22.21913165]
["bitfinex","SOLUSD",1734204013381,1.84693692,217.13,216.98,14.03293165]
["bitfinex","SOLUSD",1734204013693,0.12549,217.12,216.97,8.1862]
["bitfinex","SOLUSD",1734204014188,0.12549,217.12,216.97,22.21913165]
["bitfinex","SOLUSD",1734204014389,0.12549,217.12,216.98,14.03293165]
["bitfinex","SOLUSD",1734204014594,20.0,217.09,216.98,14.03293165]
["bitfinex","SOLUSD",1734204016976,20.0,217.09,217.0,14.03293165]
["bitfinex","SOLUSD",1734204017174,20.12549,217.12,216.99,14.03293165]
["bitfinex","SOLUSD",1734204017496,20.0,217.04,216.97,8.1862]
["bitfinex","SOLUSD",1734204020405,20.0,217.1,216.97,8.1862]
["bitfinex","SOLUSD",1734204020602,20.0,217.06,216.97,8.1862]
["bitfinex","SOLUSD",1734204021103,24.15180715,217.11,216.97,8.1862]
["bitfinex","SOLUSD",1734204021497,43.902374,217.1,216.97,8.1862]
["bitfinex","SOLUSD",1734204022503,0.12549,217.07,216.97,8.1862]
["bitfinex","SOLUSD",1734204022704,0.12549,217.04,216.97,8.1862]
["bitfinex","SOLUSD",1734204023988,0.12549,217.04,216.92,7.7965]
["bitfinex","SOLUSD",1734204024303,0.25098,217.04,216.92,7.7965]
["bitfinex","SOLUSD",1734204025295,0.25098,217.04,216.92,21.82943165]
["bitfinex","SOLUSD",1734204026287,0.25098,217.04,216.93,14.03293165]
["bitfinex","SOLUSD",1734204027688,20.0,217.03,216.93,14.03293165]
["bitfinex","SOLUSD",1734204028483,20.0,217.03,216.92,7.7965]
["bitfinex","SOLUSD",1734204030290,20.0,217.03,216.93,14.03293165]
["bitfinex","SOLUSD",1734204030490,0.12549,217.04,216.92,7.7965]
["bitfinex","SOLUSD",1734204030491,20.0,217.04,216.92,21.82943165]
["bitfinex","SOLUSD",1734204030695,20.0,217.03,216.92,21.82943165]
["bitfinex","SOLUSD",1734204031204,20.0,217.03,216.92,7.7965]
["bitfinex","SOLUSD",1734204032113,0.12549,217.04,216.92,21.82943165]
["bitfinex","SOLUSD",1734204032426,14.032932,217.07,217.01,14.03293165]
["bitfinex","SOLUSD",1734204032591,14.032932,217.07,217.04,14.03293165]
["bitfinex","SOLUSD",1734204032797,7.14700955,217.16,217.05,14.03293165]
["bitfinex","SOLUSD",1734204033105,0.12549,217.16,217.06,14.03293165]
["bitfinex","SOLUSD",1734204033499,0.12549,217.17,217.06,14.03293165]
["bitfinex","SOLUSD",1734204033702,0.12549,217.17,217.05,14.03293165]
["bitfinex","SOLUSD",1734204034109,14.032932,217.18,217.06,21.92793165]
["bitfinex","SOLUSD",1734204034299,7.14700955,217.19,217.08,14.03293165]
["bitfinex","SOLUSD",1734204034487,14.29401911,217.21,217.09,14.03293165]
["bitfinex","SOLUSD",1734204034488,7.14700955,217.2,217.09,14.03293165]
["bitfinex","SOLUSD",1734204034701,7.14700955,217.2,217.12,14.03293165]
["bitfinex","SOLUSD",1734204035013,7.14700955,217.23,217.12,14.03293165]
["bitfinex","SOLUSD",1734204035312,39.7980133,217.26,217.09,0.6907677]
["bitfinex","SOLUSD",1734204035313,18.35698463,217.26,217.15,14.03293165]
["bitfinex","SOLUSD",1734204035534,21.17994155,217.29,217.18,14.03293165]
["bitfinex","SOLUSD",1734204035821,7.14700955,217.3,217.18,14.03293165]
["bitfinex","SOLUSD",1734204036004,7.14700955,217.3,217.17,14.03293165]
["bitfinex","SOLUSD",1734204036200,21.17994155,217.31,217.16,14.03293165]
["bitfinex","SOLUSD",1734204036912,20.0,217.28,217.16,14.03293165]
["bitfinex","SOLUSD",1734204037811,11.843034,217.34,217.22,14.03293165]
["bitfinex","SOLUSD",1734204037993,0.5442173,217.34,217.22,14.03293165]
["bitfinex","SOLUSD",1734204039008,0.5442173,217.34,217.21,14.03293165]
["bitfinex","SOLUSD",1734204039206,0.12549,217.33,217.19,14.03293165]
["bitfinex","SOLUSD",1734204039595,20.25098,217.33,217.2,14.03293165]
["bitfinex","SOLUSD",1734204041221,20.0,217.29,217.17,14.03293165]
["bitfinex","SOLUSD",1734204041418,20.0,217.29,217.16,14.03293165]
["bitfinex","SOLUSD",1734204041601,20.0,217.29,217.18,14.03293165]
["bitfinex","SOLUSD",1734204041999,20.0,217.29,217.19,14.03293165]
["bitfinex","SOLUSD",1734204042199,20.0,217.3,217.18,14.03293165]
["bitfinex","SOLUSD",1734204042409,20.0,217.3,217.19,14.03293165]
["bitfinex","SOLUSD",1734204042720,20.0,217.3,217.2,14.03293165]
["bitfinex","SOLUSD",1734204043022,0.12549,217.33,217.19,14.03293165]
["bitfinex","SOLUSD",1734204043414,0.25098,217.33,217.2,14.03293165]
["bitfinex","SOLUSD",1734204044006,0.25098,217.33,217.19,14.03293165]
["bitfinex","SOLUSD",1734204044208,20.0,217.3,217.16,14.03293165]
["bitfinex","SOLUSD",1734204044415,0.12549,217.29,217.15,14.03293165]
["bitfinex","SOLUSD",1734204045008,0.12549,217.29,217.16,14.03293165]
["bitfinex","SOLUSD",1734204045328,20.0,217.3,217.19,14.03293165]
["bitfinex","SOLUSD",1734204045904,0.5442173,217.34,217.24,14.03293165]
["bitfinex","SOLUSD",1734204046120,0.5442173,217.34,217.19,14.03293165]
["bitfinex","SOLUSD",1734204046332,0.5442173,217.34,217.14,21.92793165]
["bitfinex","SOLUSD",1734204046333,0.5442173,217.34,217.15,14.03293165]
["bitfinex","SOLUSD",1734204046541,0.12549,217.33,217.15,14.03293165]
["bitfinex","SOLUSD",1734204046707,4.27729715,217.33,217.15,14.03293165]
["bitfinex","SOLUSD",1734204047304,4.27729715,217.33,217.16,14.03293165]
["bitfinex","SOLUSD",1734204047620,24.27729715,217.33,217.2,14.03293165]
["bitfinex","SOLUSD",1734204048830,24.27729715,217.33,217.19,14.03293165]
["bitfinex","SOLUSD",1734204049122,24.27729715,217.33,217.17,23.776884]
["bitfinex","SOLUSD",1734204049123,24.27729715,217.33,217.18,14.03293165]
["bitfinex","SOLUSD",1734204049334,24.27729715,217.33,217.17,37.80981565]
["bitfinex","SOLUSD",1734204049521,24.27729715,217.33,217.15,14.03293165]
["bitfinex","SOLUSD",1734204049522,0.12549,217.28,217.15,14.03293165]
["bitfinex","SOLUSD",1734204050123,0.12549,217.28,217.14,7.895]
["bitfinex","SOLUSD",1734204050329,0.12549,217.28,217.15,14.03293165]
["bitfinex","SOLUSD",1734204051123,0.12549,217.28,217.16,14.03293165]
["bitfinex","SOLUSD",1734204051429,0.12549,217.28,217.17,14.03293165]
["bitfinex","SOLUSD",1734204051924,20.0,217.29,217.18,14.72342283]
["bitfinex","SOLUSD",1734204052110,20.0,217.29,217.19,14.03293165]
["bitfinex","SOLUSD",1734204052311,23.902374,217.32,217.19,14.03293165]
["bitfinex","SOLUSD",1734204052312,0.12549,217.32,217.19,14.03293165]
["bitfinex","SOLUSD",1734204052624,0.12549,217.32,217.18,0.69049118]
["bitfinex","SOLUSD",1734204052625,0.12549,217.32,217.18,14.03293165]
["bitfinex","SOLUSD",1734204053532,0.25098,217.32,217.17,14.03293165]
["bitfinex","SOLUSD",1734204055812,24.027864,217.32,217.17,14.03293165]
["bitfinex","SOLUSD",1734204056012,20.0,217.29,217.17,14.03293165]
["bitfinex","SOLUSD",1734204057343,20.0,217.29,217.18,14.03293165]
["bitfinex","SOLUSD",1734204059316,0.12549,217.32,217.2,14.03293165]
["bitfinex","SOLUSD",1734204059517,24.15180715,217.33,217.21,14.03293165]
["bitfinex","SOLUSD",1734204059734,4.15180715,217.33,217.24,14.03293165]
["bitfinex","SOLUSD",1734204059935,0.5442173,217.34,217.25,14.03293165]
["bitfinex","SOLUSD",1734204060231,0.5442173,217.34,217.26,14.03293165]
["bitfinex","SOLUSD",1734204060541,0.5442173,217.34,217.24,8.0156]
["bitfinex","SOLUSD",1734204060917,0.5442173,217.34,217.2,14.03293165]
["bitfinex","SOLUSD",1734204061117,0.12549,217.33,217.21,14.03293165]
["bitfinex","SOLUSD",1734204061326,0.12549,217.33,217.19,8.70594693]
["bitfinex","SOLUSD",1734204061525,0.12549,217.33,217.19,8.0156]
["bitfinex","SOLUSD",1734204061860,0.25098,217.33,217.19,8.0156]
["bitfinex","SOLUSD",1734204062226,20.0,217.3,217.16,14.03293165]
["bitfinex","SOLUSD",1734204062851,0.25098,217.29,217.14,22.04853165]
["bitfinex","SOLUSD",1734204064157,20.0,217.26,217.14,8.0156]
["bitfinex","SOLUSD",1734204068333,20.0,217.26,217.14,22.04853165]
["bitfinex","SOLUSD",1734204070029,24.027864,217.25,217.11,14.03293165]
["bitfinex","SOLUSD",1734204070227,20.0,217.22,217.09,15.69893165]
["bitfinex","SOLUSD",1734204070738,20.0,217.22,217.09,1.666]
["bitfinex","SOLUSD",1734204070949,20.0,217.22,217.09,15.69893165]
["bitfinex","SOLUSD",1734204071254,20.0,217.22,217.1,14.03293165]
["bitfinex","SOLUSD",1734204072433,20.0,217.22,217.11,14.03293165]
["bitfinex","SOLUSD",1734204072635,20.0,217.22,217.1,14.03293165]
["bitfinex","SOLUSD",1734204073733,20.0,217.22,217.09,1.666]
["bitfinex","SOLUSD",1734204073734,20.0,217.22,217.09,15.69893165]
["bitfinex","SOLUSD",1734204074458,20.0,217.22,217.1,14.03293165]
["bitfinex","SOLUSD",1734204074659,20.0,217.22,217.09,1.666]
["bitfinex","SOLUSD",1734204074862,20.0,217.22,217.1,14.03293165]
["bitfinex","SOLUSD",1734204075168,20.0,217.22,217.09,15.69893165]
["bitfinex","SOLUSD",1734204075339,0.25098,217.21,217.09,1.666]
["bitfinex","SOLUSD",1734204075535,20.0,217.18,217.03,8.0156]
["bitfinex","SOLUSD",1734204075855,20.0,217.18,217.05,14.03293165]
["bitfinex","SOLUSD",1734204076247,0.12549,217.17,217.04,14.03293165]
["bitfinex","SOLUSD",1734204076645,0.25098,217.17,217.04,14.03293165]
["bitfinex","SOLUSD",1734204077161,0.25098,217.17,217.05,14.03293165]
["bitfinex","SOLUSD",1734204078290,0.12549,217.09,216.95,8.0156]
["bitfinex","SOLUSD",1734204078564,20.0,217.1,216.95,8.0156]
["bitfinex","SOLUSD",1734204078565,20.0,217.1,217.02,14.03293165]
["bitfinex","SOLUSD",1734204078777,20.0,217.1,217.03,14.03293165]
["bitfinex","SOLUSD",1734204078953,23.902374,217.16,217.02,14.03293165]
["bitfinex","SOLUSD",1734204079150,20.0,217.13,217.02,14.03293165]
["bitfinex","SOLUSD",1734204081256,20.0,217.13,217.01,14.03293165]
["bitfinex","SOLUSD",1734204082071,0.12549,217.12,216.99,14.03293165]
["bitfinex","SOLUSD",1734204082270,0.25098,217.12,216.98,14.03293165]
["bitfinex","SOLUSD",1734204082441,20.0,217.13,216.99,14.72401167]
["bitfinex","SOLUSD",1734204082636,20.0,217.13,217.0,14.03293165]
["bitfinex","SOLUSD",1734204082859,20.0,217.13,217.01,14.03293165]
["bitfinex","SOLUSD",1734204084040,20.0,217.13,217.0,14.03293165]
["bitfinex","SOLUSD",1734204084240,20.0,217.13,217.01,14.03293165]
["bitfinex","SOLUSD",1734204084447,20.0,217.13,217.03,14.03293165]
["bitfinex","SOLUSD",1734204084645,20.0,217.13,217.04,14.03293165]
["bitfinex","SOLUSD",1734204084847,1.83940685,217.21,217.04,14.03293165]
["bitfinex","SOLUSD",1734204084848,23.902374,217.18,217.04,14.03293165]
["bitfinex","SOLUSD",1734204085065,20.0,217.15,217.05,14.03293165]
["bitfinex","SOLUSD",1734204085651,1.83940685,217.21,217.06,14.03293165]
["bitfinex","SOLUSD",1734204085854,5.0,217.28,217.09,14.03293165]
["bitfinex","SOLUSD",1734204086064,0.12549,217.27,217.07,14.03293165]
["bitfinex","SOLUSD",1734204086449,2.67413045,217.27,217.07,14.03293165]
["bitfinex","SOLUSD",1734204086854,2.67413045,217.27,217.05,14.03293165]
["bitfinex","SOLUSD",1734204087170,0.12549,217.25,217.05,14.03293165]
["bitfinex","SOLUSD",1734204087382,0.12549,217.22,217.05,14.03293165]
["bitfinex","SOLUSD",1734204087559,0.12549,217.18,217.05,14.03293165]
["bitfinex","SOLUSD",1734204087754,0.25098,217.18,217.05,14.03293165]
["bitfinex","SOLUSD",1734204088648,0.25098,217.18,217.07,14.03293165]
["bitfinex","SOLUSD",1734204088950,14.032932,217.17,217.07,14.03293165]
["bitfinex","SOLUSD",1734204089151,14.032932,217.17,217.07,8.9594974]
["bitfinex","SOLUSD",1734204089352,14.032932,217.17,217.04,7.7448]
["bitfinex","SOLUSD",1734204089353,14.032932,217.17,217.08,8.9594974]
["bitfinex","SOLUSD",1734204089572,20.0,217.19,217.09,8.9594974]
["bitfinex","SOLUSD",1734204089954,20.0,217.15,217.09,8.9594974]
["bitfinex","SOLUSD",1734204090364,2.54864045,217.27,217.09,8.9594974]
["bitfinex","SOLUSD",1734204090586,18.41874,217.21,217.1,8.9594974]
["bitfinex","SOLUSD",1734204091153,18.41874,217.21,217.1,13.99507458]
["bitfinex","SOLUSD",1734204091891,24.027864,217.26,217.11,13.99507458]
["bitfinex","SOLUSD",1734204092062,23.902374,217.26,217.11,13.99507458]
["bitfinex","SOLUSD",1734204093063,20.0,217.23,217.11,13.99507458]
["bitfinex","SOLUSD",1734204093391,0.12549,217.25,217.12,13.99507458]
["bitfinex","SOLUSD",1734204093572,0.12549,217.25,217.11,13.99507458]
["bitfinex","SOLUSD",1734204093761,0.12549,217.25,217.12,13.99507458]
["bitfinex","SOLUSD",1734204094580,20.0,217.23,217.12,13.99507458]
["bitfinex","SOLUSD",1734204094888,20.0,217.23,217.08,0.69063635]
["bitfinex","SOLUSD",1734204094889,0.12549,217.22,217.08,0.69063635]
["bitfinex","SOLUSD",1734204095185,24.027864,217.22,217.05,13.99507458]
["bitfinex","SOLUSD",1734204095367,0.12549,217.22,217.09,13.99507458]
["bitfinex","SOLUSD",1734204095562,23.902374,217.26,217.09,13.99507458]
["bitfinex","SOLUSD",1734204095762,0.12549,217.25,217.09,13.99507458]
["bitfinex","SOLUSD",1734204095978,0.12549,217.25,217.08,13.99507458]
["bitfinex","SOLUSD",1734204096289,0.12549,217.25,217.09,13.99507458]
["bitfinex","SOLUSD",1734204096970,0.12549,217.22,217.09,13.99507458]
["bitfinex","SOLUSD",1734204097371,20.0,217.19,217.07,13.99507458]
["bitfinex","SOLUSD",1734204099473,20.0,217.19,217.08,13.99507458]
["bitfinex","SOLUSD",1734204100158,20.0,217.19,217.07,13.99507458]
["bitfinex","SOLUSD",1734204100600,20.0,217.19,217.08,13.99507458]
["bitfinex","SOLUSD",1734204102072,20.0,217.19,217.09,13.99507458]
["bitfinex","SOLUSD",1734204102491,20.0,217.24,217.11,13.99507458]
["bitfinex","SOLUSD",1734204102783,0.12549,217.23,217.11,13.99507458]
["bitfinex","SOLUSD",1734204102990,20.0,217.24,217.11,13.99507458]
["bitfinex","SOLUSD",1734204103369,0.12549,217.23,217.11,13.99507458]
["bitfinex","SOLUSD",1734204104273,20.0,217.24,217.13,13.99507458]
["bitfinex","SOLUSD",1734204105295,20.0,217.24,217.08,23.776884]
["bitfinex","SOLUSD",1734204105296,0.12549,217.23,217.1,13.99507458]
["bitfinex","SOLUSD",1734204105472,0.12549,217.23,217.11,13.99507458]
["bitfinex","SOLUSD",1734204106076,20.0,217.2,217.08,13.99507458]
["bitfinex","SOLUSD",1734204107367,20.0,217.2,217.09,13.99507458]
["bitfinex","SOLUSD",1734204107569,13.995075,217.27,217.11,13.99507458]
["bitfinex","SOLUSD",1734204107570,20.0,217.24,217.11,13.99507458]
["bitfinex","SOLUSD",1734204107793,20.0,217.24,217.12,13.99507458]
["bitfinex","SOLUSD",1734204108089,0.12549,217.23,217.12,13.99507458]
["bitfinex","SOLUSD",1734204109688,20.0,217.24,217.13,13.99507458]
["bitfinex","SOLUSD",1734204111178,20.0,217.24,217.12,8.95459927]
["bitfinex","SOLUSD",1734204111886,20.0,217.24,217.13,8.95459927]
["bitfinex","SOLUSD",1734204112091,13.995075,217.27,217.17,8.95459927]
["bitfinex","SOLUSD",1734204112997,0.12549,217.31,217.18,8.95459927]
["bitfinex","SOLUSD",1734204113292,9.080089,217.31,217.19,8.95459927]
["bitfinex","SOLUSD",1734204113508,8.954599,217.31,217.19,8.95459927]
["bitfinex","SOLUSD",1734204113799,8.954599,217.31,217.2,8.95459927]
["bitfinex","SOLUSD",1734204114004,8.954599,217.31,217.16,24.027864]
["bitfinex","SOLUSD",1734204114205,0.12549,217.3,217.13,8.1861]
["bitfinex","SOLUSD",1734204114371,20.0,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204115482,20.0,217.28,217.16,8.95459927]
["bitfinex","SOLUSD",1734204115699,20.0,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204116072,20.0,217.28,217.16,8.95459927]
["bitfinex","SOLUSD",1734204117185,20.0,217.28,217.17,8.95459927]
["bitfinex","SOLUSD",1734204120793,20.0,217.28,217.19,8.95459927]
["bitfinex","SOLUSD",1734204120979,20.0,217.28,217.19,0.69041174]
["bitfinex","SOLUSD",1734204121178,20.0,217.28,217.14,24.46726173]
["bitfinex","SOLUSD",1734204121382,20.0,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204124797,20.0,217.28,217.1,5.0]
["bitfinex","SOLUSD",1734204124798,0.12549,217.27,217.1,0.12549]
["bitfinex","SOLUSD",1734204125007,0.12549,217.27,217.09,0.69048295]
["bitfinex","SOLUSD",1734204125008,0.12549,217.27,217.12,0.12549]
["bitfinex","SOLUSD",1734204125398,0.12549,217.27,217.12,9.08008927]
["bitfinex","SOLUSD",1734204125785,0.12549,217.27,217.13,8.95459927]
["bitfinex","SOLUSD",1734204127116,20.0,217.28,217.18,8.95459927]
["bitfinex","SOLUSD",1734204127291,8.954599,217.31,217.19,8.95459927]
["bitfinex","SOLUSD",1734204127494,8.954599,217.31,217.21,8.95459927]
["bitfinex","SOLUSD",1734204127798,8.954599,217.31,217.22,0.69034625]
["bitfinex","SOLUSD",1734204127993,8.954599,217.31,217.22,9.64494552]
["bitfinex","SOLUSD",1734204128183,0.5442173,217.34,217.24,8.95459927]
["bitfinex","SOLUSD",1734204128379,8.954599,217.33,217.23,8.95459927]
["bitfinex","SOLUSD",1734204128603,8.954599,217.33,217.22,8.95459927]
["bitfinex","SOLUSD",1734204128805,8.954599,217.33,217.23,8.95459927]
["bitfinex","SOLUSD",1734204130817,20.0,217.3,217.23,8.95459927]
["bitfinex","SOLUSD",1734204131315,20.0,217.3,217.17,7.7591]
["bitfinex","SOLUSD",1734204131507,20.0,217.3,217.17,16.71369927]
["bitfinex","SOLUSD",1734204132283,20.0,217.3,217.17,8.95459927]
["bitfinex","SOLUSD",1734204133712,20.0,217.3,217.18,8.95459927]
["bitfinex","SOLUSD",1734204133897,20.0,217.3,217.2,8.95459927]
["bitfinex","SOLUSD",1734204134401,20.0,217.3,217.19,8.95459927]
["bitfinex","SOLUSD",1734204134616,20.0,217.3,217.2,8.95459927]
["bitfinex","SOLUSD",1734204134798,20.0,217.3,217.21,8.95459927]
["bitfinex","SOLUSD",1734204136493,20.0,217.3,217.18,0.69037483]
["bitfinex","SOLUSD",1734204136694,20.0,217.3,217.2,8.95459927]
["bitfinex","SOLUSD",1734204136895,20.0,217.3,217.21,8.95459927]
["bitfinex","SOLUSD",1734204137091,8.954599,217.33,217.21,8.95459927]
["bitfinex","SOLUSD",1734204137092,8.954599,217.33,217.23,8.95459927]
["bitfinex","SOLUSD",1734204137727,8.954599,217.33,217.24,8.95459927]
["bitfinex","SOLUSD",1734204138019,0.5442173,217.34,217.25,8.95459927]
["bitfinex","SOLUSD",1734204138398,0.5442173,217.34,217.26,8.95459927]
["bitfinex","SOLUSD",1734204140716,20.0,217.33,217.26,8.95459927]
["bitfinex","SOLUSD",1734204140916,20.0,217.33,217.23,0.69018142]
["bitfinex","SOLUSD",1734204140917,0.5442173,217.34,217.27,8.95459927]
["bitfinex","SOLUSD",1734204141501,0.5442173,217.34,217.24,8.95459927]
["bitfinex","SOLUSD",1734204141700,0.5442173,217.34,217.18,0.69025717]
["bitfinex","SOLUSD",1734204141701,0.12549,217.33,217.18,0.69025717]
["bitfinex","SOLUSD",1734204142022,0.12549,217.33,217.16,8.95459927]
["bitfinex","SOLUSD",1734204142211,3.50016535,217.33,217.16,8.95459927]
["bitfinex","SOLUSD",1734204143214,20.0,217.29,217.14,7.7467]
["bitfinex","SOLUSD",1734204143414,20.0,217.29,217.14,8.95459927]
["bitfinex","SOLUSD",1734204144105,20.0,217.29,217.15,8.95459927]
["bitfinex","SOLUSD",1734204144305,20.0,217.29,217.18,8.95459927]
["bitfinex","SOLUSD",1734204149132,20.0,217.29,217.16,0.69047848]
["bitfinex","SOLUSD",1734204149433,20.0,217.29,217.17,8.95459927]
["bitfinex","SOLUSD",1734204150129,20.0,217.29,217.16,8.95459927]
["bitfinex","SOLUSD",1734204150516,20.0,217.29,217.17,8.95459927]
["bitfinex","SOLUSD",1734204151629,20.0,217.29,217.18,8.95459927]
["bitfinex","SOLUSD",1734204153428,20.0,217.29,217.19,8.95459927]
["bitfinex","SOLUSD",1734204153611,20.0,217.32,217.2,9.64498239]
["bitfinex","SOLUSD",1734204154028,20.0,217.32,217.2,8.95459927]
["bitfinex","SOLUSD",1734204154529,0.12549,217.31,217.16,9.08008927]
["bitfinex","SOLUSD",1734204156233,20.0,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204156419,20.0,217.28,217.14,8.95459927]
["bitfinex","SOLUSD",1734204157137,0.25098,217.3,217.14,8.95459927]
["bitfinex","SOLUSD",1734204157628,20.25098,217.3,217.15,23.776884]
["bitfinex","SOLUSD",1734204158319,0.12549,217.28,217.14,23.776884]
["bitfinex","SOLUSD",1734204158513,0.25098,217.28,217.14,23.776884]
["bitfinex","SOLUSD",1734204159129,0.25098,217.28,217.13,23.776884]
["bitfinex","SOLUSD",1734204159938,20.25098,217.28,217.13,23.776884]
["bitfinex","SOLUSD",1734204160517,20.25098,217.28,217.13,32.73148327]
["bitfinex","SOLUSD",1734204161222,20.25098,217.28,217.14,8.95459927]
["bitfinex","SOLUSD",1734204161423,20.25098,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204161725,20.25098,217.28,217.16,8.95459927]
["bitfinex","SOLUSD",1734204162132,20.25098,217.28,217.1,0.69055111]
["bitfinex","SOLUSD",1734204162133,20.25098,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204162438,20.25098,217.28,217.14,8.95459927]
["bitfinex","SOLUSD",1734204162623,22.07037973,217.28,217.15,23.776884]
["bitfinex","SOLUSD",1734204171228,22.07037973,217.28,217.14,23.776884]
["bitfinex","SOLUSD",1734204171430,0.12549,217.26,217.1,8.95459927]
["bitfinex","SOLUSD",1734204171638,0.25098,217.25,217.1,8.95459927]
["bitfinex","SOLUSD",1734204171935,20.25098,217.25,217.1,8.95459927]
["bitfinex","SOLUSD",1734204172514,20.25098,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1734204174017,20.0,217.25,217.14,32.73148327]
["bitfinex","SOLUSD",1734204174233,3.32621826,217.27,217.17,8.95459927]
["bitfinex","SOLUSD",1734204174545,0.12549,217.3,217.18,8.95459927]
["bitfinex","SOLUSD",1734204174840,0.12549,217.3,217.16,32.73148327]
["bitfinex","SOLUSD",1734204175517,20.25098,217.3,217.16,32.73148327]
["bitfinex","SOLUSD",1734204177160,1.88628132,217.31,217.2,8.95459927]
["bitfinex","SOLUSD",1734204177321,3.32621826,217.33,217.23,8.95459927]
["bitfinex","SOLUSD",1734204177515,0.5442173,217.34,217.24,8.95459927]
["bitfinex","SOLUSD",1734204178456,0.5442173,217.34,217.23,8.95459927]
["bitfinex","SOLUSD",1734204178620,0.5442173,217.34,217.24,23.776884]
["bitfinex","SOLUSD",1734204180677,0.5442173,217.34,217.19,0.12549]
["bitfinex","SOLUSD",1734204180980,0.5442173,217.34,217.19,23.776884]
["bitfinex","SOLUSD",1734204181134,0.5442173,217.34,217.19,32.73148327]
["bitfinex","SOLUSD",1734204181469,0.5442173,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1734204182181,0.5442173,217.34,217.23,8.95459927]
["bitfinex","SOLUSD",1734204182337,0.5442173,217.34,217.24,23.776884]
["bitfinex","SOLUSD",1734204183864,0.5442173,217.34,217.19,0.12549]
["bitfinex","SOLUSD",1734204184051,0.25098,217.33,217.18,8.95459927]
["bitfinex","SOLUSD",1734204184253,0.25098,217.33,217.17,7.7275]
["bitfinex","SOLUSD",1734204184469,20.0,217.31,217.17,7.7275]
["bitfinex","SOLUSD",1734204184858,20.0,217.31,217.17,0.12549]
["bitfinex","SOLUSD",1734204185062,3.57719826,217.33,217.17,0.12549]
["bitfinex","SOLUSD",1734204185262,23.57719826,217.33,217.16,8.95459927]
["bitfinex","SOLUSD",1734204185445,20.0,217.32,217.16,8.95459927]
["bitfinex","SOLUSD",1734204185660,0.25098,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734204186046,0.25098,217.31,217.16,8.95459927]
["bitfinex","SOLUSD",1734204186565,20.25098,217.32,217.16,8.95459927]
["bitfinex","SOLUSD",1734204187373,20.25098,217.32,217.17,32.73148327]
["bitfinex","SOLUSD",1734204187374,0.25098,217.32,217.17,32.73148327]
["bitfinex","SOLUSD",1734204188471,20.25098,217.32,217.18,8.95459927]
["bitfinex","SOLUSD",1734204188663,20.25098,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1734204188858,20.25098,217.32,217.18,23.776884]
["bitfinex","SOLUSD",1734204189076,0.25098,217.32,217.18,23.776884]
["bitfinex","SOLUSD",1734204190269,20.25098,217.28,217.07,7.8925]
["bitfinex","SOLUSD",1734204190463,0.25098,217.26,217.08,8.95459927]
["bitfinex","SOLUSD",1734204190660,0.25098,217.23,217.07,16.84709927]
["bitfinex","SOLUSD",1734204191562,20.0,217.24,217.1,8.95459927]
["bitfinex","SOLUSD",1734204191761,20.0,217.24,217.12,32.73148327]
["bitfinex","SOLUSD",1734204192164,3.32621826,217.25,217.12,32.73148327]
["bitfinex","SOLUSD",1734204192954,3.32621826,217.25,217.12,23.776884]
["bitfinex","SOLUSD",1734204193162,3.32621826,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1734204193376,23.32621826,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1734204193756,25.17085432,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1734204193957,3.32621826,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1734204194179,3.32621826,217.25,217.12,23.776884]
["bitfinex","SOLUSD",1734204194768,23.32621826,217.25,217.12,23.776884]
["bitfinex","SOLUSD",1734204195453,3.32621826,217.25,217.12,23.776884]
["bitfinex","SOLUSD",1734204196060,3.32621826,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1734204196657,7.14700955,217.3,217.16,8.95459927]
["bitfinex","SOLUSD",1734204196871,14.29401911,217.31,217.16,8.95459927]
["bitfinex","SOLUSD",1734204196872,3.32621826,217.31,217.16,8.95459927]
["bitfinex","SOLUSD",1734204197179,0.12549,217.3,217.16,8.95459927]
["bitfinex","SOLUSD",1734204197772,0.12549,217.3,217.15,8.95459927]
["bitfinex","SOLUSD",1734204197973,0.12549,217.3,217.14,8.95459927]
["bitfinex","SOLUSD",1734204198691,20.0,217.28,217.15,32.73148327]
["bitfinex","SOLUSD",1734204199496,20.0,217.28,217.14,8.95459927]
["bitfinex","SOLUSD",1734204199788,20.0,217.28,217.15,23.776884]
["bitfinex","SOLUSD",1734204199991,20.0,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204200293,20.0,217.28,217.16,8.95459927]
["bitfinex","SOLUSD",1734204200492,20.0,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204200684,20.0,217.28,217.14,32.73148327]
["bitfinex","SOLUSD",1734204200886,20.0,217.28,217.14,23.776884]
["bitfinex","SOLUSD",1734204201397,20.0,217.28,217.15,8.95459927]
["bitfinex","SOLUSD",1734204201572,20.0,217.28,217.16,8.95459927]
["bitfinex","SOLUSD",1734204201772,20.0,217.28,217.17,9.645095]
["bitfinex","SOLUSD",1734204201998,20.0,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1734204202290,20.0,217.28,217.18,32.73148327]
["bitfinex","SOLUSD",1734204202676,20.0,217.29,217.18,32.73148327]
["bitfinex","SOLUSD",1734204202867,20.0,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734204203365,20.0,217.29,217.18,32.73148327]
["bitfinex","SOLUSD",1734204204783,20.0,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734204206586,20.0,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734204207283,20.0,217.29,217.16,23.902374]
["bitfinex","SOLUSD",1734204207475,20.0,217.29,217.16,32.85697327]
["bitfinex","SOLUSD",1734204208377,20.0,217.29,217.16,23.902374]
["bitfinex","SOLUSD",1734204208780,20.0,217.29,217.16,32.85697327]
["bitfinex","SOLUSD",1734204209164,20.0,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734204212675,20.0,217.29,217.12,0.12549]
["bitfinex","SOLUSD",1734204212875,20.0,217.29,217.15,23.776884]
["bitfinex","SOLUSD",1734204213070,20.0,217.29,217.15,32.73148327]
["bitfinex","SOLUSD",1734204213895,20.0,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734204214598,20.0,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1734204215375,20.0,217.29,217.16,32.73148327]
["bitfinex","SOLUSD",1734204216793,20.0,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1734204217671,0.25098,217.28,217.11,8.95459927]
["bitfinex","SOLUSD",1734204217980,20.25098,217.28,217.07,7.8925]
["bitfinex","SOLUSD",1734204218183,0.25098,217.26,217.1,0.12549]
["bitfinex","SOLUSD",1734204218384,0.25098,217.26,217.09,8.95459927]
["bitfinex","SOLUSD",1734204218907,0.25098,217.26,217.1,0.12549]
["bitfinex","SOLUSD",1734204219103,0.25098,217.26,217.11,23.776884]
["bitfinex","SOLUSD",1734204220500,20.0,217.27,217.14,32.73148327]
["bitfinex","SOLUSD",1734204220709,3.32621826,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734204221208,3.32621826,217.29,217.17,8.95459927]
["bitfinex","SOLUSD",1734204221410,3.32621826,217.29,217.16,8.95459927]
["bitfinex","SOLUSD",1734204221583,3.32621826,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734204221779,20.0,217.27,217.15,23.776884]
["bitfinex","SOLUSD",1734204224285,20.0,217.27,217.14,23.902374]
["bitfinex","SOLUSD",1734204224491,20.0,217.27,217.14,32.85697327]
["bitfinex","SOLUSD",1734204224978,20.0,217.27,217.15,8.95459927]
["bitfinex","SOLUSD",1734204225180,20.0,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1734204227582,20.0,217.27,217.14,24.027864]
["bitfinex","SOLUSD",1734204228978,20.0,217.27,217.14,32.98246327]
["bitfinex","SOLUSD",1734204231802,20.0,217.27,217.15,8.95459927]
["bitfinex","SOLUSD",1734204232011,20.0,217.27,217.16,8.95459927]
["bitfinex","SOLUSD",1734204232189,20.0,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734204232390,20.0,217.28,217.17,32.73148327]
["bitfinex","SOLUSD",1734204232810,20.0,217.28,217.17,23.776884]
["bitfinex","SOLUSD",1734204233109,20.0,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734204237296,20.0,217.29,217.17,32.73148327]
["bitfinex","SOLUSD",1734204238591,20.0,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734204243010,20.0,217.29,217.17,32.73148327]
["bitfinex","SOLUSD",1734204244925,20.0,217.29,217.16,8.95459927]
["bitfinex","SOLUSD",1734204245224,20.0,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734204247917,20.0,217.28,217.17,23.776884]
["bitfinex","SOLUSD",1734204248702,0.12549,217.27,217.12,8.95459927]
["bitfinex","SOLUSD",1734204248903,7.39798955,217.27,217.05,7.20392566]
["bitfinex","SOLUSD",1734204249103,20.0,217.23,217.1,0.12549]
["bitfinex","SOLUSD",1734204249414,20.0,217.24,217.1,0.12549]
["bitfinex","SOLUSD",1734204249929,20.0,217.23,217.1,8.95459927]
["bitfinex","SOLUSD",1734204250228,20.0,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1734204250605,20.0,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1734204252721,20.0,217.24,217.14,8.95459927]
["bitfinex","SOLUSD",1734204252924,3.32621826,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1734204253129,7.14700955,217.31,217.18,32.73148327]
["bitfinex","SOLUSD",1734204253828,0.12549,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734204254125,20.0,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1734204255110,20.0,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1734204255503,20.0,217.27,217.13,23.776884]
["bitfinex","SOLUSD",1734204255730,20.25098,217.26,217.1,32.73148327]
["bitfinex","SOLUSD",1734204256026,20.0,217.25,217.1,32.73148327]
["bitfinex","SOLUSD",1734204256335,20.0,217.25,217.1,8.95459927]
["bitfinex","SOLUSD",1734204256712,20.0,217.24,217.1,8.95459927]
["bitfinex","SOLUSD",1734204257413,20.0,217.25,217.11,23.776884]
["bitfinex","SOLUSD",1734204258219,20.0,217.25,217.13,8.95459927]
["bitfinex","SOLUSD",1734204258418,3.32621826,217.27,217.17,8.95459927]
["bitfinex","SOLUSD",1734204259009,0.12549,217.29,217.17,8.95459927]
["bitfinex","SOLUSD",1734204259415,9.01330084,217.31,217.17,8.95459927]
["bitfinex","SOLUSD",1734204259815,0.12549,217.3,217.17,8.95459927]
["bitfinex","SOLUSD",1734204260231,20.0,217.29,217.17,8.95459927]
["bitfinex","SOLUSD",1734204260532,20.0,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734204260733,20.0,217.29,217.18,32.73148327]
["bitfinex","SOLUSD",1734204263122,21.74048826,217.32,217.22,8.95459927]
["bitfinex","SOLUSD",1734204263325,0.5442173,217.34,217.24,23.776884]
["bitfinex","SOLUSD",1734204263526,18.40788,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1734204264030,18.40788,217.33,217.24,32.73148327]
["bitfinex","SOLUSD",1734204264237,0.5442173,217.34,217.24,32.73148327]
["bitfinex","SOLUSD",1734204264414,18.9514593,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1734204264729,0.5442173,217.34,217.29,32.73148327]
["bitfinex","SOLUSD",1734204265130,0.5442173,217.34,217.3,8.95459927]
["bitfinex","SOLUSD",1734204265334,0.5442173,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1734204266232,0.5442173,217.34,217.31,32.73148327]
["bitfinex","SOLUSD",1734204266564,0.5442173,217.34,217.31,8.95459927]
["bitfinex","SOLUSD",1734204266732,0.5442173,217.34,217.32,23.776884]
["bitfinex","SOLUSD",1734204269732,0.5442173,217.34,217.32,32.73148327]
["bitfinex","SOLUSD",1734204270237,0.5442173,217.34,217.33,33.4214736]
["bitfinex","SOLUSD",1734204271334,0.5442173,217.34,217.33,32.73148327]
["bitfinex","SOLUSD",1734204272937,0.5442173,217.34,217.33,33.42137739]
["bitfinex","SOLUSD",1734204274936,0.5442173,217.34,217.32,23.776884]
["bitfinex","SOLUSD",1734204275137,0.5442173,217.34,217.31,7.6037]
["bitfinex","SOLUSD",1734204275338,0.5442173,217.34,217.3,8.95459927]
["bitfinex","SOLUSD",1734204276541,0.5442173,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1734204277545,0.5442173,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734204277765,0.5442173,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1734204278043,0.5442173,217.34,217.21,7.6037]
["bitfinex","SOLUSD",1734204278044,0.5442173,217.34,217.26,8.95459927]
["bitfinex","SOLUSD",1734204279537,0.5442173,217.34,217.28,32.73148327]
["bitfinex","SOLUSD",1734204280428,0.5442173,217.34,217.3,32.73148327]
["bitfinex","SOLUSD",1734204280759,0.5442173,217.34,217.32,32.73148327]
["bitfinex","SOLUSD",1734204281234,0.5442173,217.34,217.33,32.73148327]
["bitfinex","SOLUSD",1734204285770,0.5442173,217.34,217.33,32.98246327]
["bitfinex","SOLUSD",1734204285977,0.138,217.52,217.34,24.027864]
["bitfinex","SOLUSD",1734204286139,18.393802,217.5,217.42,8.95459927]
["bitfinex","SOLUSD",1734204286345,0.138,217.52,217.42,8.95459927]
["bitfinex","SOLUSD",1734204286647,18.531273,217.52,217.42,8.95459927]
["bitfinex","SOLUSD",1734204287277,18.531273,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1734204288649,20.0,217.49,217.41,23.776884]
["bitfinex","SOLUSD",1734204290276,20.0,217.49,217.4,23.776884]
["bitfinex","SOLUSD",1734204291075,20.0,217.49,217.4,32.73148327]
["bitfinex","SOLUSD",1734204291246,20.0,217.49,217.41,8.95459927]
["bitfinex","SOLUSD",1734204291449,20.0,217.49,217.42,23.776884]
["bitfinex","SOLUSD",1734204293287,20.0,217.49,217.38,0.68968356]
["bitfinex","SOLUSD",1734204293443,20.0,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1734204293650,20.0,217.49,217.38,32.73148327]
["bitfinex","SOLUSD",1734204293850,20.0,217.49,217.39,8.95459927]
["bitfinex","SOLUSD",1734204294050,20.0,217.49,217.4,32.73148327]
["bitfinex","SOLUSD",1734204294365,20.0,217.49,217.4,8.95459927]
["bitfinex","SOLUSD",1734204294666,20.0,217.49,217.41,8.95459927]
["bitfinex","SOLUSD",1734204294867,20.0,217.49,217.42,32.73148327]
["bitfinex","SOLUSD",1734204295069,20.0,217.49,217.42,23.776884]
["bitfinex","SOLUSD",1734204295270,20.25098,217.55,217.42,23.776884]
["bitfinex","SOLUSD",1734204295475,20.0,217.5,217.42,23.776884]
["bitfinex","SOLUSD",1734204300592,20.0,217.5,217.4,23.776884]
["bitfinex","SOLUSD",1734204300804,20.0,217.5,217.37,7.6657]
["bitfinex","SOLUSD",1734204300971,20.0,217.5,217.37,16.62029927]
["bitfinex","SOLUSD",1734204301972,20.0,217.5,217.33,0.68984797]
["bitfinex","SOLUSD",1734204301973,0.12549,217.47,217.31,7.8464]
["bitfinex","SOLUSD",1734204302270,0.25098,217.47,217.33,8.95459927]
["bitfinex","SOLUSD",1734204302470,0.25098,217.47,217.32,8.95459927]
["bitfinex","SOLUSD",1734204303502,0.25098,217.47,217.31,7.8464]
["bitfinex","SOLUSD",1734204303503,0.25098,217.47,217.33,32.73148327]
["bitfinex","SOLUSD",1734204306680,0.25098,217.47,217.33,23.776884]
["bitfinex","SOLUSD",1734204306901,0.25098,217.47,217.34,23.776884]
["bitfinex","SOLUSD",1734204307094,0.25098,217.47,217.34,32.73148327]
["bitfinex","SOLUSD",1734204307678,0.25098,217.47,217.35,8.95459927]
["bitfinex","SOLUSD",1734204308821,0.138,217.48,217.36,32.73148327]
["bitfinex","SOLUSD",1734204308974,18.391591,217.53,217.41,8.95459927]
["bitfinex","SOLUSD",1734204309614,18.391591,217.53,217.36,60.28520477]
["bitfinex","SOLUSD",1734204309615,18.391591,217.53,217.42,8.95459927]
["bitfinex","SOLUSD",1734204309912,18.391591,217.53,217.36,60.28520477]
["bitfinex","SOLUSD",1734204309913,18.391591,217.53,217.43,8.95459927]
["bitfinex","SOLUSD",1734204310474,0.138,217.54,217.44,8.95459927]
["bitfinex","SOLUSD",1734204310711,2.37433043,217.56,217.4,6.2405]
["bitfinex","SOLUSD",1734204310712,0.5442173,217.56,217.45,8.95459927]
["bitfinex","SOLUSD",1734204311009,8.9546,217.54,217.45,8.95459927]
["bitfinex","SOLUSD",1734204311310,0.5442173,217.56,217.46,8.95459927]
["bitfinex","SOLUSD",1734204311517,8.954599,217.55,217.46,8.95459927]
["bitfinex","SOLUSD",1734204312582,20.0,217.52,217.46,8.95459927]
["bitfinex","SOLUSD",1734204316201,0.5442173,217.56,217.48,8.95459927]
["bitfinex","SOLUSD",1734204316407,20.0,217.54,217.48,8.95459927]
["bitfinex","SOLUSD",1734204317195,0.5442173,217.56,217.5,8.95459927]
["bitfinex","SOLUSD",1734204317426,0.5442173,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1734204317600,20.0,217.55,217.49,23.776884]
["bitfinex","SOLUSD",1734204317922,20.0,217.55,217.45,8.95459927]
["bitfinex","SOLUSD",1734204318125,20.0,217.55,217.41,3.44074864]
["bitfinex","SOLUSD",1734204318291,20.0,217.55,217.45,23.776884]
["bitfinex","SOLUSD",1734204319898,20.0,217.55,217.4,6.2405]
["bitfinex","SOLUSD",1734204320229,20.0,217.55,217.43,23.776884]
["bitfinex","SOLUSD",1734204320731,0.5442173,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1734204320904,0.12549,217.55,217.43,32.73148327]
["bitfinex","SOLUSD",1734204321115,0.25098,217.55,217.43,32.73148327]
["bitfinex","SOLUSD",1734204321309,0.25098,217.55,217.41,23.776884]
["bitfinex","SOLUSD",1734204321510,0.25098,217.55,217.4,15.19509927]
["bitfinex","SOLUSD",1734204321827,0.25098,217.55,217.41,8.95459927]
["bitfinex","SOLUSD",1734204322202,0.25098,217.55,217.4,15.19509927]
["bitfinex","SOLUSD",1734204322626,0.25098,217.55,217.41,23.776884]
["bitfinex","SOLUSD",1734204323749,20.25098,217.55,217.41,23.776884]
["bitfinex","SOLUSD",1734204324225,0.25098,217.55,217.41,23.776884]
["bitfinex","SOLUSD",1734204324428,0.25098,217.55,217.41,32.73148327]
["bitfinex","SOLUSD",1734204325839,0.25098,217.55,217.42,8.95459927]
["bitfinex","SOLUSD",1734204326039,0.5442173,217.56,217.54,8.95459927]
["bitfinex","SOLUSD",1734204326242,0.5442173,217.56,217.53,8.95459927]
["bitfinex","SOLUSD",1734204327128,0.5442173,217.56,217.54,13.93881689]
["bitfinex","SOLUSD",1734204328718,0.5442173,217.56,217.55,13.93881689]
["bitfinex","SOLUSD",1734204328954,0.5442173,217.56,217.55,37.71570089]
["bitfinex","SOLUSD",1734204329933,0.5442173,217.56,217.55,39.49099089]
["bitfinex","SOLUSD",1734204330123,0.5442173,217.56,217.55,39.61648089]
["bitfinex","SOLUSD",1734204330960,0.5442173,217.56,217.55,40.30555076]
["bitfinex","SOLUSD",1734204331429,0.544,217.76,217.58,0.12549]
["bitfinex","SOLUSD",1734204331624,0.544,217.76,217.63,13.93881689]
["bitfinex","SOLUSD",1734204332628,0.25098,217.75,217.62,13.93881689]
["bitfinex","SOLUSD",1734204334957,0.25098,217.75,217.6,13.93881689]
["bitfinex","SOLUSD",1734204335165,0.25098,217.75,217.59,13.93881689]
["bitfinex","SOLUSD",1734204335527,0.25098,217.75,217.6,13.93881689]
["bitfinex","SOLUSD",1734204337237,0.25098,217.75,217.61,13.93881689]
["bitfinex","SOLUSD",1734204337762,0.25098,217.71,217.56,13.93881689]
["bitfinex","SOLUSD",1734204337925,0.25098,217.71,217.55,1.6498]
["bitfinex","SOLUSD",1734204337926,0.25098,217.69,217.55,15.58861689]
["bitfinex","SOLUSD",1734204338381,0.5442173,217.77,217.68,13.93881689]
["bitfinex","SOLUSD",1734204338658,0.5442173,217.77,217.7,13.93881689]
["bitfinex","SOLUSD",1734204338864,0.5442173,217.77,217.69,13.93881689]
["bitfinex","SOLUSD",1734204339033,0.5442173,217.77,217.68,13.93881689]
["bitfinex","SOLUSD",1734204339228,0.5442173,217.77,217.67,13.93881689]
["bitfinex","SOLUSD",1734204339447,0.12549,217.76,217.64,13.93881689]
["bitfinex","SOLUSD",1734204340667,0.12549,217.75,217.64,13.93881689]
["bitfinex","SOLUSD",1734204342251,0.12549,217.75,217.65,13.93881689]
["bitfinex","SOLUSD",1734204345264,0.12549,217.75,217.64,13.93881689]
["bitfinex","SOLUSD",1734204345469,0.12549,217.75,217.6,6.5107]
["bitfinex","SOLUSD",1734204345639,0.25098,217.71,217.58,15.55731689]
["bitfinex","SOLUSD",1734204345844,0.25098,217.71,217.58,13.93881689]
["bitfinex","SOLUSD",1734204347246,0.25098,217.71,217.59,13.93881689]
["bitfinex","SOLUSD",1734204347566,20.0,217.75,217.63,13.93881689]
["bitfinex","SOLUSD",1734204347771,20.0,217.75,217.64,13.93881689]
["bitfinex","SOLUSD",1734204348135,0.12549,217.74,217.62,13.93881689]
["bitfinex","SOLUSD",1734204348356,0.12549,217.74,217.6,13.93881689]
["bitfinex","SOLUSD",1734204348947,0.25098,217.74,217.62,13.93881689]
["bitfinex","SOLUSD",1734204349278,0.25098,217.74,217.63,13.93881689]
["bitfinex","SOLUSD",1734204349279,0.12549,217.74,217.63,13.93881689]
["bitfinex","SOLUSD",1734204349640,0.25098,217.75,217.63,13.93881689]
["bitfinex","SOLUSD",1734204349853,0.25098,217.75,217.62,13.93881689]
["bitfinex","SOLUSD",1734204350573,0.12549,217.71,217.59,13.93881689]
["bitfinex","SOLUSD",1734204350777,0.25098,217.71,217.58,13.93881689]
["bitfinex","SOLUSD",1734204353362,0.25098,217.71,217.59,13.93881689]
["bitfinex","SOLUSD",1734204353566,0.25098,217.71,217.6,13.93881689]
["bitfinex","SOLUSD",1734204355162,0.25098,217.71,217.61,13.93881689]
["bitfinex","SOLUSD",1734204355857,0.25098,217.71,217.6,13.93881689]
["bitfinex","SOLUSD",1734204356454,0.12549,217.75,217.61,13.93881689]
["bitfinex","SOLUSD",1734204356660,0.25098,217.75,217.6,13.93881689]
["bitfinex","SOLUSD",1734204359361,0.25098,217.75,217.6,8.91598756]
["bitfinex","SOLUSD",1734204359947,24.027864,217.75,217.55,27.2409834]
["bitfinex","SOLUSD",1734204360148,0.25098,217.71,217.59,8.91598756]
["bitfinex","SOLUSD",1734204360476,0.25098,217.71,217.58,8.91598756]
["bitfinex","SOLUSD",1734204360777,0.25098,217.71,217.59,8.91598756]
["bitfinex","SOLUSD",1734204361678,0.25098,217.71,217.55,24.4660282]
["bitfinex","SOLUSD",1734204361865,0.25098,217.71,217.58,8.91598756]
["bitfinex","SOLUSD",1734204362173,0.25098,217.71,217.59,8.91598756]
["bitfinex","SOLUSD",1734204365559,0.25098,217.71,217.58,8.91598756]
["bitfinex","SOLUSD",1734204365974,0.12549,217.69,217.56,8.91598756]
["bitfinex","SOLUSD",1734204366176,0.25098,217.69,217.56,8.91598756]
["bitfinex","SOLUSD",1734204367182,0.25098,217.69,217.55,24.4660282]
["bitfinex","SOLUSD",1734204367399,0.25098,217.69,217.57,8.91598756]
["bitfinex","SOLUSD",1734204369873,0.25098,217.67,217.53,1.6185]
["bitfinex","SOLUSD",1734204370082,0.25098,217.65,217.52,8.91598756]
["bitfinex","SOLUSD",1734204371288,0.12549,217.63,217.51,8.91598756]
["bitfinex","SOLUSD",1734204371497,0.25098,217.63,217.51,8.91598756]
["bitfinex","SOLUSD",1734204373275,0.12549,217.63,217.51,8.91598756]
["bitfinex","SOLUSD",1734204374071,0.544,217.64,217.55,8.91598756]
["bitfinex","SOLUSD",1734204375181,0.544,217.64,217.54,8.91598756]
["bitfinex","SOLUSD",1734204375571,0.544,217.64,217.55,8.91598756]
["bitfinex","SOLUSD",1734204376863,0.544,217.64,217.54,8.91598756]
["bitfinex","SOLUSD",1734204377064,0.12549,217.63,217.5,24.46626167]
["bitfinex","SOLUSD",1734204377262,0.25098,217.63,217.52,8.91598756]
["bitfinex","SOLUSD",1734204379667,0.25098,217.63,217.51,8.91598756]
["bitfinex","SOLUSD",1734204379975,0.25098,217.63,217.49,14.91608756]
["bitfinex","SOLUSD",1734204380180,0.25098,217.63,217.48,1.5202]
["bitfinex","SOLUSD",1734204380181,24.027864,217.63,217.48,1.5202]
["bitfinex","SOLUSD",1734204380398,0.25098,217.59,217.46,8.91598756]
["bitfinex","SOLUSD",1734204381772,0.25098,217.59,217.48,8.91598756]
["bitfinex","SOLUSD",1734204382286,0.25098,217.59,217.49,8.91598756]
["bitfinex","SOLUSD",1734204383065,0.25098,217.59,217.48,8.91598756]
["bitfinex","SOLUSD",1734204383480,0.25098,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1734204383671,0.25098,217.59,217.48,8.91598756]
["bitfinex","SOLUSD",1734204384900,20.0,217.58,217.48,8.91598756]
["bitfinex","SOLUSD",1734204385100,20.0,217.58,217.46,8.91598756]
["bitfinex","SOLUSD",1734204387100,0.12549,217.57,217.46,8.91598756]
["bitfinex","SOLUSD",1734204387304,0.544,217.56,217.44,15.43918756]
["bitfinex","SOLUSD",1734204388699,0.544,217.56,217.45,8.91598756]
["bitfinex","SOLUSD",1734204389779,0.544,217.56,217.44,15.43918756]
["bitfinex","SOLUSD",1734204390097,0.544,217.56,217.44,8.91598756]
["bitfinex","SOLUSD",1734204390990,0.25098,217.55,217.43,8.91598756]
["bitfinex","SOLUSD",1734204392181,0.25098,217.55,217.42,10.45828756]
["bitfinex","SOLUSD",1734204392390,0.25098,217.55,217.43,8.91598756]
["bitfinex","SOLUSD",1734204393485,0.25098,217.55,217.39,7.21285422]
["bitfinex","SOLUSD",1734204393486,0.25098,217.55,217.4,23.776884]
["bitfinex","SOLUSD",1734204393687,0.25098,217.55,217.43,8.91598756]
["bitfinex","SOLUSD",1734204394989,0.544,217.56,217.45,8.91598756]
["bitfinex","SOLUSD",1734204395185,0.544,217.56,217.48,8.91598756]
["bitfinex","SOLUSD",1734204395404,0.544,217.56,217.49,8.91598756]
["bitfinex","SOLUSD",1734204395914,0.544,217.56,217.5,8.91598756]
["bitfinex","SOLUSD",1734204396089,0.544,217.56,217.49,8.91598756]
["bitfinex","SOLUSD",1734204397119,0.544,217.56,217.47,8.91598756]
["bitfinex","SOLUSD",1734204398795,0.544,217.56,217.48,8.91598756]
["bitfinex","SOLUSD",1734204401424,0.544,217.56,217.47,8.91598756]
["bitfinex","SOLUSD",1734204401795,0.544,217.56,217.48,8.91598756]
["bitfinex","SOLUSD",1734204402419,0.544,217.61,217.51,8.91598756]
["bitfinex","SOLUSD",1734204402732,20.544,217.61,217.51,8.91598756]
["bitfinex","SOLUSD",1734204404121,0.544,217.61,217.51,8.91598756]
["bitfinex","SOLUSD",1734204404512,20.544,217.61,217.51,8.91598756]
["bitfinex","SOLUSD",1734204405033,20.544,217.61,217.5,8.91598756]
["bitfinex","SOLUSD",1734204406044,0.138,217.65,217.54,8.91598756]
["bitfinex","SOLUSD",1734204406342,0.544,217.66,217.58,8.91598756]
["bitfinex","SOLUSD",1734204406841,0.544,217.66,217.55,8.91598756]
["bitfinex","SOLUSD",1734204407044,0.12549,217.65,217.54,8.91598756]
["bitfinex","SOLUSD",1734204407338,0.544,217.66,217.55,8.91598756]
["bitfinex","SOLUSD",1734204407519,0.12549,217.65,217.55,8.91598756]
["bitfinex","SOLUSD",1734204407838,0.12549,217.65,217.54,8.91598756]
["bitfinex","SOLUSD",1734204408143,0.25098,217.65,217.54,8.91598756]
["bitfinex","SOLUSD",1734204408836,0.25098,217.65,217.53,8.91598756]
["bitfinex","SOLUSD",1734204409614,0.25098,217.65,217.52,8.91598756]
["bitfinex","SOLUSD",1734204409831,0.25098,217.65,217.51,8.91598756]
["bitfinex","SOLUSD",1734204410526,0.25098,217.65,217.53,8.91598756]
["bitfinex","SOLUSD",1734204410735,0.25098,217.65,217.51,8.91598756]
["bitfinex","SOLUSD",1734204412442,0.25098,217.65,217.49,1.528]
["bitfinex","SOLUSD",1734204412443,0.25098,217.65,217.52,8.91598756]
["bitfinex","SOLUSD",1734204413423,0.25098,217.65,217.53,8.91598756]
["bitfinex","SOLUSD",1734204413746,20.544,217.66,217.53,8.91598756]
["bitfinex","SOLUSD",1734204413933,0.12549,217.65,217.53,8.91598756]
["bitfinex","SOLUSD",1734204414120,0.544,217.66,217.55,8.91598756]
["bitfinex","SOLUSD",1734204414521,0.544,217.66,217.56,8.91598756]
["bitfinex","SOLUSD",1734204415255,0.544,217.66,217.57,8.91598756]
["bitfinex","SOLUSD",1734204415433,0.544,217.66,217.6,8.91598756]
["bitfinex","SOLUSD",1734204415633,0.138,217.71,217.6,8.91598756]
["bitfinex","SOLUSD",1734204416323,0.138,217.71,217.58,24.46615852]
["bitfinex","SOLUSD",1734204416541,0.138,217.71,217.6,8.91598756]
["bitfinex","SOLUSD",1734204417136,20.0,217.7,217.6,8.91598756]
["bitfinex","SOLUSD",1734204417521,20.0,217.7,217.57,23.776884]
["bitfinex","SOLUSD",1734204417731,20.0,217.7,217.58,8.91598756]
["bitfinex","SOLUSD",1734204418134,20.0,217.7,217.59,8.91598756]
["bitfinex","SOLUSD",1734204419745,20.0,217.7,217.56,6.0857]
["bitfinex","SOLUSD",1734204419746,0.25098,217.69,217.56,6.0857]
["bitfinex","SOLUSD",1734204419945,0.25098,217.69,217.53,0.68920129]
["bitfinex","SOLUSD",1734204420136,0.25098,217.69,217.54,38.91598756]
["bitfinex","SOLUSD",1734204420762,0.25098,217.69,217.54,8.91598756]
["bitfinex","SOLUSD",1734204421160,0.25098,217.69,217.56,8.91598756]
["bitfinex","SOLUSD",1734204421371,24.027864,217.69,217.53,0.68920129]
["bitfinex","SOLUSD",1734204421575,0.25098,217.65,217.52,32.69287156]
["bitfinex","SOLUSD",1734204424140,0.544,217.64,217.52,32.69287156]
["bitfinex","SOLUSD",1734204424755,0.25098,217.63,217.49,1.528]
["bitfinex","SOLUSD",1734204424956,0.25098,217.61,217.49,8.91598756]
["bitfinex","SOLUSD",1734204426631,0.25098,217.61,217.48,8.91598756]
["bitfinex","SOLUSD",1734204428762,20.0,217.6,217.46,6.5254]
["bitfinex","SOLUSD",1734204429074,0.25098,217.59,217.47,8.91598756]
["bitfinex","SOLUSD",1734204429850,0.25098,217.59,217.43,1.5538]
["bitfinex","SOLUSD",1734204430063,0.25098,217.59,217.45,8.91598756]
["bitfinex","SOLUSD",1734204430064,0.25098,217.57,217.45,8.91598756]
["bitfinex","SOLUSD",1734204430271,0.25098,217.57,217.44,38.91598756]
["bitfinex","SOLUSD",1734204430951,0.544,217.58,217.47,8.91598756]
["bitfinex","SOLUSD",1734204432889,0.25098,217.57,217.44,0.68966861]
["bitfinex","SOLUSD",1734204433048,0.25098,217.57,217.44,32.69287156]
["bitfinex","SOLUSD",1734204434380,0.25098,217.57,217.45,8.91598756]
["bitfinex","SOLUSD",1734204434553,0.544,217.58,217.48,8.91598756]
["bitfinex","SOLUSD",1734204434760,0.544,217.58,217.49,8.91598756]
["bitfinex","SOLUSD",1734204436059,0.544,217.58,217.5,8.91598756]
["bitfinex","SOLUSD",1734204438780,0.544,217.58,217.52,8.91598756]
["bitfinex","SOLUSD",1734204438984,0.138,217.62,217.53,8.91598756]
["bitfinex","SOLUSD",1734204439986,0.138,217.62,217.48,0.12549]
["bitfinex","SOLUSD",1734204439987,0.544,217.69,217.57,8.91598756]
["bitfinex","SOLUSD",1734204440188,0.12549,217.68,217.55,8.91598756]
["bitfinex","SOLUSD",1734204440886,0.12549,217.68,217.56,8.91598756]
["bitfinex","SOLUSD",1734204441085,0.25098,217.68,217.56,8.91598756]
["bitfinex","SOLUSD",1734204443185,0.25098,217.68,217.55,8.91598756]
["bitfinex","SOLUSD",1734204443693,0.544,217.69,217.56,33.38216221]
["bitfinex","SOLUSD",1734204443862,0.544,217.69,217.57,8.91598756]
["bitfinex","SOLUSD",1734204447362,0.544,217.69,217.56,8.91598756]
["bitfinex","SOLUSD",1734204447995,0.25098,217.68,217.5,6.3303]
["bitfinex","SOLUSD",1734204448202,24.027864,217.68,217.51,30.0]
["bitfinex","SOLUSD",1734204448365,0.12549,217.62,217.51,30.0]
["bitfinex","SOLUSD",1734204448564,0.25098,217.62,217.51,30.0]
["bitfinex","SOLUSD",1734204449883,0.25098,217.62,217.48,8.91598756]
["bitfinex","SOLUSD",1734204451671,0.25098,217.62,217.49,8.91598756]
["bitfinex","SOLUSD",1734204453789,0.25098,217.62,217.48,9.60547837]
["bitfinex","SOLUSD",1734204453981,0.38898,217.62,217.48,8.91598756]
["bitfinex","SOLUSD",1734204454287,0.38898,217.62,217.47,32.69287156]
["bitfinex","SOLUSD",1734204454991,20.0,217.58,217.47,32.69287156]
["bitfinex","SOLUSD",1734204455691,20.0,217.58,217.48,8.91598756]
["bitfinex","SOLUSD",1734204456063,20.0,217.58,217.49,8.91598756]
["bitfinex","SOLUSD",1734204456290,20.0,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1734204456476,20.0,217.58,217.48,8.91598756]
["bitfinex","SOLUSD",1734204460699,20.0,217.58,217.47,32.69287156]
["bitfinex","SOLUSD",1734204461288,20.0,217.58,217.48,8.91598756]
["bitfinex","SOLUSD",1734204464896,20.0,217.58,217.45,6.3303]
["bitfinex","SOLUSD",1734204465099,20.0,217.58,217.46,8.91598756]
["bitfinex","SOLUSD",1734204465498,20.0,217.58,217.48,8.91598756]
["bitfinex","SOLUSD",1734204465878,20.0,217.58,217.49,8.91598756]
["bitfinex","SOLUSD",1734204467295,20.0,217.58,217.51,8.91598756]
["bitfinex","SOLUSD",1734204469090,20.0,217.58,217.5,9.60545633]
["bitfinex","SOLUSD",1734204469320,20.0,217.58,217.49,23.776884]
["bitfinex","SOLUSD",1734204469496,20.0,217.58,217.46,32.69287156]
["bitfinex","SOLUSD",1734204469692,20.0,217.58,217.47,30.0]
["bitfinex","SOLUSD",1734204470012,20.0,217.58,217.45,15.24628756]
["bitfinex","SOLUSD",1734204470192,20.0,217.58,217.46,8.91598756]
["bitfinex","SOLUSD",1734204470398,20.0,217.58,217.47,8.91598756]
["bitfinex","SOLUSD",1734204474994,20.0,217.58,217.46,8.91598756]
["bitfinex","SOLUSD",1734204478602,20.0,217.58,217.47,8.91598756]
["bitfinex","SOLUSD",1734204479289,20.0,217.58,217.49,8.91598756]
["bitfinex","SOLUSD",1734204480619,20.0,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1734204480822,20.0,217.58,217.49,8.91598756]
["bitfinex","SOLUSD",1734204481023,20.0,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1734204481210,20.0,217.58,217.49,8.91598756]
["bitfinex","SOLUSD",1734204481799,20.0,217.58,217.46,24.46640189]
["bitfinex","SOLUSD",1734204482025,20.0,217.58,217.48,8.91598756]
["bitfinex","SOLUSD",1734204482730,20.0,217.58,217.49,8.91598756]
["bitfinex","SOLUSD",1734204483546,0.544,217.63,217.49,8.91598756]
["bitfinex","SOLUSD",1734204483547,0.544,217.63,217.53,8.91598756]
["bitfinex","SOLUSD",1734204483830,0.544,217.63,217.55,8.91598756]
["bitfinex","SOLUSD",1734204484206,0.682,217.68,217.55,8.91598756]
["bitfinex","SOLUSD",1734204484400,8.915987,217.65,217.55,8.91598756]
["bitfinex","SOLUSD",1734204484915,8.915987,217.65,217.54,32.69287156]
["bitfinex","SOLUSD",1734204485514,8.43092248,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1734204485704,8.43092248,217.65,217.54,32.69287156]
["bitfinex","SOLUSD",1734204489111,20.0,217.67,217.56,32.69287156]
["bitfinex","SOLUSD",1734204489313,28.430922,217.67,217.56,32.69287156]
["bitfinex","SOLUSD",1734204491740,28.430922,217.67,217.55,8.91598756]
["bitfinex","SOLUSD",1734204492026,28.430922,217.67,217.53,23.776884]
["bitfinex","SOLUSD",1734204492327,0.25098,217.66,217.49,8.04416316]
["bitfinex","SOLUSD",1734204492630,0.25098,217.66,217.5,8.91598756]
["bitfinex","SOLUSD",1734204493632,0.25098,217.66,217.51,23.776884]
["bitfinex","SOLUSD",1734204494210,20.25098,217.66,217.51,23.776884]
["bitfinex","SOLUSD",1734204494515,20.25098,217.66,217.5,8.91598756]
["bitfinex","SOLUSD",1734204494714,0.12549,217.63,217.5,8.91598756]
["bitfinex","SOLUSD",1734204494913,0.12549,217.61,217.47,6.0901]
["bitfinex","SOLUSD",1734204495119,0.12549,217.61,217.49,8.91598756]
["bitfinex","SOLUSD",1734204496032,0.138,217.6,217.47,8.91598756]
["bitfinex","SOLUSD",1734204496330,0.138,217.6,217.44,8.04416316]
["bitfinex","SOLUSD",1734204496331,0.12549,217.59,217.46,8.91598756]
["bitfinex","SOLUSD",1734204496526,0.12549,217.59,217.47,30.0]
["bitfinex","SOLUSD",1734204496921,0.25098,217.59,217.47,30.0]
["bitfinex","SOLUSD",1734204497847,0.25098,217.59,217.46,8.91598756]
["bitfinex","SOLUSD",1734204498623,0.25098,217.59,217.44,23.776884]
["bitfinex","SOLUSD",1734204498827,0.25098,217.59,217.46,8.91598756]
["bitfinex","SOLUSD",1734204499218,20.0,217.58,217.46,8.91598756]
["bitfinex","SOLUSD",1734204499931,28.915987,217.58,217.46,8.91598756]
["bitfinex","SOLUSD",1734204501112,20.0,217.54,217.39,1.5828]
["bitfinex","SOLUSD",1734204501433,0.12549,217.51,217.4,30.0]
["bitfinex","SOLUSD",1734204502114,0.12549,217.51,217.39,8.91598756]
["bitfinex","SOLUSD",1734204502613,0.08677461,217.51,217.39,8.91598756]
["bitfinex","SOLUSD",1734204502813,20.138,217.52,217.39,8.91598756]
["bitfinex","SOLUSD",1734204504930,0.25098,217.51,217.39,8.91598756]
["bitfinex","SOLUSD",1734204505236,0.544,217.5,217.38,8.91598756]
["bitfinex","SOLUSD",1734204506336,0.544,217.5,217.39,8.91598756]
["bitfinex","SOLUSD",1734204507040,0.544,217.5,217.42,8.91598756]
["bitfinex","SOLUSD",1734204507343,0.544,217.5,217.44,8.91598756]
["bitfinex","SOLUSD",1734204507539,0.544,217.5,217.43,8.91598756]
["bitfinex","SOLUSD",1734204509039,0.544,217.5,217.44,8.91598756]
["bitfinex","SOLUSD",1734204509239,0.544,217.5,217.43,8.91598756]
["bitfinex","SOLUSD",1734204510423,0.544,217.5,217.44,8.91598756]
["bitfinex","SOLUSD",1734204513425,0.544,217.5,217.43,8.91598756]
["bitfinex","SOLUSD",1734204514544,0.544,217.55,217.43,8.91598756]
["bitfinex","SOLUSD",1734204516238,0.544,217.55,217.44,8.91598756]
["bitfinex","SOLUSD",1734204518540,0.544,217.55,217.46,8.91598756]
["bitfinex","SOLUSD",1734204518727,0.544,217.55,217.47,8.91598756]
["bitfinex","SOLUSD",1734204519044,0.544,217.55,217.46,8.91598756]
["bitfinex","SOLUSD",1734204520247,0.25098,217.54,217.36,1.5343]
["bitfinex","SOLUSD",1734204520432,20.0,217.51,217.38,30.0]
["bitfinex","SOLUSD",1734204520621,20.0,217.51,217.39,8.91598756]
["bitfinex","SOLUSD",1734204521250,20.0,217.51,217.38,8.91598756]
["bitfinex","SOLUSD",1734204522153,20.0,217.51,217.39,8.91598756]
["bitfinex","SOLUSD",1734204522735,20.0,217.54,217.43,8.91598756]
["bitfinex","SOLUSD",1734204522934,0.544,217.55,217.43,8.91598756]
["bitfinex","SOLUSD",1734204523853,0.544,217.55,217.42,8.91598756]
["bitfinex","SOLUSD",1734204524426,0.544,217.55,217.41,8.91598756]
["bitfinex","SOLUSD",1734204526264,0.544,217.55,217.42,8.91598756]
["bitfinex","SOLUSD",1734204528164,0.544,217.64,217.53,8.91598756]
["bitfinex","SOLUSD",1734204528361,0.544,217.64,217.54,9.60534225]
["bitfinex","SOLUSD",1734204528554,0.544,217.64,217.58,8.91598756]
["bitfinex","SOLUSD",1734204528857,0.544,217.7,217.59,8.91598756]
["bitfinex","SOLUSD",1734204530546,0.544,217.7,217.52,8.0011]
["bitfinex","SOLUSD",1734204530547,0.544,217.7,217.61,8.91598756]
["bitfinex","SOLUSD",1734204531842,0.544,217.7,217.62,8.91598756]
["bitfinex","SOLUSD",1734204532258,0.25098,217.75,217.63,8.91598756]
["bitfinex","SOLUSD",1734204533263,0.138,217.76,217.63,8.91598756]
["bitfinex","SOLUSD",1734204533447,0.138,217.76,217.64,8.91598756]
["bitfinex","SOLUSD",1734204533649,0.138,217.76,217.65,8.91598756]
["bitfinex","SOLUSD",1734204533853,0.138,217.76,217.64,8.91598756]
["bitfinex","SOLUSD",1734204534747,0.5442173,217.77,217.67,8.91598756]
["bitfinex","SOLUSD",1734204534948,0.5442173,217.77,217.69,8.91598756]
["bitfinex","SOLUSD",1734204535657,0.5442173,217.77,217.68,8.91598756]
["bitfinex","SOLUSD",1734204535854,0.5442173,217.77,217.69,8.91598756]
["bitfinex","SOLUSD",1734204536159,0.5442173,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1734204536482,0.5442173,217.77,217.69,9.6048067]
["bitfinex","SOLUSD",1734204536483,0.5442173,217.77,217.69,8.91598756]
["bitfinex","SOLUSD",1734204536771,0.5442173,217.77,217.66,24.027864]
["bitfinex","SOLUSD",1734204537067,0.5442173,217.77,217.68,8.91598756]
["bitfinex","SOLUSD",1734204537269,0.5442173,217.77,217.68,13.91987767]
["bitfinex","SOLUSD",1734204538364,0.5442173,217.77,217.69,13.91987767]
["bitfinex","SOLUSD",1734204539168,0.5442173,217.77,217.67,13.91987767]
["bitfinex","SOLUSD",1734204539470,0.5442173,217.77,217.72,13.91987767]
["bitfinex","SOLUSD",1734204539770,0.5442173,217.77,217.73,13.91987767]
["bitfinex","SOLUSD",1734204540273,0.5442173,217.77,217.72,13.91987767]
["bitfinex","SOLUSD",1734204541057,0.5442173,217.77,217.73,13.91987767]
["bitfinex","SOLUSD",1734204541264,0.5442173,217.77,217.74,13.91987767]
["bitfinex","SOLUSD",1734204541463,0.5442173,217.77,217.73,13.91987767]
["bitfinex","SOLUSD",1734204541967,0.5442173,217.77,217.76,13.91987767]
["bitfinex","SOLUSD",1734204542171,0.5442173,217.77,217.76,38.38533047]
["bitfinex","SOLUSD",1734204543175,0.5442173,217.77,217.76,38.63631047]
["bitfinex","SOLUSD",1734204543674,0.5442173,217.77,217.76,68.63631047]
["bitfinex","SOLUSD",1734204551777,20.0,217.93,217.77,24.027864]
["bitfinex","SOLUSD",1734204552101,20.0,217.93,217.79,23.776884]
["bitfinex","SOLUSD",1734204552304,20.0,217.93,217.82,13.91987767]
["bitfinex","SOLUSD",1734204553773,20.0,217.93,217.81,13.91987767]
["bitfinex","SOLUSD",1734204554688,20.0,217.93,217.82,13.91987767]
["bitfinex","SOLUSD",1734204554896,20.0,217.93,217.8,13.91987767]
["bitfinex","SOLUSD",1734204555084,0.12549,217.92,217.79,13.91987767]
["bitfinex","SOLUSD",1734204555586,0.12549,217.92,217.78,13.91987767]
["bitfinex","SOLUSD",1734204555793,20.12549,217.92,217.76,13.91987767]
["bitfinex","SOLUSD",1734204556004,20.0,217.88,217.77,30.0]
["bitfinex","SOLUSD",1734204556900,20.0,217.88,217.76,13.91987767]
["bitfinex","SOLUSD",1734204557209,0.12549,217.92,217.77,13.91987767]
["bitfinex","SOLUSD",1734204557603,20.0,217.89,217.77,13.91987767]
["bitfinex","SOLUSD",1734204559315,20.0,217.89,217.77,8.90147366]
["bitfinex","SOLUSD",1734204563914,20.0,217.89,217.78,8.90147366]
["bitfinex","SOLUSD",1734204567993,20.0,217.89,217.79,8.90147366]
["bitfinex","SOLUSD",1734204568194,20.0,217.93,217.79,8.90147366]
["bitfinex","SOLUSD",1734204568405,20.0,217.93,217.8,8.90147366]
["bitfinex","SOLUSD",1734204568600,0.544,217.94,217.82,8.90147366]
["bitfinex","SOLUSD",1734204569211,0.544,217.94,217.84,8.90147366]
["bitfinex","SOLUSD",1734204569391,10.0,217.96,217.88,8.90147366]
["bitfinex","SOLUSD",1734204570114,10.0,217.96,217.85,24.59062521]
["bitfinex","SOLUSD",1734204570115,10.0,217.96,217.87,8.90147366]
["bitfinex","SOLUSD",1734204571015,20.0,217.93,217.87,8.90147366]
["bitfinex","SOLUSD",1734204571195,20.0,217.93,217.86,8.90147366]
["bitfinex","SOLUSD",1734204571711,20.0,217.93,217.85,24.46513521]
["bitfinex","SOLUSD",1734204572017,20.0,217.93,217.84,8.90147366]
["bitfinex","SOLUSD",1734204573323,20.0,217.93,217.83,8.90147366]
["bitfinex","SOLUSD",1734204573530,20.0,217.93,217.8,8.90147366]
["bitfinex","SOLUSD",1734204573818,20.0,217.93,217.81,30.0]
["bitfinex","SOLUSD",1734204574207,20.0,217.93,217.8,8.90147366]
["bitfinex","SOLUSD",1734204576209,20.0,217.93,217.81,8.90147366]
["bitfinex","SOLUSD",1734204576890,20.0,217.93,217.78,23.776884]
["bitfinex","SOLUSD",1734204577088,20.0,217.93,217.8,8.90147366]
["bitfinex","SOLUSD",1734204577292,20.0,217.93,217.81,8.90147366]
["bitfinex","SOLUSD",1734204579335,20.0,217.93,217.8,8.90147366]
["bitfinex","SOLUSD",1734204581709,0.544,217.92,217.77,0.68850275]
["bitfinex","SOLUSD",1734204581932,0.544,217.92,217.78,8.90147366]
["bitfinex","SOLUSD",1734204582708,0.544,217.92,217.79,8.90147366]
["bitfinex","SOLUSD",1734204583031,0.544,217.92,217.77,0.68850275]
["bitfinex","SOLUSD",1734204583032,0.544,217.92,217.8,8.90147366]
["bitfinex","SOLUSD",1734204583828,20.0,217.91,217.8,8.90147366]
["bitfinex","SOLUSD",1734204584715,20.0,217.91,217.79,8.90147366]
["bitfinex","SOLUSD",1734204584920,20.0,217.91,217.76,8.1207]
["bitfinex","SOLUSD",1734204584921,20.0,217.91,217.78,8.90147366]
["bitfinex","SOLUSD",1734204585308,20.0,217.91,217.81,9.02696366]
["bitfinex","SOLUSD",1734204585509,0.544,217.92,217.85,8.90147366]
["bitfinex","SOLUSD",1734204585998,0.544,217.92,217.84,8.90147366]
["bitfinex","SOLUSD",1734204587817,0.544,217.92,217.83,8.90147366]
["bitfinex","SOLUSD",1734204589218,0.544,217.92,217.84,8.90147366]
["bitfinex","SOLUSD",1734204589516,0.544,217.92,217.82,0.68839558]
["bitfinex","SOLUSD",1734204589517,0.544,217.92,217.85,8.90147366]
["bitfinex","SOLUSD",1734204590133,20.0,217.93,217.86,8.90147366]
["bitfinex","SOLUSD",1734204590734,10.0,217.96,217.87,8.90147366]
["bitfinex","SOLUSD",1734204592411,10.0,217.96,217.86,8.90147366]
["bitfinex","SOLUSD",1734204594009,20.0,217.93,217.81,23.776884]
["bitfinex","SOLUSD",1734204594214,20.0,217.93,217.82,38.90147366]
["bitfinex","SOLUSD",1734204594417,20.0,217.93,217.83,8.90147366]
["bitfinex","SOLUSD",1734204594712,20.0,217.93,217.82,30.0]
["bitfinex","SOLUSD",1734204595012,20.0,217.93,217.83,8.90147366]
["bitfinex","SOLUSD",1734204598730,20.0,217.93,217.81,23.776884]
["bitfinex","SOLUSD",1734204598932,20.0,217.93,217.84,8.90147366]
["bitfinex","SOLUSD",1734204600238,20.0,217.93,217.83,8.90147366]
["bitfinex","SOLUSD",1734204601249,20.0,217.93,217.76,11.58406624]
["bitfinex","SOLUSD",1734204601419,20.0,217.93,217.8,8.90147366]
["bitfinex","SOLUSD",1734204602732,20.0,217.93,217.81,8.90147366]
["bitfinex","SOLUSD",1734204605040,20.0,217.93,217.83,8.90147366]
["bitfinex","SOLUSD",1734204605243,20.0,217.93,217.82,0.68848914]
["bitfinex","SOLUSD",1734204605244,20.0,217.93,217.82,8.90147366]
["bitfinex","SOLUSD",1734204605420,20.0,217.93,217.81,8.90147366]
["bitfinex","SOLUSD",1734204605749,20.0,217.93,217.78,0.68840039]
["bitfinex","SOLUSD",1734204605952,20.0,217.93,217.8,8.90147366]
["bitfinex","SOLUSD",1734204606264,0.544,217.92,217.8,8.90147366]
["bitfinex","SOLUSD",1734204606549,0.544,217.92,217.81,8.90147366]
["bitfinex","SOLUSD",1734204606753,0.544,217.92,217.79,8.90147366]
["bitfinex","SOLUSD",1734204607468,20.0,217.88,217.73,0.68854383]
["bitfinex","SOLUSD",1734204607747,20.0,217.88,217.75,30.0]
["bitfinex","SOLUSD",1734204607955,0.25098,217.86,217.75,30.0]
["bitfinex","SOLUSD",1734204608130,20.0,217.83,217.75,30.0]
["bitfinex","SOLUSD",1734204608661,20.0,217.83,217.71,8.90147366]
["bitfinex","SOLUSD",1734204608827,20.0,217.83,217.72,30.0]
["bitfinex","SOLUSD",1734204609222,20.0,217.83,217.71,8.90147366]
["bitfinex","SOLUSD",1734204612232,20.0,217.83,217.7,8.90147366]
["bitfinex","SOLUSD",1734204613155,0.25098,217.82,217.68,0.68880656]
["bitfinex","SOLUSD",1734204613330,0.25098,217.82,217.69,8.90147366]
["bitfinex","SOLUSD",1734204613331,20.544,217.79,217.69,8.90147366]
["bitfinex","SOLUSD",1734204613855,20.544,217.79,217.69,38.90147366]
["bitfinex","SOLUSD",1734204614159,20.544,217.79,217.69,8.90147366]
["bitfinex","SOLUSD",1734204615051,0.544,217.79,217.71,8.90147366]
["bitfinex","SOLUSD",1734204615424,20.0,217.86,217.71,8.90147366]
["bitfinex","SOLUSD",1734204615630,0.544,217.85,217.76,8.90147366]
["bitfinex","SOLUSD",1734204615855,0.544,217.85,217.79,8.90147366]
["bitfinex","SOLUSD",1734204616168,7.15236174,217.89,217.81,8.90147366]
["bitfinex","SOLUSD",1734204616530,7.15236174,217.89,217.8,9.59001105]
["bitfinex","SOLUSD",1734204616758,0.544,217.91,217.8,9.59001105]
["bitfinex","SOLUSD",1734204617560,20.0,217.9,217.8,9.59001105]
["bitfinex","SOLUSD",1734204618959,20.0,217.9,217.8,0.68853739]
["bitfinex","SOLUSD",1734204619164,20.0,217.9,217.78,8.90147366]
["bitfinex","SOLUSD",1734204619366,20.0,217.9,217.78,9.58999344]
["bitfinex","SOLUSD",1734204619863,20.0,217.9,217.79,8.90147366]
["bitfinex","SOLUSD",1734204621032,20.0,217.9,217.78,9.58999344]
["bitfinex","SOLUSD",1734204621760,20.0,217.9,217.78,0.68851978]
["bitfinex","SOLUSD",1734204622059,20.0,217.9,217.78,8.90147366]
["bitfinex","SOLUSD",1734204622858,20.0,217.9,217.79,0.68854009]
["bitfinex","SOLUSD",1734204623465,20.0,217.9,217.79,9.59001375]
["bitfinex","SOLUSD",1734204625859,0.544,217.91,217.81,8.90147366]
["bitfinex","SOLUSD",1734204626058,0.682,217.94,217.83,8.90147366]
["bitfinex","SOLUSD",1734204626256,0.682,217.94,217.84,8.90147366]
["bitfinex","SOLUSD",1734204626770,0.682,217.94,217.83,8.90147366]
["bitfinex","SOLUSD",1734204627451,20.0,217.93,217.81,8.90147366]
["bitfinex","SOLUSD",1734204627643,20.0,217.93,217.81,9.58988891]
["bitfinex","SOLUSD",1734204628539,20.0,217.93,217.82,8.90147366]
["bitfinex","SOLUSD",1734204629972,20.0,217.93,217.83,0.68839432]
["bitfinex","SOLUSD",1734204632751,20.0,217.93,217.83,9.58986798]
["bitfinex","SOLUSD",1734204634270,20.0,217.93,217.86,9.02696366]
["bitfinex","SOLUSD",1734204634519,20.0,217.93,217.87,9.58969741]
["bitfinex","SOLUSD",1734204634986,11.90335094,217.96,217.88,24.027864]
["bitfinex","SOLUSD",1734204635275,20.0,217.93,217.89,0.68812833]
["bitfinex","SOLUSD",1734204635981,20.0,217.93,217.87,0.68820875]
["bitfinex","SOLUSD",1734204636151,20.0,217.93,217.89,0.68820875]
["bitfinex","SOLUSD",1734204637061,20.0,217.93,217.88,0.68821975]
["bitfinex","SOLUSD",1734204639176,10.0,217.96,217.93,23.902374]
["bitfinex","SOLUSD",1734204639377,10.0,217.96,217.95,8.90147366]
["bitfinex","SOLUSD",1734204640175,10.0,217.96,217.95,32.67835766]
["bitfinex","SOLUSD",1734204640374,10.0,217.96,217.95,23.776884]
["bitfinex","SOLUSD",1734204640576,10.0,217.96,217.93,23.902374]
["bitfinex","SOLUSD",1734204640873,10.0,217.96,217.94,30.0]
["bitfinex","SOLUSD",1734204641265,10.0,217.96,217.91,6.2029]
["bitfinex","SOLUSD",1734204641579,10.0,217.96,217.91,15.10437366]
["bitfinex","SOLUSD",1734204641771,10.0,217.96,217.91,15.79249623]
["bitfinex","SOLUSD",1734204642572,10.0,217.96,217.92,8.90147366]
["bitfinex","SOLUSD",1734204643385,10.0,217.96,217.94,8.90147366]
["bitfinex","SOLUSD",1734204643574,10.0,217.96,217.93,0.68810466]
["bitfinex","SOLUSD",1734204643777,10.5442173,217.99,217.98,8.90147366]
["bitfinex","SOLUSD",1734204644081,10.5442173,217.99,217.98,39.04595766]
["bitfinex","SOLUSD",1734204644252,10.544218,218.12,217.98,45.5043964]
["bitfinex","SOLUSD",1734204644451,3.36912162,218.17,218.06,8.90147366]
["bitfinex","SOLUSD",1734204644452,0.682,218.17,218.06,8.90147366]
["bitfinex","SOLUSD",1734204644871,0.682,218.17,218.02,20.68778426]
["bitfinex","SOLUSD",1734204645156,1.5214,218.2,218.03,6.84891857]
["bitfinex","SOLUSD",1734204645382,1.5214,218.2,218.06,13.86780801]
["bitfinex","SOLUSD",1734204645580,0.12549,218.17,218.04,0.68770181]
["bitfinex","SOLUSD",1734204645786,1.5214,218.2,218.08,13.86780801]
["bitfinex","SOLUSD",1734204645971,1.5214,218.2,218.1,13.86780801]
["bitfinex","SOLUSD",1734204646283,1.5214,218.2,218.06,1.5557]
["bitfinex","SOLUSD",1734204646584,1.5214,218.2,218.1,13.86780801]
["bitfinex","SOLUSD",1734204646962,1.5214,218.2,218.07,0.68758222]
["bitfinex","SOLUSD",1734204646963,1.5214,218.2,218.11,13.86780801]
["bitfinex","SOLUSD",1734204647184,1.5214,218.2,218.11,0.68759634]
["bitfinex","SOLUSD",1734204647361,1.5214,218.2,218.08,13.86780801]
["bitfinex","SOLUSD",1734204647561,1.5214,218.2,218.07,0.68751807]
["bitfinex","SOLUSD",1734204647562,20.0,218.15,218.1,13.86780801]
["bitfinex","SOLUSD",1734204647757,1.5214,218.2,218.13,13.86780801]
["bitfinex","SOLUSD",1734204647958,1.5214,218.2,218.09,2.75184474]
["bitfinex","SOLUSD",1734204648185,1.5214,218.2,218.09,16.61965275]
["bitfinex","SOLUSD",1734204648491,1.5214,218.2,218.12,13.86780801]
["bitfinex","SOLUSD",1734204648685,1.5214,218.2,218.13,13.86780801]
["bitfinex","SOLUSD",1734204648981,0.5442173,218.21,218.14,13.86780801]
["bitfinex","SOLUSD",1734204649180,0.5442173,218.21,218.15,13.86780801]
["bitfinex","SOLUSD",1734204649388,0.5442173,218.21,218.16,13.86780801]
["bitfinex","SOLUSD",1734204649764,0.5442173,218.21,218.17,13.86780801]
["bitfinex","SOLUSD",1734204649983,0.5442173,218.21,218.17,37.64469201]
["bitfinex","SOLUSD",1734204650380,0.5442173,218.21,218.17,39.20039201]
["bitfinex","SOLUSD",1734204650579,0.5442173,218.21,218.17,39.88756047]
["bitfinex","SOLUSD",1734204651184,0.5442173,218.21,218.2,37.64469201]
["bitfinex","SOLUSD",1734204651386,0.5442173,218.21,218.2,68.33170549]
["bitfinex","SOLUSD",1734204652261,0.5442173,218.21,218.16,13.86780801]
["bitfinex","SOLUSD",1734204652262,0.12549,218.2,218.16,13.86780801]
["bitfinex","SOLUSD",1734204652457,0.12549,218.2,218.17,13.86780801]
["bitfinex","SOLUSD",1734204653296,0.25098,218.2,218.17,13.86780801]
["bitfinex","SOLUSD",1734204653800,0.25098,218.2,218.18,13.86780801]
["bitfinex","SOLUSD",1734204654464,0.12549,218.2,218.18,13.86780801]
["bitfinex","SOLUSD",1734204655096,0.25098,218.2,218.16,13.86780801]
["bitfinex","SOLUSD",1734204655382,0.25098,218.2,218.14,13.86780801]
["bitfinex","SOLUSD",1734204656290,0.25098,218.2,218.12,13.86780801]
["bitfinex","SOLUSD",1734204656603,0.25098,218.2,218.14,13.86780801]
["bitfinex","SOLUSD",1734204657464,0.25098,218.2,218.13,13.86780801]
["bitfinex","SOLUSD",1734204658300,0.25098,218.2,218.14,13.86780801]
["bitfinex","SOLUSD",1734204658789,0.25098,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1734204658790,0.12549,218.2,218.17,13.86780801]
["bitfinex","SOLUSD",1734204658990,0.12549,218.2,218.18,13.86780801]
["bitfinex","SOLUSD",1734204659474,0.12549,218.2,218.19,13.86780801]
["bitfinex","SOLUSD",1734204659792,0.5442173,218.21,218.2,23.776884]
["bitfinex","SOLUSD",1734204660097,0.5442173,218.21,218.2,38.33179233]
["bitfinex","SOLUSD",1734204660905,0.5442173,218.21,218.2,68.33179233]
["bitfinex","SOLUSD",1734204661800,1.5674,218.36,218.23,20.0]
["bitfinex","SOLUSD",1734204662003,1.5674,218.36,218.29,13.86780801]
["bitfinex","SOLUSD",1734204662307,1.5674,218.36,218.25,13.86780801]
["bitfinex","SOLUSD",1734204662471,1.5674,218.36,218.24,13.86780801]
["bitfinex","SOLUSD",1734204662671,0.12549,218.35,218.25,13.86780801]
["bitfinex","SOLUSD",1734204662966,0.12549,218.35,218.26,13.86780801]
["bitfinex","SOLUSD",1734204663470,0.25098,218.35,218.22,13.86780801]
["bitfinex","SOLUSD",1734204663698,20.25098,218.35,218.21,13.86780801]
["bitfinex","SOLUSD",1734204664572,20.25098,218.35,218.22,13.86780801]
["bitfinex","SOLUSD",1734204664893,1.5674,218.36,218.19,0.68707632]
["bitfinex","SOLUSD",1734204664894,0.25098,218.3,218.19,13.86780801]
["bitfinex","SOLUSD",1734204665070,0.25098,218.3,218.18,13.86780801]
["bitfinex","SOLUSD",1734204665272,0.25098,218.3,218.19,13.86780801]
["bitfinex","SOLUSD",1734204666494,0.25098,218.3,218.21,13.86780801]
["bitfinex","SOLUSD",1734204666997,0.25098,218.3,218.2,13.86780801]
["bitfinex","SOLUSD",1734204668072,0.25098,218.3,218.19,13.86780801]
["bitfinex","SOLUSD",1734204668782,0.25098,218.3,218.13,13.86780801]
["bitfinex","SOLUSD",1734204668783,0.25098,218.3,218.13,0.68724929]
["bitfinex","SOLUSD",1734204668984,0.25098,218.25,218.16,13.86780801]
["bitfinex","SOLUSD",1734204669397,0.25098,218.25,218.19,13.86780801]
["bitfinex","SOLUSD",1734204669584,0.12549,218.25,218.21,13.86780801]
["bitfinex","SOLUSD",1734204669779,0.12549,218.25,218.2,13.86780801]
["bitfinex","SOLUSD",1734204670002,0.25098,218.25,218.19,13.86780801]
["bitfinex","SOLUSD",1734204671016,0.25098,218.25,218.18,13.86780801]
["bitfinex","SOLUSD",1734204671790,0.25098,218.25,218.17,13.86780801]
["bitfinex","SOLUSD",1734204671991,1.81838,218.25,218.16,13.86780801]
["bitfinex","SOLUSD",1734204672519,1.81838,218.25,218.14,13.86780801]
["bitfinex","SOLUSD",1734204672686,1.81838,218.25,218.15,13.86780801]
["bitfinex","SOLUSD",1734204672892,1.81838,218.25,218.14,43.86780801]
["bitfinex","SOLUSD",1734204673111,1.81838,218.25,218.15,13.86780801]
["bitfinex","SOLUSD",1734204673794,1.81838,218.25,218.16,13.86780801]
["bitfinex","SOLUSD",1734204675986,1.81838,218.25,218.15,13.86780801]
["bitfinex","SOLUSD",1734204677811,1.81838,218.25,218.11,14.55521771]
["bitfinex","SOLUSD",1734204678121,0.25098,218.2,218.09,13.86780801]
["bitfinex","SOLUSD",1734204678325,0.25098,218.2,218.1,13.86780801]
["bitfinex","SOLUSD",1734204678512,0.25098,218.2,218.13,13.86780801]
["bitfinex","SOLUSD",1734204678832,0.12549,218.2,218.13,13.86780801]
["bitfinex","SOLUSD",1734204678986,0.12549,218.2,218.14,13.86780801]
["bitfinex","SOLUSD",1734204679702,0.12549,218.2,218.13,13.86780801]
["bitfinex","SOLUSD",1734204679893,0.12549,218.2,218.11,13.86780801]
["bitfinex","SOLUSD",1734204680409,21.5674,218.25,218.14,13.86780801]
["bitfinex","SOLUSD",1734204680615,21.5674,218.25,218.15,13.86780801]
["bitfinex","SOLUSD",1734204680807,1.5674,218.25,218.19,13.86780801]
["bitfinex","SOLUSD",1734204680984,1.5674,218.25,218.2,13.86780801]
["bitfinex","SOLUSD",1734204681186,1.5674,218.25,218.14,0.68736023]
["bitfinex","SOLUSD",1734204681187,1.5674,218.25,218.21,13.86780801]
["bitfinex","SOLUSD",1734204681390,81.7,218.51,218.14,0.68736023]
["bitfinex","SOLUSD",1734204681391,7.7104,218.35,218.24,13.86780801]
["bitfinex","SOLUSD",1734204681800,7.7104,218.35,218.23,13.86780801]
["bitfinex","SOLUSD",1734204681999,0.12549,218.34,218.23,13.86780801]
["bitfinex","SOLUSD",1734204682716,20.0,218.32,218.23,13.86780801]
["bitfinex","SOLUSD",1734204682907,0.12549,218.31,218.23,13.86780801]
["bitfinex","SOLUSD",1734204683216,0.25098,218.31,218.21,13.86780801]
["bitfinex","SOLUSD",1734204683399,0.25098,218.31,218.18,13.86780801]
["bitfinex","SOLUSD",1734204683792,0.25098,218.31,218.19,13.86780801]
["bitfinex","SOLUSD",1734204684218,0.25098,218.31,218.2,13.86780801]
["bitfinex","SOLUSD",1734204684804,0.25098,218.31,218.21,13.86780801]
["bitfinex","SOLUSD",1734204685004,0.25098,218.31,218.17,13.86780801]
["bitfinex","SOLUSD",1734204685318,24.027864,218.31,218.17,13.86780801]
["bitfinex","SOLUSD",1734204685635,0.25098,218.27,218.17,13.86780801]
["bitfinex","SOLUSD",1734204685793,6.38098,218.25,218.11,1.5905]
["bitfinex","SOLUSD",1734204686126,0.25098,218.21,218.1,13.86780801]
["bitfinex","SOLUSD",1734204687322,0.25098,218.21,218.1,22.18926555]
["bitfinex","SOLUSD",1734204687518,0.25098,218.21,218.11,22.18926555]
["bitfinex","SOLUSD",1734204687717,0.25098,218.21,218.1,45.96614955]
["bitfinex","SOLUSD",1734204687913,0.25098,218.21,218.12,22.18926555]
["bitfinex","SOLUSD",1734204688095,0.25098,218.21,218.13,22.18926555]
["bitfinex","SOLUSD",1734204689536,6.13,218.25,218.16,22.18926555]
["bitfinex","SOLUSD",1734204689821,0.12549,218.24,218.16,22.18926555]
["bitfinex","SOLUSD",1734204690533,1.5804,218.26,218.18,22.18926555]
["bitfinex","SOLUSD",1734204690838,0.12549,218.25,218.18,22.18926555]
["bitfinex","SOLUSD",1734204691638,0.12549,218.25,218.16,22.18926555]
["bitfinex","SOLUSD",1734204691836,0.25098,218.25,218.16,22.18926555]
["bitfinex","SOLUSD",1734204694018,0.25098,218.25,218.14,22.18926555]
["bitfinex","SOLUSD",1734204694924,0.25098,218.25,218.15,22.18926555]
["bitfinex","SOLUSD",1734204695320,0.25098,218.25,218.16,22.18926555]
["bitfinex","SOLUSD",1734204696536,0.25098,218.25,218.15,22.18926555]
["bitfinex","SOLUSD",1734204696741,0.25098,218.25,218.14,22.18926555]
["bitfinex","SOLUSD",1734204698151,0.25098,218.25,218.12,22.18926555]
["bitfinex","SOLUSD",1734204698353,0.25098,218.25,218.11,22.18926555]
["bitfinex","SOLUSD",1734204698654,0.25098,218.25,218.12,30.0]
["bitfinex","SOLUSD",1734204699330,0.25098,218.25,218.1,22.18926555]
["bitfinex","SOLUSD",1734204699331,0.12549,218.2,218.1,22.18926555]
["bitfinex","SOLUSD",1734204699852,20.0,218.21,218.1,22.18926555]
["bitfinex","SOLUSD",1734204700144,20.0,218.21,218.11,22.18926555]
["bitfinex","SOLUSD",1734204700545,20.0,218.21,218.12,23.776884]
["bitfinex","SOLUSD",1734204700849,20.0,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734204703152,0.25098,218.2,218.09,23.776884]
["bitfinex","SOLUSD",1734204703737,0.12549,218.18,218.09,23.776884]
["bitfinex","SOLUSD",1734204703946,0.25098,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1734204704252,1.6529,218.19,218.15,22.18926555]
["bitfinex","SOLUSD",1734204704453,1.6529,218.19,218.14,22.18926555]
["bitfinex","SOLUSD",1734204704950,1.6529,218.19,218.13,22.18926555]
["bitfinex","SOLUSD",1734204705353,1.6529,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1734204705659,1.6529,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1734204706385,1.6529,218.19,218.13,45.96614955]
["bitfinex","SOLUSD",1734204707169,1.6529,218.19,218.13,37.64172453]
["bitfinex","SOLUSD",1734204707569,1.6529,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1734204707768,1.6529,218.19,218.09,13.86484053]
["bitfinex","SOLUSD",1734204708084,0.12549,218.18,218.1,30.0]
["bitfinex","SOLUSD",1734204708785,0.12549,218.18,218.07,13.86484053]
["bitfinex","SOLUSD",1734204709284,0.25098,218.18,218.07,13.86484053]
["bitfinex","SOLUSD",1734204709672,0.25098,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1734204709858,0.12549,218.18,218.08,37.64172453]
["bitfinex","SOLUSD",1734204710190,0.12549,218.18,218.09,13.86484053]
["bitfinex","SOLUSD",1734204710779,0.25098,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1734204711185,0.25098,218.18,218.06,13.86484053]
["bitfinex","SOLUSD",1734204712473,0.25098,218.18,218.07,37.64172453]
["bitfinex","SOLUSD",1734204713170,0.25098,218.18,218.08,13.86484053]
["bitfinex","SOLUSD",1734204714106,1.6529,218.19,218.11,13.86484053]
["bitfinex","SOLUSD",1734204714276,1.6529,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1734204716093,1.6529,218.19,218.1,13.86484053]
["bitfinex","SOLUSD",1734204716094,1.6529,218.19,218.09,23.776884]
["bitfinex","SOLUSD",1734204717288,1.6529,218.19,218.09,37.64172453]
["bitfinex","SOLUSD",1734204717801,1.6529,218.19,218.08,13.86484053]
["bitfinex","SOLUSD",1734204718005,1.6529,218.19,218.07,37.64172453]
["bitfinex","SOLUSD",1734204718309,1.6529,218.19,218.08,13.86484053]
["bitfinex","SOLUSD",1734204718601,1.6529,218.19,218.09,23.776884]
["bitfinex","SOLUSD",1734204721899,0.25098,218.18,218.05,13.86484053]
["bitfinex","SOLUSD",1734204722112,0.25098,218.18,218.04,23.776884]
["bitfinex","SOLUSD",1734204722113,0.25098,218.18,218.04,37.64172453]
["bitfinex","SOLUSD",1734204722283,0.25098,218.18,218.04,13.86484053]
["bitfinex","SOLUSD",1734204722906,20.0,218.14,218.01,13.86484053]
["bitfinex","SOLUSD",1734204723413,20.0,218.14,218.0,13.86484053]
["bitfinex","SOLUSD",1734204723904,20.0,218.14,218.02,13.86484053]
["bitfinex","SOLUSD",1734204724102,20.0,218.14,218.06,13.86484053]
["bitfinex","SOLUSD",1734204725088,20.0,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1734204725480,20.0,218.14,218.07,37.64172453]
["bitfinex","SOLUSD",1734204727298,1.6529,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734204728214,1.6529,218.19,218.09,23.776884]
["bitfinex","SOLUSD",1734204728591,21.6529,218.19,218.09,23.776884]
["bitfinex","SOLUSD",1734204729918,21.6529,218.19,217.99,159.9183]
["bitfinex","SOLUSD",1734204729919,0.25098,218.18,218.01,1.85201154]
["bitfinex","SOLUSD",1734204730093,0.25098,218.18,218.03,30.0]
["bitfinex","SOLUSD",1734204730289,0.25098,218.16,218.03,30.0]
["bitfinex","SOLUSD",1734204730594,20.25098,218.16,218.03,30.0]
["bitfinex","SOLUSD",1734204731500,20.25098,218.16,218.04,23.776884]
["bitfinex","SOLUSD",1734204731709,20.25098,218.16,218.02,23.776884]
["bitfinex","SOLUSD",1734204732995,0.12549,218.16,218.02,23.776884]
["bitfinex","SOLUSD",1734204733305,20.0,218.16,218.02,23.776884]
["bitfinex","SOLUSD",1734204733692,0.25098,218.15,218.02,23.776884]
["bitfinex","SOLUSD",1734204733915,0.12549,218.1,217.97,13.86484053]
["bitfinex","SOLUSD",1734204734119,0.25098,218.1,217.98,30.0]
["bitfinex","SOLUSD",1734204734429,0.25098,218.1,217.96,13.86484053]
["bitfinex","SOLUSD",1734204734788,20.0,218.11,218.01,13.86484053]
["bitfinex","SOLUSD",1734204735016,1.5903,218.12,218.05,13.86484053]
["bitfinex","SOLUSD",1734204735220,12.17765982,218.23,218.06,37.64172453]
["bitfinex","SOLUSD",1734204735396,1.5903,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1734204736009,1.5903,218.17,218.08,37.64172453]
["bitfinex","SOLUSD",1734204736233,1.5903,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1734204736894,1.5903,218.17,218.08,37.64172453]
["bitfinex","SOLUSD",1734204737109,1.5903,218.17,218.11,37.64172453]
["bitfinex","SOLUSD",1734204737803,7.17765982,218.27,218.11,37.64172453]
["bitfinex","SOLUSD",1734204737804,1.5903,218.22,218.11,37.64172453]
["bitfinex","SOLUSD",1734204739301,20.0,218.21,218.11,37.64172453]
["bitfinex","SOLUSD",1734204739649,20.0,218.21,218.09,13.86484053]
["bitfinex","SOLUSD",1734204739815,20.0,218.21,218.1,53.776884]
["bitfinex","SOLUSD",1734204740299,20.0,218.21,218.1,67.64172453]
["bitfinex","SOLUSD",1734204740501,20.0,218.21,218.12,23.776884]
["bitfinex","SOLUSD",1734204741001,1.5903,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1734204741213,1.5322,218.27,218.16,37.64172453]
["bitfinex","SOLUSD",1734204741526,1.5322,218.27,218.16,23.776884]
["bitfinex","SOLUSD",1734204741824,1.5322,218.27,218.14,23.776884]
["bitfinex","SOLUSD",1734204742710,0.12549,218.25,218.12,37.64172453]
["bitfinex","SOLUSD",1734204743013,0.25098,218.25,218.11,23.776884]
["bitfinex","SOLUSD",1734204743842,6.3982,218.2,218.04,8.5723439]
["bitfinex","SOLUSD",1734204744134,20.0,218.17,218.07,13.86484053]
["bitfinex","SOLUSD",1734204744606,20.0,218.17,218.08,13.86484053]
["bitfinex","SOLUSD",1734204745230,20.0,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1734204745726,20.0,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1734204746620,20.0,218.17,218.11,13.86484053]
["bitfinex","SOLUSD",1734204746936,20.0,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1734204747513,1.5322,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1734204747723,1.5322,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1734204748800,20.0,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1734204750231,20.0,218.22,218.09,23.776884]
["bitfinex","SOLUSD",1734204750434,20.0,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734204751937,20.0,218.22,218.09,23.776884]
["bitfinex","SOLUSD",1734204753217,20.0,218.22,218.08,23.776884]
["bitfinex","SOLUSD",1734204754037,20.25098,218.17,217.99,6.4028]
["bitfinex","SOLUSD",1734204754325,0.12549,218.14,218.0,43.86484053]
["bitfinex","SOLUSD",1734204754534,0.25098,218.14,218.0,43.86484053]
["bitfinex","SOLUSD",1734204755642,1.6324,218.13,218.0,30.0]
["bitfinex","SOLUSD",1734204756241,1.6324,218.13,218.01,23.776884]
["bitfinex","SOLUSD",1734204756940,1.6324,218.13,218.0,43.86484053]
["bitfinex","SOLUSD",1734204756941,20.0,218.08,218.0,30.0]
["bitfinex","SOLUSD",1734204757152,20.0,218.08,217.97,13.86484053]
["bitfinex","SOLUSD",1734204757451,20.0,218.08,217.98,13.86484053]
["bitfinex","SOLUSD",1734204757941,20.0,218.08,217.95,13.86484053]
["bitfinex","SOLUSD",1734204758116,20.0,218.08,217.96,30.0]
["bitfinex","SOLUSD",1734204758320,20.0,218.08,217.96,43.86484053]
["bitfinex","SOLUSD",1734204759438,20.0,218.08,217.97,13.86484053]
["bitfinex","SOLUSD",1734204759842,20.0,218.08,217.98,23.776884]
["bitfinex","SOLUSD",1734204761548,20.0,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1734204761952,20.0,218.08,217.98,13.86484053]
["bitfinex","SOLUSD",1734204762265,6.2795,218.11,217.99,37.64172453]
["bitfinex","SOLUSD",1734204762456,6.2795,218.11,218.02,13.86484053]
["bitfinex","SOLUSD",1734204762759,6.2795,218.11,218.03,23.776884]
["bitfinex","SOLUSD",1734204762966,6.2795,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734204763461,20.0,218.08,218.02,23.776884]
["bitfinex","SOLUSD",1734204764366,20.0,218.08,218.01,23.776884]
["bitfinex","SOLUSD",1734204764565,20.0,218.08,218.0,23.776884]
["bitfinex","SOLUSD",1734204765138,20.0,218.08,218.0,37.64172453]
["bitfinex","SOLUSD",1734204765954,20.0,218.08,218.0,23.776884]
["bitfinex","SOLUSD",1734204766157,20.0,218.08,218.0,37.64172453]
["bitfinex","SOLUSD",1734204766852,20.0,218.08,218.0,23.776884]
["bitfinex","SOLUSD",1734204769692,20.0,218.08,217.94,0.68785069]
["bitfinex","SOLUSD",1734204769693,20.0,218.08,217.98,13.86484053]
["bitfinex","SOLUSD",1734204769845,20.0,218.08,217.99,30.0]
["bitfinex","SOLUSD",1734204771167,20.0,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1734204771358,20.0,218.08,218.0,13.86484053]
["bitfinex","SOLUSD",1734204771555,20.0,218.08,218.01,23.776884]
["bitfinex","SOLUSD",1734204772862,20.0,218.08,218.01,37.64172453]
["bitfinex","SOLUSD",1734204773570,1.6324,218.13,218.03,23.776884]
["bitfinex","SOLUSD",1734204773756,1.6324,218.13,218.03,37.64172453]
["bitfinex","SOLUSD",1734204773957,1.6324,218.13,218.03,23.776884]
["bitfinex","SOLUSD",1734204774982,20.0,218.12,218.03,23.776884]
["bitfinex","SOLUSD",1734204775282,20.0,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734204778573,7.0,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1734204779089,7.0,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1734204779463,7.0,218.1,218.03,32.65803612]
["bitfinex","SOLUSD",1734204780459,7.0,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1734204780669,7.0,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734204781565,7.0,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1734204781968,20.0,218.07,217.98,8.88115212]
["bitfinex","SOLUSD",1734204782177,20.0,218.07,217.96,8.88115212]
["bitfinex","SOLUSD",1734204784374,20.0,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1734204786083,20.0,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1734204787570,20.0,218.07,218.0,32.65803612]
["bitfinex","SOLUSD",1734204787887,7.0,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734204788688,7.0,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1734204789071,7.0,218.1,217.97,23.776884]
["bitfinex","SOLUSD",1734204789277,20.0,218.07,217.99,23.776884]
["bitfinex","SOLUSD",1734204790983,20.0,218.07,217.99,8.88115212]
["bitfinex","SOLUSD",1734204791184,20.0,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1734204791566,20.0,218.07,217.96,23.776884]
["bitfinex","SOLUSD",1734204791769,1.6391,218.06,217.94,32.65803612]
["bitfinex","SOLUSD",1734204794396,1.6391,218.06,217.95,30.0]
["bitfinex","SOLUSD",1734204796078,1.6391,218.06,217.95,23.776884]
["bitfinex","SOLUSD",1734204796280,1.6391,218.06,217.95,8.88115212]
["bitfinex","SOLUSD",1734204796484,1.6391,218.06,217.96,23.776884]
["bitfinex","SOLUSD",1734204796690,1.6391,218.06,217.98,32.65803612]
["bitfinex","SOLUSD",1734204796897,1.6391,218.06,217.98,8.88115212]
["bitfinex","SOLUSD",1734204797198,1.6391,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1734204797898,20.0,218.04,217.98,23.776884]
["bitfinex","SOLUSD",1734204798077,20.0,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1734204798602,20.0,218.04,217.96,23.776884]
["bitfinex","SOLUSD",1734204802988,20.0,218.04,217.94,23.776884]
["bitfinex","SOLUSD",1734204803301,20.0,218.04,217.95,30.0]
["bitfinex","SOLUSD",1734204805405,20.0,218.04,217.94,23.776884]
["bitfinex","SOLUSD",1734204808302,20.0,218.04,217.91,23.776884]
["bitfinex","SOLUSD",1734204808606,20.0,218.04,217.93,23.776884]
["bitfinex","SOLUSD",1734204809188,20.0,218.04,217.91,23.776884]
["bitfinex","SOLUSD",1734204810083,20.0,218.04,217.91,32.65803612]
["bitfinex","SOLUSD",1734204810408,20.0,218.04,217.95,23.776884]
["bitfinex","SOLUSD",1734204813001,20.0,218.04,217.93,23.776884]
["bitfinex","SOLUSD",1734204815415,20.0,218.04,217.91,23.776884]
["bitfinex","SOLUSD",1734204816310,0.12549,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1734204816528,0.25098,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1734204817022,20.0,218.04,217.91,32.65803612]
["bitfinex","SOLUSD",1734204817907,20.0,218.04,217.95,32.65803612]
["bitfinex","SOLUSD",1734204818604,20.0,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1734204820607,20.0,218.04,217.95,23.776884]
["bitfinex","SOLUSD",1734204825537,20.0,218.04,217.95,32.65803612]
["bitfinex","SOLUSD",1734204825916,20.0,218.04,217.95,23.776884]
["bitfinex","SOLUSD",1734204829729,20.0,218.04,217.95,32.65803612]
["bitfinex","SOLUSD",1734204830626,20.0,218.04,217.95,23.776884]
["bitfinex","SOLUSD",1734204833126,20.0,218.04,217.95,32.65803612]
["bitfinex","SOLUSD",1734204833331,1.6391,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1734204833549,7.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734204833745,7.0,218.1,218.0,32.65803612]
["bitfinex","SOLUSD",1734204834250,7.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734204834541,7.0,218.1,217.99,23.776884]
["bitfinex","SOLUSD",1734204834918,20.0,218.07,217.99,23.776884]
["bitfinex","SOLUSD",1734204840021,20.0,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1734204841633,20.0,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1734204849357,7.0,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734204852534,7.0,218.1,218.05,8.88115212]
["bitfinex","SOLUSD",1734204852734,7.0,218.1,218.06,23.776884]
["bitfinex","SOLUSD",1734204852963,7.0,218.1,218.06,32.65803612]
["bitfinex","SOLUSD",1734204853334,7.0,218.1,218.07,8.88115212]
["bitfinex","SOLUSD",1734204853550,7.0,218.1,218.08,8.88115212]
["bitfinex","SOLUSD",1734204854658,7.0,218.1,218.09,8.88115212]
["bitfinex","SOLUSD",1734204854843,7.0,218.1,218.09,32.78352612]
["bitfinex","SOLUSD",1734204855736,7.0,218.1,218.09,62.78352612]
["bitfinex","SOLUSD",1734204858071,7.0,218.1,218.09,53.902374]
["bitfinex","SOLUSD",1734204858738,7.0,218.1,218.09,62.78352612]
["bitfinex","SOLUSD",1734204860469,7.0,218.1,218.09,32.78352612]
["bitfinex","SOLUSD",1734204861356,7.0,218.1,218.09,23.902374]
["bitfinex","SOLUSD",1734204863546,7.0,218.1,218.09,53.902374]
["bitfinex","SOLUSD",1734204865657,7.0,218.1,218.09,62.78352612]
["bitfinex","SOLUSD",1734204868857,7.0,218.1,218.09,53.902374]
["bitfinex","SOLUSD",1734204869448,7.0,218.1,218.09,62.78352612]
["bitfinex","SOLUSD",1734204869968,7.0,218.1,218.09,32.78352612]
["bitfinex","SOLUSD",1734204872272,7.0,218.1,218.03,0.68759661]
["bitfinex","SOLUSD",1734204872584,7.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734204872780,7.0,218.1,218.0,1.53]
["bitfinex","SOLUSD",1734204873079,7.0,218.1,218.02,30.0]
["bitfinex","SOLUSD",1734204874582,7.0,218.1,218.02,38.88115212]
["bitfinex","SOLUSD",1734204874811,7.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734204875373,7.0,218.1,218.03,23.902374]
["bitfinex","SOLUSD",1734204876254,7.0,218.1,218.03,9.00664212]
["bitfinex","SOLUSD",1734204876878,7.0,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1734204876879,7.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734204877090,7.0,218.1,218.01,32.65803612]
["bitfinex","SOLUSD",1734204877377,7.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734204877581,20.0,218.07,217.99,8.88115212]
["bitfinex","SOLUSD",1734204877752,20.0,218.07,218.0,53.902374]
["bitfinex","SOLUSD",1734204878966,20.0,218.07,218.0,30.0]
["bitfinex","SOLUSD",1734204880473,20.0,218.07,218.01,8.88115212]
["bitfinex","SOLUSD",1734204880661,7.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734204883193,7.0,218.1,218.0,24.027864]
["bitfinex","SOLUSD",1734204883363,7.0,218.1,218.01,38.88115212]
["bitfinex","SOLUSD",1734204884268,7.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734204885680,7.0,218.1,218.03,32.90901612]
["bitfinex","SOLUSD",1734204886704,7.0,218.1,218.04,30.0]
["bitfinex","SOLUSD",1734204887785,7.0,218.1,218.04,38.88115212]
["bitfinex","SOLUSD",1734204888286,7.0,218.1,218.05,8.88115212]
["bitfinex","SOLUSD",1734204888608,7.0,218.1,218.06,8.88115212]
["bitfinex","SOLUSD",1734204888811,7.0,218.1,218.05,32.90901612]
["bitfinex","SOLUSD",1734204889615,7.0,218.1,218.07,8.88115212]
["bitfinex","SOLUSD",1734204889917,7.0,218.1,218.07,9.56878354]
["bitfinex","SOLUSD",1734204890081,7.0,218.1,218.07,8.88115212]
["bitfinex","SOLUSD",1734204890281,7.0,218.1,218.07,23.776884]
["bitfinex","SOLUSD",1734204890507,7.0,218.1,218.05,23.902374]
["bitfinex","SOLUSD",1734204890707,7.0,218.1,218.06,30.0]
["bitfinex","SOLUSD",1734204891704,7.0,218.1,218.03,23.902374]
["bitfinex","SOLUSD",1734204892495,7.0,218.1,218.01,8.88115212]
["bitfinex","SOLUSD",1734204892826,7.0,218.1,218.02,30.0]
["bitfinex","SOLUSD",1734204894087,1.6483,218.09,218.02,30.0]
["bitfinex","SOLUSD",1734204894689,1.6483,218.09,218.0,30.0]
["bitfinex","SOLUSD",1734204895211,1.6483,218.09,218.0,38.88115212]
["bitfinex","SOLUSD",1734204897003,7.0,218.1,218.0,38.88115212]
["bitfinex","SOLUSD",1734204897408,7.0,218.1,218.01,8.88115212]
["bitfinex","SOLUSD",1734204898694,7.0,218.1,218.0,24.027864]
["bitfinex","SOLUSD",1734204898895,7.0,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734204900795,7.0,218.1,218.0,33.59685469]
["bitfinex","SOLUSD",1734204900995,7.0,218.1,217.96,0.68785343]
["bitfinex","SOLUSD",1734204900996,20.0,218.07,217.96,0.68785343]
["bitfinex","SOLUSD",1734204901213,20.0,218.07,217.96,8.88115212]
["bitfinex","SOLUSD",1734204902323,20.0,218.07,217.97,8.88115212]
["bitfinex","SOLUSD",1734204908731,20.0,218.07,217.98,8.88115212]
["bitfinex","SOLUSD",1734204909033,7.0,218.1,218.0,0.12549]
["bitfinex","SOLUSD",1734204909327,7.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734204910314,7.0,218.1,218.01,8.88115212]
["bitfinex","SOLUSD",1734204911206,7.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734204913208,7.0,218.1,217.99,0.68781027]
["bitfinex","SOLUSD",1734204913209,7.0,218.1,218.0,24.027864]
["bitfinex","SOLUSD",1734204913404,7.0,218.1,218.01,38.88115212]
["bitfinex","SOLUSD",1734204914335,7.0,218.1,218.03,8.88115212]
["bitfinex","SOLUSD",1734204914625,20.0,218.07,218.04,39.56889665]
["bitfinex","SOLUSD",1734204914800,7.0,218.1,218.05,8.88115212]
["bitfinex","SOLUSD",1734204915207,7.0,218.1,218.09,8.88115212]
["bitfinex","SOLUSD",1734204915446,7.0,218.1,218.09,32.65803612]
["bitfinex","SOLUSD",1734204920315,7.0,218.1,218.09,62.65803612]
["bitfinex","SOLUSD",1734204921323,7.0,218.1,218.09,32.65803612]
["bitfinex","SOLUSD",1734204923668,7.0,218.1,218.09,23.776884]
["bitfinex","SOLUSD",1734204923874,7.0,218.1,218.08,8.88115212]
["bitfinex","SOLUSD",1734204924156,7.0,218.1,218.07,32.65803612]
["bitfinex","SOLUSD",1734204924359,7.0,218.1,218.09,30.0]
["bitfinex","SOLUSD",1734204925150,7.0,218.1,218.09,38.88115212]
["bitfinex","SOLUSD",1734204925354,7.0,218.1,218.09,62.65803612]
["bitfinex","SOLUSD",1734204926273,7.0,218.1,218.09,63.59658848]
["bitfinex","SOLUSD",1734204930544,7.0,218.1,218.09,54.027864]
["bitfinex","SOLUSD",1734204930745,7.0,218.1,218.09,62.90901612]
["bitfinex","SOLUSD",1734204930942,7.0,218.1,218.09,54.027864]
["bitfinex","SOLUSD",1734204931143,7.0,218.1,218.09,62.90901612]
["bitfinex","SOLUSD",1734204933782,7.0,218.1,218.09,53.776884]
["bitfinex","SOLUSD",1734204933939,7.0,218.1,218.09,38.88115212]
["bitfinex","SOLUSD",1734204935356,7.0,218.1,218.09,8.88115212]
["bitfinex","SOLUSD",1734204936862,7.0,218.1,218.07,24.027864]
["bitfinex","SOLUSD",1734204937061,7.0,218.1,218.09,8.88115212]
["bitfinex","SOLUSD",1734204940665,7.0,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734204940969,7.0,218.1,218.06,30.0]
["bitfinex","SOLUSD",1734204943368,7.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734204943563,7.0,218.1,218.03,30.12549]
["bitfinex","SOLUSD",1734204944892,7.0,218.1,218.04,8.88115212]
["bitfinex","SOLUSD",1734204945063,7.0,218.1,218.08,8.88115212]
["bitfinex","SOLUSD",1734204945261,7.0,218.1,218.09,8.88115212]
["bitfinex","SOLUSD",1734204946156,7.0,218.1,218.09,9.00664212]
["bitfinex","SOLUSD",1734204948069,7.0,218.1,218.09,32.90901612]
["bitfinex","SOLUSD",1734204948270,7.0,218.1,218.09,62.90901612]
["bitfinex","SOLUSD",1734204949874,7.0,218.1,218.09,62.78352612]
["bitfinex","SOLUSD",1734204950081,7.0,218.1,218.09,62.90901612]
["bitfinex","SOLUSD",1734204953187,7.0,218.1,218.09,63.59645803]
["bitfinex","SOLUSD",1734204954865,7.0,218.1,218.09,30.68744191]
["bitfinex","SOLUSD",1734204955182,7.0,218.1,218.09,39.69408403]
["bitfinex","SOLUSD",1734204956085,7.0,218.1,218.09,63.59645803]
["bitfinex","SOLUSD",1734204956390,7.0,218.1,218.09,33.59645803]
["bitfinex","SOLUSD",1734204958984,7.0,218.1,218.09,63.59645803]
["bitfinex","SOLUSD",1734204960478,7.0,218.1,218.09,33.59645803]
["bitfinex","SOLUSD",1734204963477,7.0,218.1,218.09,63.59645803]
["bitfinex","SOLUSD",1734204974030,7.0,218.1,218.09,54.027864]
["bitfinex","SOLUSD",1734204974204,7.0,218.1,218.09,30.0]
["bitfinex","SOLUSD",1734204975095,7.0,218.1,218.09,39.00664212]
["bitfinex","SOLUSD",1734204975516,7.0,218.1,218.09,32.90901612]
["bitfinex","SOLUSD",1734204979808,7.0,218.1,218.09,62.90901612]
["bitfinex","SOLUSD",1734204981825,7.0,218.1,218.09,54.027864]
["bitfinex","SOLUSD",1734204982027,7.0,218.1,218.09,62.90901612]
["bitfinex","SOLUSD",1734204982527,7.0,218.1,218.09,63.59647348]
["bitfinex","SOLUSD",1734204983399,1.5084,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1734204983598,1.5084,218.23,218.17,8.88115212]
["bitfinex","SOLUSD",1734204985221,1.5084,218.23,218.19,8.88115212]
["bitfinex","SOLUSD",1734204987125,18.83760333,218.34,218.19,8.88115212]
["bitfinex","SOLUSD",1734204987126,20.0,218.27,218.19,8.88115212]
["bitfinex","SOLUSD",1734204988006,20.0,218.27,218.18,32.90901612]
["bitfinex","SOLUSD",1734204990434,20.0,218.27,218.18,24.027864]
["bitfinex","SOLUSD",1734204993534,20.0,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734204993716,20.0,218.27,218.17,23.902374]
["bitfinex","SOLUSD",1734204994042,20.0,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734204994916,20.0,218.27,218.09,6.3122]
["bitfinex","SOLUSD",1734204995418,20.0,218.26,218.11,8.88115212]
["bitfinex","SOLUSD",1734204995624,20.0,218.26,218.12,0.12549]
["bitfinex","SOLUSD",1734204996238,20.0,218.25,218.12,0.12549]
["bitfinex","SOLUSD",1734204996435,20.0,218.25,218.12,24.027864]
["bitfinex","SOLUSD",1734204997221,20.0,218.25,218.12,9.13213212]
["bitfinex","SOLUSD",1734204998850,20.0,218.25,218.13,0.25098]
["bitfinex","SOLUSD",1734204999631,20.0,218.2,218.06,20.0]
["bitfinex","SOLUSD",1734204999832,20.0,218.2,218.09,23.776884]
["bitfinex","SOLUSD",1734205000034,20.0,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1734205000239,20.0,218.2,218.08,30.0]
["bitfinex","SOLUSD",1734205002147,20.0,218.2,218.09,0.12549]
["bitfinex","SOLUSD",1734205002348,20.0,218.2,218.1,8.88115212]
["bitfinex","SOLUSD",1734205002668,20.0,218.2,218.12,0.25098]
["bitfinex","SOLUSD",1734205003446,20.0,218.2,218.12,0.12549]
["bitfinex","SOLUSD",1734205004459,20.0,218.2,218.04,0.68754231]
["bitfinex","SOLUSD",1734205004666,20.0,218.2,218.08,8.88115212]
["bitfinex","SOLUSD",1734205005345,20.0,218.2,218.09,0.12549]
["bitfinex","SOLUSD",1734205005848,20.0,218.2,218.08,30.0]
["bitfinex","SOLUSD",1734205006449,20.0,218.16,218.08,30.0]
["bitfinex","SOLUSD",1734205007781,20.0,218.16,218.04,24.027864]
["bitfinex","SOLUSD",1734205009073,20.0,218.16,218.0,30.0]
["bitfinex","SOLUSD",1734205009074,1.6164,218.15,218.0,30.0]
["bitfinex","SOLUSD",1734205009249,1.6164,218.15,218.0,38.88115212]
["bitfinex","SOLUSD",1734205009448,1.6164,218.15,218.01,0.12549]
["bitfinex","SOLUSD",1734205009663,1.6164,218.15,218.01,30.0]
["bitfinex","SOLUSD",1734205009870,20.0,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734205011271,20.0,218.1,217.99,8.88115212]
["bitfinex","SOLUSD",1734205018559,20.0,218.1,217.99,8.75347939]
["bitfinex","SOLUSD",1734205019851,20.0,218.1,217.99,0.12549]
["bitfinex","SOLUSD",1734205020052,20.0,218.1,217.99,0.25098]
["bitfinex","SOLUSD",1734205021666,20.0,218.1,217.95,23.776884]
["bitfinex","SOLUSD",1734205021862,20.0,218.1,217.98,0.12549]
["bitfinex","SOLUSD",1734205022174,20.0,218.1,218.01,8.88115212]
["bitfinex","SOLUSD",1734205022374,7.7517995,218.13,218.02,24.027864]
["bitfinex","SOLUSD",1734205023376,7.7517995,218.13,218.0,23.902374]
["bitfinex","SOLUSD",1734205023561,7.7517995,218.13,218.0,0.12549]
["bitfinex","SOLUSD",1734205023885,20.0,218.1,218.01,0.25098]
["bitfinex","SOLUSD",1734205026192,20.0,218.1,218.02,8.88115212]
["bitfinex","SOLUSD",1734205028488,20.0,218.1,218.03,0.12549]
["bitfinex","SOLUSD",1734205028798,20.0,218.1,218.03,0.25098]
["bitfinex","SOLUSD",1734205029363,20.0,218.1,218.03,24.027864]
["bitfinex","SOLUSD",1734205031201,20.0,218.1,218.02,24.027864]
["bitfinex","SOLUSD",1734205031487,20.0,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1734205031691,20.0,218.1,218.04,0.25098]
["bitfinex","SOLUSD",1734205032965,1.1438995,218.13,218.04,0.25098]
["bitfinex","SOLUSD",1734205034872,1.1438995,218.13,218.06,32.90901612]
["bitfinex","SOLUSD",1734205035199,1.1438995,218.13,218.08,0.25098]
["bitfinex","SOLUSD",1734205036981,1.1438995,218.13,218.07,0.25098]
["bitfinex","SOLUSD",1734205040117,1.1438995,218.13,218.05,24.027864]
["bitfinex","SOLUSD",1734205041481,1.1438995,218.13,218.05,32.90901612]
["bitfinex","SOLUSD",1734205043186,1.1438995,218.13,218.05,24.027864]
["bitfinex","SOLUSD",1734205043389,1.1438995,218.13,218.05,0.12549]
["bitfinex","SOLUSD",1734205043607,1.1438995,218.13,218.03,8.88115212]
["bitfinex","SOLUSD",1734205043819,1.1438995,218.13,218.04,30.0]
["bitfinex","SOLUSD",1734205044320,1.1438995,218.13,218.04,38.88115212]
["bitfinex","SOLUSD",1734205044498,1.1438995,218.13,218.05,9.00664212]
["bitfinex","SOLUSD",1734205044820,1.1438995,218.13,218.07,0.12549]
["bitfinex","SOLUSD",1734205045010,1.1438995,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1734205045320,1.1438995,218.13,218.09,0.12549]
["bitfinex","SOLUSD",1734205046204,1.1438995,218.13,218.07,9.13213212]
["bitfinex","SOLUSD",1734205046412,1.1438995,218.13,218.09,0.25098]
["bitfinex","SOLUSD",1734205052917,1.1438995,218.13,218.11,24.027864]
["bitfinex","SOLUSD",1734205053130,1.1438995,218.13,218.11,32.90901612]
["bitfinex","SOLUSD",1734205053603,1.1438995,218.13,218.12,33.59656579]
["bitfinex","SOLUSD",1734205054299,1.1438995,218.13,218.12,0.93852967]
["bitfinex","SOLUSD",1734205054523,1.1438995,218.13,218.1,0.12549]
["bitfinex","SOLUSD",1734205054721,1.1438995,218.13,218.09,8.88115212]
["bitfinex","SOLUSD",1734205056939,1.1438995,218.13,218.09,0.25098]
["bitfinex","SOLUSD",1734205059634,1.1438995,218.13,218.06,6.0626]
["bitfinex","SOLUSD",1734205059635,1.1438995,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1734205059832,1.1438995,218.13,218.06,30.12549]
["bitfinex","SOLUSD",1734205060058,1.1438995,218.13,218.06,0.25098]
["bitfinex","SOLUSD",1734205063544,1.1438995,218.13,218.05,0.12549]
["bitfinex","SOLUSD",1734205065943,1.1438995,218.13,218.05,8.88115212]
["bitfinex","SOLUSD",1734205067950,1.1438995,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1734205067951,1.1438995,218.13,218.08,9.13213212]
["bitfinex","SOLUSD",1734205070740,1.1438995,218.13,218.04,23.902374]
["bitfinex","SOLUSD",1734205070950,1.1438995,218.13,218.05,30.0]
["bitfinex","SOLUSD",1734205071124,1.1438995,218.13,218.05,38.88115212]
["bitfinex","SOLUSD",1734205073349,1.1438995,218.13,218.05,30.0]
["bitfinex","SOLUSD",1734205073557,1.1438995,218.13,218.0,13.50036195]
["bitfinex","SOLUSD",1734205073735,1.1438995,218.13,218.03,23.902374]
["bitfinex","SOLUSD",1734205074540,1.1438995,218.13,218.03,9.00664212]
["bitfinex","SOLUSD",1734205074856,1.1438995,218.13,218.04,8.88115212]
["bitfinex","SOLUSD",1734205075463,1.1438995,218.13,218.03,8.88115212]
["bitfinex","SOLUSD",1734205077459,1.1438995,218.13,218.02,9.13213212]
["bitfinex","SOLUSD",1734205077760,1.1438995,218.13,218.03,23.776884]
["bitfinex","SOLUSD",1734205078272,1.5352,218.12,218.01,8.88115212]
["bitfinex","SOLUSD",1734205078561,1.5352,218.12,218.02,39.00664212]
["bitfinex","SOLUSD",1734205078935,1.5352,218.12,218.03,8.88115212]
["bitfinex","SOLUSD",1734205080075,1.5352,218.12,218.02,30.12549]
["bitfinex","SOLUSD",1734205080358,1.5352,218.12,218.03,8.88115212]
["bitfinex","SOLUSD",1734205081370,1.5352,218.12,218.02,9.00664212]
["bitfinex","SOLUSD",1734205081572,1.5352,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1734205081787,1.5352,218.12,218.01,0.12549]
["bitfinex","SOLUSD",1734205082078,1.5352,218.12,218.01,30.0]
["bitfinex","SOLUSD",1734205082675,1.5352,218.12,218.0,32.65803612]
["bitfinex","SOLUSD",1734205083948,1.5352,218.12,217.99,8.88115212]
["bitfinex","SOLUSD",1734205084151,21.5352,218.12,217.99,8.88115212]
["bitfinex","SOLUSD",1734205084352,20.0,218.08,217.95,0.68785264]
["bitfinex","SOLUSD",1734205084546,20.0,218.08,217.94,8.1963]
["bitfinex","SOLUSD",1734205084784,20.0,218.08,217.96,8.88115212]
["bitfinex","SOLUSD",1734205085120,20.0,218.08,217.97,8.88115212]
["bitfinex","SOLUSD",1734205085752,1.6588,218.07,217.91,2.49543615]
["bitfinex","SOLUSD",1734205086083,1.6588,218.07,217.95,8.88115212]
["bitfinex","SOLUSD",1734205089682,1.6588,218.07,217.93,24.027864]
["bitfinex","SOLUSD",1734205089683,1.6588,218.07,217.94,8.88115212]
["bitfinex","SOLUSD",1734205089981,6.6096,218.06,217.92,30.0]
["bitfinex","SOLUSD",1734205090180,6.6096,218.06,217.92,38.88115212]
["bitfinex","SOLUSD",1734205090181,20.0,218.03,217.92,38.88115212]
["bitfinex","SOLUSD",1734205090886,20.0,218.03,217.93,8.88115212]
["bitfinex","SOLUSD",1734205091088,20.0,218.03,217.95,8.88115212]
["bitfinex","SOLUSD",1734205091385,20.0,218.03,217.96,8.88115212]
["bitfinex","SOLUSD",1734205091575,20.0,218.03,217.95,8.88115212]
["bitfinex","SOLUSD",1734205091979,20.0,218.03,217.94,8.88115212]
["bitfinex","SOLUSD",1734205093457,20.0,218.03,217.95,8.88115212]
["bitfinex","SOLUSD",1734205095481,20.0,218.03,217.97,8.88115212]
["bitfinex","SOLUSD",1734205095662,6.6096,218.06,217.98,8.88115212]
["bitfinex","SOLUSD",1734205097963,1.6588,218.07,218.0,8.88115212]
["bitfinex","SOLUSD",1734205099367,1.6588,218.07,217.99,8.88115212]
["bitfinex","SOLUSD",1734205099980,1.6588,218.07,218.0,8.88115212]
["bitfinex","SOLUSD",1734205100163,1.6588,218.07,218.01,23.902374]
["bitfinex","SOLUSD",1734205100369,6.6096,218.11,218.01,32.78352612]
["bitfinex","SOLUSD",1734205101091,6.6096,218.11,218.01,23.902374]
["bitfinex","SOLUSD",1734205101272,6.6096,218.11,218.0,8.88115212]
["bitfinex","SOLUSD",1734205101468,20.0,218.08,217.98,8.88115212]
["bitfinex","SOLUSD",1734205101665,20.0,218.08,217.99,23.902374]
["bitfinex","SOLUSD",1734205102070,1.625,218.07,217.93,0.68798623]
["bitfinex","SOLUSD",1734205102283,1.625,218.07,217.96,8.88115212]
["bitfinex","SOLUSD",1734205102971,1.625,218.07,217.98,8.88115212]
["bitfinex","SOLUSD",1734205103372,1.625,218.07,217.94,24.027864]
["bitfinex","SOLUSD",1734205103584,1.625,218.07,217.97,23.902374]
["bitfinex","SOLUSD",1734205104170,1.625,218.07,217.97,32.78352612]
["bitfinex","SOLUSD",1734205104796,1.625,218.07,217.97,23.902374]
["bitfinex","SOLUSD",1734205107497,1.625,218.07,217.97,32.78352612]
["bitfinex","SOLUSD",1734205109700,1.625,218.07,217.98,8.88115212]
["bitfinex","SOLUSD",1734205110889,1.625,218.07,217.97,9.00664212]
["bitfinex","SOLUSD",1734205113893,1.625,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1734205114085,1.625,218.07,217.96,30.0]
["bitfinex","SOLUSD",1734205114306,1.625,218.07,217.94,9.00664212]
["bitfinex","SOLUSD",1734205114307,1.625,218.07,217.94,8.88115212]
["bitfinex","SOLUSD",1734205114984,1.625,218.07,217.95,30.0]
["bitfinex","SOLUSD",1734205115510,1.625,218.07,217.94,8.88115212]
["bitfinex","SOLUSD",1734205117613,1.625,218.07,217.92,24.027864]
["bitfinex","SOLUSD",1734205117822,21.625,218.07,217.93,38.88115212]
["bitfinex","SOLUSD",1734205118006,20.0,218.03,217.93,38.88115212]
["bitfinex","SOLUSD",1734205118696,20.0,218.03,217.93,8.88115212]
["bitfinex","SOLUSD",1734205119684,20.0,218.03,217.94,8.88115212]
["bitfinex","SOLUSD",1734205119886,20.0,218.03,217.91,0.25098]
["bitfinex","SOLUSD",1734205120086,20.0,218.03,217.94,8.88115212]
["bitfinex","SOLUSD",1734205123713,20.0,218.03,217.9,23.902374]
["bitfinex","SOLUSD",1734205123911,20.0,218.03,217.92,8.88115212]
["bitfinex","SOLUSD",1734205124104,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205125622,0.445145,217.98,217.91,38.88115212]
["bitfinex","SOLUSD",1734205126005,0.445145,217.98,217.91,8.88115212]
["bitfinex","SOLUSD",1734205128615,0.445145,217.98,217.87,23.902374]
["bitfinex","SOLUSD",1734205128818,20.0,217.96,217.88,30.0]
["bitfinex","SOLUSD",1734205128995,20.0,217.96,217.88,38.88115212]
["bitfinex","SOLUSD",1734205130222,20.0,217.96,217.88,8.88115212]
["bitfinex","SOLUSD",1734205131316,20.0,217.96,217.83,7.5317]
["bitfinex","SOLUSD",1734205131523,20.0,217.96,217.85,8.88115212]
["bitfinex","SOLUSD",1734205132402,20.0,217.96,217.86,23.902374]
["bitfinex","SOLUSD",1734205133321,20.0,217.96,217.85,8.88115212]
["bitfinex","SOLUSD",1734205135231,21.70729,217.95,217.82,8.88115212]
["bitfinex","SOLUSD",1734205136999,21.70729,217.95,217.81,23.776884]
["bitfinex","SOLUSD",1734205137206,20.0,217.91,217.8,30.0]
["bitfinex","SOLUSD",1734205137521,1.5818,217.9,217.8,30.0]
["bitfinex","SOLUSD",1734205138298,20.0,217.85,217.75,8.88115212]
["bitfinex","SOLUSD",1734205138530,20.0,217.85,217.76,30.0]
["bitfinex","SOLUSD",1734205138823,20.0,217.85,217.76,38.88115212]
["bitfinex","SOLUSD",1734205139529,20.0,217.85,217.73,30.0]
["bitfinex","SOLUSD",1734205139827,20.0,217.85,217.76,8.88115212]
["bitfinex","SOLUSD",1734205141018,20.0,217.85,217.75,8.88115212]
["bitfinex","SOLUSD",1734205142210,20.0,217.85,217.7,0.68873678]
["bitfinex","SOLUSD",1734205142211,1.5644,217.84,217.7,0.68873678]
["bitfinex","SOLUSD",1734205142527,1.5644,217.84,217.74,8.88115212]
["bitfinex","SOLUSD",1734205143320,1.5644,217.84,217.71,30.0]
["bitfinex","SOLUSD",1734205143626,1.5644,217.84,217.73,8.88115212]
["bitfinex","SOLUSD",1734205144130,1.5644,217.84,217.71,38.88115212]
["bitfinex","SOLUSD",1734205144296,20.0,217.83,217.71,30.0]
["bitfinex","SOLUSD",1734205144709,20.0,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734205145399,1.5644,217.78,217.66,0.5442173]
["bitfinex","SOLUSD",1734205145701,21.5644,217.78,217.66,0.5442173]
["bitfinex","SOLUSD",1734205145924,20.0,217.76,217.66,0.5442173]
["bitfinex","SOLUSD",1734205146416,1.5644,217.71,217.66,0.5442173]
["bitfinex","SOLUSD",1734205147927,20.0,217.7,217.66,0.5442173]
["bitfinex","SOLUSD",1734205148225,20.0,217.69,217.66,0.5442173]
["bitfinex","SOLUSD",1734205148409,44.027864,217.68,217.66,0.5442173]
["bitfinex","SOLUSD",1734205148608,20.0,217.67,217.66,0.5442173]
["bitfinex","SOLUSD",1734205153010,1.5644,217.71,217.66,0.5442173]
["bitfinex","SOLUSD",1734205155513,20.0,217.72,217.66,0.5442173]
["bitfinex","SOLUSD",1734205155818,1.505,217.76,217.68,8.88115212]
["bitfinex","SOLUSD",1734205156226,1.505,217.76,217.67,8.88115212]
["bitfinex","SOLUSD",1734205158417,1.505,217.76,217.68,8.88115212]
["bitfinex","SOLUSD",1734205158933,1.505,217.76,217.66,0.5442173]
["bitfinex","SOLUSD",1734205159143,1.505,217.76,217.67,8.88115212]
["bitfinex","SOLUSD",1734205159719,1.505,217.76,217.68,8.88115212]
["bitfinex","SOLUSD",1734205161536,20.0,217.78,217.68,8.88115212]
["bitfinex","SOLUSD",1734205161744,20.0,217.78,217.71,8.88115212]
["bitfinex","SOLUSD",1734205161915,20.0,217.78,217.72,8.88115212]
["bitfinex","SOLUSD",1734205162118,21.5405,217.82,217.72,8.88115212]
["bitfinex","SOLUSD",1734205162440,1.5405,217.82,217.72,8.88115212]
["bitfinex","SOLUSD",1734205162752,24.833735,217.86,217.76,8.88115212]
["bitfinex","SOLUSD",1734205162942,6.4649,217.86,217.76,8.88115212]
["bitfinex","SOLUSD",1734205163744,6.4649,217.86,217.74,8.88115212]
["bitfinex","SOLUSD",1734205163947,20.0,217.83,217.74,8.88115212]
["bitfinex","SOLUSD",1734205164139,20.0,217.83,217.75,8.88115212]
["bitfinex","SOLUSD",1734205164320,1.5405,217.88,217.77,8.88115212]
["bitfinex","SOLUSD",1734205164647,1.5405,217.88,217.78,8.88115212]
["bitfinex","SOLUSD",1734205165848,20.0,217.87,217.76,8.88115212]
["bitfinex","SOLUSD",1734205166249,20.0,217.87,217.75,8.88115212]
["bitfinex","SOLUSD",1734205166642,20.0,217.87,217.76,8.88115212]
["bitfinex","SOLUSD",1734205167723,20.0,217.87,217.77,8.88115212]
["bitfinex","SOLUSD",1734205170330,1.5405,217.88,217.82,8.88115212]
["bitfinex","SOLUSD",1734205170522,1.5405,217.88,217.84,8.88115212]
["bitfinex","SOLUSD",1734205170829,1.5405,217.88,217.83,8.88115212]
["bitfinex","SOLUSD",1734205171022,1.5405,217.88,217.82,8.88115212]
["bitfinex","SOLUSD",1734205175658,1.51056734,217.88,217.81,8.88115212]
["bitfinex","SOLUSD",1734205175861,20.0,217.89,217.81,8.88115212]
["bitfinex","SOLUSD",1734205177258,20.0,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1734205177457,20.0,217.95,217.84,8.88115212]
["bitfinex","SOLUSD",1734205177635,23.776884,217.97,217.86,8.88115212]
["bitfinex","SOLUSD",1734205177953,6.910045,217.98,217.87,8.88115212]
["bitfinex","SOLUSD",1734205178162,6.910045,217.98,217.88,8.88115212]
["bitfinex","SOLUSD",1734205179035,6.910045,217.98,217.87,8.88115212]
["bitfinex","SOLUSD",1734205179232,20.0,217.95,217.86,8.88115212]
["bitfinex","SOLUSD",1734205179642,20.0,217.95,217.87,8.88115212]
["bitfinex","SOLUSD",1734205180141,20.0,217.95,217.83,6.2803]
["bitfinex","SOLUSD",1734205180349,20.0,217.95,217.84,8.88115212]
["bitfinex","SOLUSD",1734205181137,20.0,217.95,217.85,8.88115212]
["bitfinex","SOLUSD",1734205181352,20.0,217.95,217.86,8.88115212]
["bitfinex","SOLUSD",1734205184442,20.0,217.95,217.85,8.88115212]
["bitfinex","SOLUSD",1734205191753,20.0,217.95,217.88,8.88115212]
["bitfinex","SOLUSD",1734205191970,20.0,217.95,217.89,8.88115212]
["bitfinex","SOLUSD",1734205192584,20.0,217.95,217.88,8.88115212]
["bitfinex","SOLUSD",1734205192787,0.445145,217.98,217.89,8.88115212]
["bitfinex","SOLUSD",1734205193588,0.445145,217.98,217.88,8.88115212]
["bitfinex","SOLUSD",1734205194478,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205197471,0.445145,217.98,217.91,8.88115212]
["bitfinex","SOLUSD",1734205198288,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205202166,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205203096,0.445145,217.98,217.9,8.74102193]
["bitfinex","SOLUSD",1734205203097,0.445145,217.98,217.94,8.88115212]
["bitfinex","SOLUSD",1734205203700,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205203904,0.445145,217.98,217.91,0.12549]
["bitfinex","SOLUSD",1734205204073,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205205277,0.445145,217.98,217.94,8.88115212]
["bitfinex","SOLUSD",1734205206588,0.445145,217.98,217.89,8.88115212]
["bitfinex","SOLUSD",1734205206790,0.445145,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734205206993,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205207171,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205208100,0.445145,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734205208288,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205208996,0.445145,217.98,217.88,30.0]
["bitfinex","SOLUSD",1734205209199,0.445145,217.98,217.88,38.88115212]
["bitfinex","SOLUSD",1734205209388,1.6291,217.97,217.88,38.88115212]
["bitfinex","SOLUSD",1734205209706,20.0,217.96,217.88,38.88115212]
["bitfinex","SOLUSD",1734205210380,20.0,217.96,217.88,8.88115212]
["bitfinex","SOLUSD",1734205212875,20.0,217.96,217.87,8.88115212]
["bitfinex","SOLUSD",1734205213075,20.0,217.96,217.82,20.0]
["bitfinex","SOLUSD",1734205213276,20.0,217.96,217.85,8.88115212]
["bitfinex","SOLUSD",1734205214289,20.0,217.96,217.86,8.88115212]
["bitfinex","SOLUSD",1734205217210,20.0,217.96,217.89,8.88115212]
["bitfinex","SOLUSD",1734205218895,20.0,217.96,217.83,0.68832445]
["bitfinex","SOLUSD",1734205218896,20.0,217.96,217.88,8.88115212]
["bitfinex","SOLUSD",1734205219309,20.0,217.96,217.87,8.88115212]
["bitfinex","SOLUSD",1734205223400,20.0,217.96,217.85,8.88115212]
["bitfinex","SOLUSD",1734205224603,20.0,217.96,217.86,8.88115212]
["bitfinex","SOLUSD",1734205225191,20.0,217.96,217.85,8.88115212]
["bitfinex","SOLUSD",1734205230189,20.0,217.96,217.86,8.88115212]
["bitfinex","SOLUSD",1734205232502,20.0,217.96,217.84,8.88115212]
["bitfinex","SOLUSD",1734205235820,20.0,217.96,217.85,8.88115212]
["bitfinex","SOLUSD",1734205238598,0.12549,217.95,217.81,24.46531512]
["bitfinex","SOLUSD",1734205238807,20.0,217.92,217.83,8.88115212]
["bitfinex","SOLUSD",1734205239698,20.0,217.92,217.79,2.26052215]
["bitfinex","SOLUSD",1734205239901,20.0,217.92,217.84,8.88115212]
["bitfinex","SOLUSD",1734205240117,20.0,217.92,217.8,30.0]
["bitfinex","SOLUSD",1734205240118,20.0,217.96,217.85,8.88115212]
["bitfinex","SOLUSD",1734205240328,1.6291,217.97,217.89,8.88115212]
["bitfinex","SOLUSD",1734205241600,20.0,217.96,217.89,8.88115212]
["bitfinex","SOLUSD",1734205241794,20.0,217.96,217.88,8.88115212]
["bitfinex","SOLUSD",1734205243909,20.0,217.96,217.89,8.88115212]
["bitfinex","SOLUSD",1734205244837,20.0,217.96,217.9,8.88115212]
["bitfinex","SOLUSD",1734205247536,20.0,217.96,217.91,8.88115212]
["bitfinex","SOLUSD",1734205250036,20.0,217.96,217.9,8.88115212]
["bitfinex","SOLUSD",1734205255112,20.0,217.96,217.83,0.12549]
["bitfinex","SOLUSD",1734205255319,20.0,217.96,217.87,8.88115212]
["bitfinex","SOLUSD",1734205256231,20.0,217.96,217.84,30.0]
["bitfinex","SOLUSD",1734205256419,20.0,217.96,217.85,8.88115212]
["bitfinex","SOLUSD",1734205256624,20.0,217.96,217.86,8.88115212]
["bitfinex","SOLUSD",1734205258534,20.0,217.96,217.87,8.88115212]
["bitfinex","SOLUSD",1734205259752,20.0,217.96,217.88,8.88115212]
["bitfinex","SOLUSD",1734205263171,20.0,217.96,217.91,8.88115212]
["bitfinex","SOLUSD",1734205263461,1.6291,217.97,217.93,8.88115212]
["bitfinex","SOLUSD",1734205265157,20.0,217.96,217.93,8.88115212]
["bitfinex","SOLUSD",1734205265333,20.0,217.96,217.85,0.68825463]
["bitfinex","SOLUSD",1734205265334,20.0,217.96,217.92,8.88115212]
["bitfinex","SOLUSD",1734205268033,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205268364,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205268543,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205269042,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205270038,0.445145,217.98,217.94,8.88115212]
["bitfinex","SOLUSD",1734205274260,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205274564,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205275661,0.445145,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1734205275662,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205278174,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205278873,0.445145,217.98,217.97,8.88115212]
["bitfinex","SOLUSD",1734205284072,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205284479,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205285179,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205285754,0.445145,217.98,217.97,8.88115212]
["bitfinex","SOLUSD",1734205304794,0.445145,217.98,217.82,1.5667]
["bitfinex","SOLUSD",1734205304795,20.0,217.97,217.82,1.5667]
["bitfinex","SOLUSD",1734205305093,20.0,217.96,217.82,10.44785212]
["bitfinex","SOLUSD",1734205305310,20.0,217.92,217.79,6.0282]
["bitfinex","SOLUSD",1734205305479,20.0,217.92,217.85,8.88115212]
["bitfinex","SOLUSD",1734205305882,20.0,217.97,217.85,8.88115212]
["bitfinex","SOLUSD",1734205306069,20.445145,217.98,217.85,8.88115212]
["bitfinex","SOLUSD",1734205306685,20.445145,217.98,217.86,8.88115212]
["bitfinex","SOLUSD",1734205308207,20.445145,217.98,217.87,8.88115212]
["bitfinex","SOLUSD",1734205310902,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205311407,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205312196,20.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205312982,20.445145,217.98,217.91,8.88115212]
["bitfinex","SOLUSD",1734205313573,20.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205314587,20.445145,217.98,217.91,8.88115212]
["bitfinex","SOLUSD",1734205315385,20.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205316984,20.445145,217.98,217.91,8.88115212]
["bitfinex","SOLUSD",1734205317495,20.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205319581,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205321817,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205322195,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205322908,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205325996,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205328390,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205329797,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205331519,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205332098,0.445145,217.98,217.94,8.88115212]
["bitfinex","SOLUSD",1734205334918,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205335915,0.445145,217.98,217.94,8.88115212]
["bitfinex","SOLUSD",1734205336297,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205338125,0.445145,217.98,217.87,6.0282]
["bitfinex","SOLUSD",1734205338417,0.445145,217.98,217.9,8.88115212]
["bitfinex","SOLUSD",1734205339792,0.445145,217.98,217.91,8.88115212]
["bitfinex","SOLUSD",1734205341296,0.445145,217.98,217.9,8.88115212]
["bitfinex","SOLUSD",1734205341908,0.445145,217.98,217.91,8.88115212]
["bitfinex","SOLUSD",1734205343508,0.445145,217.98,217.88,24.027864]
["bitfinex","SOLUSD",1734205343733,0.445145,217.98,217.9,8.88115212]
["bitfinex","SOLUSD",1734205348327,0.445145,217.98,217.88,0.25098]
["bitfinex","SOLUSD",1734205348527,0.445145,217.98,217.88,9.13213212]
["bitfinex","SOLUSD",1734205357930,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205358137,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205359029,0.445145,217.98,217.89,11.4736]
["bitfinex","SOLUSD",1734205359030,0.445145,217.98,217.97,9.13213212]
["bitfinex","SOLUSD",1734205359743,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205359914,0.445145,217.98,217.96,0.12549]
["bitfinex","SOLUSD",1734205362926,0.445145,217.98,217.97,8.88115212]
["bitfinex","SOLUSD",1734205363135,0.445145,217.98,217.97,9.13213212]
["bitfinex","SOLUSD",1734205371039,0.445145,217.98,217.97,32.90901612]
["bitfinex","SOLUSD",1734205371549,0.445145,217.98,217.97,62.90901612]
["bitfinex","SOLUSD",1734205376343,0.445145,217.98,217.97,32.90901612]
["bitfinex","SOLUSD",1734205378849,0.445145,217.98,217.94,0.68804523]
["bitfinex","SOLUSD",1734205379145,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205379359,0.445145,217.98,217.97,30.0]
["bitfinex","SOLUSD",1734205379647,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205379820,0.445145,217.98,217.94,0.12549]
["bitfinex","SOLUSD",1734205380217,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205380420,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205380829,0.445145,217.98,217.97,9.13213212]
["bitfinex","SOLUSD",1734205381034,0.445145,217.98,217.97,32.90901612]
["bitfinex","SOLUSD",1734205382630,0.445145,217.98,217.97,62.90901612]
["bitfinex","SOLUSD",1734205382939,0.445145,217.98,217.97,30.25098]
["bitfinex","SOLUSD",1734205383318,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205383633,0.445145,217.98,217.96,0.12549]
["bitfinex","SOLUSD",1734205384523,0.445145,217.98,217.96,0.25098]
["bitfinex","SOLUSD",1734205384845,0.445145,217.98,217.94,9.00664212]
["bitfinex","SOLUSD",1734205385018,0.445145,217.98,217.94,0.25098]
["bitfinex","SOLUSD",1734205385219,0.445145,217.98,217.88,0.68812815]
["bitfinex","SOLUSD",1734205385450,0.445145,217.98,217.9,8.88115212]
["bitfinex","SOLUSD",1734205385636,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205386447,0.445145,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1734205387026,0.445145,217.98,217.91,9.13213212]
["bitfinex","SOLUSD",1734205395839,0.445145,217.98,217.91,9.82031946]
["bitfinex","SOLUSD",1734205396760,0.445145,217.98,217.91,9.13213212]
["bitfinex","SOLUSD",1734205397128,0.445145,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1734205398859,0.445145,217.98,217.94,9.56932349]
["bitfinex","SOLUSD",1734205399361,0.445145,217.98,217.93,9.13213212]
["bitfinex","SOLUSD",1734205399754,0.445145,217.98,217.93,0.25098]
["bitfinex","SOLUSD",1734205413866,0.445145,217.98,217.95,0.12549]
["bitfinex","SOLUSD",1734205414073,0.445145,217.98,217.95,0.25098]
["bitfinex","SOLUSD",1734205418462,0.445145,217.98,217.95,9.13213212]
["bitfinex","SOLUSD",1734205422166,0.445145,217.98,217.97,0.12549]
["bitfinex","SOLUSD",1734205424393,0.445145,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1734205424590,0.445145,217.98,217.94,8.88115212]
["bitfinex","SOLUSD",1734205424896,0.445145,217.98,217.95,9.00664212]
["bitfinex","SOLUSD",1734205430194,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205430500,0.445145,217.98,217.94,0.25098]
["bitfinex","SOLUSD",1734205430691,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205431293,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205431492,0.445145,217.98,217.97,9.00664212]
["bitfinex","SOLUSD",1734205431685,0.445145,217.98,217.97,9.13213212]
["bitfinex","SOLUSD",1734205440995,0.445145,217.98,217.97,39.13213212]
["bitfinex","SOLUSD",1734205441503,0.445145,217.98,217.97,9.13213212]
["bitfinex","SOLUSD",1734205444485,0.445145,217.98,217.97,39.13213212]
["bitfinex","SOLUSD",1734205446818,0.445145,217.98,217.97,30.0]
["bitfinex","SOLUSD",1734205447889,0.445145,217.98,217.96,0.12549]
["bitfinex","SOLUSD",1734205451314,0.445145,217.98,217.97,9.13213212]
["bitfinex","SOLUSD",1734205453508,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205453682,0.445145,217.98,217.87,1.6272]
["bitfinex","SOLUSD",1734205453683,0.445145,217.98,217.9,15.25695212]
["bitfinex","SOLUSD",1734205453884,0.445145,217.98,217.9,8.88115212]
["bitfinex","SOLUSD",1734205454084,0.445145,217.98,217.91,0.12549]
["bitfinex","SOLUSD",1734205454503,0.445145,217.98,217.9,8.88115212]
["bitfinex","SOLUSD",1734205455011,0.445145,217.98,217.95,0.12549]
["bitfinex","SOLUSD",1734205455216,0.445145,217.98,217.95,9.13213212]
["bitfinex","SOLUSD",1734205455979,0.445145,217.98,217.95,0.25098]
["bitfinex","SOLUSD",1734205456204,0.445145,217.98,217.95,9.13213212]
["bitfinex","SOLUSD",1734205457420,0.445145,217.98,217.97,0.12549]
["bitfinex","SOLUSD",1734205457588,0.445145,217.98,217.97,0.25098]
["bitfinex","SOLUSD",1734205458090,0.445145,217.98,217.97,0.12549]
["bitfinex","SOLUSD",1734205461697,0.445145,217.98,217.89,0.68800711]
["bitfinex","SOLUSD",1734205461910,20.445145,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734205462594,20.0,217.96,217.9,30.0]
["bitfinex","SOLUSD",1734205462800,20.0,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734205462997,20.0,217.96,217.86,0.25098]
["bitfinex","SOLUSD",1734205463202,20.0,217.96,217.86,24.027864]
["bitfinex","SOLUSD",1734205463516,20.0,217.96,217.88,0.25098]
["bitfinex","SOLUSD",1734205465298,20.0,217.96,217.87,0.25098]
["bitfinex","SOLUSD",1734205470135,20.0,217.96,217.87,0.12549]
["bitfinex","SOLUSD",1734205470304,20.0,217.96,217.85,0.12549]
["bitfinex","SOLUSD",1734205470498,20.0,217.96,217.86,0.25098]
["bitfinex","SOLUSD",1734205474097,20.0,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734205474420,20.0,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1734205474624,20.0,217.92,217.82,30.12549]
["bitfinex","SOLUSD",1734205475225,20.0,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1734205475802,20.0,217.92,217.82,0.25098]
["bitfinex","SOLUSD",1734205476417,20.0,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1734205476619,20.0,217.92,217.82,0.25098]
["bitfinex","SOLUSD",1734205476816,20.0,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1734205477523,20.0,217.92,217.79,8.88115212]
["bitfinex","SOLUSD",1734205477825,20.0,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1734205478202,1.5671,217.91,217.8,0.12549]
["bitfinex","SOLUSD",1734205478403,5.7869489,217.91,217.79,0.12549]
["bitfinex","SOLUSD",1734205478700,20.0,217.88,217.79,24.027864]
["bitfinex","SOLUSD",1734205480099,21.5119,217.84,217.68,7.8049]
["bitfinex","SOLUSD",1734205480295,21.5119,217.84,217.71,30.0]
["bitfinex","SOLUSD",1734205480500,21.5119,217.84,217.72,8.88115212]
["bitfinex","SOLUSD",1734205480927,21.5119,217.84,217.73,0.12549]
["bitfinex","SOLUSD",1734205481427,21.5119,217.84,217.73,30.12549]
["bitfinex","SOLUSD",1734205481818,21.5119,217.84,217.74,0.12549]
["bitfinex","SOLUSD",1734205483318,21.5119,217.84,217.73,0.12549]
["bitfinex","SOLUSD",1734205483903,21.5119,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1734205484227,21.5119,217.84,217.75,32.90901612]
["bitfinex","SOLUSD",1734205484619,21.5119,217.84,217.75,24.027864]
["bitfinex","SOLUSD",1734205485402,20.0,217.84,217.78,0.25098]
["bitfinex","SOLUSD",1734205485709,4.27222701,217.88,217.8,0.25098]
["bitfinex","SOLUSD",1734205485908,1.5119,217.89,217.8,0.25098]
["bitfinex","SOLUSD",1734205487235,21.5119,217.89,217.8,0.25098]
["bitfinex","SOLUSD",1734205488237,21.5119,217.89,217.74,20.0]
["bitfinex","SOLUSD",1734205488428,21.5119,217.89,217.76,23.776884]
["bitfinex","SOLUSD",1734205489431,21.5119,217.89,217.77,0.25098]
["bitfinex","SOLUSD",1734205494615,21.5119,217.89,217.77,9.13213212]
["bitfinex","SOLUSD",1734205495733,21.5119,217.89,217.77,0.25098]
["bitfinex","SOLUSD",1734205496043,21.5119,217.89,217.77,9.13213212]
["bitfinex","SOLUSD",1734205497836,21.5119,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1734205498047,21.5119,217.89,217.79,0.25098]
["bitfinex","SOLUSD",1734205499840,21.5119,217.89,217.79,24.027864]
["bitfinex","SOLUSD",1734205500046,21.5119,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1734205500230,21.5119,217.89,217.82,0.25098]
["bitfinex","SOLUSD",1734205501318,21.5119,217.89,217.8,0.25098]
["bitfinex","SOLUSD",1734205503140,21.5119,217.89,217.8,9.13213212]
["bitfinex","SOLUSD",1734205504122,21.5119,217.89,217.8,0.25098]
["bitfinex","SOLUSD",1734205504361,21.5119,217.89,217.8,9.13213212]
["bitfinex","SOLUSD",1734205505051,1.5119,217.89,217.8,9.13213212]
["bitfinex","SOLUSD",1734205505344,1.5119,217.89,217.82,9.13213212]
["bitfinex","SOLUSD",1734205505641,6.1341,217.92,217.82,9.13213212]
["bitfinex","SOLUSD",1734205506743,6.1341,217.92,217.84,9.13213212]
["bitfinex","SOLUSD",1734205508048,6.1341,217.92,217.84,0.25098]
["bitfinex","SOLUSD",1734205513148,6.1341,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1734205513650,6.1341,217.92,217.83,32.65803612]
["bitfinex","SOLUSD",1734205515661,6.1341,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1734205516032,6.1341,217.92,217.83,32.65803612]
["bitfinex","SOLUSD",1734205516226,1.6466,217.94,217.84,9.13213212]
["bitfinex","SOLUSD",1734205516460,20.0,217.93,217.84,9.13213212]
["bitfinex","SOLUSD",1734205517749,21.6466,217.94,217.84,9.13213212]
["bitfinex","SOLUSD",1734205518051,21.6466,217.94,217.85,8.88115212]
["bitfinex","SOLUSD",1734205518548,21.6466,217.94,217.86,32.90901612]
["bitfinex","SOLUSD",1734205521159,6.2255,217.97,217.86,32.90901612]
["bitfinex","SOLUSD",1734205521160,6.2255,217.97,217.88,9.13213212]
["bitfinex","SOLUSD",1734205521366,6.2255,217.97,217.89,8.88115212]
["bitfinex","SOLUSD",1734205521538,0.445145,217.98,217.91,8.88115212]
["bitfinex","SOLUSD",1734205533156,0.445145,217.98,217.93,8.88115212]
["bitfinex","SOLUSD",1734205533441,0.445145,217.98,217.95,8.88115212]
["bitfinex","SOLUSD",1734205534665,0.445145,217.98,217.94,8.88115212]
["bitfinex","SOLUSD",1734205543167,0.445145,217.98,217.97,24.027864]
["bitfinex","SOLUSD",1734205543463,0.445145,217.98,217.97,33.5969883]
["bitfinex","SOLUSD",1734205544352,0.445145,217.98,217.97,32.90901612]
["bitfinex","SOLUSD",1734205547960,0.445145,217.98,217.97,62.90901612]
["bitfinex","SOLUSD",1734205549372,0.445145,217.98,217.97,32.90901612]
["bitfinex","SOLUSD",1734205551575,0.445145,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1734205551774,0.445145,217.98,217.93,30.0]
["bitfinex","SOLUSD",1734205552368,0.445145,217.98,217.94,0.12549]
["bitfinex","SOLUSD",1734205553164,0.445145,217.98,217.93,30.0]
["bitfinex","SOLUSD",1734205553376,0.445145,217.98,217.9,8.88115212]
["bitfinex","SOLUSD",1734205553560,0.445145,217.98,217.85,8.45058669]
["bitfinex","SOLUSD",1734205553561,0.445145,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1734205553755,0.445145,217.98,217.91,0.12549]
["bitfinex","SOLUSD",1734205554574,0.445145,217.98,217.91,23.902374]
["bitfinex","SOLUSD",1734205560482,0.445145,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1734205560697,0.445145,217.98,217.89,32.78352612]
["bitfinex","SOLUSD",1734205560895,0.445145,217.98,217.92,8.88115212]
["bitfinex","SOLUSD",1734205563290,0.445145,217.98,217.94,8.88115212]
["bitfinex","SOLUSD",1734205564887,0.445145,217.98,217.95,24.027864]
["bitfinex","SOLUSD",1734205565085,0.445145,217.98,217.95,9.00664212]
["bitfinex","SOLUSD",1734205566080,0.445145,217.98,217.96,8.88115212]
["bitfinex","SOLUSD",1734205566409,0.445145,217.98,217.97,8.88115212]
["bitfinex","SOLUSD",1734205567291,0.445145,217.98,217.97,32.90901612]
["bitfinex","SOLUSD",1734205574126,0.445145,217.98,217.97,33.5969375]
["bitfinex","SOLUSD",1734205574488,0.445145,217.98,217.97,24.71578538]
["bitfinex","SOLUSD",1734205574714,0.445145,217.98,217.97,33.5969375]
["bitfinex","SOLUSD",1734205575289,0.445145,217.98,217.97,63.5969375]
["bitfinex","SOLUSD",1734205576106,0.445145,217.98,217.97,198.2969375]
["bitfinex","SOLUSD",1734205576312,0.445145,217.98,217.97,197.60901612]
["bitfinex","SOLUSD",1734205578227,0.445145,217.98,217.97,205.66801612]
["bitfinex","SOLUSD",1734205579108,0.445145,217.98,217.97,219.42801612]
["bitfinex","SOLUSD",1734205580297,0.445145,217.98,217.97,221.30018332]
["bitfinex","SOLUSD",1734205580900,2.6700995,218.13,218.02,43.776884]
["bitfinex","SOLUSD",1734205581100,2.6700995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205581302,2.6700995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205583523,2.6700995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205584201,2.6700995,218.13,218.03,24.027864]
["bitfinex","SOLUSD",1734205584421,2.6700995,218.13,218.05,24.027864]
["bitfinex","SOLUSD",1734205584630,20.0,218.12,218.04,30.0]
["bitfinex","SOLUSD",1734205585001,20.0,218.12,218.04,0.25098]
["bitfinex","SOLUSD",1734205585924,20.0,218.12,218.02,8.88115212]
["bitfinex","SOLUSD",1734205587204,20.0,218.12,217.99,24.027864]
["bitfinex","SOLUSD",1734205587403,20.0,218.12,218.02,8.88115212]
["bitfinex","SOLUSD",1734205589451,20.0,218.12,217.94,0.68790254]
["bitfinex","SOLUSD",1734205589738,20.0,218.12,217.92,9.60066337]
["bitfinex","SOLUSD",1734205589739,20.0,218.08,217.96,8.88115212]
["bitfinex","SOLUSD",1734205589913,20.0,218.08,217.97,0.12549]
["bitfinex","SOLUSD",1734205590431,20.0,218.08,217.97,9.00664212]
["bitfinex","SOLUSD",1734205592925,20.0,218.08,217.96,8.88115212]
["bitfinex","SOLUSD",1734205594421,20.0,218.08,217.97,8.88115212]
["bitfinex","SOLUSD",1734205598655,20.0,218.08,217.98,8.88115212]
["bitfinex","SOLUSD",1734205598839,20.0,218.08,217.94,24.71589181]
["bitfinex","SOLUSD",1734205598840,20.0,218.08,217.99,8.88115212]
["bitfinex","SOLUSD",1734205599471,20.0,218.08,218.0,8.88115212]
["bitfinex","SOLUSD",1734205600271,13.04440763,218.11,218.03,8.88115212]
["bitfinex","SOLUSD",1734205600439,13.04440763,218.11,218.04,8.88115212]
["bitfinex","SOLUSD",1734205600642,7.8843,218.11,218.02,8.88115212]
["bitfinex","SOLUSD",1734205601050,7.8843,218.11,218.01,8.88115212]
["bitfinex","SOLUSD",1734205601449,20.0,218.08,217.97,0.25098]
["bitfinex","SOLUSD",1734205601771,20.0,218.08,217.97,54.027864]
["bitfinex","SOLUSD",1734205601943,20.0,218.08,218.01,8.88115212]
["bitfinex","SOLUSD",1734205602471,20.0,218.08,218.02,8.88115212]
["bitfinex","SOLUSD",1734205605059,7.8843,218.11,218.02,8.88115212]
["bitfinex","SOLUSD",1734205605250,20.0,218.08,218.02,8.88115212]
["bitfinex","SOLUSD",1734205605667,20.0,218.08,217.99,24.027864]
["bitfinex","SOLUSD",1734205605881,20.0,218.08,218.02,8.88115212]
["bitfinex","SOLUSD",1734205608272,20.0,218.08,218.01,8.88115212]
["bitfinex","SOLUSD",1734205608583,20.0,218.08,217.92,7.7552]
["bitfinex","SOLUSD",1734205608759,20.0,218.08,217.99,8.88115212]
["bitfinex","SOLUSD",1734205610364,20.0,218.08,218.0,8.88115212]
["bitfinex","SOLUSD",1734205615974,20.0,218.08,218.03,8.88115212]
["bitfinex","SOLUSD",1734205617274,20.0,218.08,218.02,8.88115212]
["bitfinex","SOLUSD",1734205617462,20.0,218.08,218.01,8.88115212]
["bitfinex","SOLUSD",1734205618585,20.0,218.08,218.02,8.88115212]
["bitfinex","SOLUSD",1734205621365,20.0,218.08,218.01,8.88115212]
["bitfinex","SOLUSD",1734205621890,20.0,218.08,218.02,8.88115212]
["bitfinex","SOLUSD",1734205622881,20.0,218.08,218.03,8.88115212]
["bitfinex","SOLUSD",1734205623082,7.8843,218.11,218.03,8.88115212]
["bitfinex","SOLUSD",1734205623256,20.0,218.08,218.03,8.88115212]
["bitfinex","SOLUSD",1734205623458,1.5363,218.11,218.04,8.88115212]
["bitfinex","SOLUSD",1734205623670,1.5363,218.11,218.05,8.88115212]
["bitfinex","SOLUSD",1734205624357,1.5363,218.11,218.04,8.88115212]
["bitfinex","SOLUSD",1734205624558,1.5363,218.11,218.03,8.88115212]
["bitfinex","SOLUSD",1734205626565,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205626873,21.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205627278,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205628491,21.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205628676,1.1438995,218.13,218.08,8.88115212]
["bitfinex","SOLUSD",1734205629471,1.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205630007,21.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205631303,21.1438995,218.13,218.08,8.88115212]
["bitfinex","SOLUSD",1734205632678,21.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205633080,21.1438995,218.13,218.04,0.12549]
["bitfinex","SOLUSD",1734205633479,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205635088,21.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205635665,21.1438995,218.13,218.08,8.88115212]
["bitfinex","SOLUSD",1734205638496,21.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205639193,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205639891,21.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205641603,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205641891,21.1438995,218.13,218.02,8.88115212]
["bitfinex","SOLUSD",1734205642495,21.1438995,218.13,218.03,8.88115212]
["bitfinex","SOLUSD",1734205645977,21.1438995,218.13,217.98,24.027864]
["bitfinex","SOLUSD",1734205646284,21.1438995,218.13,218.03,8.88115212]
["bitfinex","SOLUSD",1734205649184,21.1438995,218.13,218.05,8.88115212]
["bitfinex","SOLUSD",1734205649419,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205652304,21.1438995,218.13,218.05,8.88115212]
["bitfinex","SOLUSD",1734205653705,21.1438995,218.13,218.04,8.88115212]
["bitfinex","SOLUSD",1734205653998,21.1438995,218.13,218.05,8.88115212]
["bitfinex","SOLUSD",1734205654203,21.1438995,218.13,218.04,8.88115212]
["bitfinex","SOLUSD",1734205660396,21.1438995,218.13,217.99,0.12549]
["bitfinex","SOLUSD",1734205660617,21.5734,218.12,217.95,6.568]
["bitfinex","SOLUSD",1734205660790,21.5734,218.12,217.99,8.88115212]
["bitfinex","SOLUSD",1734205660791,26.73350763,218.12,217.99,8.88115212]
["bitfinex","SOLUSD",1734205661492,26.73350763,218.12,218.0,8.88115212]
["bitfinex","SOLUSD",1734205663193,26.73350763,218.12,217.99,8.88115212]
["bitfinex","SOLUSD",1734205663708,20.0,218.08,217.94,1.558]
["bitfinex","SOLUSD",1734205663887,25.16010763,218.08,217.96,8.88115212]
["bitfinex","SOLUSD",1734205664307,25.16010763,218.08,217.97,8.88115212]
["bitfinex","SOLUSD",1734205665211,25.16010763,218.08,217.94,1.558]
["bitfinex","SOLUSD",1734205665416,25.16010763,218.08,217.97,8.88115212]
["bitfinex","SOLUSD",1734205665900,20.0,218.04,217.95,0.25098]
["bitfinex","SOLUSD",1734205666100,20.0,218.04,217.96,8.88115212]
["bitfinex","SOLUSD",1734205666617,20.0,218.04,217.95,9.00664212]
["bitfinex","SOLUSD",1734205668096,20.0,218.04,217.96,8.88115212]
["bitfinex","SOLUSD",1734205671907,20.0,218.04,217.93,0.12549]
["bitfinex","SOLUSD",1734205672106,20.0,218.04,217.96,8.88115212]
["bitfinex","SOLUSD",1734205673313,20.0,218.04,217.97,8.88115212]
["bitfinex","SOLUSD",1734205674401,20.0,218.04,217.96,8.88115212]
["bitfinex","SOLUSD",1734205677104,20.0,218.04,217.97,8.88115212]
["bitfinex","SOLUSD",1734205677305,20.0,218.04,217.98,8.88115212]
["bitfinex","SOLUSD",1734205678236,6.73350763,218.07,218.01,8.88115212]
["bitfinex","SOLUSD",1734205678402,6.3428,218.11,218.01,8.88115212]
["bitfinex","SOLUSD",1734205679412,20.0,218.08,218.01,8.88115212]
["bitfinex","SOLUSD",1734205680736,20.0,218.08,218.02,8.88115212]
["bitfinex","SOLUSD",1734205681232,20.0,218.08,218.03,8.88115212]
["bitfinex","SOLUSD",1734205681908,20.0,218.08,218.02,8.88115212]
["bitfinex","SOLUSD",1734205684810,20.0,218.08,218.03,8.88115212]
["bitfinex","SOLUSD",1734205685105,20.0,218.1,218.04,8.88115212]
["bitfinex","SOLUSD",1734205686222,20.0,218.1,218.03,8.88115212]
["bitfinex","SOLUSD",1734205686608,20.0,218.1,218.04,8.88115212]
["bitfinex","SOLUSD",1734205688519,20.0,218.1,217.98,23.902374]
["bitfinex","SOLUSD",1734205688721,20.0,218.1,218.06,8.88115212]
["bitfinex","SOLUSD",1734205689027,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205693228,21.1438995,218.13,218.08,8.88115212]
["bitfinex","SOLUSD",1734205693733,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205694334,21.1438995,218.13,218.04,24.027864]
["bitfinex","SOLUSD",1734205694634,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205695214,21.1438995,218.13,218.04,24.027864]
["bitfinex","SOLUSD",1734205695414,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205699923,21.1438995,218.13,218.04,24.027864]
["bitfinex","SOLUSD",1734205700137,21.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205700340,21.1438995,218.13,218.04,24.027864]
["bitfinex","SOLUSD",1734205700546,21.1438995,218.13,218.05,8.88115212]
["bitfinex","SOLUSD",1734205700931,1.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205701252,1.1438995,218.13,218.07,8.88115212]
["bitfinex","SOLUSD",1734205705533,1.1438995,218.13,218.08,8.88115212]
["bitfinex","SOLUSD",1734205705842,1.1438995,218.13,218.09,8.88115212]
["bitfinex","SOLUSD",1734205706046,1.1438995,218.13,218.1,8.88115212]
["bitfinex","SOLUSD",1734205706430,1.1438995,218.13,218.12,8.88115212]
["bitfinex","SOLUSD",1734205706927,1.1438995,218.13,218.04,31.09061886]
["bitfinex","SOLUSD",1734205706928,1.1438995,218.13,218.11,8.88115212]
["bitfinex","SOLUSD",1734205707346,1.1438995,218.13,218.12,8.88115212]
["bitfinex","SOLUSD",1734205708630,1.1438995,218.13,218.12,9.13213212]
["bitfinex","SOLUSD",1734205710444,1.1438995,218.13,218.12,76.4426246]
["bitfinex","SOLUSD",1734205710653,1.1438995,218.13,218.12,106.4426246]
["bitfinex","SOLUSD",1734205710834,1.1438995,218.13,218.12,70.91801612]
["bitfinex","SOLUSD",1734205712432,1.1438995,218.13,218.12,64.54301612]
["bitfinex","SOLUSD",1734205713939,1.1438995,218.13,218.12,30.25098]
["bitfinex","SOLUSD",1734205714143,1.1438995,218.13,218.12,39.13213212]
["bitfinex","SOLUSD",1734205716047,1.1438995,218.13,218.12,30.25098]
["bitfinex","SOLUSD",1734205716246,1.1438995,218.13,218.12,39.13213212]
["bitfinex","SOLUSD",1734205717257,1.1438995,218.13,218.12,9.13213212]
["bitfinex","SOLUSD",1734205718156,1.1438995,218.13,218.12,8.88115212]
["bitfinex","SOLUSD",1734205718831,1.1438995,218.13,218.07,8.009]
["bitfinex","SOLUSD",1734205719150,1.1438995,218.13,218.08,38.88115212]
["bitfinex","SOLUSD",1734205719370,1.1438995,218.13,218.08,30.0]
["bitfinex","SOLUSD",1734205719931,1.1438995,218.13,218.06,8.88115212]
["bitfinex","SOLUSD",1734205721336,1.1438995,218.13,218.08,8.88115212]
["bitfinex","SOLUSD",1734205722234,1.1438995,218.13,218.1,8.88115212]
["bitfinex","SOLUSD",1734205727146,1.1438995,218.13,218.09,8.88115212]
["bitfinex","SOLUSD",1734205728555,1.1438995,218.13,218.12,8.88115212]
["bitfinex","SOLUSD",1734205729148,1.1438995,218.13,218.12,32.90901612]
["bitfinex","SOLUSD",1734205732358,1.1438995,218.13,218.12,62.90901612]
["bitfinex","SOLUSD",1734205740157,1.1438995,218.13,218.12,98.4336246]
["bitfinex","SOLUSD",1734205740473,1.1438995,218.13,218.12,62.90901612]
["bitfinex","SOLUSD",1734205742275,1.1438995,218.13,218.12,98.4336246]
["bitfinex","SOLUSD",1734205743469,1.1438995,218.13,218.12,30.0]
["bitfinex","SOLUSD",1734205743772,1.1438995,218.13,218.12,38.88115212]
["bitfinex","SOLUSD",1734205743945,1.1438995,218.13,218.12,8.88115212]
["bitfinex","SOLUSD",1734205747282,1.1438995,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1734205747457,1.1438995,218.13,218.12,8.88115212]
["bitfinex","SOLUSD",1734205751582,1.1438995,218.13,218.12,9.13213212]
["bitfinex","SOLUSD",1734205757188,1.1438995,218.13,218.12,32.90901612]
["bitfinex","SOLUSD",1734205757480,1.1438995,218.13,218.12,68.4336246]
["bitfinex","SOLUSD",1734205758273,1.1438995,218.13,218.12,98.4336246]
["bitfinex","SOLUSD",1734205767682,1.1438995,218.13,218.12,54.027864]
["bitfinex","SOLUSD",1734205767870,1.1438995,218.13,218.12,39.00664212]
["bitfinex","SOLUSD",1734205768069,1.1438995,218.13,218.12,30.0]
["bitfinex","SOLUSD",1734205768369,1.1438995,218.13,218.12,8.88115212]
["bitfinex","SOLUSD",1734205768577,1.1438995,218.13,218.12,9.00664212]
["bitfinex","SOLUSD",1734205769777,1.1438995,218.13,218.12,9.13213212]
["bitfinex","SOLUSD",1734205785918,1.1438995,218.13,218.12,9.00664212]
["bitfinex","SOLUSD",1734205786539,1.1438995,218.13,218.06,23.902374]
["bitfinex","SOLUSD",1734205786707,1.1438995,218.13,218.09,0.12549]
["bitfinex","SOLUSD",1734205786915,1.1438995,218.13,218.1,8.88115212]
["bitfinex","SOLUSD",1734205788133,1.1438995,218.13,218.11,8.88115212]
["bitfinex","SOLUSD",1734205791320,1.1438995,218.13,218.09,0.25098]
["bitfinex","SOLUSD",1734205791533,1.1438995,218.13,218.12,9.00664212]
["bitfinex","SOLUSD",1734205791845,1.1438995,218.13,218.12,9.13213212]
["bitfinex","SOLUSD",1734205792051,1.1438995,218.13,218.12,32.90901612]
["bitfinex","SOLUSD",1734205792947,1.1438995,218.13,218.12,68.4336246]
["bitfinex","SOLUSD",1734205793251,1.1438995,218.13,218.12,32.90901612]
["bitfinex","SOLUSD",1734205793420,1.1438995,218.13,218.12,0.25098]
["bitfinex","SOLUSD",1734205793632,1.1438995,218.13,218.12,62.90901612]
["bitfinex","SOLUSD",1734205794337,1.1438995,218.13,218.12,39.13213212]
["bitfinex","SOLUSD",1734205795754,1.1438995,218.13,218.12,9.13213212]
["bitfinex","SOLUSD",1734205797345,1.1438995,218.13,218.12,39.13213212]
["bitfinex","SOLUSD",1734205799330,1.1438995,218.13,218.12,30.25098]
["bitfinex","SOLUSD",1734205799535,1.1438995,218.13,218.12,98.4336246]
["bitfinex","SOLUSD",1734205800648,1.1438995,218.13,218.12,100.0334246]
["bitfinex","SOLUSD",1734205801238,1.1438995,218.13,218.12,106.5794246]
["bitfinex","SOLUSD",1734205804235,20.0,218.28,218.13,24.027864]
["bitfinex","SOLUSD",1734205804536,20.0,218.28,218.21,8.88115212]
["bitfinex","SOLUSD",1734205807754,20.0,218.28,218.13,54.027864]
["bitfinex","SOLUSD",1734205807958,20.0,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734205808456,20.0,218.27,218.16,8.88115212]
["bitfinex","SOLUSD",1734205809060,20.0,218.27,218.17,8.88115212]
["bitfinex","SOLUSD",1734205809362,20.0,218.27,218.18,8.88115212]
["bitfinex","SOLUSD",1734205810335,20.0,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1734205810535,20.0,218.27,218.19,8.88115212]
["bitfinex","SOLUSD",1734205811047,20.0,218.27,218.18,8.88115212]
["bitfinex","SOLUSD",1734205811246,20.0,218.26,218.13,0.12549]
["bitfinex","SOLUSD",1734205811461,20.0,218.26,218.16,8.88115212]
["bitfinex","SOLUSD",1734205812867,20.0,218.27,218.17,9.00664212]
["bitfinex","SOLUSD",1734205814676,20.0,218.28,218.17,9.00664212]
["bitfinex","SOLUSD",1734205814877,20.0,218.27,218.17,9.00664212]
["bitfinex","SOLUSD",1734205815863,20.0,218.28,218.17,9.00664212]
["bitfinex","SOLUSD",1734205816054,20.0,218.27,218.17,9.00664212]
["bitfinex","SOLUSD",1734205817278,20.0,218.27,218.18,8.88115212]
["bitfinex","SOLUSD",1734205817980,20.0,218.28,218.18,8.88115212]
["bitfinex","SOLUSD",1734205818185,20.0,218.28,218.18,0.12549]
["bitfinex","SOLUSD",1734205818978,20.0,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734205819694,20.0,218.28,218.18,0.12549]
["bitfinex","SOLUSD",1734205819860,20.0,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734205820769,20.0,218.27,218.08,3.47193901]
["bitfinex","SOLUSD",1734205820770,20.0,218.22,218.03,151.51568125]
["bitfinex","SOLUSD",1734205820978,20.0,218.22,218.14,8.88115212]
["bitfinex","SOLUSD",1734205822787,20.0,218.22,218.08,0.12549]
["bitfinex","SOLUSD",1734205822983,20.0,218.18,218.08,30.0]
["bitfinex","SOLUSD",1734205823181,20.0,218.18,218.1,8.88115212]
["bitfinex","SOLUSD",1734205823492,20.0,218.18,218.11,8.88115212]
["bitfinex","SOLUSD",1734205824255,28.12747439,218.21,218.13,8.88115212]
["bitfinex","SOLUSD",1734205824256,20.0,218.2,218.13,8.88115212]
["bitfinex","SOLUSD",1734205826290,20.0,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1734205827381,20.0,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734205829079,20.0,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1734205829470,20.0,218.21,218.08,0.12549]
["bitfinex","SOLUSD",1734205829793,20.0,218.21,218.1,8.88115212]
["bitfinex","SOLUSD",1734205830095,20.0,218.21,218.1,0.25098]
["bitfinex","SOLUSD",1734205830272,20.0,218.21,218.1,9.13213212]
["bitfinex","SOLUSD",1734205832504,20.0,218.21,218.1,0.25098]
["bitfinex","SOLUSD",1734205832705,20.0,218.2,218.08,0.12549]
["bitfinex","SOLUSD",1734205832894,20.0,218.2,218.09,8.88115212]
["bitfinex","SOLUSD",1734205833097,20.0,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1734205835077,20.0,218.2,218.08,9.13213212]
["bitfinex","SOLUSD",1734205835272,20.0,218.2,218.08,0.12549]
["bitfinex","SOLUSD",1734205835591,20.0,218.16,218.08,8.88115212]
["bitfinex","SOLUSD",1734205837296,20.0,218.16,218.01,1.5989]
["bitfinex","SOLUSD",1734205837503,20.0,218.12,218.03,8.88115212]
["bitfinex","SOLUSD",1734205838183,20.0,218.15,218.04,9.00664212]
["bitfinex","SOLUSD",1734205838501,20.0,218.15,218.05,8.88115212]
["bitfinex","SOLUSD",1734205838889,21.6482,218.16,218.05,8.88115212]
["bitfinex","SOLUSD",1734205839076,43.776884,218.15,218.05,8.88115212]
["bitfinex","SOLUSD",1734205839697,6.4634,218.14,218.03,0.12549]
["bitfinex","SOLUSD",1734205839891,20.0,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1734205841001,20.0,218.11,217.96,23.776884]
["bitfinex","SOLUSD",1734205841188,20.0,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1734205843330,20.0,218.11,218.02,8.88115212]
["bitfinex","SOLUSD",1734205843797,20.0,218.11,217.99,6.5149]
["bitfinex","SOLUSD",1734205843798,20.0,218.11,218.04,8.88115212]
["bitfinex","SOLUSD",1734205845182,20.0,218.11,218.03,8.88115212]
["bitfinex","SOLUSD",1734205845381,20.0,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1734205852710,20.0,218.11,218.04,9.00664212]
["bitfinex","SOLUSD",1734205852883,20.0,218.15,218.05,0.12549]
["bitfinex","SOLUSD",1734205853087,1.6482,218.16,218.07,0.12549]
["bitfinex","SOLUSD",1734205853309,1.6482,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1734205853483,10.47939039,218.19,218.09,8.88115212]
["bitfinex","SOLUSD",1734205854526,10.47939039,218.19,218.09,0.12549]
["bitfinex","SOLUSD",1734205854712,20.0,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1734205856330,20.0,218.16,218.03,0.12549]
["bitfinex","SOLUSD",1734205856534,20.0,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1734205865709,20.0,218.16,217.99,6.5149]
["bitfinex","SOLUSD",1734205865917,20.0,218.12,218.02,30.0]
["bitfinex","SOLUSD",1734205866128,20.0,218.12,217.99,6.5149]
["bitfinex","SOLUSD",1734205866129,20.0,218.12,217.99,15.39605212]
["bitfinex","SOLUSD",1734205866300,20.0,218.12,218.01,0.12549]
["bitfinex","SOLUSD",1734205866619,20.0,218.12,218.0,10.41195212]
["bitfinex","SOLUSD",1734205867004,20.0,218.12,218.01,0.12549]
["bitfinex","SOLUSD",1734205870619,20.0,218.12,218.0,0.12549]
["bitfinex","SOLUSD",1734205870825,20.0,218.12,217.94,7.6649]
["bitfinex","SOLUSD",1734205870826,20.0,218.08,217.95,30.0]
["bitfinex","SOLUSD",1734205871019,21.5261,218.08,217.95,30.0]
["bitfinex","SOLUSD",1734205871213,20.0,218.04,217.94,16.54605212]
["bitfinex","SOLUSD",1734205871629,20.0,218.04,217.89,7.6649]
["bitfinex","SOLUSD",1734205871844,20.0,218.04,217.9,30.0]
["bitfinex","SOLUSD",1734205872011,20.0,218.04,217.92,8.88115212]
["bitfinex","SOLUSD",1734205872542,20.0,218.04,217.93,0.12549]
["bitfinex","SOLUSD",1734205872711,20.0,218.04,217.92,8.88115212]
["bitfinex","SOLUSD",1734205872912,20.0,218.04,217.94,8.88115212]
["bitfinex","SOLUSD",1734205873371,20.0,218.04,217.95,0.12549]
["bitfinex","SOLUSD",1734205874317,20.0,218.04,217.95,8.88115212]
["bitfinex","SOLUSD",1734205876329,20.0,218.07,217.97,8.88115212]
["bitfinex","SOLUSD",1734205876531,21.5261,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1734205876712,21.5261,218.08,217.99,9.00664212]
["bitfinex","SOLUSD",1734205876910,1.5261,218.08,217.99,9.00664212]
["bitfinex","SOLUSD",1734205877818,1.5261,218.08,218.0,0.12549]
["bitfinex","SOLUSD",1734205878021,6.1581,218.12,218.02,8.88115212]
["bitfinex","SOLUSD",1734205879038,1.5261,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1734205879736,1.5261,218.13,218.05,0.12549]
["bitfinex","SOLUSD",1734205885026,20.0,218.14,218.06,9.00664212]
["bitfinex","SOLUSD",1734205885729,1.6583,218.18,218.09,8.88115212]
["bitfinex","SOLUSD",1734205886326,1.6583,218.18,218.09,0.12549]
["bitfinex","SOLUSD",1734205887949,1.6583,218.18,218.06,0.12549]
["bitfinex","SOLUSD",1734205888157,1.6583,218.18,218.09,0.12549]
["bitfinex","SOLUSD",1734205890633,1.6583,218.18,218.09,8.88115212]
["bitfinex","SOLUSD",1734205894751,1.6583,218.18,218.09,0.12549]
["bitfinex","SOLUSD",1734205895426,1.6583,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1734205896132,1.6583,218.18,218.09,0.12549]
["bitfinex","SOLUSD",1734205898028,1.6583,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734205898228,1.6583,218.18,218.1,9.00664212]
["bitfinex","SOLUSD",1734205899327,20.0,218.19,218.11,0.12549]
["bitfinex","SOLUSD",1734205899562,20.0,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1734205899761,10.97159039,218.22,218.12,9.00664212]
["bitfinex","SOLUSD",1734205900067,6.621,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734205901245,20.0,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734205908557,20.0,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734205911184,21.6583,218.23,218.13,0.12549]
["bitfinex","SOLUSD",1734205916261,21.6583,218.23,218.11,8.88115212]
["bitfinex","SOLUSD",1734205916461,20.0,218.19,218.06,23.902374]
["bitfinex","SOLUSD",1734205916669,20.0,218.19,218.11,0.25098]
["bitfinex","SOLUSD",1734205917593,20.0,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1734205920263,20.0,218.19,218.12,8.88115212]
["bitfinex","SOLUSD",1734205920469,20.0,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734205920978,20.0,218.24,218.13,0.25098]
["bitfinex","SOLUSD",1734205921179,20.0,218.24,218.14,9.00664212]
["bitfinex","SOLUSD",1734205924084,20.0,218.25,218.17,8.88115212]
["bitfinex","SOLUSD",1734205924389,29.69039303,218.32,218.19,0.12549]
["bitfinex","SOLUSD",1734205924694,10.43849039,218.32,218.19,0.12549]
["bitfinex","SOLUSD",1734205925693,20.0,218.29,218.19,0.12549]
["bitfinex","SOLUSD",1734205927494,20.0,218.3,218.19,0.25098]
["bitfinex","SOLUSD",1734205927694,20.0,218.29,218.2,0.12549]
["bitfinex","SOLUSD",1734205928480,20.0,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734205930695,20.0,218.3,218.2,0.25098]
["bitfinex","SOLUSD",1734205930998,20.0,218.3,218.2,9.13213212]
["bitfinex","SOLUSD",1734205931195,24.35059039,218.32,218.22,0.12549]
["bitfinex","SOLUSD",1734205931501,24.35059039,218.32,218.22,0.25098]
["bitfinex","SOLUSD",1734205932199,20.0,218.31,218.22,0.25098]
["bitfinex","SOLUSD",1734205935399,20.0,218.27,218.19,6.1031]
["bitfinex","SOLUSD",1734205936696,20.0,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1734205937596,20.0,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1734205938306,20.0,218.31,218.2,9.00664212]
["bitfinex","SOLUSD",1734205938698,20.0,218.31,218.21,0.12549]
["bitfinex","SOLUSD",1734205940938,20.0,218.31,218.21,8.88115212]
["bitfinex","SOLUSD",1734205941318,20.0,218.31,218.22,0.25098]
["bitfinex","SOLUSD",1734205941496,4.35059039,218.32,218.23,1.6103]
["bitfinex","SOLUSD",1734205941691,4.35059039,218.32,218.24,0.12549]
["bitfinex","SOLUSD",1734205942092,20.0,218.32,218.24,0.12549]
["bitfinex","SOLUSD",1734205942411,20.0,218.31,218.23,1.6103]
["bitfinex","SOLUSD",1734205942804,20.0,218.32,218.23,1.6103]
["bitfinex","SOLUSD",1734205943015,20.0,218.28,218.23,1.6103]
["bitfinex","SOLUSD",1734205946732,20.0,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734205951793,23.776884,218.31,218.2,0.25098]
["bitfinex","SOLUSD",1734205952116,4.35059039,218.34,218.2,9.13213212]
["bitfinex","SOLUSD",1734205952117,23.776884,218.33,218.2,9.13213212]
["bitfinex","SOLUSD",1734205952296,4.35059039,218.33,218.22,0.12549]
["bitfinex","SOLUSD",1734205952803,4.35059039,218.33,218.21,0.25098]
["bitfinex","SOLUSD",1734205953007,4.35059039,218.33,218.21,0.12549]
["bitfinex","SOLUSD",1734205953909,23.776884,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1734205954323,23.776884,218.32,218.21,9.00664212]
["bitfinex","SOLUSD",1734205954615,23.776884,218.32,218.2,0.12549]
["bitfinex","SOLUSD",1734205954616,4.35059039,218.33,218.23,15.24404212]
["bitfinex","SOLUSD",1734205955290,4.35059039,218.33,218.24,0.12549]
["bitfinex","SOLUSD",1734205955799,24.35059039,218.33,218.24,0.12549]
["bitfinex","SOLUSD",1734205957415,6.52,218.39,218.23,15.24404212]
["bitfinex","SOLUSD",1734205957416,15.24526064,218.41,218.26,0.25098]
["bitfinex","SOLUSD",1734205957618,28.12747439,218.39,218.26,0.25098]
["bitfinex","SOLUSD",1734205958518,20.0,218.36,218.26,0.25098]
["bitfinex","SOLUSD",1734205960820,20.0,218.38,218.29,0.25098]
["bitfinex","SOLUSD",1734205962434,20.0,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1734205962809,4.35059039,218.39,218.3,0.12549]
["bitfinex","SOLUSD",1734205963009,4.35059039,218.39,218.3,0.25098]
["bitfinex","SOLUSD",1734205963226,4.35059039,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1734205963728,20.0,218.42,218.32,1.5516]
["bitfinex","SOLUSD",1734205963936,20.0,218.38,218.32,1.5516]
["bitfinex","SOLUSD",1734205964236,20.0,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1734205964828,20.0,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734205965233,20.0,218.41,218.33,0.12549]
["bitfinex","SOLUSD",1734205966109,0.5442173,218.43,218.33,0.12549]
["bitfinex","SOLUSD",1734205966430,0.5442173,218.43,218.33,0.25098]
["bitfinex","SOLUSD",1734205966638,0.5442173,218.43,218.33,9.13213212]
["bitfinex","SOLUSD",1734205966928,0.5442173,218.43,218.33,0.25098]
["bitfinex","SOLUSD",1734205967824,20.5442173,218.43,218.33,9.13213212]
["bitfinex","SOLUSD",1734205968532,20.5442173,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734205969225,0.5442173,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734205969624,20.5442173,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734205970228,20.5442173,218.43,218.35,0.25098]
["bitfinex","SOLUSD",1734205970728,0.5442173,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1734205971136,0.5442173,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1734205974915,0.5442173,218.43,218.37,1.5516]
["bitfinex","SOLUSD",1734205976321,0.5442173,218.43,218.38,0.25098]
["bitfinex","SOLUSD",1734205976839,0.5442173,218.43,218.37,1.5516]
["bitfinex","SOLUSD",1734205987668,24.3211013,218.43,218.32,7.8585]
["bitfinex","SOLUSD",1734205987967,20.0,218.4,218.32,7.8585]
["bitfinex","SOLUSD",1734205988457,24.35059039,218.42,218.32,7.8585]
["bitfinex","SOLUSD",1734205988650,20.0,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1734205989030,20.0,218.38,218.33,0.25098]
["bitfinex","SOLUSD",1734205989258,24.35059039,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734205989437,20.0,218.38,218.32,7.8585]
["bitfinex","SOLUSD",1734205990159,20.0,218.38,218.32,1.5733]
["bitfinex","SOLUSD",1734205990539,24.35059039,218.38,218.32,1.5733]
["bitfinex","SOLUSD",1734205990874,4.35059039,218.37,218.32,1.5733]
["bitfinex","SOLUSD",1734205992365,4.35059039,218.37,218.27,6.3589]
["bitfinex","SOLUSD",1734205992366,4.35059039,218.37,218.28,0.25098]
["bitfinex","SOLUSD",1734205995663,20.0,218.34,218.28,0.25098]
["bitfinex","SOLUSD",1734205996966,20.0,218.34,218.27,7.8863]
["bitfinex","SOLUSD",1734205997152,4.35059039,218.34,218.27,7.8863]
["bitfinex","SOLUSD",1734205997347,24.35059039,218.34,218.27,7.8863]
["bitfinex","SOLUSD",1734205997550,22.65905569,218.33,218.22,7.6622]
["bitfinex","SOLUSD",1734206001544,23.776884,218.32,218.22,7.6622]
["bitfinex","SOLUSD",1734206001848,20.0,218.29,218.22,7.6622]
["bitfinex","SOLUSD",1734206002062,24.35059039,218.29,218.22,7.6622]
["bitfinex","SOLUSD",1734206002263,4.35059039,218.28,218.22,7.6622]
["bitfinex","SOLUSD",1734206002768,4.35059039,218.28,218.17,6.5244]
["bitfinex","SOLUSD",1734206002972,20.0,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734206003279,20.0,218.23,218.17,6.5244]
["bitfinex","SOLUSD",1734206003953,20.0,218.24,218.17,6.5244]
["bitfinex","SOLUSD",1734206004448,20.0,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206004648,4.35059039,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206004870,24.35059039,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206005080,20.0,218.24,218.17,6.5244]
["bitfinex","SOLUSD",1734206007470,23.776884,218.3,218.17,6.5244]
["bitfinex","SOLUSD",1734206007666,4.35059039,218.29,218.18,0.25098]
["bitfinex","SOLUSD",1734206008673,20.0,218.27,218.18,0.25098]
["bitfinex","SOLUSD",1734206008974,4.35059039,218.29,218.18,0.25098]
["bitfinex","SOLUSD",1734206010255,20.0,218.27,218.18,0.25098]
["bitfinex","SOLUSD",1734206011163,4.35059039,218.29,218.18,0.25098]
["bitfinex","SOLUSD",1734206011770,20.0,218.28,218.18,0.25098]
["bitfinex","SOLUSD",1734206011972,20.0,218.28,218.18,9.13213212]
["bitfinex","SOLUSD",1734206013973,20.0,218.28,218.18,0.25098]
["bitfinex","SOLUSD",1734206018576,4.35059039,218.27,218.18,0.25098]
["bitfinex","SOLUSD",1734206018879,20.0,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206019055,20.0,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734206019658,4.35059039,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734206019985,4.35059039,218.27,218.18,0.25098]
["bitfinex","SOLUSD",1734206024769,4.35059039,218.27,218.17,6.5244]
["bitfinex","SOLUSD",1734206024987,43.776884,218.26,218.17,6.5244]
["bitfinex","SOLUSD",1734206025280,4.35059039,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206030296,20.0,218.22,218.17,6.5244]
["bitfinex","SOLUSD",1734206030467,4.35059039,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734206030981,4.35059039,218.25,218.18,0.25098]
["bitfinex","SOLUSD",1734206031167,4.35059039,218.25,218.18,24.027864]
["bitfinex","SOLUSD",1734206031698,4.35059039,218.25,218.18,0.25098]
["bitfinex","SOLUSD",1734206032288,4.35059039,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206033280,24.35059039,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206035565,4.35059039,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206035761,4.35059039,218.26,218.17,6.5244]
["bitfinex","SOLUSD",1734206036289,20.0,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206036493,24.35059039,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206036793,20.0,218.25,218.17,6.5244]
["bitfinex","SOLUSD",1734206036975,4.35059039,218.24,218.17,6.5244]
["bitfinex","SOLUSD",1734206045094,24.35059039,218.24,218.17,6.5244]
["bitfinex","SOLUSD",1734206045900,4.35059039,218.24,218.17,6.5244]
["bitfinex","SOLUSD",1734206047119,20.0,218.21,218.17,6.5244]
["bitfinex","SOLUSD",1734206058101,4.35059039,218.24,218.17,6.5244]
["bitfinex","SOLUSD",1734206058312,7.15163431,218.27,218.17,6.5244]
["bitfinex","SOLUSD",1734206058522,4.35059039,218.26,218.17,6.5244]
["bitfinex","SOLUSD",1734206059615,20.0,218.24,218.17,6.5244]
["bitfinex","SOLUSD",1734206061532,20.0,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1734206061699,4.35059039,218.26,218.18,0.25098]
["bitfinex","SOLUSD",1734206063127,24.35059039,218.26,218.18,0.25098]
["bitfinex","SOLUSD",1734206068432,24.35059039,218.26,218.17,6.5244]
["bitfinex","SOLUSD",1734206068433,4.35059039,218.26,218.21,0.25098]
["bitfinex","SOLUSD",1734206068607,20.0,218.3,218.21,0.25098]
["bitfinex","SOLUSD",1734206068806,20.0,218.29,218.21,0.25098]
["bitfinex","SOLUSD",1734206069720,20.0,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1734206069925,20.0,218.28,218.2,7.6728]
["bitfinex","SOLUSD",1734206070232,20.0,218.25,218.2,7.6728]
["bitfinex","SOLUSD",1734206070409,24.35059039,218.24,218.2,7.6728]
["bitfinex","SOLUSD",1734206070813,20.0,218.23,218.2,7.6728]
["bitfinex","SOLUSD",1734206071113,24.35059039,218.23,218.2,7.6728]
["bitfinex","SOLUSD",1734206071728,4.35059039,218.23,218.2,7.6728]
["bitfinex","SOLUSD",1734206071922,24.35059039,218.23,218.2,7.6728]
["bitfinex","SOLUSD",1734206072307,24.35059039,218.23,218.2,1.545]
["bitfinex","SOLUSD",1734206072512,20.0,218.21,218.2,1.545]
["bitfinex","SOLUSD",1734206072730,20.0,218.21,218.15,6.1278]
["bitfinex","SOLUSD",1734206072936,24.35059039,218.21,218.15,7.6728]
["bitfinex","SOLUSD",1734206073229,4.35059039,218.21,218.15,7.6728]
["bitfinex","SOLUSD",1734206074921,24.35059039,218.21,218.1,7.6728]
["bitfinex","SOLUSD",1734206075238,22.65905569,218.2,218.1,7.6728]
["bitfinex","SOLUSD",1734206077315,20.0,218.16,218.1,7.6728]
["bitfinex","SOLUSD",1734206077639,24.35059039,218.16,218.1,7.6728]
["bitfinex","SOLUSD",1734206078206,24.35059039,218.16,218.1,1.545]
["bitfinex","SOLUSD",1734206078207,4.35059039,218.15,218.1,1.545]
["bitfinex","SOLUSD",1734206079245,4.35059039,218.15,218.05,7.6728]
["bitfinex","SOLUSD",1734206080117,24.35059039,218.15,218.05,7.6728]
["bitfinex","SOLUSD",1734206080443,20.0,218.14,218.05,7.6728]
["bitfinex","SOLUSD",1734206080638,24.35059039,218.14,218.05,7.6728]
["bitfinex","SOLUSD",1734206082211,4.35059039,218.14,218.05,7.6728]
["bitfinex","SOLUSD",1734206082411,24.35059039,218.14,218.05,7.6728]
["bitfinex","SOLUSD",1734206083050,20.0,218.11,218.0,7.9331]
["bitfinex","SOLUSD",1734206083230,24.35059039,218.11,218.0,7.9331]
["bitfinex","SOLUSD",1734206083411,4.35059039,218.1,218.0,7.9331]
["bitfinex","SOLUSD",1734206088879,24.35059039,218.1,218.0,7.9331]
["bitfinex","SOLUSD",1734206089975,24.35059039,218.1,218.0,1.5151]
["bitfinex","SOLUSD",1734206090162,20.0,218.09,218.0,1.5151]
["bitfinex","SOLUSD",1734206091115,24.35059039,218.09,217.96,0.25098]
["bitfinex","SOLUSD",1734206092788,20.0,218.06,217.95,7.9592]
["bitfinex","SOLUSD",1734206093083,20.0,218.05,217.95,7.9592]
["bitfinex","SOLUSD",1734206094385,24.35059039,218.05,217.95,7.9592]
["bitfinex","SOLUSD",1734206097074,26.20763455,218.05,217.95,7.9592]
["bitfinex","SOLUSD",1734206098754,4.35059039,218.1,217.98,0.12549]
["bitfinex","SOLUSD",1734206098957,4.35059039,218.1,217.98,0.25098]
["bitfinex","SOLUSD",1734206099672,4.35059039,218.1,217.97,0.25098]
["bitfinex","SOLUSD",1734206099874,20.0,218.08,217.97,0.25098]
["bitfinex","SOLUSD",1734206100773,4.35059039,218.1,218.0,32.78352612]
["bitfinex","SOLUSD",1734206100973,11.38977604,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1734206102268,4.35059039,218.16,218.05,0.25098]
["bitfinex","SOLUSD",1734206102674,20.0,218.14,218.05,0.25098]
["bitfinex","SOLUSD",1734206102984,20.0,218.13,218.05,0.25098]
["bitfinex","SOLUSD",1734206103371,20.0,218.13,218.04,6.1772]
["bitfinex","SOLUSD",1734206105381,20.0,218.12,218.02,1.5765]
["bitfinex","SOLUSD",1734206106567,20.0,218.13,218.02,1.5765]
["bitfinex","SOLUSD",1734206107085,20.0,218.11,218.02,1.5765]
["bitfinex","SOLUSD",1734206111599,20.0,218.09,218.02,1.5765]
["bitfinex","SOLUSD",1734206116673,21.87699878,218.09,218.02,1.5765]
["bitfinex","SOLUSD",1734206121296,20.0,218.11,218.02,1.5765]
["bitfinex","SOLUSD",1734206121598,20.0,218.1,218.02,1.5765]
["bitfinex","SOLUSD",1734206122093,20.0,218.11,218.02,1.5765]
["bitfinex","SOLUSD",1734206125498,20.0,218.12,218.02,1.5765]
["bitfinex","SOLUSD",1734206125697,20.0,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1734206127492,20.0,218.13,218.03,0.25098]
["bitfinex","SOLUSD",1734206136500,20.0,218.13,218.02,1.5765]
["bitfinex","SOLUSD",1734206138389,20.0,218.11,218.02,1.5765]
["bitfinex","SOLUSD",1734206138907,20.0,218.07,218.02,1.5765]
["bitfinex","SOLUSD",1734206139207,20.0,218.11,218.02,1.5765]
["bitfinex","SOLUSD",1734206147608,20.0,218.1,218.02,1.5765]
["bitfinex","SOLUSD",1734206148917,20.0,218.09,218.02,1.5765]
["bitfinex","SOLUSD",1734206149212,20.0,218.05,218.02,1.5765]
["bitfinex","SOLUSD",1734206149603,2.70723653,218.07,218.02,1.5765]
["bitfinex","SOLUSD",1734206152617,20.0,218.09,218.02,1.5765]
["bitfinex","SOLUSD",1734206153599,2.76804548,218.08,218.02,1.5765]
["bitfinex","SOLUSD",1734206154727,2.64705738,218.08,218.02,1.5765]
["bitfinex","SOLUSD",1734206164131,22.64705738,218.08,218.02,1.5765]
["bitfinex","SOLUSD",1734206164932,20.0,218.07,218.02,1.5765]
["bitfinex","SOLUSD",1734206166915,20.0,218.06,218.02,1.5765]
["bitfinex","SOLUSD",1734206168430,20.0,218.07,218.02,1.5765]
["bitfinex","SOLUSD",1734206169039,20.0,218.03,218.02,1.5765]
["bitfinex","SOLUSD",1734206177223,21.82702132,218.03,218.02,1.5765]
["bitfinex","SOLUSD",1734206178827,20.0,218.07,217.99,6.1772]
["bitfinex","SOLUSD",1734206179026,20.0,218.03,217.99,6.1772]
["bitfinex","SOLUSD",1734206179232,20.0,218.03,217.96,1.5795]
["bitfinex","SOLUSD",1734206181039,20.0,218.06,217.96,1.5795]
["bitfinex","SOLUSD",1734206183347,1.88075673,218.07,217.98,6.26]
["bitfinex","SOLUSD",1734206183545,2.64705738,218.08,217.98,6.26]
["bitfinex","SOLUSD",1734206184749,22.64705738,218.08,217.98,6.26]
["bitfinex","SOLUSD",1734206185939,20.0,218.08,217.98,6.26]
["bitfinex","SOLUSD",1734206195949,20.0,218.07,217.98,6.26]
["bitfinex","SOLUSD",1734206198160,20.0,218.07,217.99,1.6324]
["bitfinex","SOLUSD",1734206198343,20.0,218.08,217.99,1.6324]
["bitfinex","SOLUSD",1734206203966,20.0,218.07,217.99,1.6324]
["bitfinex","SOLUSD",1734206204753,20.0,218.08,217.99,1.6324]
["bitfinex","SOLUSD",1734206205480,20.0,218.07,217.99,1.6324]
["bitfinex","SOLUSD",1734206208879,7.15163431,218.1,218.0,0.25098]
["bitfinex","SOLUSD",1734206209057,8.94980823,218.11,218.02,1.73839]
["bitfinex","SOLUSD",1734206209250,7.15163431,218.11,218.02,1.73839]
["bitfinex","SOLUSD",1734206209982,7.15163431,218.1,218.02,1.73839]
["bitfinex","SOLUSD",1734206210285,20.0,218.07,218.02,1.73839]
["bitfinex","SOLUSD",1734206210786,20.0,218.09,218.02,1.73839]
["bitfinex","SOLUSD",1734206211391,20.0,218.1,218.02,1.73839]
["bitfinex","SOLUSD",1734206213871,20.0,218.09,218.02,1.73839]
["bitfinex","SOLUSD",1734206215059,20.0,218.1,218.02,1.73839]
["bitfinex","SOLUSD",1734206219060,20.0,218.09,218.02,1.73839]
["bitfinex","SOLUSD",1734206219275,20.0,218.1,218.02,1.73839]
["bitfinex","SOLUSD",1734206225706,20.0,218.09,218.02,1.6129]
["bitfinex","SOLUSD",1734206227088,20.0,218.07,218.02,1.6129]
["bitfinex","SOLUSD",1734206228892,20.0,218.09,218.02,1.6129]
["bitfinex","SOLUSD",1734206233310,20.0,218.08,218.02,1.6129]
["bitfinex","SOLUSD",1734206252404,20.0,218.09,218.02,1.6129]
["bitfinex","SOLUSD",1734206254998,1.87618759,218.13,218.02,1.6129]
["bitfinex","SOLUSD",1734206254999,20.0,218.1,218.02,1.6129]
["bitfinex","SOLUSD",1734206256420,20.0,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1734206256905,20.0,218.11,218.02,1.6129]
["bitfinex","SOLUSD",1734206257127,20.0,218.1,218.02,1.6129]
["bitfinex","SOLUSD",1734206257296,20.0,218.08,218.02,1.6129]
["bitfinex","SOLUSD",1734206257490,20.0,218.07,218.02,1.6129]
["bitfinex","SOLUSD",1734206258506,20.0,218.06,218.02,1.6129]
["bitfinex","SOLUSD",1734206259498,20.0,218.07,218.02,1.6129]
["bitfinex","SOLUSD",1734206259715,20.0,218.06,218.02,1.6129]
["bitfinex","SOLUSD",1734206262110,20.0,218.06,217.92,9.56907903]
["bitfinex","SOLUSD",1734206262111,33.76,218.06,217.96,7.9068]
["bitfinex","SOLUSD",1734206262322,20.0,218.01,217.96,7.9068]
["bitfinex","SOLUSD",1734206262506,20.0,217.99,217.96,7.9068]
["bitfinex","SOLUSD",1734206263212,20.0,217.97,217.96,7.9068]
["bitfinex","SOLUSD",1734206266026,3.48524485,218.01,217.96,7.9068]
["bitfinex","SOLUSD",1734206266234,9.569461,218.06,217.96,7.9068]
["bitfinex","SOLUSD",1734206266729,1.85606529,218.07,217.96,7.9068]
["bitfinex","SOLUSD",1734206266926,9.569259,218.07,217.96,7.9068]
["bitfinex","SOLUSD",1734206267633,9.569259,218.07,217.97,0.25098]
["bitfinex","SOLUSD",1734206267634,20.0,218.07,217.97,0.25098]
["bitfinex","SOLUSD",1734206268127,20.0,218.06,217.97,0.25098]
["bitfinex","SOLUSD",1734206271127,1.80192488,218.07,217.97,0.25098]
["bitfinex","SOLUSD",1734206271325,25.06009791,218.11,217.97,0.25098]
["bitfinex","SOLUSD",1734206271525,8.881152,218.1,217.97,0.25098]
["bitfinex","SOLUSD",1734206272218,20.0,218.07,217.97,0.25098]
["bitfinex","SOLUSD",1734206273508,20.0,218.07,217.97,24.027864]
["bitfinex","SOLUSD",1734206273710,20.0,218.08,217.99,0.25098]
["bitfinex","SOLUSD",1734206276530,20.0,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1734206289836,20.0,218.07,217.99,0.12549]
["bitfinex","SOLUSD",1734206290036,20.0,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1734206292944,20.0,218.08,217.99,0.25098]
["bitfinex","SOLUSD",1734206293243,20.0,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1734206293440,20.0,218.08,218.02,6.3095]
["bitfinex","SOLUSD",1734206297139,23.776884,218.07,218.02,6.3095]
["bitfinex","SOLUSD",1734206297347,20.0,218.04,218.0,1.54]
["bitfinex","SOLUSD",1734206299031,20.0,218.01,218.0,1.54]
["bitfinex","SOLUSD",1734206306266,7.15163431,218.11,218.0,1.54]
["bitfinex","SOLUSD",1734206306554,23.776884,218.1,218.0,1.54]
["bitfinex","SOLUSD",1734206307149,23.776884,218.11,218.0,1.54]
["bitfinex","SOLUSD",1734206307547,20.0,218.08,218.01,6.3928]
["bitfinex","SOLUSD",1734206316950,20.0,218.1,218.01,6.3928]
["bitfinex","SOLUSD",1734206317152,20.0,218.11,218.01,6.3928]
["bitfinex","SOLUSD",1734206323693,20.0,218.11,218.02,1.6287]
["bitfinex","SOLUSD",1734206335266,20.0,218.07,218.02,1.6287]
["bitfinex","SOLUSD",1734206340490,21.81966192,218.07,218.02,1.6287]
["bitfinex","SOLUSD",1734206346390,23.91985984,218.1,218.02,1.6287]
["bitfinex","SOLUSD",1734206346694,3.91985984,218.1,218.02,1.6287]
["bitfinex","SOLUSD",1734206347077,20.0,218.08,218.02,1.6287]
["bitfinex","SOLUSD",1734206347874,20.0,218.07,218.02,1.6287]
["bitfinex","SOLUSD",1734206349094,20.0,218.03,217.96,1.598]
["bitfinex","SOLUSD",1734206353378,12.88452207,218.1,217.96,1.598]
["bitfinex","SOLUSD",1734206353379,23.776884,218.09,217.96,1.598]
["bitfinex","SOLUSD",1734206354674,20.0,218.06,217.96,1.598]
["bitfinex","SOLUSD",1734206355580,20.0,218.07,217.97,0.25098]
["bitfinex","SOLUSD",1734206361613,20.0,218.07,217.98,1.6069]
["bitfinex","SOLUSD",1734206362303,20.0,218.07,217.99,6.1496]
["bitfinex","SOLUSD",1734206362683,3.91985984,218.1,217.99,6.1496]
["bitfinex","SOLUSD",1734206362879,20.0,218.11,217.99,5.9912]
["bitfinex","SOLUSD",1734206364217,21.83756155,218.11,217.99,5.9912]
["bitfinex","SOLUSD",1734206365707,21.83756155,218.11,218.0,1.6069]
["bitfinex","SOLUSD",1734206370709,20.0,218.1,218.0,1.6069]
["bitfinex","SOLUSD",1734206370914,21.83756155,218.11,218.0,1.6069]
["bitfinex","SOLUSD",1734206380714,20.0,218.1,218.0,1.6069]
["bitfinex","SOLUSD",1734206380913,21.83756155,218.11,218.0,1.6069]
["bitfinex","SOLUSD",1734206386624,20.0,218.1,218.0,1.6069]
["bitfinex","SOLUSD",1734206388115,21.83756155,218.11,218.0,1.6069]
["bitfinex","SOLUSD",1734206388334,20.0,218.11,218.0,1.6069]
["bitfinex","SOLUSD",1734206389424,20.0,218.1,218.0,1.6069]
["bitfinex","SOLUSD",1734206390229,20.0,218.11,218.0,1.6069]
["bitfinex","SOLUSD",1734206394517,22.74030151,218.11,218.0,1.6069]
["bitfinex","SOLUSD",1734206399134,20.0,218.07,218.0,1.6069]
["bitfinex","SOLUSD",1734206401929,23.14066041,218.07,218.0,1.6069]
["bitfinex","SOLUSD",1734206402425,20.0,218.05,218.0,1.6069]
["bitfinex","SOLUSD",1734206404244,20.0,218.04,218.0,1.6069]
["bitfinex","SOLUSD",1734206404831,20.0,218.04,217.94,1.6033]
["bitfinex","SOLUSD",1734206405031,20.0,218.03,217.94,1.6033]
["bitfinex","SOLUSD",1734206408534,23.14066041,218.03,217.94,1.6033]
["bitfinex","SOLUSD",1734206408738,3.14066041,218.02,217.94,1.6033]
["bitfinex","SOLUSD",1734206408934,20.0,218.0,217.94,1.6033]
["bitfinex","SOLUSD",1734206409124,20.0,218.0,217.8,0.68834889]
["bitfinex","SOLUSD",1734206409125,20.0,218.0,217.88,6.0261]
["bitfinex","SOLUSD",1734206409453,23.14066041,217.99,217.88,6.0261]
["bitfinex","SOLUSD",1734206410260,20.0,217.98,217.88,6.0261]
["bitfinex","SOLUSD",1734206410744,23.14066041,217.99,217.88,6.0261]
["bitfinex","SOLUSD",1734206411338,24.99011491,217.99,217.88,6.0261]
["bitfinex","SOLUSD",1734206411742,0.25098,217.98,217.88,6.0261]
["bitfinex","SOLUSD",1734206412250,20.0,217.96,217.88,6.0261]
["bitfinex","SOLUSD",1734206412745,20.0,217.92,217.81,1.6177]
["bitfinex","SOLUSD",1734206413945,33.76,217.92,217.81,1.6177]
["bitfinex","SOLUSD",1734206414148,0.25098,217.91,217.81,1.6177]
["bitfinex","SOLUSD",1734206414339,20.0,217.87,217.81,1.6177]
["bitfinex","SOLUSD",1734206414647,2.85798974,217.86,217.81,1.6177]
["bitfinex","SOLUSD",1734206415033,20.0,217.85,217.81,1.6177]
["bitfinex","SOLUSD",1734206415847,20.0,217.85,217.74,8.1467]
["bitfinex","SOLUSD",1734206416251,24.15097095,217.85,217.74,8.1467]
["bitfinex","SOLUSD",1734206418734,25.97982085,217.85,217.74,8.1467]
["bitfinex","SOLUSD",1734206420935,20.0,217.81,217.74,8.1467]
["bitfinex","SOLUSD",1734206421549,20.0,217.82,217.74,8.1467]
["bitfinex","SOLUSD",1734206433644,24.15097095,217.82,217.74,8.1467]
["bitfinex","SOLUSD",1734206435667,34.01098,217.81,217.73,0.3909574]
["bitfinex","SOLUSD",1734206435986,20.0,217.78,217.73,0.3909574]
["bitfinex","SOLUSD",1734206436269,24.15097095,217.78,217.73,0.3909574]
["bitfinex","SOLUSD",1734206436767,20.0,217.76,217.73,0.3909574]
["bitfinex","SOLUSD",1734206436956,22.49086497,217.76,217.73,0.3909574]
["bitfinex","SOLUSD",1734206437143,2.49086497,217.76,217.73,0.3909574]
["bitfinex","SOLUSD",1734206440150,2.49086497,217.76,217.63,1.6239]
["bitfinex","SOLUSD",1734206440853,4.29156498,217.76,217.63,1.6239]
["bitfinex","SOLUSD",1734206441055,0.82542165,217.75,217.63,1.6239]
["bitfinex","SOLUSD",1734206441253,20.0,217.73,217.63,1.6239]
["bitfinex","SOLUSD",1734206450365,28.881152,217.73,217.63,1.6239]
["bitfinex","SOLUSD",1734206450575,20.0,217.73,217.64,8.88115212]
["bitfinex","SOLUSD",1734206450775,3.31628662,217.75,217.64,8.88115212]
["bitfinex","SOLUSD",1734206450960,3.31628662,217.75,217.63,1.6239]
["bitfinex","SOLUSD",1734206452259,20.0,217.73,217.63,1.6239]
["bitfinex","SOLUSD",1734206460687,23.31628662,217.73,217.63,1.6239]
["bitfinex","SOLUSD",1734206461165,32.19743862,217.73,217.63,1.6239]
["bitfinex","SOLUSD",1734206461361,28.881152,217.73,217.63,1.6239]
["bitfinex","SOLUSD",1734206461571,3.14066041,217.72,217.63,1.6239]
["bitfinex","SOLUSD",1734206464282,20.0,217.68,217.63,1.6239]
["bitfinex","SOLUSD",1734206465079,20.0,217.7,217.63,1.6239]
["bitfinex","SOLUSD",1734206471078,21.88719128,217.7,217.63,1.6239]
["bitfinex","SOLUSD",1734206484898,20.0,217.7,217.63,1.6239]
["bitfinex","SOLUSD",1734206485199,0.12549,217.72,217.63,1.6239]
["bitfinex","SOLUSD",1734206485403,20.0,217.71,217.63,1.6239]
["bitfinex","SOLUSD",1734206485618,20.0,217.7,217.63,1.6239]
["bitfinex","SOLUSD",1734206485998,20.0,217.69,217.63,1.6239]
["bitfinex","SOLUSD",1734206486297,20.0,217.65,217.63,1.6239]
["bitfinex","SOLUSD",1734206495623,21.84109165,217.65,217.63,1.6239]
["bitfinex","SOLUSD",1734206497805,20.0,217.65,217.57,1.5222]
["bitfinex","SOLUSD",1734206505918,20.0,217.65,217.51,0.5388105]
["bitfinex","SOLUSD",1734206506117,1.87756386,217.66,217.51,0.5388105]
["bitfinex","SOLUSD",1734206506118,20.0,217.61,217.51,0.5388105]
["bitfinex","SOLUSD",1734206507339,20.0,217.57,217.51,0.5388105]
["bitfinex","SOLUSD",1734206507534,23.61509813,217.57,217.51,0.5388105]
["bitfinex","SOLUSD",1734206507741,20.0,217.53,217.51,0.5388105]
["bitfinex","SOLUSD",1734206508540,3.61509813,217.57,217.51,0.5388105]
["bitfinex","SOLUSD",1734206509546,5.50017765,217.57,217.51,0.5388105]
["bitfinex","SOLUSD",1734206509717,20.0,217.54,217.51,0.5388105]
["bitfinex","SOLUSD",1734206522349,24.28313171,217.62,217.51,0.5388105]
["bitfinex","SOLUSD",1734206523429,4.28313171,217.62,217.52,1.6387]
["bitfinex","SOLUSD",1734206525350,24.28313171,217.62,217.52,1.6387]
["bitfinex","SOLUSD",1734206527838,4.28313171,217.62,217.52,1.6387]
["bitfinex","SOLUSD",1734206528339,1.82235071,217.65,217.52,10.51985212]
["bitfinex","SOLUSD",1734206528540,9.03132425,217.67,217.53,8.88115212]
["bitfinex","SOLUSD",1734206529245,9.03132425,217.67,217.53,0.25098]
["bitfinex","SOLUSD",1734206529459,20.0,217.64,217.53,0.25098]
["bitfinex","SOLUSD",1734206529935,20.0,217.64,217.52,1.6387]
["bitfinex","SOLUSD",1734206535262,20.0,217.64,217.52,10.51985212]
["bitfinex","SOLUSD",1734206536268,24.28313171,217.67,217.54,7.6461]
["bitfinex","SOLUSD",1734206536482,24.28313171,217.67,217.54,16.52725212]
["bitfinex","SOLUSD",1734206538379,20.0,217.65,217.54,16.52725212]
["bitfinex","SOLUSD",1734206539279,20.0,217.65,217.57,6.0918]
["bitfinex","SOLUSD",1734206539481,4.28313171,217.67,217.57,16.52725212]
["bitfinex","SOLUSD",1734206539791,5.10456588,217.71,217.57,16.52725212]
["bitfinex","SOLUSD",1734206540577,4.28313171,217.72,217.58,9.13213212]
["bitfinex","SOLUSD",1734206540762,4.28313171,217.72,217.59,1.5543]
["bitfinex","SOLUSD",1734206540962,4.28313171,217.72,217.59,10.43545212]
["bitfinex","SOLUSD",1734206541278,4.28313171,217.72,217.61,1.5531]
["bitfinex","SOLUSD",1734206542479,24.28313171,217.72,217.61,1.5531]
["bitfinex","SOLUSD",1734206542684,4.28313171,217.72,217.61,1.5531]
["bitfinex","SOLUSD",1734206543969,20.0,217.71,217.61,1.5531]
["bitfinex","SOLUSD",1734206544187,20.0,217.71,217.62,0.25098]
["bitfinex","SOLUSD",1734206544967,4.28313171,217.72,217.62,9.13213212]
["bitfinex","SOLUSD",1734206545168,20.0,217.76,217.63,7.7691]
["bitfinex","SOLUSD",1734206545585,4.28313171,217.77,217.63,7.7691]
["bitfinex","SOLUSD",1734206545586,24.28313171,217.77,217.63,7.7691]
["bitfinex","SOLUSD",1734206545804,17.58708631,217.81,217.73,8.88115212]
["bitfinex","SOLUSD",1734206546100,57.21307452,217.9,217.75,8.88115212]
["bitfinex","SOLUSD",1734206546101,20.52349218,217.89,217.75,8.88115212]
["bitfinex","SOLUSD",1734206546410,8.98881049,217.9,217.75,8.88115212]
["bitfinex","SOLUSD",1734206546574,1.83717618,217.9,217.75,8.88115212]
["bitfinex","SOLUSD",1734206546773,13.78,217.92,217.75,8.88115212]
["bitfinex","SOLUSD",1734206546982,13.78,217.92,217.76,6.216]
["bitfinex","SOLUSD",1734206547611,20.0,217.89,217.76,6.216]
["bitfinex","SOLUSD",1734206548191,15.58287912,217.92,217.76,6.216]
["bitfinex","SOLUSD",1734206549370,23.776884,217.91,217.76,6.216]
["bitfinex","SOLUSD",1734206549571,20.0,217.84,217.76,6.216]
["bitfinex","SOLUSD",1734206550178,20.0,217.89,217.76,6.216]
["bitfinex","SOLUSD",1734206550376,23.776884,217.88,217.76,15.09715212]
["bitfinex","SOLUSD",1734206550717,20.0,217.85,217.76,15.09715212]
["bitfinex","SOLUSD",1734206551610,20.0,217.92,217.78,10.43425212]
["bitfinex","SOLUSD",1734206551902,15.097152,218.01,217.81,6.216]
["bitfinex","SOLUSD",1734206552211,10.0,218.03,217.81,6.216]
["bitfinex","SOLUSD",1734206552212,0.12549,217.98,217.81,6.216]
["bitfinex","SOLUSD",1734206552403,0.12549,217.98,217.82,1.5531]
["bitfinex","SOLUSD",1734206552576,15.3991,217.99,217.82,1.5531]
["bitfinex","SOLUSD",1734206552879,13.78,218.01,217.82,10.43425212]
["bitfinex","SOLUSD",1734206553280,0.12549,218.0,217.82,10.43425212]
["bitfinex","SOLUSD",1734206553481,15.59645112,218.01,217.83,9.00664212]
["bitfinex","SOLUSD",1734206553681,2.75940538,217.95,217.84,8.88115212]
["bitfinex","SOLUSD",1734206554198,1.81645112,218.01,217.84,8.88115212]
["bitfinex","SOLUSD",1734206554401,2.73875939,217.97,217.86,7.7691]
["bitfinex","SOLUSD",1734206555689,23.776884,217.96,217.86,7.7691]
["bitfinex","SOLUSD",1734206555996,1.87812717,218.03,217.87,0.25098]
["bitfinex","SOLUSD",1734206556297,6.4592,218.08,217.87,9.13213212]
["bitfinex","SOLUSD",1734206556598,0.12549,218.07,217.87,9.13213212]
["bitfinex","SOLUSD",1734206557006,13.78,218.07,217.87,9.13213212]
["bitfinex","SOLUSD",1734206557181,20.0,218.04,217.87,9.13213212]
["bitfinex","SOLUSD",1734206557382,20.0,218.04,217.86,8.45744035]
["bitfinex","SOLUSD",1734206557383,20.0,218.04,217.89,0.25098]
["bitfinex","SOLUSD",1734206557592,2.77816768,218.02,217.9,10.53135212]
["bitfinex","SOLUSD",1734206557886,2.77816768,218.02,217.91,6.2372]
["bitfinex","SOLUSD",1734206558602,1.84754069,218.1,217.97,15.11835212]
["bitfinex","SOLUSD",1734206558896,15.531352,218.17,217.97,15.11835212]
["bitfinex","SOLUSD",1734206559076,13.90549,218.16,217.97,6.2372]
["bitfinex","SOLUSD",1734206559275,2.7946831,218.07,217.97,6.2372]
["bitfinex","SOLUSD",1734206560092,20.0,218.03,217.97,6.2372]
["bitfinex","SOLUSD",1734206569301,21.85191092,218.1,217.97,6.2372]
["bitfinex","SOLUSD",1734206569504,23.776884,218.09,217.97,6.2372]
["bitfinex","SOLUSD",1734206569692,23.776884,218.05,217.97,6.2372]
["bitfinex","SOLUSD",1734206569886,20.0,218.02,217.97,6.2372]
["bitfinex","SOLUSD",1734206571110,1.85191092,218.1,217.97,6.2372]
["bitfinex","SOLUSD",1734206571410,20.0,218.06,217.97,6.2372]
["bitfinex","SOLUSD",1734206571712,20.0,218.02,217.97,6.2372]
["bitfinex","SOLUSD",1734206572183,20.0,218.07,217.97,6.2372]
["bitfinex","SOLUSD",1734206572388,20.0,218.03,217.97,6.2372]
["bitfinex","SOLUSD",1734206572598,23.902374,218.13,217.97,6.2372]
["bitfinex","SOLUSD",1734206573017,23.902374,218.13,217.98,1.5418]
["bitfinex","SOLUSD",1734206574228,20.0,218.1,217.98,1.5418]
["bitfinex","SOLUSD",1734206574727,20.0,218.06,217.98,1.5418]
["bitfinex","SOLUSD",1734206575087,20.0,218.1,217.98,1.5418]
["bitfinex","SOLUSD",1734206575284,23.776884,218.09,217.98,1.5418]
["bitfinex","SOLUSD",1734206575828,20.0,218.06,217.98,1.5418]
["bitfinex","SOLUSD",1734206576734,20.0,218.02,217.98,1.5418]
["bitfinex","SOLUSD",1734206577092,20.0,218.06,217.98,1.5418]
["bitfinex","SOLUSD",1734206577402,20.0,218.02,217.98,1.5418]
["bitfinex","SOLUSD",1734206579517,0.12549,218.1,217.98,1.5418]
["bitfinex","SOLUSD",1734206579713,20.0,218.03,217.98,1.5418]
["bitfinex","SOLUSD",1734206590019,20.0,217.99,217.98,1.5418]
["bitfinex","SOLUSD",1734206591208,2.7069345,218.07,217.98,1.5418]
["bitfinex","SOLUSD",1734206591411,20.0,218.03,217.98,1.5418]
["bitfinex","SOLUSD",1734206592003,10.20061879,218.14,217.98,1.5418]
["bitfinex","SOLUSD",1734206592203,0.12549,218.14,217.98,1.5418]
["bitfinex","SOLUSD",1734206592427,2.68745414,218.08,217.98,1.5418]
["bitfinex","SOLUSD",1734206593328,20.0,218.04,217.98,1.5418]
["bitfinex","SOLUSD",1734206597225,11.27480226,218.19,218.03,8.88115212]
["bitfinex","SOLUSD",1734206597427,13.14848251,218.19,218.03,8.88115212]
["bitfinex","SOLUSD",1734206597630,13.14848251,218.19,218.03,0.12549]
["bitfinex","SOLUSD",1734206597818,13.14848251,218.19,218.03,0.25098]
["bitfinex","SOLUSD",1734206598727,23.776884,218.15,218.03,0.25098]
["bitfinex","SOLUSD",1734206599032,20.0,218.12,218.03,0.25098]
["bitfinex","SOLUSD",1734206599414,20.0,218.12,218.02,8.88115212]
["bitfinex","SOLUSD",1734206600025,20.0,218.12,218.0,8.0264]
["bitfinex","SOLUSD",1734206600026,20.0,218.12,218.01,0.25098]
["bitfinex","SOLUSD",1734206601626,20.0,218.12,218.01,9.13213212]
["bitfinex","SOLUSD",1734206602421,20.0,218.12,218.01,0.25098]
["bitfinex","SOLUSD",1734206606231,20.0,218.12,218.01,9.13213212]
["bitfinex","SOLUSD",1734206606626,21.83519735,218.12,218.01,9.13213212]
["bitfinex","SOLUSD",1734206610518,20.0,218.08,218.0,16.90755212]
["bitfinex","SOLUSD",1734206610728,20.0,218.08,218.0,8.0264]
["bitfinex","SOLUSD",1734206611239,20.0,218.08,218.0,16.90755212]
["bitfinex","SOLUSD",1734206612219,2.68933606,218.15,218.02,8.88115212]
["bitfinex","SOLUSD",1734206612220,23.776884,218.14,218.02,8.88115212]
["bitfinex","SOLUSD",1734206612543,20.0,218.11,218.02,8.88115212]
["bitfinex","SOLUSD",1734206613442,26.86022301,218.19,218.04,7.8093]
["bitfinex","SOLUSD",1734206613443,20.0,218.18,218.04,7.8093]
["bitfinex","SOLUSD",1734206613657,33.78,218.17,218.04,1.5663]
["bitfinex","SOLUSD",1734206613943,20.12549,218.14,218.04,1.5663]
["bitfinex","SOLUSD",1734206614533,20.0,218.13,218.04,1.5663]
["bitfinex","SOLUSD",1734206614718,23.776884,218.12,218.04,1.5663]
["bitfinex","SOLUSD",1734206614919,20.0,218.09,218.04,1.5663]
["bitfinex","SOLUSD",1734206615137,23.776884,218.08,218.04,1.5663]
["bitfinex","SOLUSD",1734206615521,20.0,218.09,218.04,1.5663]
["bitfinex","SOLUSD",1734206615836,20.0,218.05,218.04,1.5663]
["bitfinex","SOLUSD",1734206626249,23.776884,218.12,218.04,1.5663]
["bitfinex","SOLUSD",1734206626447,20.0,218.09,218.04,1.5663]
["bitfinex","SOLUSD",1734206627134,23.776884,218.12,218.04,1.5663]
["bitfinex","SOLUSD",1734206628437,23.776884,218.13,218.04,1.5663]
["bitfinex","SOLUSD",1734206629635,20.0,218.1,218.04,1.5663]
["bitfinex","SOLUSD",1734206631160,20.0,218.1,218.05,6.4329]
["bitfinex","SOLUSD",1734206633752,1.85206837,218.14,218.05,6.4329]
["bitfinex","SOLUSD",1734206633949,43.776884,218.16,218.05,6.4329]
["bitfinex","SOLUSD",1734206635455,23.776884,218.14,218.05,6.4329]
["bitfinex","SOLUSD",1734206635658,20.0,218.11,218.05,6.4329]
["bitfinex","SOLUSD",1734206643864,23.776884,218.14,218.04,1.5663]
["bitfinex","SOLUSD",1734206643865,20.0,218.07,218.04,1.5663]
["bitfinex","SOLUSD",1734206645672,9.91976486,218.15,218.04,1.5663]
["bitfinex","SOLUSD",1734206645848,23.776884,218.14,218.04,1.5663]
["bitfinex","SOLUSD",1734206646254,2.76813055,218.15,218.05,6.6045]
["bitfinex","SOLUSD",1734206646468,7.15163431,218.18,218.06,0.25098]
["bitfinex","SOLUSD",1734206646651,7.15163431,218.19,218.06,0.25098]
["bitfinex","SOLUSD",1734206646854,7.15163431,218.21,218.06,9.13213212]
["bitfinex","SOLUSD",1734206647053,7.15163431,218.22,218.06,9.13213212]
["bitfinex","SOLUSD",1734206647270,36.94055494,218.24,218.12,9.13213212]
["bitfinex","SOLUSD",1734206647447,21.45490294,218.25,218.13,10.43385212]
["bitfinex","SOLUSD",1734206647752,1.8079827,218.26,218.16,0.25098]
["bitfinex","SOLUSD",1734206647956,0.5388105,218.27,218.16,0.25098]
["bitfinex","SOLUSD",1734206648160,0.5388105,218.27,218.16,9.13213212]
["bitfinex","SOLUSD",1734206648360,0.5388105,218.27,218.2,1.5527]
["bitfinex","SOLUSD",1734206648754,0.5388105,218.27,218.21,9.13213212]
["bitfinex","SOLUSD",1734206649067,0.5388105,218.27,218.23,0.25098]
["bitfinex","SOLUSD",1734206649973,0.5388105,218.27,218.23,9.13213212]
["bitfinex","SOLUSD",1734206650285,0.5388105,218.27,218.26,6.85548]
["bitfinex","SOLUSD",1734206651089,0.5388105,218.27,218.26,15.73663212]
["bitfinex","SOLUSD",1734206651377,2.751042,218.44,218.27,0.25098]
["bitfinex","SOLUSD",1734206651963,2.79958392,218.4,218.27,0.25098]
["bitfinex","SOLUSD",1734206652669,20.0,218.36,218.27,0.25098]
["bitfinex","SOLUSD",1734206653850,20.0,218.36,218.26,6.6045]
["bitfinex","SOLUSD",1734206654878,20.0,218.36,218.27,0.25098]
["bitfinex","SOLUSD",1734206655504,2.751042,218.44,218.29,0.25098]
["bitfinex","SOLUSD",1734206655775,23.776884,218.43,218.29,9.13213212]
["bitfinex","SOLUSD",1734206656149,0.12549,218.46,218.29,9.13213212]
["bitfinex","SOLUSD",1734206656566,0.12549,218.47,218.29,9.13213212]
["bitfinex","SOLUSD",1734206656766,9.6709435,218.49,218.31,0.25098]
["bitfinex","SOLUSD",1734206656950,0.12549,218.48,218.31,0.25098]
["bitfinex","SOLUSD",1734206657151,0.12549,218.48,218.31,30.25098]
["bitfinex","SOLUSD",1734206657977,24.027864,218.48,218.31,30.0]
["bitfinex","SOLUSD",1734206658186,37.807864,218.48,218.3,6.1317]
["bitfinex","SOLUSD",1734206658362,23.776884,218.43,218.3,6.1317]
["bitfinex","SOLUSD",1734206658878,20.0,218.4,218.3,6.1317]
["bitfinex","SOLUSD",1734206659064,20.0,218.36,218.3,6.1317]
["bitfinex","SOLUSD",1734206664567,2.70819791,218.44,218.3,6.1317]
["bitfinex","SOLUSD",1734206664762,23.776884,218.43,218.3,6.1317]
["bitfinex","SOLUSD",1734206666099,20.0,218.4,218.3,6.1317]
["bitfinex","SOLUSD",1734206666684,19.5,218.4,218.3,6.1317]
["bitfinex","SOLUSD",1734206670826,1.85123585,218.48,218.31,9.13213212]
["bitfinex","SOLUSD",1734206670976,1.85123585,218.48,218.35,0.25098]
["bitfinex","SOLUSD",1734206671308,15.3123,218.53,218.35,0.25098]
["bitfinex","SOLUSD",1734206671487,2.74070619,218.47,218.35,0.25098]
["bitfinex","SOLUSD",1734206672096,20.0,218.43,218.35,0.25098]
["bitfinex","SOLUSD",1734206672480,0.5388105,218.49,218.35,0.25098]
["bitfinex","SOLUSD",1734206672681,20.0,218.46,218.35,0.25098]
["bitfinex","SOLUSD",1734206673407,20.0,218.46,218.33,9.13213212]
["bitfinex","SOLUSD",1734206673713,20.0,218.46,218.35,0.25098]
["bitfinex","SOLUSD",1734206678623,20.0,218.42,218.34,30.0]
["bitfinex","SOLUSD",1734206679293,20.0,218.42,218.32,1.6548]
["bitfinex","SOLUSD",1734206679483,20.0,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734206679682,20.0,218.47,218.33,9.69347038]
["bitfinex","SOLUSD",1734206680119,20.0,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734206680702,20.0,218.43,218.33,0.25098]
["bitfinex","SOLUSD",1734206688912,20.0,218.43,218.32,1.6548]
["bitfinex","SOLUSD",1734206689115,20.0,218.39,218.32,1.6548]
["bitfinex","SOLUSD",1734206689308,23.776884,218.38,218.32,1.6548]
["bitfinex","SOLUSD",1734206689517,20.0,218.35,218.32,1.6548]
["bitfinex","SOLUSD",1734206689814,23.776884,218.38,218.32,1.6548]
["bitfinex","SOLUSD",1734206690114,20.0,218.35,218.32,1.6548]
["bitfinex","SOLUSD",1734206692905,20.0,218.35,218.3,6.1317]
["bitfinex","SOLUSD",1734206693099,23.776884,218.34,218.26,1.5104]
["bitfinex","SOLUSD",1734206693313,20.0,218.31,218.26,1.5104]
["bitfinex","SOLUSD",1734206694219,23.776884,218.34,218.26,1.5104]
["bitfinex","SOLUSD",1734206694514,20.0,218.35,218.26,1.5104]
["bitfinex","SOLUSD",1734206700911,20.0,218.35,218.27,0.25098]
["bitfinex","SOLUSD",1734206702808,20.0,218.35,218.26,1.5104]
["bitfinex","SOLUSD",1734206703324,23.776884,218.34,218.26,1.5104]
["bitfinex","SOLUSD",1734206703526,20.0,218.31,218.26,1.5104]
["bitfinex","SOLUSD",1734206707409,1.85634772,218.37,218.26,1.5104]
["bitfinex","SOLUSD",1734206707738,20.0,218.4,218.26,1.5104]
["bitfinex","SOLUSD",1734206708514,20.0,218.36,218.26,1.5104]
["bitfinex","SOLUSD",1734206710240,20.0,218.32,218.26,1.5104]
["bitfinex","SOLUSD",1734206717229,20.0,218.32,218.18,5.0]
["bitfinex","SOLUSD",1734206717230,20.0,218.28,218.21,1.5824]
["bitfinex","SOLUSD",1734206717431,23.776884,218.27,218.21,1.5824]
["bitfinex","SOLUSD",1734206717741,20.0,218.24,218.21,1.5824]
["bitfinex","SOLUSD",1734206718039,20.0,218.3,218.21,1.5824]
["bitfinex","SOLUSD",1734206718219,23.776884,218.29,218.21,1.5824]
["bitfinex","SOLUSD",1734206718415,20.0,218.26,218.21,1.5824]
["bitfinex","SOLUSD",1734206721556,1.84918237,218.31,218.21,1.5824]
["bitfinex","SOLUSD",1734206721719,23.776884,218.33,218.21,1.5824]
["bitfinex","SOLUSD",1734206722855,20.0,218.3,218.21,1.5824]
["bitfinex","SOLUSD",1734206726352,1.87272226,218.34,218.22,0.25098]
["bitfinex","SOLUSD",1734206726673,23.776884,218.38,218.22,0.25098]
["bitfinex","SOLUSD",1734206727664,23.776884,218.34,218.22,0.25098]
["bitfinex","SOLUSD",1734206728155,20.0,218.31,218.22,0.25098]
["bitfinex","SOLUSD",1734206728651,20.0,218.23,218.2,6.2498]
["bitfinex","SOLUSD",1734206728963,20.0,218.23,218.08,5.0]
["bitfinex","SOLUSD",1734206728964,20.0,218.23,218.16,1.5277]
["bitfinex","SOLUSD",1734206738773,10.2392513,218.32,218.22,7.786]
["bitfinex","SOLUSD",1734206738975,1.8440502,218.34,218.22,7.786]
["bitfinex","SOLUSD",1734206739277,2.78576707,218.35,218.22,7.786]
["bitfinex","SOLUSD",1734206739856,0.12549,218.34,218.22,7.786]
["bitfinex","SOLUSD",1734206740067,24.027864,218.34,218.22,7.786]
["bitfinex","SOLUSD",1734206740264,20.0,218.31,218.22,7.786]
["bitfinex","SOLUSD",1734206740451,23.776884,218.3,218.22,7.786]
["bitfinex","SOLUSD",1734206740652,20.0,218.27,218.22,7.786]
["bitfinex","SOLUSD",1734206741949,0.12549,218.34,218.22,7.786]
["bitfinex","SOLUSD",1734206742154,20.0,218.31,218.22,7.786]
["bitfinex","SOLUSD",1734206747072,23.776884,218.3,218.22,7.786]
["bitfinex","SOLUSD",1734206747276,23.776884,218.3,218.16,8.0514]
["bitfinex","SOLUSD",1734206747277,20.0,218.27,218.16,8.0514]
["bitfinex","SOLUSD",1734206750280,20.0,218.27,218.16,13.0514]
["bitfinex","SOLUSD",1734206750464,20.0,218.27,218.16,21.93255212]
["bitfinex","SOLUSD",1734206752480,20.0,218.27,218.17,8.88115212]
["bitfinex","SOLUSD",1734206759978,20.0,218.27,218.18,8.88115212]
["bitfinex","SOLUSD",1734206760179,20.0,218.29,218.19,8.88115212]
["bitfinex","SOLUSD",1734206760380,20.0,218.34,218.17,0.93833835]
["bitfinex","SOLUSD",1734206760577,21.83587795,218.34,218.18,8.88115212]
["bitfinex","SOLUSD",1734206760765,21.83587795,218.34,218.17,9.13213212]
["bitfinex","SOLUSD",1734206761376,21.83587795,218.34,218.16,13.0514]
["bitfinex","SOLUSD",1734206761377,24.027864,218.32,218.16,13.0514]
["bitfinex","SOLUSD",1734206761587,20.0,218.29,218.16,21.93255212]
["bitfinex","SOLUSD",1734206761986,20.0,218.29,218.16,13.0514]
["bitfinex","SOLUSD",1734206762486,20.0,218.25,218.16,13.0514]
["bitfinex","SOLUSD",1734206766719,20.0,218.25,218.17,8.88115212]
["bitfinex","SOLUSD",1734206771293,23.776884,218.24,218.16,13.0514]
["bitfinex","SOLUSD",1734206771493,20.0,218.21,218.16,13.0514]
["bitfinex","SOLUSD",1734206771799,20.0,218.21,218.16,6.5953]
["bitfinex","SOLUSD",1734206772191,20.0,218.21,218.16,5.0]
["bitfinex","SOLUSD",1734206778197,20.0,218.27,218.16,5.0]
["bitfinex","SOLUSD",1734206778399,22.69269386,218.28,218.16,5.0]
["bitfinex","SOLUSD",1734206778589,20.0,218.27,218.16,5.0]
["bitfinex","SOLUSD",1734206779612,20.0,218.23,218.16,5.0]
["bitfinex","SOLUSD",1734206783000,19.22578746,218.3,218.17,8.34745785]
["bitfinex","SOLUSD",1734206783197,7.15163431,218.34,218.19,8.88115212]
["bitfinex","SOLUSD",1734206783391,0.12549,218.33,218.19,8.88115212]
["bitfinex","SOLUSD",1734206784425,20.0,218.31,218.19,8.88115212]
["bitfinex","SOLUSD",1734206784607,20.0,218.3,218.19,8.88115212]
["bitfinex","SOLUSD",1734206785005,20.0,218.32,218.19,8.88115212]
["bitfinex","SOLUSD",1734206785220,20.0,218.32,218.2,8.88115212]
["bitfinex","SOLUSD",1734206785511,10.23408626,218.37,218.24,14.94255212]
["bitfinex","SOLUSD",1734206785709,8.881153,218.39,218.27,8.88115212]
["bitfinex","SOLUSD",1734206785930,8.881153,218.39,218.3,8.88115212]
["bitfinex","SOLUSD",1734206786093,7.18072487,218.46,218.3,8.88115212]
["bitfinex","SOLUSD",1734206786521,0.12549,218.46,218.31,7.66]
["bitfinex","SOLUSD",1734206786741,8.881152,218.45,218.31,7.66]
["bitfinex","SOLUSD",1734206787097,20.0,218.45,218.31,7.66]
["bitfinex","SOLUSD",1734206787397,20.0,218.43,218.31,16.54115212]
["bitfinex","SOLUSD",1734206787607,20.0,218.43,218.31,7.66]
["bitfinex","SOLUSD",1734206788005,10.75788826,218.46,218.31,16.54115212]
["bitfinex","SOLUSD",1734206788324,8.881152,218.48,218.32,8.88115212]
["bitfinex","SOLUSD",1734206788921,0.5388105,218.49,218.33,8.88115212]
["bitfinex","SOLUSD",1734206789117,0.12549,218.48,218.33,8.88115212]
["bitfinex","SOLUSD",1734206789424,9.4199625,218.49,218.32,9.13213212]
["bitfinex","SOLUSD",1734206789624,0.12549,218.48,218.32,9.13213212]
["bitfinex","SOLUSD",1734206790199,20.0,218.46,218.32,9.13213212]
["bitfinex","SOLUSD",1734206790602,20.0,218.42,218.32,9.13213212]
["bitfinex","SOLUSD",1734206791099,20.0,218.42,218.33,8.88115212]
["bitfinex","SOLUSD",1734206791306,2.40082148,218.49,218.33,8.88115212]
["bitfinex","SOLUSD",1734206791506,20.0,218.45,218.33,8.88115212]
["bitfinex","SOLUSD",1734206793420,20.0,218.45,218.32,0.25098]
["bitfinex","SOLUSD",1734206795819,23.776884,218.44,218.31,7.66]
["bitfinex","SOLUSD",1734206796008,20.0,218.41,218.31,16.54115212]
["bitfinex","SOLUSD",1734206798910,20.0,218.41,218.31,7.66]
["bitfinex","SOLUSD",1734206800527,20.0,218.37,218.31,7.66]
["bitfinex","SOLUSD",1734206807730,14.2888105,218.49,218.32,8.88115212]
["bitfinex","SOLUSD",1734206807935,2.6889825,218.43,218.32,8.88115212]
["bitfinex","SOLUSD",1734206808337,2.6889825,218.43,218.31,16.54115212]
["bitfinex","SOLUSD",1734206812955,2.6889825,218.43,218.32,8.88115212]
["bitfinex","SOLUSD",1734206813246,23.776884,218.46,218.34,8.88115212]
["bitfinex","SOLUSD",1734206813432,2.40700716,218.49,218.37,10.53255212]
["bitfinex","SOLUSD",1734206813635,2.40700716,218.49,218.38,6.4714]
["bitfinex","SOLUSD",1734206814533,2.75181979,218.48,218.38,6.4714]
["bitfinex","SOLUSD",1734206815132,20.0,218.46,218.38,6.4714]
["bitfinex","SOLUSD",1734206818645,20.0,218.42,218.38,6.4714]
["bitfinex","SOLUSD",1734206819635,2.40700716,218.49,218.38,6.4714]
["bitfinex","SOLUSD",1734206819843,23.776884,218.48,218.38,6.4714]
["bitfinex","SOLUSD",1734206820044,20.0,218.45,218.38,6.4714]
["bitfinex","SOLUSD",1734206822363,20.5388105,218.49,218.38,6.4714]
["bitfinex","SOLUSD",1734206822551,0.5388105,218.49,218.38,15.35255212]
["bitfinex","SOLUSD",1734206822869,0.5388105,218.49,218.4,1.5073]
["bitfinex","SOLUSD",1734206824281,23.776884,218.47,218.4,1.5073]
["bitfinex","SOLUSD",1734206824987,20.0,218.44,218.4,1.5073]
["bitfinex","SOLUSD",1734206827381,0.5388105,218.49,218.4,1.5073]
["bitfinex","SOLUSD",1734206827543,20.0,218.46,218.4,1.5073]
["bitfinex","SOLUSD",1734206829044,0.5388105,218.49,218.4,1.5073]
["bitfinex","SOLUSD",1734206834574,0.5388105,218.49,218.4,10.38845212]
["bitfinex","SOLUSD",1734206836859,20.0,218.47,218.4,1.5073]
["bitfinex","SOLUSD",1734206837775,23.776884,218.46,218.4,1.5073]
["bitfinex","SOLUSD",1734206837970,20.0,218.43,218.4,1.5073]
["bitfinex","SOLUSD",1734206838685,23.776884,218.46,218.4,1.5073]
["bitfinex","SOLUSD",1734206839060,0.5388105,218.49,218.4,1.5073]
["bitfinex","SOLUSD",1734206839392,20.0,218.47,218.4,1.5073]
["bitfinex","SOLUSD",1734206845686,20.0,218.47,218.4,10.38845212]
["bitfinex","SOLUSD",1734206847677,20.0,218.47,218.4,1.5073]
["bitfinex","SOLUSD",1734206851690,20.0,218.47,218.41,8.88115212]
["bitfinex","SOLUSD",1734206851874,0.5388105,218.49,218.43,15.31995212]
["bitfinex","SOLUSD",1734206852478,0.5388105,218.49,218.44,8.88115212]
["bitfinex","SOLUSD",1734206852786,0.5388105,218.49,218.45,10.52905212]
["bitfinex","SOLUSD",1734206854194,0.5388105,218.49,218.46,8.88115212]
["bitfinex","SOLUSD",1734206857594,0.5388105,218.49,218.46,9.00664212]
["bitfinex","SOLUSD",1734206858095,0.5388105,218.49,218.46,0.12549]
["bitfinex","SOLUSD",1734206858592,0.5388105,218.49,218.46,9.00664212]
["bitfinex","SOLUSD",1734206858777,0.5388105,218.49,218.46,0.12549]
["bitfinex","SOLUSD",1734206858983,0.5388105,218.49,218.46,9.00664212]
["bitfinex","SOLUSD",1734206859994,0.5388105,218.49,218.46,8.88115212]
["bitfinex","SOLUSD",1734206860177,0.5388105,218.49,218.47,0.12549]
["bitfinex","SOLUSD",1734206860576,0.5388105,218.49,218.45,1.6479]
["bitfinex","SOLUSD",1734206861692,0.5388105,218.49,218.45,10.52905212]
["bitfinex","SOLUSD",1734206863096,0.5388105,218.49,218.45,1.6479]
["bitfinex","SOLUSD",1734206863281,0.5388105,218.49,218.39,10.46565212]
["bitfinex","SOLUSD",1734206863476,0.5388105,218.49,218.4,30.0]
["bitfinex","SOLUSD",1734206863785,0.5388105,218.49,218.4,38.88115212]
["bitfinex","SOLUSD",1734206864202,0.5388105,218.49,218.4,30.0]
["bitfinex","SOLUSD",1734206864395,0.5388105,218.49,218.4,8.88115212]
["bitfinex","SOLUSD",1734206866179,0.5388105,218.49,218.39,10.46565212]
["bitfinex","SOLUSD",1734206868018,0.5388105,218.49,218.4,8.88115212]
["bitfinex","SOLUSD",1734206868494,0.5388105,218.49,218.39,15.46565212]
["bitfinex","SOLUSD",1734206869688,0.5388105,218.49,218.4,24.027864]
["bitfinex","SOLUSD",1734206869893,0.5388105,218.49,218.42,8.88115212]
["bitfinex","SOLUSD",1734206871780,0.5388105,218.49,218.45,8.88115212]
["bitfinex","SOLUSD",1734206872582,0.5388105,218.49,218.47,0.12549]
["bitfinex","SOLUSD",1734206874106,0.5388105,218.49,218.4,0.12549]
["bitfinex","SOLUSD",1734206874403,0.5388105,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1734206879328,0.5388105,218.49,218.44,9.00664212]
["bitfinex","SOLUSD",1734206884707,0.5388105,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1734206885724,0.5388105,218.49,218.44,9.00664212]
["bitfinex","SOLUSD",1734206887314,0.5388105,218.49,218.44,8.88115212]
["bitfinex","SOLUSD",1734206887705,0.5388105,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1734206891127,0.5388105,218.49,218.46,32.78352612]
["bitfinex","SOLUSD",1734206891306,0.5388105,218.49,218.44,0.25098]
["bitfinex","SOLUSD",1734206891307,0.5388105,218.49,218.48,0.12549]
["bitfinex","SOLUSD",1734206891506,0.5388105,218.49,218.48,23.902374]
["bitfinex","SOLUSD",1734206892807,0.5388105,218.49,218.48,32.78352612]
["bitfinex","SOLUSD",1734206894422,0.5388105,218.49,218.48,32.90901612]
["bitfinex","SOLUSD",1734206894602,0.5388105,218.49,218.4,0.68641531]
["bitfinex","SOLUSD",1734206894806,0.5388105,218.49,218.43,8.88115212]
["bitfinex","SOLUSD",1734206895035,0.5388105,218.49,218.44,8.88115212]
["bitfinex","SOLUSD",1734206895808,0.5388105,218.49,218.45,0.12549]
["bitfinex","SOLUSD",1734206896015,0.5388105,218.49,218.42,30.0]
["bitfinex","SOLUSD",1734206896518,0.5388105,218.49,218.39,7.27107671]
["bitfinex","SOLUSD",1734206896519,0.5388105,218.49,218.44,8.88115212]
["bitfinex","SOLUSD",1734206896820,0.5388105,218.49,218.45,0.12549]
["bitfinex","SOLUSD",1734206897623,0.5388105,218.49,218.45,23.902374]
["bitfinex","SOLUSD",1734206899539,0.5388105,218.49,218.44,32.78352612]
["bitfinex","SOLUSD",1734206903620,0.5388105,218.49,218.48,9.00664212]
["bitfinex","SOLUSD",1734206903822,0.5388105,218.49,218.48,32.78352612]
["bitfinex","SOLUSD",1734206904027,0.5388105,218.49,218.48,32.90901612]
["bitfinex","SOLUSD",1734206907818,0.5388105,218.49,218.48,0.12549]
["bitfinex","SOLUSD",1734206908235,0.5388105,218.49,218.39,6.5845]
["bitfinex","SOLUSD",1734206908556,15.5388105,218.5,218.41,8.88115212]
["bitfinex","SOLUSD",1734206908743,15.5388105,218.5,218.42,0.12549]
["bitfinex","SOLUSD",1734206909620,15.5388105,218.5,218.42,9.00664212]
["bitfinex","SOLUSD",1734206910038,15.5388105,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734206910230,15.5388105,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1734206910642,17.1058105,218.5,218.42,23.776884]
["bitfinex","SOLUSD",1734206913344,17.1058105,218.5,218.42,8.88115212]
["bitfinex","SOLUSD",1734206913529,17.1058105,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1734206925542,17.1058105,218.5,218.41,8.88115212]
["bitfinex","SOLUSD",1734206926050,17.1058105,218.5,218.39,5.0]
["bitfinex","SOLUSD",1734206926233,0.12549,218.49,218.39,5.0]
["bitfinex","SOLUSD",1734206926750,20.12549,218.49,218.39,5.0]
["bitfinex","SOLUSD",1734206927132,20.0,218.48,218.39,5.0]
["bitfinex","SOLUSD",1734206927440,20.12549,218.49,218.39,5.0]
["bitfinex","SOLUSD",1734206928141,6.59779,218.47,218.39,5.0]
["bitfinex","SOLUSD",1734206928337,20.0,218.44,218.39,5.0]
["bitfinex","SOLUSD",1734206928549,1.5257,218.43,218.39,5.0]
["bitfinex","SOLUSD",1734206929548,1.5257,218.43,218.39,4.9451]
["bitfinex","SOLUSD",1734206929857,1.5257,218.43,218.39,4.9313]
["bitfinex","SOLUSD",1734206932732,0.25098,218.42,218.39,4.9313]
["bitfinex","SOLUSD",1734206933153,20.25098,218.42,218.39,4.9313]
["bitfinex","SOLUSD",1734206934335,0.25098,218.42,218.39,4.9313]
["bitfinex","SOLUSD",1734206935276,1.5257,218.43,218.39,4.9313]
["bitfinex","SOLUSD",1734206935561,3.40501318,218.43,218.39,4.9313]
["bitfinex","SOLUSD",1734206938229,1.5257,218.43,218.39,4.9313]
["bitfinex","SOLUSD",1734206940270,20.0,218.42,218.39,4.9313]
["bitfinex","SOLUSD",1734206944465,0.12549,218.41,218.39,4.9313]
["bitfinex","SOLUSD",1734206945561,0.12549,218.41,218.39,0.18996188]
["bitfinex","SOLUSD",1734206946341,30.518764,218.4,218.39,0.18996188]
["bitfinex","SOLUSD",1734206949354,0.12549,218.34,218.2,6.0552]
["bitfinex","SOLUSD",1734206949549,20.12549,218.34,218.2,6.0552]
["bitfinex","SOLUSD",1734206951561,20.12549,218.34,218.19,1.5389]
["bitfinex","SOLUSD",1734206951767,20.12549,218.29,218.16,23.776884]
["bitfinex","SOLUSD",1734206952142,20.12549,218.29,218.16,0.12549]
["bitfinex","SOLUSD",1734206952351,0.12549,218.29,218.16,0.12549]
["bitfinex","SOLUSD",1734206953667,20.0,218.3,218.16,32.78352612]
["bitfinex","SOLUSD",1734206953848,20.0,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734206954239,20.0,218.3,218.18,0.12549]
["bitfinex","SOLUSD",1734206954742,20.0,218.3,218.17,0.12549]
["bitfinex","SOLUSD",1734206955168,21.84065065,218.3,218.17,0.12549]
["bitfinex","SOLUSD",1734206955550,21.84065065,218.3,218.17,9.00664212]
["bitfinex","SOLUSD",1734206958172,21.84065065,218.3,218.17,0.12549]
["bitfinex","SOLUSD",1734206959676,21.84065065,218.3,218.17,9.00664212]
["bitfinex","SOLUSD",1734206961275,21.84065065,218.3,218.2,9.00664212]
["bitfinex","SOLUSD",1734206961578,21.84065065,218.3,218.22,0.12549]
["bitfinex","SOLUSD",1734206961579,20.0,218.3,218.22,0.12549]
["bitfinex","SOLUSD",1734206963057,20.0,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734206971667,20.0,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1734206976569,20.0,218.3,218.23,23.902374]
["bitfinex","SOLUSD",1734206976774,20.0,218.3,218.23,0.12549]
["bitfinex","SOLUSD",1734206977075,20.0,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1734206978392,20.0,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734206978602,20.0,218.3,218.15,6.0552]
["bitfinex","SOLUSD",1734206978896,20.0,218.3,218.16,38.88115212]
["bitfinex","SOLUSD",1734206979061,20.0,218.3,218.16,30.0]
["bitfinex","SOLUSD",1734206980084,20.0,218.3,218.17,0.12549]
["bitfinex","SOLUSD",1734206980289,20.0,218.3,218.15,8.88115212]
["bitfinex","SOLUSD",1734206980290,1.5367,218.28,218.13,1.5389]
["bitfinex","SOLUSD",1734206980478,1.5367,218.28,218.14,0.12549]
["bitfinex","SOLUSD",1734206981388,0.12549,218.27,218.11,15.32265212]
["bitfinex","SOLUSD",1734206981693,0.12549,218.27,218.12,0.12549]
["bitfinex","SOLUSD",1734206982191,20.0,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734206982411,1.5959,218.22,218.08,8.88115212]
["bitfinex","SOLUSD",1734206982770,1.5959,218.22,218.07,8.88115212]
["bitfinex","SOLUSD",1734206983588,1.5959,218.22,218.08,30.0]
["bitfinex","SOLUSD",1734206984507,1.5959,218.22,218.09,32.78352612]
["bitfinex","SOLUSD",1734206984707,1.5959,218.22,218.11,0.12549]
["bitfinex","SOLUSD",1734206985272,20.0,218.14,217.97,1.6017]
["bitfinex","SOLUSD",1734206985467,20.0,218.14,217.99,38.88115212]
["bitfinex","SOLUSD",1734206985468,1.5959,218.13,217.99,38.88115212]
["bitfinex","SOLUSD",1734206985880,1.5959,218.13,217.99,30.0]
["bitfinex","SOLUSD",1734206986404,20.0,218.09,217.99,8.88115212]
["bitfinex","SOLUSD",1734206986709,20.0,218.09,218.0,0.12549]
["bitfinex","SOLUSD",1734206987011,20.0,218.09,218.0,9.00664212]
["bitfinex","SOLUSD",1734206987591,20.0,218.09,218.01,23.776884]
["bitfinex","SOLUSD",1734206989394,20.0,218.09,218.02,0.12549]
["bitfinex","SOLUSD",1734206993579,20.0,218.09,218.04,0.12549]
["bitfinex","SOLUSD",1734206994588,20.0,218.09,218.02,0.12549]
["bitfinex","SOLUSD",1734206996785,20.0,218.09,218.02,9.13213212]
["bitfinex","SOLUSD",1734206996984,20.0,218.09,218.04,23.902374]
["bitfinex","SOLUSD",1734206998384,1.5959,218.13,218.04,23.902374]
["bitfinex","SOLUSD",1734207000284,1.5959,218.13,218.04,32.78352612]
["bitfinex","SOLUSD",1734207000602,20.0,218.14,218.07,0.12549]
["bitfinex","SOLUSD",1734207001284,20.0,218.14,218.05,9.00664212]
["bitfinex","SOLUSD",1734207001480,20.0,218.14,218.07,0.12549]
["bitfinex","SOLUSD",1734207005015,1.5014,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734207005184,1.5014,218.18,218.11,9.00664212]
["bitfinex","SOLUSD",1734207005384,1.5014,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734207008501,1.5014,218.18,218.1,23.902374]
["bitfinex","SOLUSD",1734207011016,1.5014,218.18,218.12,0.12549]
["bitfinex","SOLUSD",1734207011227,20.0,218.19,218.12,32.78352612]
["bitfinex","SOLUSD",1734207011397,6.5825,218.22,218.14,9.00664212]
["bitfinex","SOLUSD",1734207012827,6.5825,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1734207015796,20.0,218.19,218.07,0.68746359]
["bitfinex","SOLUSD",1734207015998,20.0,218.19,218.09,9.00664212]
["bitfinex","SOLUSD",1734207016195,20.0,218.19,218.09,32.78352612]
["bitfinex","SOLUSD",1734207016819,20.0,218.19,218.1,9.00664212]
["bitfinex","SOLUSD",1734207016998,20.0,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1734207023903,6.5825,218.22,218.14,9.00664212]
["bitfinex","SOLUSD",1734207024105,6.5825,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1734207025318,1.6247,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1734207025525,1.6247,218.23,218.16,32.78352612]
["bitfinex","SOLUSD",1734207025698,20.0,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734207026038,20.0,218.25,218.18,23.902374]
["bitfinex","SOLUSD",1734207026218,10.66062229,218.28,218.18,23.902374]
["bitfinex","SOLUSD",1734207027019,7.9309,218.28,218.18,23.902374]
["bitfinex","SOLUSD",1734207027410,9.76878793,218.28,218.18,23.902374]
["bitfinex","SOLUSD",1734207027606,20.0,218.25,218.18,23.902374]
["bitfinex","SOLUSD",1734207028323,9.76878793,218.28,218.18,32.78352612]
["bitfinex","SOLUSD",1734207029635,9.76878793,218.28,218.19,0.12549]
["bitfinex","SOLUSD",1734207032229,20.0,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1734207032414,20.0,218.25,218.12,7.9286]
["bitfinex","SOLUSD",1734207032621,20.0,218.25,218.12,1.5429]
["bitfinex","SOLUSD",1734207033105,20.0,218.25,218.13,0.12549]
["bitfinex","SOLUSD",1734207034029,20.0,218.25,218.13,23.902374]
["bitfinex","SOLUSD",1734207037529,20.0,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1734207039912,9.76878793,218.28,218.18,0.25098]
["bitfinex","SOLUSD",1734207041134,20.0,218.25,218.18,0.25098]
["bitfinex","SOLUSD",1734207042023,20.0,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1734207043129,20.0,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1734207043434,20.0,218.25,218.17,8.88115212]
["bitfinex","SOLUSD",1734207045135,20.0,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1734207048741,3.33958793,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1734207052146,3.33958793,218.28,218.13,6.229]
["bitfinex","SOLUSD",1734207052461,20.0,218.26,218.14,30.0]
["bitfinex","SOLUSD",1734207052869,20.0,218.26,218.1,8.88115212]
["bitfinex","SOLUSD",1734207053330,20.0,218.26,218.13,0.12549]
["bitfinex","SOLUSD",1734207060859,20.0,218.22,218.08,6.229]
["bitfinex","SOLUSD",1734207061068,1.514,218.21,218.09,23.902374]
["bitfinex","SOLUSD",1734207061349,1.514,218.21,218.05,8.88115212]
["bitfinex","SOLUSD",1734207061549,21.514,218.21,218.07,30.0]
["bitfinex","SOLUSD",1734207062333,21.514,218.21,218.06,0.12549]
["bitfinex","SOLUSD",1734207062534,21.514,218.21,218.06,23.776884]
["bitfinex","SOLUSD",1734207062742,21.514,218.21,218.04,32.65803612]
["bitfinex","SOLUSD",1734207062942,21.514,218.21,218.05,0.12549]
["bitfinex","SOLUSD",1734207063135,20.0,218.17,218.03,15.28605212]
["bitfinex","SOLUSD",1734207063346,20.0,218.17,218.02,1.5287]
["bitfinex","SOLUSD",1734207064258,20.0,218.17,218.03,0.12549]
["bitfinex","SOLUSD",1734207064556,20.0,218.17,218.04,0.12549]
["bitfinex","SOLUSD",1734207065059,1.5462,218.16,218.04,0.12549]
["bitfinex","SOLUSD",1734207065266,1.5462,218.16,218.03,0.12549]
["bitfinex","SOLUSD",1734207065570,26.6018,218.12,217.98,15.10215212]
["bitfinex","SOLUSD",1734207065750,26.6018,218.12,217.99,30.0]
["bitfinex","SOLUSD",1734207067143,26.6018,218.12,217.98,0.12549]
["bitfinex","SOLUSD",1734207068163,1.5462,218.11,217.99,0.12549]
["bitfinex","SOLUSD",1734207068665,1.5462,218.11,217.97,24.027864]
["bitfinex","SOLUSD",1734207069662,1.5462,218.11,218.01,32.90901612]
["bitfinex","SOLUSD",1734207069861,1.5462,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1734207072056,3.41778615,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1734207072442,3.41778615,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1734207072642,3.41778615,218.11,218.02,0.25098]
["bitfinex","SOLUSD",1734207074046,20.0,218.1,218.02,0.25098]
["bitfinex","SOLUSD",1734207074248,20.0,218.09,218.02,0.25098]
["bitfinex","SOLUSD",1734207082870,20.0,218.09,217.95,0.68783053]
["bitfinex","SOLUSD",1734207083082,20.0,218.09,217.96,30.0]
["bitfinex","SOLUSD",1734207083574,20.0,218.09,217.95,0.12549]
["bitfinex","SOLUSD",1734207083947,20.0,218.09,217.94,0.5388105]
["bitfinex","SOLUSD",1734207084564,1.6231,218.08,217.94,0.5388105]
["bitfinex","SOLUSD",1734207084756,20.0,218.04,217.94,0.5388105]
["bitfinex","SOLUSD",1734207088769,21.84111722,218.04,217.94,0.5388105]
["bitfinex","SOLUSD",1734207090664,6.4052,218.02,217.94,0.5388105]
["bitfinex","SOLUSD",1734207090875,20.0,217.99,217.94,0.5388105]
["bitfinex","SOLUSD",1734207093774,1.5629,217.98,217.94,0.5388105]
["bitfinex","SOLUSD",1734207096276,20.12549,217.97,217.94,1e-08]
["bitfinex","SOLUSD",1734207096663,20.0,217.93,217.81,30.0]
["bitfinex","SOLUSD",1734207096870,20.0,217.93,217.78,6.5465]
["bitfinex","SOLUSD",1734207097658,1.5629,217.92,217.76,8.88115212]
["bitfinex","SOLUSD",1734207099158,1.5629,217.92,217.78,0.12549]
["bitfinex","SOLUSD",1734207099682,1.5629,217.92,217.77,0.25098]
["bitfinex","SOLUSD",1734207102062,1.5629,217.92,217.75,23.776884]
["bitfinex","SOLUSD",1734207102280,20.0,217.88,217.75,0.12549]
["bitfinex","SOLUSD",1734207102483,20.0,217.88,217.76,23.902374]
["bitfinex","SOLUSD",1734207103181,20.0,217.88,217.75,0.12549]
["bitfinex","SOLUSD",1734207103363,20.0,217.88,217.74,23.902374]
["bitfinex","SOLUSD",1734207103772,20.0,217.88,217.74,0.12549]
["bitfinex","SOLUSD",1734207103964,20.0,217.88,217.74,23.902374]
["bitfinex","SOLUSD",1734207104160,20.0,217.88,217.75,0.12549]
["bitfinex","SOLUSD",1734207105188,1.6167,217.87,217.75,0.12549]
["bitfinex","SOLUSD",1734207105487,1.6167,217.87,217.74,23.776884]
["bitfinex","SOLUSD",1734207106182,1.6167,217.87,217.74,0.12549]
["bitfinex","SOLUSD",1734207106390,1.6167,217.87,217.74,23.902374]
["bitfinex","SOLUSD",1734207108087,1.6167,217.87,217.73,0.5388105]
["bitfinex","SOLUSD",1734207108586,20.0,217.83,217.73,0.5388105]
["bitfinex","SOLUSD",1734207115304,21.88900249,217.83,217.73,0.5388105]
["bitfinex","SOLUSD",1734207117072,1.6167,217.82,217.73,0.5388105]
["bitfinex","SOLUSD",1734207120394,20.0,217.81,217.73,0.5388105]
["bitfinex","SOLUSD",1734207121192,20.0,217.77,217.73,0.5388105]
["bitfinex","SOLUSD",1734207121689,1.6411,217.76,217.73,0.5388105]
["bitfinex","SOLUSD",1734207126099,20.0,217.75,217.73,0.5388105]
["bitfinex","SOLUSD",1734207127492,3.47651517,217.76,217.73,0.5388105]
["bitfinex","SOLUSD",1734207127680,20.0,217.75,217.73,0.5388105]
["bitfinex","SOLUSD",1734207128870,26.17119,217.74,217.73,1e-08]
["bitfinex","SOLUSD",1734207129198,20.0,217.71,217.63,10.0]
["bitfinex","SOLUSD",1734207133200,20.0,217.67,217.63,10.0]
["bitfinex","SOLUSD",1734207137584,21.87406689,217.67,217.63,10.0]
["bitfinex","SOLUSD",1734207139611,2.82523201,217.65,217.63,10.0]
["bitfinex","SOLUSD",1734207140510,1.87406689,217.67,217.63,10.0]
["bitfinex","SOLUSD",1734207140701,1.5345,217.72,217.63,10.0]
["bitfinex","SOLUSD",1734207140886,11.5345,217.72,217.63,10.0]
["bitfinex","SOLUSD",1734207141283,16.5345,217.72,217.63,10.0]
["bitfinex","SOLUSD",1734207141607,24.89586497,217.71,217.63,10.0]
["bitfinex","SOLUSD",1734207141809,20.0,217.68,217.52,1.5059]
["bitfinex","SOLUSD",1734207142041,20.0,217.68,217.53,0.12549]
["bitfinex","SOLUSD",1734207142193,2.74374066,217.67,217.53,0.12549]
["bitfinex","SOLUSD",1734207142399,22.74374066,217.67,217.52,1.5059]
["bitfinex","SOLUSD",1734207142694,22.74374066,217.67,217.53,0.12549]
["bitfinex","SOLUSD",1734207144214,20.0,217.66,217.52,1.5059]
["bitfinex","SOLUSD",1734207144718,20.0,217.65,217.52,1.5059]
["bitfinex","SOLUSD",1734207145404,20.0,217.63,217.52,1.5059]
["bitfinex","SOLUSD",1734207147336,20.0,217.63,217.51,0.5388105]
["bitfinex","SOLUSD",1734207148921,21.84881928,217.63,217.51,0.5388105]
["bitfinex","SOLUSD",1734207150542,1.84881928,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1734207150729,2.74374066,217.67,217.54,23.902374]
["bitfinex","SOLUSD",1734207152028,2.74374066,217.67,217.54,32.78352612]
["bitfinex","SOLUSD",1734207152227,2.74374066,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1734207152434,2.74374066,217.67,217.56,23.902374]
["bitfinex","SOLUSD",1734207154020,20.0,217.68,217.56,23.902374]
["bitfinex","SOLUSD",1734207154021,10.0,217.72,217.6,0.12549]
["bitfinex","SOLUSD",1734207154344,1.5242,217.81,217.62,24.027864]
["bitfinex","SOLUSD",1734207154345,9.8870342,217.8,217.62,24.027864]
["bitfinex","SOLUSD",1734207154643,6.02053941,217.8,217.62,24.027864]
["bitfinex","SOLUSD",1734207154813,6.02053941,217.8,217.64,0.12549]
["bitfinex","SOLUSD",1734207155019,6.02053941,217.8,217.63,1.5636]
["bitfinex","SOLUSD",1734207155020,10.0,217.74,217.63,1.5636]
["bitfinex","SOLUSD",1734207155212,12.81502674,217.74,217.63,1.5636]
["bitfinex","SOLUSD",1734207155843,20.0,217.71,217.63,1.5636]
["bitfinex","SOLUSD",1734207159023,21.8543184,217.71,217.63,1.5636]
["bitfinex","SOLUSD",1734207167635,21.8543184,217.71,217.64,0.12549]
["bitfinex","SOLUSD",1734207168246,21.8543184,217.71,217.63,1.5636]
["bitfinex","SOLUSD",1734207170953,21.8543184,217.71,217.64,23.902374]
["bitfinex","SOLUSD",1734207171158,21.8543184,217.71,217.65,6.5602]
["bitfinex","SOLUSD",1734207171463,20.0,217.73,217.65,6.5602]
["bitfinex","SOLUSD",1734207173157,7.87829491,217.8,217.66,0.12549]
["bitfinex","SOLUSD",1734207173650,26.25106791,217.8,217.66,0.12549]
["bitfinex","SOLUSD",1734207174556,20.0,217.77,217.66,0.12549]
["bitfinex","SOLUSD",1734207175639,2.7046018,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734207176050,20.2305285,217.8,217.68,23.902374]
["bitfinex","SOLUSD",1734207177670,20.0,217.77,217.68,23.902374]
["bitfinex","SOLUSD",1734207177865,20.0,217.77,217.67,1.5437]
["bitfinex","SOLUSD",1734207178246,20.0,217.76,217.67,1.5437]
["bitfinex","SOLUSD",1734207180446,20.0,217.76,217.65,6.5602]
["bitfinex","SOLUSD",1734207180767,20.0,217.74,217.62,1.5437]
["bitfinex","SOLUSD",1734207180972,20.0,217.73,217.62,1.5437]
["bitfinex","SOLUSD",1734207183498,30.0,217.73,217.62,1.5437]
["bitfinex","SOLUSD",1734207184355,20.0,217.72,217.62,1.5437]
["bitfinex","SOLUSD",1734207184555,31.83187448,217.73,217.62,1.5437]
["bitfinex","SOLUSD",1734207184888,20.0,217.7,217.62,1.5437]
["bitfinex","SOLUSD",1734207186458,20.0,217.7,217.6,6.5602]
["bitfinex","SOLUSD",1734207186662,20.0,217.69,217.6,6.5602]
["bitfinex","SOLUSD",1734207187959,20.0,217.7,217.6,6.5602]
["bitfinex","SOLUSD",1734207191158,17.54374741,217.73,217.6,6.5602]
["bitfinex","SOLUSD",1734207191364,6.14586497,217.72,217.6,6.5602]
["bitfinex","SOLUSD",1734207192395,20.0,217.69,217.6,6.5602]
["bitfinex","SOLUSD",1734207193890,20.0,217.7,217.6,6.5602]
["bitfinex","SOLUSD",1734207196478,11.83187448,217.73,217.61,1.6135]
["bitfinex","SOLUSD",1734207198078,20.0,217.7,217.61,1.6135]
["bitfinex","SOLUSD",1734207198256,20.0,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1734207200868,20.0,217.7,217.61,1.6135]
["bitfinex","SOLUSD",1734207201483,20.0,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1734207202590,20.0,217.72,217.62,0.12549]
["bitfinex","SOLUSD",1734207203173,21.83187448,217.73,217.62,0.12549]
["bitfinex","SOLUSD",1734207204481,20.0,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1734207205989,20.0,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1734207209289,20.0,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1734207211687,20.0,217.71,217.61,1.6135]
["bitfinex","SOLUSD",1734207211890,20.0,217.7,217.61,1.6135]
["bitfinex","SOLUSD",1734207212101,20.0,217.68,217.61,1.6135]
["bitfinex","SOLUSD",1734207212795,7.18072487,217.72,217.61,2.30280496]
["bitfinex","SOLUSD",1734207212983,1.86291331,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1734207213178,7.18072487,217.75,217.64,24.027864]
["bitfinex","SOLUSD",1734207213690,7.18072487,217.78,217.64,24.027864]
["bitfinex","SOLUSD",1734207213900,7.18072487,217.79,217.64,24.027864]
["bitfinex","SOLUSD",1734207214193,20.0,217.76,217.64,24.027864]
["bitfinex","SOLUSD",1734207214386,20.0,217.76,217.63,2.18899953]
["bitfinex","SOLUSD",1734207214695,20.0,217.76,217.63,1.5]
["bitfinex","SOLUSD",1734207214696,20.0,217.73,217.63,1.5]
["bitfinex","SOLUSD",1734207215996,20.0,217.72,217.63,1.5]
["bitfinex","SOLUSD",1734207218081,20.0,217.73,217.64,23.902374]
["bitfinex","SOLUSD",1734207218495,9.00000841,217.79,217.67,0.12549]
["bitfinex","SOLUSD",1734207218695,1.81928354,217.79,217.7,6.6026]
["bitfinex","SOLUSD",1734207218883,7.18072487,217.82,217.7,6.6026]
["bitfinex","SOLUSD",1734207219604,7.18072487,217.83,217.7,6.6026]
["bitfinex","SOLUSD",1734207219983,9.050666,217.83,217.7,6.6026]
["bitfinex","SOLUSD",1734207220186,20.0,217.79,217.7,6.6026]
["bitfinex","SOLUSD",1734207222081,20.0,217.8,217.7,6.6026]
["bitfinex","SOLUSD",1734207227889,20.0,217.78,217.7,6.6026]
["bitfinex","SOLUSD",1734207228793,2.69253997,217.76,217.7,6.6026]
["bitfinex","SOLUSD",1734207231108,20.0,217.78,217.7,6.6026]
["bitfinex","SOLUSD",1734207231606,20.0,217.76,217.68,1.5]
["bitfinex","SOLUSD",1734207233410,22.76905982,217.76,217.68,1.5]
["bitfinex","SOLUSD",1734207234713,20.0,217.75,217.68,1.5]
["bitfinex","SOLUSD",1734207235014,22.76905982,217.76,217.68,1.5]
["bitfinex","SOLUSD",1734207236514,2.76905982,217.76,217.68,1.5]
["bitfinex","SOLUSD",1734207243296,20.0,217.77,217.68,1.5]
["bitfinex","SOLUSD",1734207244129,20.0,217.76,217.68,1.5]
["bitfinex","SOLUSD",1734207244295,20.0,217.73,217.68,1.5]
["bitfinex","SOLUSD",1734207244500,20.0,217.72,217.68,1.5]
["bitfinex","SOLUSD",1734207245006,25.17335307,217.77,217.68,1.5]
["bitfinex","SOLUSD",1734207245007,20.0,217.73,217.68,1.5]
["bitfinex","SOLUSD",1734207245211,20.0,217.72,217.68,1.5]
["bitfinex","SOLUSD",1734207248415,20.0,217.72,217.64,6.4108]
["bitfinex","SOLUSD",1734207249401,20.0,217.71,217.64,6.4108]
["bitfinex","SOLUSD",1734207252101,21.85089495,217.71,217.64,6.4108]
["bitfinex","SOLUSD",1734207255429,1.85089495,217.71,217.64,6.4108]
["bitfinex","SOLUSD",1734207255611,20.0,217.72,217.64,6.4108]
["bitfinex","SOLUSD",1734207256413,20.0,217.71,217.64,6.4108]
["bitfinex","SOLUSD",1734207257209,20.0,217.72,217.64,6.4108]
["bitfinex","SOLUSD",1734207258423,20.0,217.71,217.64,6.4108]
["bitfinex","SOLUSD",1734207260244,20.0,217.72,217.64,6.4108]
["bitfinex","SOLUSD",1734207261521,20.0,217.73,217.64,6.4108]
["bitfinex","SOLUSD",1734207261937,20.0,217.72,217.64,6.4108]
["bitfinex","SOLUSD",1734207262433,20.0,217.73,217.64,6.4108]
["bitfinex","SOLUSD",1734207262625,4.6510959,217.74,217.65,1.5574]
["bitfinex","SOLUSD",1734207263614,24.6510959,217.74,217.65,1.5574]
["bitfinex","SOLUSD",1734207267246,20.0,217.73,217.65,1.5574]
["bitfinex","SOLUSD",1734207267632,24.6510959,217.74,217.65,1.5574]
["bitfinex","SOLUSD",1734207273547,21.86954839,217.74,217.65,1.5574]
["bitfinex","SOLUSD",1734207274339,20.0,217.73,217.65,1.5574]
["bitfinex","SOLUSD",1734207276528,20.0,217.72,217.65,1.5574]
["bitfinex","SOLUSD",1734207276733,20.0,217.7,217.65,1.5574]
["bitfinex","SOLUSD",1734207277439,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207278157,20.0,217.7,217.65,1.5574]
["bitfinex","SOLUSD",1734207279329,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207283834,20.0,217.7,217.65,1.5574]
["bitfinex","SOLUSD",1734207288066,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207288943,20.0,217.7,217.65,1.5574]
["bitfinex","SOLUSD",1734207289865,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207291163,20.0,217.7,217.65,1.5574]
["bitfinex","SOLUSD",1734207291344,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207291665,20.0,217.7,217.65,1.5574]
["bitfinex","SOLUSD",1734207294350,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207297172,20.0,217.68,217.65,1.5574]
["bitfinex","SOLUSD",1734207298162,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207299876,20.0,217.68,217.65,1.5574]
["bitfinex","SOLUSD",1734207300974,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207310958,20.0,217.68,217.65,1.5574]
["bitfinex","SOLUSD",1734207312078,20.0,217.69,217.65,1.5574]
["bitfinex","SOLUSD",1734207312283,20.0,217.68,217.65,1.5574]
["bitfinex","SOLUSD",1734207313583,20.0,217.68,217.58,7.8626]
["bitfinex","SOLUSD",1734207313957,20.0,217.67,217.58,7.8626]
["bitfinex","SOLUSD",1734207314973,20.0,217.66,217.58,7.8626]
["bitfinex","SOLUSD",1734207315567,20.0,217.67,217.58,7.8626]
["bitfinex","SOLUSD",1734207316581,20.0,217.68,217.58,7.8626]
["bitfinex","SOLUSD",1734207316779,20.0,217.67,217.58,7.8626]
["bitfinex","SOLUSD",1734207319871,20.0,217.67,217.59,0.12549]
["bitfinex","SOLUSD",1734207320165,20.0,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1734207322866,20.0,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734207323287,20.0,217.69,217.61,0.12549]
["bitfinex","SOLUSD",1734207323601,20.0,217.7,217.62,6.2289]
["bitfinex","SOLUSD",1734207323898,20.0,217.7,217.63,1.6242]
["bitfinex","SOLUSD",1734207324601,20.0,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1734207324819,1.86954839,217.74,217.66,34.40772612]
["bitfinex","SOLUSD",1734207324820,7.18072487,217.74,217.66,34.40772612]
["bitfinex","SOLUSD",1734207324969,1.83328248,217.77,217.69,0.12549]
["bitfinex","SOLUSD",1734207325293,7.18072487,217.8,217.71,0.12549]
["bitfinex","SOLUSD",1734207325675,25.54932087,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1734207325881,18.368596,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1734207326392,20.0,217.79,217.71,0.12549]
["bitfinex","SOLUSD",1734207327584,20.0,217.79,217.72,1.617]
["bitfinex","SOLUSD",1734207327984,1.83919153,217.82,217.73,0.12549]
["bitfinex","SOLUSD",1734207328182,7.18072487,217.86,217.73,24.027864]
["bitfinex","SOLUSD",1734207328493,6.2289,217.87,217.75,0.12549]
["bitfinex","SOLUSD",1734207329286,20.0,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1734207332079,20.0,217.84,217.74,6.541]
["bitfinex","SOLUSD",1734207332482,20.0,217.8,217.72,1.617]
["bitfinex","SOLUSD",1734207336500,20.0,217.83,217.72,1.617]
["bitfinex","SOLUSD",1734207342110,2.80093216,217.78,217.72,1.617]
["bitfinex","SOLUSD",1734207345807,2.80093216,217.78,217.69,6.541]
["bitfinex","SOLUSD",1734207346510,22.80093216,217.78,217.69,6.541]
["bitfinex","SOLUSD",1734207348213,22.80093216,217.78,217.56,0.68912326]
["bitfinex","SOLUSD",1734207348214,20.0,217.74,217.64,6.1175]
["bitfinex","SOLUSD",1734207357627,20.0,217.75,217.64,6.1175]
["bitfinex","SOLUSD",1734207363624,20.0,217.75,217.6,1.6612]
["bitfinex","SOLUSD",1734207364223,20.0,217.75,217.6,0.12549]
["bitfinex","SOLUSD",1734207364420,20.0,217.75,217.59,6.3589]
["bitfinex","SOLUSD",1734207364620,20.0,217.75,217.6,0.12549]
["bitfinex","SOLUSD",1734207365020,23.776884,217.74,217.59,6.3589]
["bitfinex","SOLUSD",1734207365222,20.0,217.71,217.59,6.3589]
["bitfinex","SOLUSD",1734207368055,21.87805278,217.71,217.59,6.3589]
["bitfinex","SOLUSD",1734207369644,1.87805278,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1734207369850,20.0,217.75,217.6,24.027864]
["bitfinex","SOLUSD",1734207370555,3.41455776,217.76,217.62,0.12549]
["bitfinex","SOLUSD",1734207370756,1.6077,217.76,217.63,0.25098]
["bitfinex","SOLUSD",1734207371337,1.6077,217.76,217.63,32.90901612]
["bitfinex","SOLUSD",1734207371538,1.6077,217.76,217.65,0.25098]
["bitfinex","SOLUSD",1734207373435,21.87707081,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1734207373638,8.881152,217.81,217.67,24.027864]
["bitfinex","SOLUSD",1734207373938,1.5873,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734207374351,3.47175576,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734207374555,1.5873,217.83,217.7,0.12549]
["bitfinex","SOLUSD",1734207374946,1.5873,217.83,217.69,0.12549]
["bitfinex","SOLUSD",1734207374947,1.5873,217.83,217.69,0.25098]
["bitfinex","SOLUSD",1734207375159,20.0,217.78,217.66,6.3589]
["bitfinex","SOLUSD",1734207375776,20.0,217.82,217.67,0.12549]
["bitfinex","SOLUSD",1734207376659,20.0,217.82,217.68,0.12549]
["bitfinex","SOLUSD",1734207379064,20.0,217.81,217.68,0.12549]
["bitfinex","SOLUSD",1734207379267,20.0,217.82,217.68,0.12549]
["bitfinex","SOLUSD",1734207384579,20.0,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734207384805,20.0,217.82,217.7,0.25098]
["bitfinex","SOLUSD",1734207385579,20.0,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734207385580,2.76897644,217.79,217.7,0.12549]
["bitfinex","SOLUSD",1734207391116,1.5873,217.83,217.7,0.25098]
["bitfinex","SOLUSD",1734207391483,21.5873,217.83,217.7,0.25098]
["bitfinex","SOLUSD",1734207392712,2.80328287,217.8,217.7,0.12549]
["bitfinex","SOLUSD",1734207393089,2.80328287,217.8,217.69,1.517]
["bitfinex","SOLUSD",1734207397437,20.0,217.79,217.66,6.3589]
["bitfinex","SOLUSD",1734207401344,23.776884,217.78,217.66,6.3589]
["bitfinex","SOLUSD",1734207401548,20.0,217.75,217.66,6.3589]
["bitfinex","SOLUSD",1734207401907,20.0,217.76,217.66,6.3589]
["bitfinex","SOLUSD",1734207406231,43.776884,217.75,217.66,6.3589]
["bitfinex","SOLUSD",1734207406422,20.0,217.74,217.66,6.3589]
["bitfinex","SOLUSD",1734207406615,20.0,217.72,217.66,6.3589]
["bitfinex","SOLUSD",1734207412025,21.8256128,217.72,217.66,6.3589]
["bitfinex","SOLUSD",1734207413218,21.8256128,217.72,217.64,1.6079]
["bitfinex","SOLUSD",1734207413434,21.8256128,217.72,217.61,6.3926]
["bitfinex","SOLUSD",1734207415121,20.0,217.71,217.61,6.3926]
["bitfinex","SOLUSD",1734207416246,21.8256128,217.72,217.61,6.3926]
["bitfinex","SOLUSD",1734207416419,20.0,217.72,217.61,6.3926]
["bitfinex","SOLUSD",1734207419819,5.69022462,217.75,217.61,6.3926]
["bitfinex","SOLUSD",1734207420023,1.82372983,217.75,217.61,6.3926]
["bitfinex","SOLUSD",1734207420223,0.12549,217.74,217.61,6.3926]
["bitfinex","SOLUSD",1734207420937,20.0,217.73,217.61,6.3926]
["bitfinex","SOLUSD",1734207421255,20.0,217.71,217.61,6.3926]
["bitfinex","SOLUSD",1734207422320,20.0,217.7,217.59,1.5383]
["bitfinex","SOLUSD",1734207422515,20.0,217.7,217.51,0.5388105]
["bitfinex","SOLUSD",1734207422516,20.0,217.67,217.51,0.5388105]
["bitfinex","SOLUSD",1734207422718,49.59052675,217.66,217.52,30.0]
["bitfinex","SOLUSD",1734207422941,20.0,217.65,217.52,30.0]
["bitfinex","SOLUSD",1734207423143,20.0,217.63,217.52,30.0]
["bitfinex","SOLUSD",1734207423340,20.0,217.63,217.51,0.5388105]
["bitfinex","SOLUSD",1734207426332,24.027864,217.62,217.51,0.5388105]
["bitfinex","SOLUSD",1734207426641,20.0,217.59,217.51,0.5388105]
["bitfinex","SOLUSD",1734207428920,20.0,217.55,217.51,0.5388105]
["bitfinex","SOLUSD",1734207429147,23.86649479,217.59,217.51,0.5388105]
["bitfinex","SOLUSD",1734207429926,23.86649479,217.59,217.36,0.68976261]
["bitfinex","SOLUSD",1734207429927,20.0,217.55,217.4,6.5794]
["bitfinex","SOLUSD",1734207430546,8.0265,217.53,217.31,8.164]
["bitfinex","SOLUSD",1734207430724,20.0,217.5,217.33,30.0]
["bitfinex","SOLUSD",1734207431056,20.0,217.49,217.34,0.12549]
["bitfinex","SOLUSD",1734207431227,20.0,217.49,217.33,30.0]
["bitfinex","SOLUSD",1734207431228,20.0,217.44,217.33,30.0]
["bitfinex","SOLUSD",1734207431431,29.55360892,217.44,217.31,6.41157544]
["bitfinex","SOLUSD",1734207431649,20.0,217.42,217.31,6.41157544]
["bitfinex","SOLUSD",1734207431948,20.0,217.4,217.31,6.41157544]
["bitfinex","SOLUSD",1734207432127,20.0,217.4,217.18,0.69024846]
["bitfinex","SOLUSD",1734207432323,20.12549,217.39,217.19,30.0]
["bitfinex","SOLUSD",1734207432524,24.23031812,217.39,217.15,5.69031023]
["bitfinex","SOLUSD",1734207432829,24.23031812,217.39,217.11,164.7]
["bitfinex","SOLUSD",1734207432830,20.0,217.36,217.11,5.0]
["bitfinex","SOLUSD",1734207433036,20.0,217.34,217.11,5.69052437]
["bitfinex","SOLUSD",1734207433233,20.0,217.34,217.12,30.0]
["bitfinex","SOLUSD",1734207433442,0.12549,217.31,217.13,8.88115212]
["bitfinex","SOLUSD",1734207433735,20.0,217.31,217.16,8.88115212]
["bitfinex","SOLUSD",1734207433940,20.0,217.31,217.19,8.88115212]
["bitfinex","SOLUSD",1734207433941,18.01006242,217.31,217.19,8.88115212]
["bitfinex","SOLUSD",1734207434123,2.69138408,217.36,217.19,9.57152439]
["bitfinex","SOLUSD",1734207434330,2.69138408,217.36,217.2,0.12549]
["bitfinex","SOLUSD",1734207434649,2.69138408,217.36,217.22,0.12549]
["bitfinex","SOLUSD",1734207435155,2.69138408,217.36,217.22,23.902374]
["bitfinex","SOLUSD",1734207435663,2.69138408,217.36,217.23,0.12549]
["bitfinex","SOLUSD",1734207435831,2.69138408,217.36,217.24,0.12549]
["bitfinex","SOLUSD",1734207436034,2.69138408,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1734207436637,2.69138408,217.36,217.24,0.12549]
["bitfinex","SOLUSD",1734207437322,2.69138408,217.36,217.23,0.25098]
["bitfinex","SOLUSD",1734207437522,2.69138408,217.36,217.23,0.12549]
["bitfinex","SOLUSD",1734207438532,2.69138408,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1734207440848,2.69138408,217.36,217.23,0.25098]
["bitfinex","SOLUSD",1734207441154,2.69138408,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1734207442139,2.69138408,217.36,217.21,6.0681]
["bitfinex","SOLUSD",1734207442358,22.69138408,217.36,217.21,6.0681]
["bitfinex","SOLUSD",1734207442545,20.0,217.34,217.21,6.0681]
["bitfinex","SOLUSD",1734207442752,20.0,217.34,217.22,0.12549]
["bitfinex","SOLUSD",1734207443343,20.0,217.34,217.22,24.027864]
["bitfinex","SOLUSD",1734207443542,20.0,217.34,217.22,23.902374]
["bitfinex","SOLUSD",1734207443942,20.0,217.33,217.22,23.902374]
["bitfinex","SOLUSD",1734207444573,20.0,217.34,217.22,23.902374]
["bitfinex","SOLUSD",1734207446155,24.5707757,217.36,217.23,0.12549]
["bitfinex","SOLUSD",1734207446336,1.5556,217.42,217.25,0.25098]
["bitfinex","SOLUSD",1734207446535,1.5556,217.42,217.25,38.29148963]
["bitfinex","SOLUSD",1734207446750,1.5556,217.42,217.25,24.314664]
["bitfinex","SOLUSD",1734207447055,3.38768133,217.42,217.25,24.314664]
["bitfinex","SOLUSD",1734207447260,3.38768133,217.42,217.25,0.53778]
["bitfinex","SOLUSD",1734207447648,20.0,217.4,217.25,0.53778]
["bitfinex","SOLUSD",1734207448043,2.81891791,217.37,217.25,0.53778]
["bitfinex","SOLUSD",1734207448252,3.38768133,217.42,217.27,24.027864]
["bitfinex","SOLUSD",1734207449157,3.38768133,217.42,217.27,0.12549]
["bitfinex","SOLUSD",1734207449661,20.0,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1734207450757,20.0,217.41,217.27,0.12549]
["bitfinex","SOLUSD",1734207450946,23.38768133,217.42,217.27,0.12549]
["bitfinex","SOLUSD",1734207451661,2.69721851,217.38,217.27,0.12549]
["bitfinex","SOLUSD",1734207457156,2.69721851,217.38,217.26,0.12549]
["bitfinex","SOLUSD",1734207457354,2.69721851,217.38,217.25,0.2868]
["bitfinex","SOLUSD",1734207457544,2.69721851,217.38,217.21,6.0681]
["bitfinex","SOLUSD",1734207457860,20.0,217.37,217.21,6.0681]
["bitfinex","SOLUSD",1734207458039,20.0,217.37,217.22,0.12549]
["bitfinex","SOLUSD",1734207458843,20.0,217.37,217.22,23.902374]
["bitfinex","SOLUSD",1734207459047,0.12549,217.36,217.21,6.0681]
["bitfinex","SOLUSD",1734207459364,0.12549,217.36,217.22,0.12549]
["bitfinex","SOLUSD",1734207459753,0.12549,217.36,217.21,6.0681]
["bitfinex","SOLUSD",1734207459754,1.5922,217.35,217.21,6.0681]
["bitfinex","SOLUSD",1734207460163,0.12549,217.34,217.16,6.6604]
["bitfinex","SOLUSD",1734207460378,20.0,217.32,217.16,6.6604]
["bitfinex","SOLUSD",1734207460752,20.0,217.32,217.17,0.12549]
["bitfinex","SOLUSD",1734207461249,20.0,217.32,217.17,23.902374]
["bitfinex","SOLUSD",1734207461659,20.0,217.32,217.17,23.776884]
["bitfinex","SOLUSD",1734207462651,20.0,217.32,217.18,0.12549]
["bitfinex","SOLUSD",1734207464283,1.80668752,217.34,217.18,0.25098]
["bitfinex","SOLUSD",1734207464446,1.5922,217.35,217.2,0.12549]
["bitfinex","SOLUSD",1734207464815,1.5922,217.35,217.2,24.027864]
["bitfinex","SOLUSD",1734207465483,1.5922,217.35,217.2,0.12549]
["bitfinex","SOLUSD",1734207465681,1.5922,217.35,217.19,0.25098]
["bitfinex","SOLUSD",1734207466450,23.40785439,217.35,217.18,0.12549]
["bitfinex","SOLUSD",1734207466658,21.5922,217.35,217.18,0.12549]
["bitfinex","SOLUSD",1734207467084,0.12549,217.34,217.17,23.027864]
["bitfinex","SOLUSD",1734207468282,20.0,217.3,217.17,23.027864]
["bitfinex","SOLUSD",1734207469066,20.0,217.3,217.18,0.12549]
["bitfinex","SOLUSD",1734207469268,21.81751547,217.35,217.2,0.12549]
["bitfinex","SOLUSD",1734207469467,3.40655947,217.35,217.2,0.12549]
["bitfinex","SOLUSD",1734207470188,3.40655947,217.35,217.19,0.12549]
["bitfinex","SOLUSD",1734207470498,0.12549,217.34,217.19,0.12549]
["bitfinex","SOLUSD",1734207470795,20.12549,217.34,217.17,23.776884]
["bitfinex","SOLUSD",1734207470994,20.12549,217.34,217.18,0.12549]
["bitfinex","SOLUSD",1734207475081,20.0,217.34,217.2,0.12549]
["bitfinex","SOLUSD",1734207475275,3.40655947,217.35,217.22,23.902374]
["bitfinex","SOLUSD",1734207476576,20.0,217.34,217.22,23.902374]
["bitfinex","SOLUSD",1734207478186,20.0,217.34,217.21,6.1852]
["bitfinex","SOLUSD",1734207479074,20.0,217.34,217.22,23.902374]
["bitfinex","SOLUSD",1734207481174,20.0,217.34,217.21,6.1852]
["bitfinex","SOLUSD",1734207484996,20.0,217.33,217.21,6.1852]
["bitfinex","SOLUSD",1734207485319,20.0,217.29,217.16,6.5403]
["bitfinex","SOLUSD",1734207486505,0.12549,217.28,217.16,6.5403]
["bitfinex","SOLUSD",1734207486895,20.0,217.29,217.16,6.5403]
["bitfinex","SOLUSD",1734207487094,20.0,217.3,217.17,0.12549]
["bitfinex","SOLUSD",1734207487294,20.0,217.31,217.17,0.12549]
["bitfinex","SOLUSD",1734207487514,20.0,217.32,217.19,14.11075195]
["bitfinex","SOLUSD",1734207487699,3.40655947,217.35,217.21,0.12549]
["bitfinex","SOLUSD",1734207488426,3.40655947,217.35,217.2,0.12549]
["bitfinex","SOLUSD",1734207488597,3.40655947,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734207489708,3.40655947,217.35,217.2,23.902374]
["bitfinex","SOLUSD",1734207490288,20.0,217.34,217.18,37.76214595]
["bitfinex","SOLUSD",1734207490603,20.0,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1734207490806,20.0,217.34,217.21,0.12549]
["bitfinex","SOLUSD",1734207492404,3.40655947,217.35,217.21,0.25098]
["bitfinex","SOLUSD",1734207493596,3.40655947,217.35,217.2,38.45248279]
["bitfinex","SOLUSD",1734207493597,1.81435947,217.35,217.23,24.027864]
["bitfinex","SOLUSD",1734207493919,16.81965991,217.4,217.23,24.027864]
["bitfinex","SOLUSD",1734207493920,20.0,217.37,217.23,24.027864]
["bitfinex","SOLUSD",1734207494905,20.0,217.37,217.23,23.902374]
["bitfinex","SOLUSD",1734207496506,20.0,217.37,217.25,0.12549]
["bitfinex","SOLUSD",1734207496720,20.0,217.37,217.25,23.902374]
["bitfinex","SOLUSD",1734207497623,5.14898566,217.4,217.25,23.902374]
["bitfinex","SOLUSD",1734207498517,18.405365,217.43,217.29,23.902374]
["bitfinex","SOLUSD",1734207498703,1.6624,217.46,217.29,23.902374]
["bitfinex","SOLUSD",1734207499022,8.60097056,217.45,217.27,23.776884]
["bitfinex","SOLUSD",1734207499233,15.78169543,217.45,217.28,0.12549]
["bitfinex","SOLUSD",1734207499439,8.60097056,217.45,217.28,0.12549]
["bitfinex","SOLUSD",1734207499721,8.47548056,217.45,217.28,0.12549]
["bitfinex","SOLUSD",1734207500292,20.0,217.42,217.28,0.12549]
["bitfinex","SOLUSD",1734207506416,8.47548056,217.45,217.31,6.4216]
["bitfinex","SOLUSD",1734207506721,1.51,217.53,217.41,23.902374]
["bitfinex","SOLUSD",1734207506899,1.51,217.53,217.4,6.4216]
["bitfinex","SOLUSD",1734207508603,21.51,217.53,217.4,6.4216]
["bitfinex","SOLUSD",1734207508909,23.37128569,217.53,217.4,6.4216]
["bitfinex","SOLUSD",1734207514020,0.12549,217.52,217.4,6.4216]
["bitfinex","SOLUSD",1734207517940,3.37128569,217.53,217.4,6.4216]
["bitfinex","SOLUSD",1734207518111,3.37128569,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1734207518312,3.37128569,217.53,217.41,23.902374]
["bitfinex","SOLUSD",1734207521808,3.37128569,217.53,217.4,6.4216]
["bitfinex","SOLUSD",1734207522123,22.70979309,217.49,217.4,6.4216]
["bitfinex","SOLUSD",1734207522339,22.70979309,217.49,217.33,6.7084]
["bitfinex","SOLUSD",1734207522528,22.70979309,217.49,217.34,30.12549]
["bitfinex","SOLUSD",1734207523534,22.70979309,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1734207525741,22.70979309,217.49,217.35,0.12549]
["bitfinex","SOLUSD",1734207526912,2.70979309,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1734207527225,2.70979309,217.49,217.37,23.902374]
["bitfinex","SOLUSD",1734207529141,3.37128569,217.53,217.38,0.12549]
["bitfinex","SOLUSD",1734207529437,3.37128569,217.53,217.39,23.902374]
["bitfinex","SOLUSD",1734207530613,2.79484579,217.5,217.39,23.902374]
["bitfinex","SOLUSD",1734207530814,2.79484579,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1734207530815,20.0,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1734207531635,3.37128569,217.53,217.43,0.12549]
["bitfinex","SOLUSD",1734207531937,3.7108559,217.6,217.43,14.22636111]
["bitfinex","SOLUSD",1734207531938,1.6536,217.58,217.43,14.22636111]
["bitfinex","SOLUSD",1734207532126,1.6536,217.58,217.45,0.12549]
["bitfinex","SOLUSD",1734207532847,3.45991999,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1734207533054,1.6536,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1734207533417,18.387902,217.62,217.48,6.0817]
["bitfinex","SOLUSD",1734207533641,9.14255697,217.64,217.48,6.0817]
["bitfinex","SOLUSD",1734207533642,1.6536,217.69,217.53,0.12549]
["bitfinex","SOLUSD",1734207533836,1.6536,217.69,217.55,0.12549]
["bitfinex","SOLUSD",1734207535622,21.6536,217.69,217.55,0.12549]
["bitfinex","SOLUSD",1734207536032,2.72388916,217.65,217.55,0.12549]
["bitfinex","SOLUSD",1734207539047,2.72388916,217.65,217.53,0.12549]
["bitfinex","SOLUSD",1734207539530,2.72388916,217.65,217.53,23.902374]
["bitfinex","SOLUSD",1734207540523,2.72388916,217.65,217.51,23.776884]
["bitfinex","SOLUSD",1734207540825,2.72388916,217.65,217.5,0.2868]
["bitfinex","SOLUSD",1734207541623,2.72388916,217.65,217.51,0.12549]
["bitfinex","SOLUSD",1734207543427,23.902374,217.68,217.51,0.12549]
["bitfinex","SOLUSD",1734207543625,20.0,217.65,217.51,0.12549]
["bitfinex","SOLUSD",1734207544333,0.12549,217.64,217.49,23.776884]
["bitfinex","SOLUSD",1734207544524,0.12549,217.64,217.48,6.0817]
["bitfinex","SOLUSD",1734207544837,20.0,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1734207546650,21.616,217.6,217.48,6.0817]
["bitfinex","SOLUSD",1734207546857,21.616,217.6,217.45,0.2868]
["bitfinex","SOLUSD",1734207547050,21.616,217.6,217.46,0.12549]
["bitfinex","SOLUSD",1734207547743,21.616,217.6,217.44,0.12549]
["bitfinex","SOLUSD",1734207548129,21.616,217.6,217.44,23.902374]
["bitfinex","SOLUSD",1734207551954,0.12549,217.59,217.44,23.902374]
["bitfinex","SOLUSD",1734207555037,23.902374,217.59,217.43,6.5213]
["bitfinex","SOLUSD",1734207555355,20.0,217.56,217.4,0.2868]
["bitfinex","SOLUSD",1734207555524,20.0,217.56,217.39,23.776884]
["bitfinex","SOLUSD",1734207555525,1.6653,217.55,217.39,23.776884]
["bitfinex","SOLUSD",1734207555730,1.6653,217.55,217.39,32.70867424]
["bitfinex","SOLUSD",1734207556236,1.6653,217.55,217.4,0.12549]
["bitfinex","SOLUSD",1734207558434,3.55192938,217.55,217.4,0.12549]
["bitfinex","SOLUSD",1734207559782,20.0,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1734207561691,1.6162,217.5,217.33,6.6252]
["bitfinex","SOLUSD",1734207561857,1.6162,217.5,217.34,30.0]
["bitfinex","SOLUSD",1734207562359,1.6162,217.5,217.33,6.6252]
["bitfinex","SOLUSD",1734207562759,1.6162,217.5,217.34,0.12549]
["bitfinex","SOLUSD",1734207563681,1.6162,217.5,217.34,24.027864]
["bitfinex","SOLUSD",1734207567662,1.6162,217.5,217.36,0.12549]
["bitfinex","SOLUSD",1734207567959,1.6162,217.5,217.36,32.83416424]
["bitfinex","SOLUSD",1734207568578,1.6162,217.5,217.38,0.12549]
["bitfinex","SOLUSD",1734207568773,1.6162,217.5,217.39,23.902374]
["bitfinex","SOLUSD",1734207569159,1.6162,217.5,217.34,23.776884]
["bitfinex","SOLUSD",1734207569356,7.9044,217.49,217.32,23.776884]
["bitfinex","SOLUSD",1734207569586,7.9044,217.49,217.3,8.93179024]
["bitfinex","SOLUSD",1734207569587,7.9044,217.49,217.31,0.12549]
["bitfinex","SOLUSD",1734207569793,7.9044,217.49,217.31,0.25098]
["bitfinex","SOLUSD",1734207570393,20.0,217.46,217.31,0.25098]
["bitfinex","SOLUSD",1734207570757,20.0,217.46,217.31,24.027864]
["bitfinex","SOLUSD",1734207572591,20.0,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1734207573370,1.6162,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1734207576778,1.6162,217.45,217.3,23.776884]
["bitfinex","SOLUSD",1734207576980,20.0,217.41,217.27,30.0]
["bitfinex","SOLUSD",1734207578596,1.6162,217.4,217.28,0.12549]
["bitfinex","SOLUSD",1734207579193,1.6162,217.4,217.28,23.902374]
["bitfinex","SOLUSD",1734207579567,1.6162,217.4,217.22,6.6252]
["bitfinex","SOLUSD",1734207579568,1.6162,217.4,217.23,23.902374]
["bitfinex","SOLUSD",1734207579772,20.0,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1734207584077,20.0,217.36,217.21,8.93179024]
["bitfinex","SOLUSD",1734207584286,1.5513,217.35,217.22,53.776884]
["bitfinex","SOLUSD",1734207584479,1.5513,217.35,217.23,0.12549]
["bitfinex","SOLUSD",1734207584917,1.5513,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734207585405,1.5513,217.35,217.22,0.25098]
["bitfinex","SOLUSD",1734207587410,1.5513,217.35,217.22,9.18277024]
["bitfinex","SOLUSD",1734207587583,1.5513,217.35,217.24,0.12549]
["bitfinex","SOLUSD",1734207592824,1.5513,217.35,217.23,0.12549]
["bitfinex","SOLUSD",1734207596120,1.5513,217.35,217.22,23.902374]
["bitfinex","SOLUSD",1734207596121,1.5513,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734207596307,1.5513,217.35,217.23,0.12549]
["bitfinex","SOLUSD",1734207597938,1.5513,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734207598513,21.81764098,217.36,217.2,0.12549]
["bitfinex","SOLUSD",1734207598514,1.5513,217.3,217.2,0.12549]
["bitfinex","SOLUSD",1734207599031,1.5513,217.3,217.2,0.25098]
["bitfinex","SOLUSD",1734207599334,1.5513,217.3,217.17,8.93179024]
["bitfinex","SOLUSD",1734207599521,1.5513,217.3,217.18,30.0]
["bitfinex","SOLUSD",1734207600210,1.5513,217.3,217.19,0.12549]
["bitfinex","SOLUSD",1734207600406,6.3834,217.29,217.18,30.0]
["bitfinex","SOLUSD",1734207600636,1.5513,217.25,217.18,30.0]
["bitfinex","SOLUSD",1734207600941,1.5513,217.25,217.1,0.69053836]
["bitfinex","SOLUSD",1734207601145,1.82454833,217.3,217.08,0.5388105]
["bitfinex","SOLUSD",1734207601146,1.5513,217.2,217.08,0.5388105]
["bitfinex","SOLUSD",1734207601312,1.5513,217.2,217.09,30.0]
["bitfinex","SOLUSD",1734207601509,1.5513,217.2,217.08,0.5388105]
["bitfinex","SOLUSD",1734207602722,1.5513,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1734207602921,1.5513,217.2,217.09,23.902374]
["bitfinex","SOLUSD",1734207603124,1.5513,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1734207604145,1.5513,217.2,217.09,32.83416424]
["bitfinex","SOLUSD",1734207604320,1.5513,217.2,217.09,23.902374]
["bitfinex","SOLUSD",1734207604644,1.5513,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1734207605743,20.0,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1734207606249,20.0,217.19,217.09,23.902374]
["bitfinex","SOLUSD",1734207609363,20.0,217.15,217.1,0.12549]
["bitfinex","SOLUSD",1734207609646,1.6641,217.14,217.08,0.5388105]
["bitfinex","SOLUSD",1734207610441,1.6641,217.14,216.82,12.68009369]
["bitfinex","SOLUSD",1734207610442,1.6641,217.04,216.94,30.0]
["bitfinex","SOLUSD",1734207610625,1.6641,217.04,216.86,1.23015411]
["bitfinex","SOLUSD",1734207610841,1.6641,217.04,216.87,8.93179024]
["bitfinex","SOLUSD",1734207611148,1.6641,217.04,216.88,0.69135378]
["bitfinex","SOLUSD",1734207611352,1.6641,217.04,216.88,9.62314402]
["bitfinex","SOLUSD",1734207611540,1.6641,217.04,216.88,0.69135378]
["bitfinex","SOLUSD",1734207611848,1.6641,217.04,216.86,9.47060074]
["bitfinex","SOLUSD",1734207612166,1.6641,217.04,216.89,8.93179024]
["bitfinex","SOLUSD",1734207612330,1.6641,217.04,216.92,0.12549]
["bitfinex","SOLUSD",1734207612519,1.6641,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1734207613116,1.6641,217.04,216.9,0.69130224]
["bitfinex","SOLUSD",1734207613319,1.6641,217.04,216.91,14.01694983]
["bitfinex","SOLUSD",1734207613630,1.6641,217.04,216.92,14.14243983]
["bitfinex","SOLUSD",1734207614037,4.49142886,217.04,216.92,0.12549]
["bitfinex","SOLUSD",1734207614246,4.49142886,217.04,216.91,0.12549]
["bitfinex","SOLUSD",1734207614448,1.6641,217.02,216.86,0.5388105]
["bitfinex","SOLUSD",1734207614760,1.6641,216.99,216.86,0.5388105]
["bitfinex","SOLUSD",1734207617244,1.6641,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734207617545,1.6641,216.99,216.87,37.91932383]
["bitfinex","SOLUSD",1734207618165,1.6641,216.99,216.88,0.12549]
["bitfinex","SOLUSD",1734207619323,1.6641,216.99,216.89,23.902374]
["bitfinex","SOLUSD",1734207619520,1.6641,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1734207620159,1.6641,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1734207620758,1.6641,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1734207620959,1.6641,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1734207621636,1.6641,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1734207623366,1.6641,216.99,216.94,0.12549]
["bitfinex","SOLUSD",1734207623839,1.6641,216.99,216.92,23.902374]
["bitfinex","SOLUSD",1734207624465,1.6641,216.99,216.97,0.12549]
["bitfinex","SOLUSD",1734207624967,1.6641,216.99,216.96,0.12549]
["bitfinex","SOLUSD",1734207625339,5.0,217.17,216.96,0.12549]
["bitfinex","SOLUSD",1734207625340,1.6031,217.09,216.99,23.902374]
["bitfinex","SOLUSD",1734207625563,1.6031,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734207626037,1.6031,217.09,216.98,0.12549]
["bitfinex","SOLUSD",1734207626665,21.6031,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207629071,21.6031,217.09,216.97,14.14243983]
["bitfinex","SOLUSD",1734207629493,21.6031,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734207629804,1.6031,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734207630168,1.6031,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207630466,1.6031,217.09,217.0,14.14243983]
["bitfinex","SOLUSD",1734207631172,21.6031,217.09,217.0,14.14243983]
["bitfinex","SOLUSD",1734207631371,21.6031,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207631965,21.6031,217.09,216.95,14.01694983]
["bitfinex","SOLUSD",1734207632389,21.6031,217.09,216.96,14.01694983]
["bitfinex","SOLUSD",1734207633064,21.6031,217.09,216.99,14.01694983]
["bitfinex","SOLUSD",1734207633271,21.6031,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207633974,21.6031,217.09,216.9,146.2259]
["bitfinex","SOLUSD",1734207633975,21.6031,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734207634786,21.6031,217.09,216.96,0.12549]
["bitfinex","SOLUSD",1734207635301,21.6031,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207635497,21.6031,217.09,216.97,14.14243983]
["bitfinex","SOLUSD",1734207635673,21.6031,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734207636578,21.6031,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207637591,21.6031,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734207640780,21.6031,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207641297,21.6031,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734207641706,21.6031,217.09,216.99,9.78139756]
["bitfinex","SOLUSD",1734207642171,21.6031,217.09,216.99,9.09037482]
["bitfinex","SOLUSD",1734207642577,21.6031,217.09,216.98,8.96488482]
["bitfinex","SOLUSD",1734207642787,21.6031,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734207645801,21.6031,217.09,216.98,0.12549]
["bitfinex","SOLUSD",1734207646997,21.6031,217.09,216.95,8.96488482]
["bitfinex","SOLUSD",1734207647197,20.0,217.05,216.93,8.96488482]
["bitfinex","SOLUSD",1734207648696,20.0,217.05,216.94,9.09037482]
["bitfinex","SOLUSD",1734207649419,20.0,217.05,216.93,9.09037482]
["bitfinex","SOLUSD",1734207650506,20.0,217.05,216.97,0.12549]
["bitfinex","SOLUSD",1734207650902,21.6031,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207653112,21.6031,217.09,216.97,9.09037482]
["bitfinex","SOLUSD",1734207655212,21.6031,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207657207,21.6031,217.09,216.96,0.12549]
["bitfinex","SOLUSD",1734207658292,21.6031,217.09,216.94,8.96488482]
["bitfinex","SOLUSD",1734207658293,21.6031,217.09,216.95,0.12549]
["bitfinex","SOLUSD",1734207659303,1.6537,217.06,216.95,0.12549]
["bitfinex","SOLUSD",1734207659502,20.0,217.04,216.95,0.12549]
["bitfinex","SOLUSD",1734207659714,20.0,217.04,216.92,8.96488482]
["bitfinex","SOLUSD",1734207659922,20.0,217.04,216.89,8.96488482]
["bitfinex","SOLUSD",1734207659923,1.6537,217.03,216.89,8.96488482]
["bitfinex","SOLUSD",1734207660122,6.5561,217.02,216.88,8.96488482]
["bitfinex","SOLUSD",1734207661719,1.6537,217.01,216.88,8.96488482]
["bitfinex","SOLUSD",1734207662218,1.6537,217.01,216.89,0.12549]
["bitfinex","SOLUSD",1734207662602,1.6537,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734207662813,1.6537,217.01,216.9,9.09037482]
["bitfinex","SOLUSD",1734207663233,1.6537,217.01,216.89,9.09037482]
["bitfinex","SOLUSD",1734207664629,1.6537,217.01,216.89,0.12549]
["bitfinex","SOLUSD",1734207665203,20.0,216.97,216.86,0.5388105]
["bitfinex","SOLUSD",1734207665416,20.0,216.93,216.86,0.5388105]
["bitfinex","SOLUSD",1734207665811,32.030784,216.96,216.78,30.0]
["bitfinex","SOLUSD",1734207665812,1.6253,216.88,216.78,30.0]
["bitfinex","SOLUSD",1734207666013,20.0,216.84,216.74,0.69169683]
["bitfinex","SOLUSD",1734207666230,20.0,216.84,216.72,8.96488482]
["bitfinex","SOLUSD",1734207666406,6.6286,216.87,216.72,8.96488482]
["bitfinex","SOLUSD",1734207666739,20.0,216.84,216.71,0.69175238]
["bitfinex","SOLUSD",1734207667036,20.0,216.84,216.69,0.05]
["bitfinex","SOLUSD",1734207667198,1.6253,216.83,216.7,14.04393082]
["bitfinex","SOLUSD",1734207667398,1.6253,216.83,216.71,14.04393082]
["bitfinex","SOLUSD",1734207667819,1.6253,216.83,216.73,14.04393082]
["bitfinex","SOLUSD",1734207668031,1.6253,216.83,216.72,14.04393082]
["bitfinex","SOLUSD",1734207668249,1.6253,216.83,216.73,14.04393082]
["bitfinex","SOLUSD",1734207668400,1.6253,216.83,216.75,14.04393082]
["bitfinex","SOLUSD",1734207669123,1.6253,216.83,216.7,0.81731579]
["bitfinex","SOLUSD",1734207669302,1.6253,216.83,216.74,14.04393082]
["bitfinex","SOLUSD",1734207669503,1.6253,216.83,216.75,0.12549]
["bitfinex","SOLUSD",1734207672937,1.6253,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1734207673235,1.6253,216.83,216.79,0.12549]
["bitfinex","SOLUSD",1734207674634,1.6253,216.83,216.73,10.0]
["bitfinex","SOLUSD",1734207674635,1.6253,216.83,216.81,0.12549]
["bitfinex","SOLUSD",1734207675929,6.6286,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1734207676937,1.6253,216.88,216.81,0.12549]
["bitfinex","SOLUSD",1734207677233,1.6253,216.88,216.81,14.16942082]
["bitfinex","SOLUSD",1734207677824,1.6253,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1734207678312,1.6253,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734207682946,1.6253,216.88,216.75,14.04393082]
["bitfinex","SOLUSD",1734207683444,1.6253,216.88,216.76,14.04393082]
["bitfinex","SOLUSD",1734207683620,1.6253,216.88,216.74,14.04393082]
["bitfinex","SOLUSD",1734207683814,1.6253,216.88,216.75,30.0]
["bitfinex","SOLUSD",1734207684521,1.6253,216.88,216.74,14.04393082]
["bitfinex","SOLUSD",1734207685148,26.6286,216.92,216.69,0.05]
["bitfinex","SOLUSD",1734207685149,43.776884,216.82,216.69,0.05]
["bitfinex","SOLUSD",1734207685341,20.0,216.78,216.69,30.05]
["bitfinex","SOLUSD",1734207685539,20.0,216.78,216.69,0.05]
["bitfinex","SOLUSD",1734207685919,1.587,216.77,216.69,0.05]
["bitfinex","SOLUSD",1734207687151,1.587,216.77,216.69,14.7859226]
["bitfinex","SOLUSD",1734207687446,1.587,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1734207688131,1.587,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734207691843,1.587,216.77,216.69,0.05]
["bitfinex","SOLUSD",1734207692735,1.587,216.77,216.69,0.86747475]
["bitfinex","SOLUSD",1734207693945,1.587,216.77,216.69,0.05]
["bitfinex","SOLUSD",1734207694133,1.587,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1734207695039,1.587,216.77,216.69,0.05]
["bitfinex","SOLUSD",1734207695639,6.2204,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1734207695839,1.6237,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734207697161,21.6237,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734207697970,21.6237,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1734207698264,21.6237,216.85,216.72,0.12549]
["bitfinex","SOLUSD",1734207698429,21.6237,216.85,216.72,0.81734937]
["bitfinex","SOLUSD",1734207698755,21.6237,216.85,216.72,14.86128019]
["bitfinex","SOLUSD",1734207699532,21.6237,216.85,216.72,0.81734937]
["bitfinex","SOLUSD",1734207699734,21.6237,216.85,216.7,14.04393082]
["bitfinex","SOLUSD",1734207700327,6.2512,216.8,216.69,0.05]
["bitfinex","SOLUSD",1734207700546,6.2512,216.8,216.69,14.09393082]
["bitfinex","SOLUSD",1734207700751,6.2512,216.8,216.7,0.69192415]
["bitfinex","SOLUSD",1734207701060,6.2512,216.8,216.7,14.73585497]
["bitfinex","SOLUSD",1734207701234,6.2512,216.8,216.71,14.04393082]
["bitfinex","SOLUSD",1734207701459,6.2512,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1734207704686,6.2512,216.8,216.74,14.04393082]
["bitfinex","SOLUSD",1734207704883,6.2512,216.8,216.73,14.16942082]
["bitfinex","SOLUSD",1734207705265,6.2512,216.8,216.73,9.11138611]
["bitfinex","SOLUSD",1734207705983,6.2512,216.8,216.75,0.12549]
["bitfinex","SOLUSD",1734207708262,6.2512,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734207710188,6.2512,216.8,216.72,0.12549]
["bitfinex","SOLUSD",1734207712886,1.5948,216.79,216.69,0.05]
["bitfinex","SOLUSD",1734207713074,20.0,216.77,216.69,0.05]
["bitfinex","SOLUSD",1734207716198,1.5948,216.79,216.69,0.05]
["bitfinex","SOLUSD",1734207716495,1.5948,216.79,216.69,14.09787973]
["bitfinex","SOLUSD",1734207716669,1.5948,216.79,216.7,0.12549]
["bitfinex","SOLUSD",1734207717280,1.5948,216.79,216.69,0.05]
["bitfinex","SOLUSD",1734207717864,1.5948,216.79,216.69,14.09787973]
["bitfinex","SOLUSD",1734207718669,1.5948,216.79,216.7,0.12549]
["bitfinex","SOLUSD",1734207718994,1.5948,216.79,216.69,0.17549]
["bitfinex","SOLUSD",1734207722097,1.5948,216.79,216.69,14.22336973]
["bitfinex","SOLUSD",1734207724996,1.5948,216.79,216.73,14.04787973]
["bitfinex","SOLUSD",1734207725180,1.5948,216.79,216.75,14.17336973]
["bitfinex","SOLUSD",1734207726277,1.5948,216.79,216.77,0.12549]
["bitfinex","SOLUSD",1734207726691,6.0763,216.85,216.77,14.17336973]
["bitfinex","SOLUSD",1734207726891,1.547,216.85,216.79,14.04787973]
["bitfinex","SOLUSD",1734207727094,6.0516,216.92,216.84,14.04787973]
["bitfinex","SOLUSD",1734207727095,1.547,216.9,216.84,14.04787973]
["bitfinex","SOLUSD",1734207727398,1.547,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1734207727636,1.547,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1734207727784,1.547,216.9,216.83,14.17336973]
["bitfinex","SOLUSD",1734207728097,1.547,216.9,216.86,0.12549]
["bitfinex","SOLUSD",1734207728691,1.547,216.9,216.86,14.17336973]
["bitfinex","SOLUSD",1734207729497,1.547,216.9,216.86,0.12549]
["bitfinex","SOLUSD",1734207730503,1.547,216.9,216.88,0.12549]
["bitfinex","SOLUSD",1734207730682,1.547,216.9,216.88,14.17336973]
["bitfinex","SOLUSD",1734207730885,1.547,216.9,216.88,0.12549]
["bitfinex","SOLUSD",1734207731594,1.547,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1734207732409,1.547,216.96,216.88,14.17336973]
["bitfinex","SOLUSD",1734207733808,1.547,216.96,216.89,14.04787973]
["bitfinex","SOLUSD",1734207734308,1.547,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1734207734989,1.547,216.96,216.88,14.17336973]
["bitfinex","SOLUSD",1734207735379,1.547,216.96,216.89,14.04787973]
["bitfinex","SOLUSD",1734207735579,1.547,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1734207736087,1.547,216.96,216.88,14.17336973]
["bitfinex","SOLUSD",1734207736287,1.547,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1734207736696,1.547,216.96,216.87,0.12549]
["bitfinex","SOLUSD",1734207737302,1.547,216.96,216.87,9.10028667]
["bitfinex","SOLUSD",1734207738313,20.0,216.94,216.75,140.7811]
["bitfinex","SOLUSD",1734207738483,20.0,216.94,216.8,8.97479667]
["bitfinex","SOLUSD",1734207738687,1.547,216.93,216.8,8.97479667]
["bitfinex","SOLUSD",1734207739619,1.547,216.93,216.81,0.12549]
["bitfinex","SOLUSD",1734207740523,1.547,216.93,216.81,9.10028667]
["bitfinex","SOLUSD",1734207741600,1.547,216.93,216.81,0.12549]
["bitfinex","SOLUSD",1734207741800,1.547,216.93,216.8,8.97479667]
["bitfinex","SOLUSD",1734207742000,1.547,216.93,216.82,8.97479667]
["bitfinex","SOLUSD",1734207743208,1.547,216.93,216.83,0.12549]
["bitfinex","SOLUSD",1734207743923,4.48306688,217.01,216.88,9.10028667]
["bitfinex","SOLUSD",1734207744930,1.6516,217.0,216.88,0.12549]
["bitfinex","SOLUSD",1734207745226,1.6516,217.0,216.87,0.12549]
["bitfinex","SOLUSD",1734207745600,1.6516,217.0,216.87,9.10028667]
["bitfinex","SOLUSD",1734207746021,1.6516,217.0,216.88,8.97479667]
["bitfinex","SOLUSD",1734207746225,1.6516,217.0,216.89,8.97479667]
["bitfinex","SOLUSD",1734207746400,1.6516,217.0,216.87,9.10028667]
["bitfinex","SOLUSD",1734207746922,1.6516,217.0,216.88,8.97479667]
["bitfinex","SOLUSD",1734207747127,1.6516,217.0,216.9,8.97479667]
["bitfinex","SOLUSD",1734207747603,1.6516,217.0,216.89,8.97479667]
["bitfinex","SOLUSD",1734207748621,1.6516,217.0,216.88,8.97479667]
["bitfinex","SOLUSD",1734207750734,6.2368,216.99,216.85,0.81690389]
["bitfinex","SOLUSD",1734207751034,6.2368,216.99,216.88,8.97479667]
["bitfinex","SOLUSD",1734207751832,6.2368,216.99,216.89,8.97479667]
["bitfinex","SOLUSD",1734207752019,6.2368,216.99,216.91,8.97479667]
["bitfinex","SOLUSD",1734207752209,6.2368,216.99,216.89,8.97479667]
["bitfinex","SOLUSD",1734207752405,6.2368,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1734207752844,6.2368,216.99,216.9,9.10028667]
["bitfinex","SOLUSD",1734207753039,6.2368,216.99,216.91,8.97479667]
["bitfinex","SOLUSD",1734207754133,6.2368,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1734207754324,6.2368,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734207754530,6.2368,216.99,216.86,8.97479667]
["bitfinex","SOLUSD",1734207754713,20.0,216.96,216.86,8.97479667]
["bitfinex","SOLUSD",1734207755037,20.0,216.96,216.87,8.97479667]
["bitfinex","SOLUSD",1734207755810,20.0,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1734207759337,20.0,216.96,216.82,8.97479667]
["bitfinex","SOLUSD",1734207759338,1.6484,216.95,216.82,8.97479667]
["bitfinex","SOLUSD",1734207760119,1.6484,216.95,216.83,8.97479667]
["bitfinex","SOLUSD",1734207761024,1.6484,216.95,216.85,8.97479667]
["bitfinex","SOLUSD",1734207762831,1.5151,217.0,216.91,8.97479667]
["bitfinex","SOLUSD",1734207763231,1.5151,217.0,216.9,8.97479667]
["bitfinex","SOLUSD",1734207763434,1.5151,217.0,216.87,0.12549]
["bitfinex","SOLUSD",1734207763622,1.5151,217.0,216.87,9.10028667]
["bitfinex","SOLUSD",1734207764129,20.0,216.98,216.87,9.10028667]
["bitfinex","SOLUSD",1734207764332,1.5151,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734207764529,1.5151,216.97,216.87,8.97479667]
["bitfinex","SOLUSD",1734207764724,1.5151,216.97,216.86,9.10028667]
["bitfinex","SOLUSD",1734207764935,1.5151,216.97,216.88,9.10028667]
["bitfinex","SOLUSD",1734207765112,1.5151,216.97,216.88,0.12549]
["bitfinex","SOLUSD",1734207766626,1.5151,216.97,216.82,0.6913892]
["bitfinex","SOLUSD",1734207766833,1.5151,216.97,216.83,8.97479667]
["bitfinex","SOLUSD",1734207767723,1.5151,216.97,216.84,8.97479667]
["bitfinex","SOLUSD",1734207768042,1.5151,216.97,216.85,8.97479667]
["bitfinex","SOLUSD",1734207768919,1.5151,216.97,216.86,8.97479667]
["bitfinex","SOLUSD",1734207770222,1.5151,216.97,216.85,8.97479667]
["bitfinex","SOLUSD",1734207770542,6.2941,216.96,216.84,8.97479667]
["bitfinex","SOLUSD",1734207770731,6.2941,216.96,216.85,0.12549]
["bitfinex","SOLUSD",1734207771326,6.2941,216.96,216.87,8.97479667]
["bitfinex","SOLUSD",1734207771735,6.2941,216.96,216.86,8.97479667]
["bitfinex","SOLUSD",1734207772242,6.2941,216.96,216.87,0.12549]
["bitfinex","SOLUSD",1734207772844,6.2941,216.96,216.86,8.97479667]
["bitfinex","SOLUSD",1734207773434,6.2941,216.96,216.87,8.97479667]
["bitfinex","SOLUSD",1734207773625,6.2941,216.96,216.83,0.12549]
["bitfinex","SOLUSD",1734207773841,6.2941,216.96,216.85,0.12549]
["bitfinex","SOLUSD",1734207774056,6.2941,216.96,216.87,8.97479667]
["bitfinex","SOLUSD",1734207774360,6.2941,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1734207775849,6.2941,216.96,216.9,8.97479667]
["bitfinex","SOLUSD",1734207776460,1.5151,216.97,216.92,8.97479667]
["bitfinex","SOLUSD",1734207777734,1.5151,216.97,216.91,9.10028667]
["bitfinex","SOLUSD",1734207777933,1.5151,216.97,216.92,8.97479667]
["bitfinex","SOLUSD",1734207778156,1.5151,216.97,216.93,9.10028667]
["bitfinex","SOLUSD",1734207779757,1.5151,216.97,216.94,8.97479667]
["bitfinex","SOLUSD",1734207781336,6.2941,217.01,216.97,0.12549]
["bitfinex","SOLUSD",1734207781532,1.5151,217.02,216.97,0.12549]
["bitfinex","SOLUSD",1734207782044,1.5151,217.02,216.94,0.69123767]
["bitfinex","SOLUSD",1734207782045,1.5151,217.02,216.98,8.97479667]
["bitfinex","SOLUSD",1734207782353,1.5151,217.02,216.96,0.69110821]
["bitfinex","SOLUSD",1734207782571,1.5151,217.02,216.95,0.12549]
["bitfinex","SOLUSD",1734207782747,1.5151,217.02,216.94,0.12549]
["bitfinex","SOLUSD",1734207782930,1.5151,217.02,216.94,9.10028667]
["bitfinex","SOLUSD",1734207783131,1.5151,217.02,216.95,8.97479667]
["bitfinex","SOLUSD",1734207783325,1.5151,217.02,216.96,8.97479667]
["bitfinex","SOLUSD",1734207783743,1.5151,217.02,216.97,8.97479667]
["bitfinex","SOLUSD",1734207783947,1.5151,217.02,216.99,8.97479667]
["bitfinex","SOLUSD",1734207784545,1.5151,217.02,216.98,0.12549]
["bitfinex","SOLUSD",1734207784546,1.5151,217.02,216.98,9.10028667]
["bitfinex","SOLUSD",1734207785465,1.5151,217.02,216.98,0.12549]
["bitfinex","SOLUSD",1734207786328,1.5151,217.02,216.98,9.10028667]
["bitfinex","SOLUSD",1734207787331,1.5151,217.02,216.98,0.12549]
["bitfinex","SOLUSD",1734207791651,1.5151,217.02,216.98,9.10028667]
["bitfinex","SOLUSD",1734207793544,1.5151,217.02,216.98,0.12549]
["bitfinex","SOLUSD",1734207793744,1.5151,217.02,216.97,0.12549]
["bitfinex","SOLUSD",1734207794447,1.5151,217.02,216.97,9.10028667]
["bitfinex","SOLUSD",1734207795198,20.0,217.08,217.02,0.12549]
["bitfinex","SOLUSD",1734207795341,20.0,217.08,217.04,0.12549]
["bitfinex","SOLUSD",1734207795763,21.6557,217.09,217.04,0.12549]
["bitfinex","SOLUSD",1734207797041,1.6557,217.09,217.04,0.12549]
["bitfinex","SOLUSD",1734207798681,21.6557,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734207799097,21.6557,217.09,217.03,8.97479667]
["bitfinex","SOLUSD",1734207799392,21.6557,217.09,217.04,0.12549]
["bitfinex","SOLUSD",1734207800893,21.6557,217.09,217.04,9.10028667]
["bitfinex","SOLUSD",1734207801062,21.6557,217.09,217.04,0.12549]
["bitfinex","SOLUSD",1734207801266,21.6557,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1734207802299,21.6557,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734207802872,21.6557,217.09,217.03,9.22577667]
["bitfinex","SOLUSD",1734207803176,1.6557,217.09,217.05,9.10028667]
["bitfinex","SOLUSD",1734207803498,1.6557,217.09,217.05,0.12549]
["bitfinex","SOLUSD",1734207804491,21.6557,217.09,217.05,0.12549]
["bitfinex","SOLUSD",1734207804870,21.6557,217.09,216.98,8.97479667]
["bitfinex","SOLUSD",1734207805069,21.6557,217.09,216.97,8.97479667]
["bitfinex","SOLUSD",1734207806574,21.6557,217.09,216.98,0.12549]
["bitfinex","SOLUSD",1734207806976,21.6557,217.09,216.98,9.10028667]
["bitfinex","SOLUSD",1734207808193,21.6557,217.09,216.99,8.97479667]
["bitfinex","SOLUSD",1734207808599,21.6557,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207810574,21.6557,217.09,217.0,9.22577667]
["bitfinex","SOLUSD",1734207810899,1.6557,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1734207811605,1.6557,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734207811774,1.6557,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734207811966,21.6557,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734207812172,21.6557,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207812792,21.6557,217.09,216.99,0.25098]
["bitfinex","SOLUSD",1734207813296,21.6557,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207815726,21.6557,217.09,216.97,0.25098]
["bitfinex","SOLUSD",1734207816397,21.6557,217.09,216.97,9.10028667]
["bitfinex","SOLUSD",1734207817619,21.6557,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734207820333,21.6557,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207822925,21.6557,217.09,216.97,0.25098]
["bitfinex","SOLUSD",1734207823115,21.6557,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207825122,21.6557,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734207826902,1.6557,217.09,217.01,8.97479667]
["bitfinex","SOLUSD",1734207827109,1.6557,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734207828026,1.6557,217.09,217.02,9.10028667]
["bitfinex","SOLUSD",1734207828225,21.6557,217.09,217.02,9.10028667]
["bitfinex","SOLUSD",1734207830525,1.6557,217.09,217.05,8.97479667]
["bitfinex","SOLUSD",1734207830730,1.6557,217.09,217.06,0.12549]
["bitfinex","SOLUSD",1734207830935,1.6557,217.09,217.06,0.25098]
["bitfinex","SOLUSD",1734207832812,1.6557,217.09,217.06,0.12549]
["bitfinex","SOLUSD",1734207833011,1.6557,217.09,217.0,0.69079161]
["bitfinex","SOLUSD",1734207833012,1.6557,217.09,216.99,8.97479667]
["bitfinex","SOLUSD",1734207833420,1.6557,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207833810,1.6557,217.09,216.99,8.97479667]
["bitfinex","SOLUSD",1734207834016,6.5472,217.08,216.96,9.6658057]
["bitfinex","SOLUSD",1734207834434,20.0,217.05,216.96,0.69100903]
["bitfinex","SOLUSD",1734207835026,20.0,217.05,216.96,9.6658057]
["bitfinex","SOLUSD",1734207835425,20.0,217.05,216.97,0.12549]
["bitfinex","SOLUSD",1734207835931,20.0,217.05,216.97,9.10028667]
["bitfinex","SOLUSD",1734207836136,20.0,217.05,216.98,0.12549]
["bitfinex","SOLUSD",1734207836737,20.0,217.05,216.97,9.10028667]
["bitfinex","SOLUSD",1734207836738,20.0,217.05,216.97,24.027864]
["bitfinex","SOLUSD",1734207845743,20.0,217.05,216.97,33.00266067]
["bitfinex","SOLUSD",1734207848432,20.0,217.05,216.99,0.25098]
["bitfinex","SOLUSD",1734207849334,6.5472,217.08,216.99,0.25098]
["bitfinex","SOLUSD",1734207849538,20.0,217.05,216.99,0.25098]
["bitfinex","SOLUSD",1734207851441,20.0,217.05,216.99,33.00266067]
["bitfinex","SOLUSD",1734207851645,20.0,217.05,216.99,24.027864]
["bitfinex","SOLUSD",1734207857749,1.6557,217.09,217.03,33.00266067]
["bitfinex","SOLUSD",1734207857956,1.6557,217.09,217.05,0.25098]
["bitfinex","SOLUSD",1734207859150,1.6557,217.09,217.05,9.22577667]
["bitfinex","SOLUSD",1734207859460,1.6557,217.09,217.07,0.25098]
["bitfinex","SOLUSD",1734207859948,1.6557,217.09,217.01,8.97479667]
["bitfinex","SOLUSD",1734207860255,1.6557,217.09,216.98,8.97479667]
["bitfinex","SOLUSD",1734207860561,1.6557,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207860730,1.6557,217.09,216.99,8.97479667]
["bitfinex","SOLUSD",1734207861763,1.6557,217.09,217.0,0.25098]
["bitfinex","SOLUSD",1734207862542,1.6557,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734207864062,1.6557,217.09,217.02,9.22577667]
["bitfinex","SOLUSD",1734207864976,1.6557,217.09,217.04,0.25098]
["bitfinex","SOLUSD",1734207865184,1.6557,217.09,217.04,24.027864]
["bitfinex","SOLUSD",1734207865342,1.6557,217.09,217.04,33.00266067]
["bitfinex","SOLUSD",1734207866583,1.6557,217.09,217.07,0.25098]
["bitfinex","SOLUSD",1734207867681,8.1527,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1734207870177,8.1527,217.14,217.07,0.12549]
["bitfinex","SOLUSD",1734207874678,1.6135,217.14,217.09,0.12549]
["bitfinex","SOLUSD",1734207885497,1.6135,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1734207885864,1.6135,217.14,217.06,0.25098]
["bitfinex","SOLUSD",1734207889790,1.6135,217.14,217.05,0.12549]
["bitfinex","SOLUSD",1734207890597,1.6135,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1734207891705,1.6135,217.14,217.08,0.25098]
["bitfinex","SOLUSD",1734207892912,1.6135,217.14,217.1,0.25098]
["bitfinex","SOLUSD",1734207894382,28.1595,217.19,217.1,0.25098]
["bitfinex","SOLUSD",1734207894881,28.1595,217.19,217.1,24.027864]
["bitfinex","SOLUSD",1734207895893,28.1595,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1734207896087,28.1595,217.19,217.07,0.12549]
["bitfinex","SOLUSD",1734207896290,28.1595,217.19,217.07,0.25098]
["bitfinex","SOLUSD",1734207897420,28.1595,217.19,217.07,0.12549]
["bitfinex","SOLUSD",1734207897789,28.1595,217.19,217.06,0.12549]
["bitfinex","SOLUSD",1734207910296,1.5839,217.16,217.0,134.7]
["bitfinex","SOLUSD",1734207910598,1.5839,217.14,216.99,20.0]
["bitfinex","SOLUSD",1734207910929,20.0,217.1,217.0,9.10028667]
["bitfinex","SOLUSD",1734207911721,20.0,217.1,217.02,0.25098]
["bitfinex","SOLUSD",1734207912720,20.0,217.1,217.02,24.027864]
["bitfinex","SOLUSD",1734207913893,20.0,217.1,217.02,0.12549]
["bitfinex","SOLUSD",1734207914096,20.0,217.1,217.03,0.12549]
["bitfinex","SOLUSD",1734207923403,20.0,217.1,217.02,0.12549]
["bitfinex","SOLUSD",1734207923621,20.0,217.1,217.03,0.12549]
["bitfinex","SOLUSD",1734207924717,20.0,217.1,217.01,24.027864]
["bitfinex","SOLUSD",1734207928400,6.0471,217.13,217.03,32.87717067]
["bitfinex","SOLUSD",1734207928606,6.0471,217.13,217.07,0.25098]
["bitfinex","SOLUSD",1734207928806,1.5839,217.14,217.07,24.027864]
["bitfinex","SOLUSD",1734207932135,1.5839,217.14,217.02,0.69078805]
["bitfinex","SOLUSD",1734207932334,1.5839,217.14,217.01,141.36065924]
["bitfinex","SOLUSD",1734207932541,1.5839,217.14,217.02,0.12549]
["bitfinex","SOLUSD",1734207932923,20.0,217.1,216.97,8.97479667]
["bitfinex","SOLUSD",1734207933120,20.0,217.1,216.96,24.89769216]
["bitfinex","SOLUSD",1734207933121,1.5167,217.09,216.96,33.87248883]
["bitfinex","SOLUSD",1734207933519,1.5167,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734207934021,1.5167,217.09,216.96,15.63545591]
["bitfinex","SOLUSD",1734207934643,1.5167,217.09,216.97,23.902374]
["bitfinex","SOLUSD",1734207934939,1.5167,217.09,216.98,0.12549]
["bitfinex","SOLUSD",1734207935447,1.5167,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734207937123,1.5167,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734207938023,1.5167,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1734207939319,1.5167,217.09,217.03,0.81641838]
["bitfinex","SOLUSD",1734207939527,1.5167,217.09,217.05,0.12549]
["bitfinex","SOLUSD",1734207944782,1.5167,217.09,217.07,0.12549]
["bitfinex","SOLUSD",1734207945257,1.5167,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1734207945445,6.3101,217.13,217.09,0.12549]
["bitfinex","SOLUSD",1734207945956,1.6051,217.14,217.09,0.12549]
["bitfinex","SOLUSD",1734207947238,1.6051,217.14,217.1,0.12549]
["bitfinex","SOLUSD",1734207947438,1.6051,217.14,217.11,0.12549]
["bitfinex","SOLUSD",1734207947755,1.6051,217.14,217.12,23.902374]
["bitfinex","SOLUSD",1734207947926,1.6051,217.14,217.13,0.12549]
["bitfinex","SOLUSD",1734207948135,1.6494,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1734207949848,1.6494,217.19,217.15,0.12549]
["bitfinex","SOLUSD",1734207951170,1.6494,217.19,217.17,0.12549]
["bitfinex","SOLUSD",1734207952265,6.5631,217.24,217.17,0.12549]
["bitfinex","SOLUSD",1734207953149,1.6494,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1734207953359,1.6494,217.25,217.21,0.12549]
["bitfinex","SOLUSD",1734207955543,6.5631,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734207956562,6.5631,217.29,217.19,23.902374]
["bitfinex","SOLUSD",1734207956861,6.5631,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1734207965695,1.6494,217.3,217.2,0.12549]
["bitfinex","SOLUSD",1734207966478,1.6494,217.3,217.22,24.027864]
["bitfinex","SOLUSD",1734207968995,1.5413,217.37,217.24,24.027864]
["bitfinex","SOLUSD",1734207969295,1.5413,217.37,217.21,135.39033344]
["bitfinex","SOLUSD",1734207969296,1.5413,217.37,217.26,24.027864]
["bitfinex","SOLUSD",1734207970965,21.5413,217.37,217.26,24.027864]
["bitfinex","SOLUSD",1734207971270,1.5413,217.37,217.28,33.00266067]
["bitfinex","SOLUSD",1734207972285,1.5413,217.37,217.3,0.25098]
["bitfinex","SOLUSD",1734207972901,0.5388105,217.4,217.3,24.027864]
["bitfinex","SOLUSD",1734207975270,0.5388105,217.4,217.3,33.00266067]
["bitfinex","SOLUSD",1734207975971,0.5388105,217.4,217.32,24.027864]
["bitfinex","SOLUSD",1734207978106,0.5388105,217.4,217.27,9.66478345]
["bitfinex","SOLUSD",1734207978273,0.5388105,217.4,217.28,30.0]
["bitfinex","SOLUSD",1734207979094,0.5388105,217.4,217.27,0.68998678]
["bitfinex","SOLUSD",1734207979480,0.5388105,217.4,217.25,7.3742]
["bitfinex","SOLUSD",1734207979690,0.5388105,217.4,217.25,16.34899667]
["bitfinex","SOLUSD",1734207979985,0.5388105,217.4,217.2,30.0]
["bitfinex","SOLUSD",1734207979986,20.0,217.38,217.2,14.98459667]
["bitfinex","SOLUSD",1734207980195,20.0,217.38,217.21,30.0]
["bitfinex","SOLUSD",1734207980404,1.5413,217.37,217.22,0.12549]
["bitfinex","SOLUSD",1734207980705,1.5413,217.37,217.21,30.0]
["bitfinex","SOLUSD",1734207980884,1.5413,217.37,217.2,15.67492395]
["bitfinex","SOLUSD",1734207981403,20.0,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1734207982208,20.0,217.33,217.23,0.12549]
["bitfinex","SOLUSD",1734207982498,20.0,217.33,217.25,0.25098]
["bitfinex","SOLUSD",1734207982882,20.0,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1734207983611,20.0,217.33,217.2,6.0098]
["bitfinex","SOLUSD",1734207984178,20.0,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1734207985490,20.0,217.33,217.21,0.25098]
["bitfinex","SOLUSD",1734207986094,20.0,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1734207986501,20.0,217.33,217.15,7.20366948]
["bitfinex","SOLUSD",1734207986707,1.5878,217.32,217.15,16.17846615]
["bitfinex","SOLUSD",1734207988090,1.5878,217.32,217.17,0.25098]
["bitfinex","SOLUSD",1734207988288,1.5878,217.32,217.17,9.22577667]
["bitfinex","SOLUSD",1734207988590,1.5878,217.32,217.19,0.25098]
["bitfinex","SOLUSD",1734207988891,1.5878,217.32,217.15,16.17846615]
["bitfinex","SOLUSD",1734207990088,1.5878,217.32,217.17,0.25098]
["bitfinex","SOLUSD",1734207993597,1.5878,217.32,217.19,0.12549]
["bitfinex","SOLUSD",1734207993922,1.5878,217.32,217.19,0.25098]
["bitfinex","SOLUSD",1734207998103,1.5878,217.32,217.18,2.474424]
["bitfinex","SOLUSD",1734207998303,23.776884,217.31,217.19,0.12549]
["bitfinex","SOLUSD",1734207998707,20.0,217.28,217.17,0.69048161]
["bitfinex","SOLUSD",1734208000205,20.0,217.28,217.18,0.25098]
["bitfinex","SOLUSD",1734208006855,1.82260004,217.3,217.19,8.97479667]
["bitfinex","SOLUSD",1734208007037,1.5878,217.32,217.22,0.12549]
["bitfinex","SOLUSD",1734208007240,1.5878,217.32,217.24,0.12549]
["bitfinex","SOLUSD",1734208007539,1.5878,217.32,217.24,0.25098]
["bitfinex","SOLUSD",1734208008325,1.5878,217.32,217.23,0.25098]
["bitfinex","SOLUSD",1734208009026,1.5878,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1734208009235,23.776884,217.31,217.19,30.0]
["bitfinex","SOLUSD",1734208009431,20.0,217.27,217.19,30.0]
["bitfinex","SOLUSD",1734208009740,20.0,217.27,217.14,0.12549]
["bitfinex","SOLUSD",1734208010623,20.0,217.27,217.14,0.25098]
["bitfinex","SOLUSD",1734208010819,20.0,217.27,217.16,0.25098]
["bitfinex","SOLUSD",1734208012229,20.0,217.27,217.18,0.25098]
["bitfinex","SOLUSD",1734208016254,20.0,217.27,217.13,0.12549]
["bitfinex","SOLUSD",1734208016560,20.0,217.27,217.15,8.97479667]
["bitfinex","SOLUSD",1734208016860,20.0,217.27,217.16,0.69044195]
["bitfinex","SOLUSD",1734208017042,20.0,217.27,217.16,9.66523862]
["bitfinex","SOLUSD",1734208018251,20.0,217.27,217.17,0.25098]
["bitfinex","SOLUSD",1734208020262,20.0,217.27,217.19,0.25098]
["bitfinex","SOLUSD",1734208026542,20.0,217.27,217.17,8.97479667]
["bitfinex","SOLUSD",1734208026543,20.0,217.27,217.17,8.56909919]
["bitfinex","SOLUSD",1734208027252,20.0,217.27,217.18,0.34520004]
["bitfinex","SOLUSD",1734208027669,20.0,217.27,217.18,9.31999671]
["bitfinex","SOLUSD",1734208027842,20.0,217.27,217.19,8.97479667]
["bitfinex","SOLUSD",1734208028039,20.0,217.27,217.2,0.34501028]
["bitfinex","SOLUSD",1734208028661,20.0,217.27,217.21,0.25098]
["bitfinex","SOLUSD",1734208030774,1.6418,217.29,217.21,0.25098]
["bitfinex","SOLUSD",1734208030942,1.6418,217.29,217.23,0.25098]
["bitfinex","SOLUSD",1734208031337,1.6418,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734208031578,1.6418,217.29,217.18,0.12549]
["bitfinex","SOLUSD",1734208031579,2.50474038,217.29,217.18,0.12549]
["bitfinex","SOLUSD",1734208032441,2.50474038,217.29,217.17,0.34500158]
["bitfinex","SOLUSD",1734208032644,2.50474038,217.29,217.17,30.34500158]
["bitfinex","SOLUSD",1734208033054,2.50474038,217.29,217.21,8.97479667]
["bitfinex","SOLUSD",1734208033055,1.6418,217.29,217.21,8.97479667]
["bitfinex","SOLUSD",1734208033282,1.6418,217.29,217.22,0.47047018]
["bitfinex","SOLUSD",1734208033652,2.50472696,217.29,217.18,0.12549]
["bitfinex","SOLUSD",1734208036283,2.50472696,217.29,217.18,0.25098]
["bitfinex","SOLUSD",1734208036966,2.50472696,217.29,217.17,0.25098]
["bitfinex","SOLUSD",1734208037669,2.50472696,217.29,217.18,0.25098]
["bitfinex","SOLUSD",1734208038873,2.50472696,217.29,217.17,0.25098]
["bitfinex","SOLUSD",1734208039062,1.5946,217.26,217.16,30.0]
["bitfinex","SOLUSD",1734208039252,20.86321845,217.25,217.12,14.96956702]
["bitfinex","SOLUSD",1734208039579,20.86321845,217.25,217.14,0.12549]
["bitfinex","SOLUSD",1734208039962,20.86321845,217.25,217.13,30.0]
["bitfinex","SOLUSD",1734208040663,20.86321845,217.25,217.14,0.12549]
["bitfinex","SOLUSD",1734208041152,7.7746,217.24,217.14,0.25098]
["bitfinex","SOLUSD",1734208041477,0.86326157,217.23,217.14,0.25098]
["bitfinex","SOLUSD",1734208041678,0.86326157,217.23,217.14,0.12549]
["bitfinex","SOLUSD",1734208042348,20.0,217.21,217.14,0.12549]
["bitfinex","SOLUSD",1734208042549,20.8633363,217.21,217.14,0.12549]
["bitfinex","SOLUSD",1734208042777,20.8633363,217.21,217.08,30.0]
["bitfinex","SOLUSD",1734208043017,20.8633363,217.21,217.08,0.12549]
["bitfinex","SOLUSD",1734208043158,20.8633363,217.21,217.08,0.25098]
["bitfinex","SOLUSD",1734208043358,20.8633363,217.21,217.1,0.25098]
["bitfinex","SOLUSD",1734208053760,20.8633363,217.21,217.08,9.22577667]
["bitfinex","SOLUSD",1734208054896,20.8633363,217.21,217.1,0.25098]
["bitfinex","SOLUSD",1734208056185,20.0,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1734208056491,0.8635054,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1734208057586,20.0,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1734208059475,2.51897762,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1734208060497,1.6555,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1734208062206,1.6555,217.16,217.09,0.12549]
["bitfinex","SOLUSD",1734208063399,1.6555,217.16,217.08,0.12549]
["bitfinex","SOLUSD",1734208066787,1.6555,217.16,217.06,0.12549]
["bitfinex","SOLUSD",1734208066984,2.51896334,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734208067798,2.51896334,217.16,217.05,0.25098]
["bitfinex","SOLUSD",1734208068274,1.6555,217.16,217.06,0.12549]
["bitfinex","SOLUSD",1734208068687,1.6555,217.16,217.06,0.25098]
["bitfinex","SOLUSD",1734208069512,2.51898836,217.16,217.04,9.10028667]
["bitfinex","SOLUSD",1734208069811,2.51901051,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734208070104,1.6555,217.16,217.05,9.10028667]
["bitfinex","SOLUSD",1734208070300,1.6555,217.16,217.06,0.12549]
["bitfinex","SOLUSD",1734208071906,2.51898972,217.16,217.06,0.12549]
["bitfinex","SOLUSD",1734208072206,2.51898972,217.16,217.06,0.25098]
["bitfinex","SOLUSD",1734208073406,2.51898972,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734208073588,6.2478,217.15,217.05,0.12549]
["bitfinex","SOLUSD",1734208073913,0.8635918,217.14,217.05,0.12549]
["bitfinex","SOLUSD",1734208074213,20.0,217.12,217.05,0.12549]
["bitfinex","SOLUSD",1734208074588,20.0,217.12,217.04,0.25098]
["bitfinex","SOLUSD",1734208077621,6.2478,217.15,217.04,0.25098]
["bitfinex","SOLUSD",1734208078217,0.86358245,217.14,217.04,0.25098]
["bitfinex","SOLUSD",1734208078790,6.2478,217.15,217.04,0.25098]
["bitfinex","SOLUSD",1734208078990,7.11137038,217.15,217.04,0.25098]
["bitfinex","SOLUSD",1734208080189,20.0,217.12,217.04,0.12549]
["bitfinex","SOLUSD",1734208080408,2.36474017,217.11,217.0,30.0]
["bitfinex","SOLUSD",1734208080608,20.0,217.07,217.0,30.0]
["bitfinex","SOLUSD",1734208081213,20.0,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1734208081800,20.0,217.07,216.98,0.12549]
["bitfinex","SOLUSD",1734208081988,6.2478,217.1,216.98,0.25098]
["bitfinex","SOLUSD",1734208082189,0.86380296,217.09,216.98,0.25098]
["bitfinex","SOLUSD",1734208082413,0.86380296,217.09,216.98,0.22325377]
["bitfinex","SOLUSD",1734208082789,0.86380296,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734208083190,20.0,217.07,216.95,8.97479667]
["bitfinex","SOLUSD",1734208083420,20.86389543,217.07,216.96,30.0]
["bitfinex","SOLUSD",1734208083723,20.0,217.03,216.89,30.0]
["bitfinex","SOLUSD",1734208083923,20.0,217.03,216.89,38.97479667]
["bitfinex","SOLUSD",1734208083924,0.86408426,217.02,216.89,38.97479667]
["bitfinex","SOLUSD",1734208084403,20.0,217.03,216.9,38.97479667]
["bitfinex","SOLUSD",1734208084605,20.0,217.03,216.93,8.97479667]
["bitfinex","SOLUSD",1734208085403,20.0,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1734208086132,20.0,217.03,216.93,0.25098]
["bitfinex","SOLUSD",1734208087232,20.0,217.03,216.91,9.22577667]
["bitfinex","SOLUSD",1734208087396,20.0,217.03,216.93,0.25098]
["bitfinex","SOLUSD",1734208087793,20.0,217.03,216.93,0.12549]
["bitfinex","SOLUSD",1734208088125,1.5295,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1734208088427,0.86416254,217.0,216.92,0.12549]
["bitfinex","SOLUSD",1734208088614,6.5212,216.99,216.9,30.0]
["bitfinex","SOLUSD",1734208088792,6.5212,216.99,216.89,8.97479667]
["bitfinex","SOLUSD",1734208088993,6.5212,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1734208089696,6.5212,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734208089911,6.5212,216.99,216.92,0.25098]
["bitfinex","SOLUSD",1734208091924,6.5212,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734208092325,6.5212,216.99,216.91,0.25098]
["bitfinex","SOLUSD",1734208093227,6.5212,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734208095427,0.86412495,216.98,216.87,134.7]
["bitfinex","SOLUSD",1734208095609,1.5727,216.97,216.87,134.7]
["bitfinex","SOLUSD",1734208095939,20.86429538,216.96,216.87,134.7]
["bitfinex","SOLUSD",1734208096223,20.86429538,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1734208096803,20.86429538,216.96,216.87,0.12549]
["bitfinex","SOLUSD",1734208097326,20.86429538,216.96,216.87,0.25098]
["bitfinex","SOLUSD",1734208097722,20.86429538,216.96,216.86,0.25098]
["bitfinex","SOLUSD",1734208101316,20.86429538,216.96,216.87,0.12549]
["bitfinex","SOLUSD",1734208103301,20.86429538,216.96,216.86,0.12549]
["bitfinex","SOLUSD",1734208103498,20.86429538,216.96,216.87,0.12549]
["bitfinex","SOLUSD",1734208106003,7.5371,216.95,216.82,134.7]
["bitfinex","SOLUSD",1734208106204,20.0,216.92,216.83,30.0]
["bitfinex","SOLUSD",1734208106413,20.0,216.92,216.85,9.10028667]
["bitfinex","SOLUSD",1734208107510,20.0,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1734208108728,20.0,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1734208111708,20.0,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1734208115339,1.5023,216.94,216.88,8.97479667]
["bitfinex","SOLUSD",1734208115520,1.5023,216.94,216.9,9.22577667]
["bitfinex","SOLUSD",1734208115837,1.5023,216.94,216.9,0.25098]
["bitfinex","SOLUSD",1734208118428,1.5023,216.94,216.85,8.97479667]
["bitfinex","SOLUSD",1734208118748,1.5023,216.94,216.85,0.12549]
["bitfinex","SOLUSD",1734208119119,1.5023,216.94,216.85,9.10028667]
["bitfinex","SOLUSD",1734208119840,1.5023,216.94,216.86,0.12549]
["bitfinex","SOLUSD",1734208127738,1.5023,216.94,216.86,0.25098]
["bitfinex","SOLUSD",1734208129853,1.5023,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1734208131331,1.5023,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1734208131652,1.5023,216.94,216.89,0.12549]
["bitfinex","SOLUSD",1734208136629,1.5023,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1734208137440,1.5023,216.94,216.87,0.25098]
["bitfinex","SOLUSD",1734208139751,1.5023,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1734208140739,1.5023,216.94,216.85,0.25098]
["bitfinex","SOLUSD",1734208141362,1.5023,216.94,216.86,0.12549]
["bitfinex","SOLUSD",1734208141741,1.5023,216.94,216.86,0.25098]
["bitfinex","SOLUSD",1734208143262,6.2354,216.93,216.85,0.12549]
["bitfinex","SOLUSD",1734208143560,6.2354,216.93,216.85,0.25098]
["bitfinex","SOLUSD",1734208147150,6.2354,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734208148350,6.2354,216.93,216.85,0.12549]
["bitfinex","SOLUSD",1734208148548,6.2354,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734208148748,6.2354,216.93,216.88,0.25098]
["bitfinex","SOLUSD",1734208149857,1.5023,216.94,216.88,0.25098]
["bitfinex","SOLUSD",1734208151883,1.5023,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1734208152083,1.5023,216.94,216.88,0.25098]
["bitfinex","SOLUSD",1734208152880,1.5023,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1734208153093,1.5023,216.94,216.86,0.12549]
["bitfinex","SOLUSD",1734208153677,1.5023,216.94,216.86,0.25098]
["bitfinex","SOLUSD",1734208153877,1.5023,216.94,216.86,9.22577667]
["bitfinex","SOLUSD",1734208154674,1.5023,216.94,216.86,0.25098]
["bitfinex","SOLUSD",1734208166486,1.6092,216.91,216.8,8.97479667]
["bitfinex","SOLUSD",1734208166692,1.6092,216.88,216.74,14.20018828]
["bitfinex","SOLUSD",1734208166877,0.86476446,216.87,216.73,8.97479667]
["bitfinex","SOLUSD",1734208167082,6.4931,216.86,216.73,0.12549]
["bitfinex","SOLUSD",1734208167302,0.86476718,216.85,216.74,8.97479667]
["bitfinex","SOLUSD",1734208167803,0.86476718,216.85,216.75,0.12549]
["bitfinex","SOLUSD",1734208168180,0.86476718,216.85,216.73,23.902374]
["bitfinex","SOLUSD",1734208168381,0.86476718,216.85,216.75,0.12549]
["bitfinex","SOLUSD",1734208169675,0.86476718,216.85,216.73,23.776884]
["bitfinex","SOLUSD",1734208169873,0.86476718,216.85,216.74,8.97479667]
["bitfinex","SOLUSD",1734208171314,0.86476718,216.85,216.75,0.25098]
["bitfinex","SOLUSD",1734208172773,1.6092,216.84,216.75,0.12549]
["bitfinex","SOLUSD",1734208172982,0.8647648,216.83,216.73,9.10028667]
["bitfinex","SOLUSD",1734208174510,0.8647648,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1734208175494,0.8647648,216.83,216.73,0.25098]
["bitfinex","SOLUSD",1734208177414,1.6092,216.82,216.73,0.12549]
["bitfinex","SOLUSD",1734208177710,0.86496094,216.81,216.73,0.12549]
["bitfinex","SOLUSD",1734208177914,0.86496094,216.81,216.69,10.05]
["bitfinex","SOLUSD",1734208178146,8.1023,216.8,216.69,10.05]
["bitfinex","SOLUSD",1734208178278,0.86504015,216.79,216.7,0.12549]
["bitfinex","SOLUSD",1734208179192,0.86504015,216.79,216.69,10.05]
["bitfinex","SOLUSD",1734208179193,20.0,216.77,216.69,10.05]
["bitfinex","SOLUSD",1734208179512,0.8652133,216.76,216.69,10.05]
["bitfinex","SOLUSD",1734208180982,1.6092,216.75,216.69,10.05]
["bitfinex","SOLUSD",1734208181183,1.6092,216.72,216.69,10.05]
["bitfinex","SOLUSD",1734208181492,0.8653614,216.71,216.69,10.05]
["bitfinex","SOLUSD",1734208185322,20.0,216.7,216.69,10.05]
["bitfinex","SOLUSD",1734208185529,20.86536737,216.7,216.69,10.05]
["bitfinex","SOLUSD",1734208186424,20.0,216.7,216.69,10.05]
["bitfinex","SOLUSD",1734208187231,20.86538386,216.7,216.69,10.05]
["bitfinex","SOLUSD",1734208187396,20.86538386,216.7,216.69,8.3466]
["bitfinex","SOLUSD",1734208190634,44.64226786,216.7,216.69,8.3466]
["bitfinex","SOLUSD",1734208193102,44.64226786,216.7,216.65,0.5388105]
["bitfinex","SOLUSD",1734208193624,20.86538386,216.7,216.65,0.5388105]
["bitfinex","SOLUSD",1734208197742,1.6092,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1734208197911,2.47443773,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1734208198213,2.47443773,216.72,216.65,0.5388105]
["bitfinex","SOLUSD",1734208199136,20.0,216.7,216.65,0.5388105]
["bitfinex","SOLUSD",1734208199331,0.86542543,216.69,216.65,0.5388105]
["bitfinex","SOLUSD",1734208203444,20.0,216.62,216.54,0.206]
["bitfinex","SOLUSD",1734208203641,6.0177,216.6,216.54,0.206]
["bitfinex","SOLUSD",1734208203951,1.6601,216.56,216.54,0.206]
["bitfinex","SOLUSD",1734208204114,0.86599238,216.55,216.54,0.206]
["bitfinex","SOLUSD",1734208204320,0.86599238,216.55,216.46,30.0]
["bitfinex","SOLUSD",1734208204941,0.86599238,216.55,216.43,0.5388105]
["bitfinex","SOLUSD",1734208204942,0.86599238,216.55,216.44,8.97479667]
["bitfinex","SOLUSD",1734208205124,0.86599238,216.55,216.43,0.5388105]
["bitfinex","SOLUSD",1734208206120,6.0177,216.53,216.43,0.5388105]
["bitfinex","SOLUSD",1734208206460,1.6601,216.49,216.43,0.5388105]
["bitfinex","SOLUSD",1734208206616,0.86647981,216.48,216.43,0.5388105]
["bitfinex","SOLUSD",1734208207355,20.0,216.44,216.43,0.5388105]
["bitfinex","SOLUSD",1734208207944,49.794584,216.44,216.28,6.5535]
["bitfinex","SOLUSD",1734208208199,0.86668573,216.43,216.28,6.5535]
["bitfinex","SOLUSD",1734208208350,0.86668573,216.43,216.29,8.97479667]
["bitfinex","SOLUSD",1734208209353,20.0,216.39,216.28,8.97479667]
["bitfinex","SOLUSD",1734208209531,0.86668573,216.43,216.32,8.97479667]
["bitfinex","SOLUSD",1734208209850,0.86668573,216.43,216.34,0.12549]
["bitfinex","SOLUSD",1734208210054,0.86668573,216.43,216.34,9.10028667]
["bitfinex","SOLUSD",1734208210548,0.86668573,216.43,216.34,0.12549]
["bitfinex","SOLUSD",1734208210750,0.86668573,216.43,216.34,9.22577667]
["bitfinex","SOLUSD",1734208210950,0.86642182,216.48,216.37,0.25098]
["bitfinex","SOLUSD",1734208211550,0.86642182,216.48,216.37,0.12549]
["bitfinex","SOLUSD",1734208211755,0.86634308,216.56,216.43,9.22577667]
["bitfinex","SOLUSD",1734208211931,0.86634308,216.56,216.48,0.12549]
["bitfinex","SOLUSD",1734208212254,0.86595611,216.6,216.48,0.25098]
["bitfinex","SOLUSD",1734208212637,3.60151926,216.6,216.46,0.12549]
["bitfinex","SOLUSD",1734208213040,0.86595611,216.6,216.53,9.10028667]
["bitfinex","SOLUSD",1734208213358,0.86572246,216.68,216.54,0.12549]
["bitfinex","SOLUSD",1734208213728,0.86572246,216.68,216.53,9.10028667]
["bitfinex","SOLUSD",1734208213729,0.86572246,216.68,216.53,0.25098]
["bitfinex","SOLUSD",1734208214134,0.86572246,216.68,216.53,0.12549]
["bitfinex","SOLUSD",1734208214329,20.86572246,216.68,216.52,0.25098]
["bitfinex","SOLUSD",1734208214534,20.0,216.64,216.52,0.25098]
["bitfinex","SOLUSD",1734208214844,0.86575523,216.63,216.52,9.22577667]
["bitfinex","SOLUSD",1734208215240,0.86575523,216.63,216.52,14.31869967]
["bitfinex","SOLUSD",1734208215857,0.8656793,216.66,216.54,0.25098]
["bitfinex","SOLUSD",1734208216232,0.8656793,216.66,216.54,14.31869967]
["bitfinex","SOLUSD",1734208216840,0.86562212,216.7,216.54,14.31869967]
["bitfinex","SOLUSD",1734208217037,0.86562212,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1734208217253,0.86562212,216.7,216.58,14.31869967]
["bitfinex","SOLUSD",1734208217457,0.86562212,216.7,216.6,0.25098]
["bitfinex","SOLUSD",1734208218345,0.86562212,216.7,216.6,30.25098]
["bitfinex","SOLUSD",1734208218654,20.0,216.69,216.6,44.31869967]
["bitfinex","SOLUSD",1734208218856,0.86542591,216.68,216.6,44.31869967]
["bitfinex","SOLUSD",1734208220157,0.86542591,216.68,216.6,30.25098]
["bitfinex","SOLUSD",1734208220526,2.80159087,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734208220731,0.86536531,216.74,216.66,0.12549]
["bitfinex","SOLUSD",1734208221160,0.86536531,216.74,216.66,14.19320967]
["bitfinex","SOLUSD",1734208221351,0.86523967,216.77,216.66,14.06771967]
["bitfinex","SOLUSD",1734208221657,0.86523967,216.77,216.66,30.0]
["bitfinex","SOLUSD",1734208222258,20.0,216.76,216.66,30.0]
["bitfinex","SOLUSD",1734208222559,0.86533733,216.75,216.66,30.0]
["bitfinex","SOLUSD",1734208224674,20.0,216.71,216.66,30.0]
["bitfinex","SOLUSD",1734208224960,0.86550607,216.7,216.66,30.0]
["bitfinex","SOLUSD",1734208225529,0.86550607,216.7,216.59,0.12549]
["bitfinex","SOLUSD",1734208225743,0.86552614,216.73,216.65,0.25098]
["bitfinex","SOLUSD",1734208225943,0.86526257,216.75,216.65,14.31869967]
["bitfinex","SOLUSD",1734208226358,0.86526257,216.75,216.6,44.06771967]
["bitfinex","SOLUSD",1734208226661,0.86526257,216.75,216.61,0.12549]
["bitfinex","SOLUSD",1734208226968,0.86526257,216.75,216.63,30.0]
["bitfinex","SOLUSD",1734208230360,20.0,216.71,216.63,30.0]
["bitfinex","SOLUSD",1734208230557,0.86556767,216.7,216.63,30.0]
["bitfinex","SOLUSD",1734208230754,6.0947,216.68,216.63,30.0]
["bitfinex","SOLUSD",1734208231071,0.86558842,216.67,216.63,30.0]
["bitfinex","SOLUSD",1734208231258,20.0,216.65,216.56,30.0]
["bitfinex","SOLUSD",1734208231442,0.86570628,216.64,216.56,30.0]
["bitfinex","SOLUSD",1734208233471,0.86570628,216.64,216.56,44.06771967]
["bitfinex","SOLUSD",1734208233681,0.86570628,216.64,216.56,30.0]
["bitfinex","SOLUSD",1734208240960,0.86570628,216.64,216.57,0.25098]
["bitfinex","SOLUSD",1734208241162,0.86570628,216.64,216.58,30.0]
["bitfinex","SOLUSD",1734208242067,0.86562456,216.67,216.59,14.31869967]
["bitfinex","SOLUSD",1734208242263,6.0947,216.68,216.61,0.25098]
["bitfinex","SOLUSD",1734208242570,0.86545363,216.67,216.6,30.0]
["bitfinex","SOLUSD",1734208243676,20.0,216.65,216.6,30.0]
["bitfinex","SOLUSD",1734208243980,0.86571242,216.64,216.6,30.0]
["bitfinex","SOLUSD",1734208246581,1.5082,216.63,216.6,30.0]
["bitfinex","SOLUSD",1734208246902,1.5082,216.63,216.49,14.06771967]
["bitfinex","SOLUSD",1734208246903,0.86588582,216.62,216.49,14.06771967]
["bitfinex","SOLUSD",1734208247191,0.86588582,216.62,216.51,0.12549]
["bitfinex","SOLUSD",1734208248195,0.86588582,216.62,216.52,30.0]
["bitfinex","SOLUSD",1734208249881,0.86588582,216.62,216.51,14.19320967]
["bitfinex","SOLUSD",1734208251087,0.86588582,216.62,216.52,30.0]
["bitfinex","SOLUSD",1734208254794,0.86588582,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1734208254981,0.86588582,216.62,216.53,0.12549]
["bitfinex","SOLUSD",1734208255580,0.86588582,216.62,216.53,0.25098]
["bitfinex","SOLUSD",1734208255783,0.86588582,216.62,216.53,44.31869967]
["bitfinex","SOLUSD",1734208257467,0.86588582,216.62,216.53,30.25098]
["bitfinex","SOLUSD",1734208258389,0.86588582,216.62,216.53,44.31869967]
["bitfinex","SOLUSD",1734208260184,0.86588582,216.62,216.54,14.06771967]
["bitfinex","SOLUSD",1734208260573,0.86588582,216.62,216.55,44.31869967]
["bitfinex","SOLUSD",1734208260773,1.5082,216.63,216.55,44.31869967]
["bitfinex","SOLUSD",1734208260991,1.5082,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734208261277,21.5082,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734208261873,1.5082,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734208262305,1.663,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734208262610,1.663,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1734208262903,1.663,216.69,216.64,0.12549]
["bitfinex","SOLUSD",1734208263207,1.663,216.69,216.64,14.05304514]
["bitfinex","SOLUSD",1734208263378,1.663,216.69,216.65,0.25098]
["bitfinex","SOLUSD",1734208263586,1.663,216.75,216.65,14.30402514]
["bitfinex","SOLUSD",1734208263788,0.86525699,216.74,216.65,14.30402514]
["bitfinex","SOLUSD",1734208264006,0.86525699,216.74,216.65,44.30402514]
["bitfinex","SOLUSD",1734208264177,0.86525699,216.74,216.66,14.05304514]
["bitfinex","SOLUSD",1734208264382,1.663,216.75,216.69,14.17853514]
["bitfinex","SOLUSD",1734208264809,1.663,216.75,216.7,14.30402514]
["bitfinex","SOLUSD",1734208265003,0.86507544,216.74,216.66,0.12549]
["bitfinex","SOLUSD",1734208265207,1.663,216.75,216.68,14.05304514]
["bitfinex","SOLUSD",1734208265511,1.663,216.75,216.71,0.25098]
["bitfinex","SOLUSD",1734208265710,6.0027,216.79,216.72,14.30402514]
["bitfinex","SOLUSD",1734208266619,1.663,216.81,216.73,14.05304514]
["bitfinex","SOLUSD",1734208266919,1.663,216.81,216.74,14.05304514]
["bitfinex","SOLUSD",1734208268250,21.663,216.81,216.74,14.05304514]
["bitfinex","SOLUSD",1734208268603,1.663,216.81,216.75,14.05304514]
["bitfinex","SOLUSD",1734208268800,1.663,216.81,216.69,0.12549]
["bitfinex","SOLUSD",1734208268801,1.663,216.81,216.77,0.25098]
["bitfinex","SOLUSD",1734208269009,5.0,216.95,216.68,186.2769]
["bitfinex","SOLUSD",1734208269010,1.5131,216.86,216.68,20.0]
["bitfinex","SOLUSD",1734208269313,7.7634,216.82,216.66,14.05304514]
["bitfinex","SOLUSD",1734208269518,0.86523578,216.81,216.65,14.05304514]
["bitfinex","SOLUSD",1734208269700,0.86523578,216.81,216.67,0.12549]
["bitfinex","SOLUSD",1734208269907,0.86523578,216.81,216.63,7.9871]
["bitfinex","SOLUSD",1734208269908,0.86523578,216.81,216.69,14.17853514]
["bitfinex","SOLUSD",1734208270216,20.0,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1734208270402,0.86502365,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1734208270586,0.86502365,216.78,216.7,0.12549]
["bitfinex","SOLUSD",1734208270788,0.86502365,216.78,216.7,0.25098]
["bitfinex","SOLUSD",1734208271594,0.86502365,216.78,216.7,30.25098]
["bitfinex","SOLUSD",1734208271829,7.7634,216.82,216.72,0.25098]
["bitfinex","SOLUSD",1734208272040,7.7634,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1734208272213,1.5131,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1734208273028,1.5131,216.82,216.74,30.25098]
["bitfinex","SOLUSD",1734208273398,0.86491531,216.81,216.74,30.25098]
["bitfinex","SOLUSD",1734208274334,1.5131,216.82,216.74,30.25098]
["bitfinex","SOLUSD",1734208275327,1.5131,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1734208275625,1.5131,216.82,216.76,30.25098]
["bitfinex","SOLUSD",1734208276016,0.86474852,216.86,216.79,0.12549]
["bitfinex","SOLUSD",1734208276216,6.2503,216.87,216.79,0.25098]
["bitfinex","SOLUSD",1734208276417,7.11500239,216.87,216.79,30.25098]
["bitfinex","SOLUSD",1734208277508,6.2503,216.87,216.79,44.30402514]
["bitfinex","SOLUSD",1734208277727,1.5131,216.88,216.81,0.25098]
["bitfinex","SOLUSD",1734208277933,1.5131,216.88,216.81,30.25098]
["bitfinex","SOLUSD",1734208279620,1.5131,216.88,216.81,44.30402514]
["bitfinex","SOLUSD",1734208279819,1.5131,216.88,216.81,30.25098]
["bitfinex","SOLUSD",1734208280503,1.5131,216.88,216.81,44.30402514]
["bitfinex","SOLUSD",1734208280926,1.5131,216.88,216.81,30.25098]
["bitfinex","SOLUSD",1734208282531,1.5131,216.88,216.81,30.12549]
["bitfinex","SOLUSD",1734208283330,1.5131,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734208283635,1.5131,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1734208284625,1.5131,216.88,216.83,30.12549]
["bitfinex","SOLUSD",1734208285212,1.5131,216.88,216.84,0.12549]
["bitfinex","SOLUSD",1734208285742,1.5131,216.88,216.85,0.12549]
["bitfinex","SOLUSD",1734208286237,1.5131,216.88,216.84,30.0]
["bitfinex","SOLUSD",1734208286431,0.86462054,216.87,216.84,30.0]
["bitfinex","SOLUSD",1734208286729,0.86462054,216.87,216.75,148.75304514]
["bitfinex","SOLUSD",1734208286940,0.86462054,216.87,216.76,44.17853514]
["bitfinex","SOLUSD",1734208287153,2.3778081,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734208287934,2.3778081,216.88,216.78,54.027864]
["bitfinex","SOLUSD",1734208289233,2.3778081,216.88,216.78,24.027864]
["bitfinex","SOLUSD",1734208289431,2.3778081,216.88,216.72,14.05304514]
["bitfinex","SOLUSD",1734208289832,2.3778081,216.88,216.73,14.05304514]
["bitfinex","SOLUSD",1734208290522,2.3778081,216.88,216.74,14.05304514]
["bitfinex","SOLUSD",1734208290723,2.3778081,216.88,216.75,0.25098]
["bitfinex","SOLUSD",1734208291451,2.3778081,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1734208291626,2.3778081,216.88,216.74,24.027864]
["bitfinex","SOLUSD",1734208291952,2.3778081,216.88,216.74,0.25098]
["bitfinex","SOLUSD",1734208292134,2.3778081,216.88,216.74,30.25098]
["bitfinex","SOLUSD",1734208295156,2.3778081,216.88,216.76,0.12549]
["bitfinex","SOLUSD",1734208295328,2.3778081,216.88,216.76,30.25098]
["bitfinex","SOLUSD",1734208296130,2.3778081,216.88,216.76,44.30402514]
["bitfinex","SOLUSD",1734208299758,2.3778081,216.88,216.78,14.05304514]
["bitfinex","SOLUSD",1734208300052,1.5131,216.88,216.81,14.30402514]
["bitfinex","SOLUSD",1734208300550,1.5131,216.88,216.83,0.25098]
["bitfinex","SOLUSD",1734208300853,1.5131,216.88,216.8,0.12549]
["bitfinex","SOLUSD",1734208301146,0.86447717,216.87,216.81,30.0]
["bitfinex","SOLUSD",1734208302056,0.86468994,216.87,216.81,30.0]
["bitfinex","SOLUSD",1734208302775,2.37776917,216.88,216.81,30.0]
["bitfinex","SOLUSD",1734208303943,2.37776917,216.88,216.8,0.25098]
["bitfinex","SOLUSD",1734208305068,2.37776917,216.88,216.8,30.25098]
["bitfinex","SOLUSD",1734208306569,2.37776917,216.88,216.8,30.0]
["bitfinex","SOLUSD",1734208306868,6.3161,216.87,216.73,0.12549]
["bitfinex","SOLUSD",1734208307054,0.86482804,216.86,216.76,0.12549]
["bitfinex","SOLUSD",1734208307752,1.5212,216.83,216.75,30.0]
["bitfinex","SOLUSD",1734208308068,6.3161,216.81,216.75,30.0]
["bitfinex","SOLUSD",1734208308373,0.86507452,216.8,216.75,30.0]
["bitfinex","SOLUSD",1734208308957,0.86507452,216.8,216.68,0.12549]
["bitfinex","SOLUSD",1734208309178,0.86507452,216.8,216.7,0.25098]
["bitfinex","SOLUSD",1734208310575,20.0,216.78,216.7,0.25098]
["bitfinex","SOLUSD",1734208310747,1.5212,216.76,216.7,0.25098]
["bitfinex","SOLUSD",1734208310952,1.5212,216.76,216.7,30.25098]
["bitfinex","SOLUSD",1734208312153,1.5212,216.76,216.68,0.25098]
["bitfinex","SOLUSD",1734208312863,1.5212,216.76,216.68,30.25098]
["bitfinex","SOLUSD",1734208314778,1.5212,216.76,216.7,14.30044259]
["bitfinex","SOLUSD",1734208314971,1.5212,216.76,216.72,0.25098]
["bitfinex","SOLUSD",1734208315674,6.3161,216.81,216.74,0.25098]
["bitfinex","SOLUSD",1734208316263,6.3161,216.81,216.73,0.25098]
["bitfinex","SOLUSD",1734208316654,6.3161,216.81,216.73,30.25098]
["bitfinex","SOLUSD",1734208318173,0.86490838,216.8,216.73,30.0]
["bitfinex","SOLUSD",1734208318368,0.86490838,216.8,216.69,30.0]
["bitfinex","SOLUSD",1734208318573,20.0,216.78,216.7,0.12549]
["bitfinex","SOLUSD",1734208318779,0.86512001,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1734208319479,0.86512001,216.77,216.7,30.0]
["bitfinex","SOLUSD",1734208319981,1.5212,216.76,216.7,30.0]
["bitfinex","SOLUSD",1734208320149,0.86520028,216.75,216.7,30.0]
["bitfinex","SOLUSD",1734208322380,0.86520028,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1734208322562,0.86520028,216.75,216.66,0.25098]
["bitfinex","SOLUSD",1734208323463,0.86520028,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1734208324464,6.3711,216.74,216.68,30.0]
["bitfinex","SOLUSD",1734208324772,1.6238,216.7,216.68,30.0]
["bitfinex","SOLUSD",1734208325081,0.86547085,216.69,216.68,30.0]
["bitfinex","SOLUSD",1734208325389,0.86547085,216.69,216.58,0.12549]
["bitfinex","SOLUSD",1734208325675,0.86547085,216.69,216.58,30.0]
["bitfinex","SOLUSD",1734208325883,1.6238,216.7,216.61,0.12549]
["bitfinex","SOLUSD",1734208326187,1.6238,216.7,216.62,0.25098]
["bitfinex","SOLUSD",1734208326381,2.48912266,216.7,216.62,0.25098]
["bitfinex","SOLUSD",1734208326565,2.48912266,216.7,216.63,0.25098]
["bitfinex","SOLUSD",1734208327459,2.48912266,216.7,216.63,30.25098]
["bitfinex","SOLUSD",1734208328854,2.48912266,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1734208328855,1.6238,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1734208329060,1.6238,216.7,216.65,0.25098]
["bitfinex","SOLUSD",1734208329992,1.6238,216.7,216.65,30.25098]
["bitfinex","SOLUSD",1734208333259,1.6238,216.7,216.63,23.902374]
["bitfinex","SOLUSD",1734208333687,1.6238,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1734208333892,0.86521528,216.73,216.64,0.12549]
["bitfinex","SOLUSD",1734208334069,6.3711,216.74,216.64,9.12082295]
["bitfinex","SOLUSD",1734208334268,6.3711,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1734208334792,6.3711,216.74,216.66,0.12549]
["bitfinex","SOLUSD",1734208335815,6.3711,216.74,216.67,0.12549]
["bitfinex","SOLUSD",1734208336394,1.5824,216.75,216.68,9.12082295]
["bitfinex","SOLUSD",1734208336694,1.5824,216.75,216.67,23.902374]
["bitfinex","SOLUSD",1734208336695,1.5824,216.75,216.71,0.12549]
["bitfinex","SOLUSD",1734208337270,1.5824,216.75,216.72,0.12549]
["bitfinex","SOLUSD",1734208338307,6.3648,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734208339092,0.86493085,216.78,216.72,30.0]
["bitfinex","SOLUSD",1734208341298,0.86493085,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734208341695,0.86493085,216.78,216.69,0.25098]
["bitfinex","SOLUSD",1734208342213,0.86493085,216.78,216.69,30.25098]
["bitfinex","SOLUSD",1734208343203,20.0,216.76,216.69,30.0]
["bitfinex","SOLUSD",1734208343410,2.47354502,216.75,216.6,134.7]
["bitfinex","SOLUSD",1734208343718,2.47354502,216.75,216.62,30.0]
["bitfinex","SOLUSD",1734208344391,2.47354502,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734208344591,2.47354502,216.75,216.64,30.0]
["bitfinex","SOLUSD",1734208345495,1.6083,216.7,216.64,30.0]
["bitfinex","SOLUSD",1734208345690,0.86550844,216.69,216.64,30.0]
["bitfinex","SOLUSD",1734208346094,0.86550844,216.69,216.55,14.05727534]
["bitfinex","SOLUSD",1734208346291,0.86550844,216.69,216.55,44.05727534]
["bitfinex","SOLUSD",1734208346491,0.86550844,216.69,216.58,14.05727534]
["bitfinex","SOLUSD",1734208346696,0.86550844,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1734208347218,0.86550844,216.69,216.59,30.12549]
["bitfinex","SOLUSD",1734208347394,0.86550844,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734208349208,0.86550844,216.69,216.6,30.12549]
["bitfinex","SOLUSD",1734208350595,0.86550844,216.69,216.6,30.0]
["bitfinex","SOLUSD",1734208351992,0.86550844,216.69,216.61,0.12549]
["bitfinex","SOLUSD",1734208352513,0.86550844,216.69,216.6,30.0]
["bitfinex","SOLUSD",1734208353298,0.86550844,216.69,216.55,0.12549]
["bitfinex","SOLUSD",1734208353523,20.0,216.65,216.56,30.0]
["bitfinex","SOLUSD",1734208353698,0.86560987,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1734208354418,0.86560987,216.64,216.57,30.12549]
["bitfinex","SOLUSD",1734208355692,0.86560987,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734208355893,6.2336,216.68,216.59,0.12549]
["bitfinex","SOLUSD",1734208356099,0.86547808,216.67,216.59,0.12549]
["bitfinex","SOLUSD",1734208356396,6.2336,216.68,216.59,0.12549]
["bitfinex","SOLUSD",1734208356806,6.2336,216.68,216.59,30.12549]
["bitfinex","SOLUSD",1734208357006,0.86545723,216.67,216.59,30.12549]
["bitfinex","SOLUSD",1734208361021,0.86545723,216.67,216.59,30.0]
["bitfinex","SOLUSD",1734208361332,20.0,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734208361633,1.6083,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734208361824,0.86566125,216.62,216.59,30.0]
["bitfinex","SOLUSD",1734208362717,0.86566125,216.62,216.54,24.027864]
["bitfinex","SOLUSD",1734208362919,0.86566125,216.62,216.55,30.0]
["bitfinex","SOLUSD",1734208363124,6.4032,216.61,216.55,30.0]
["bitfinex","SOLUSD",1734208363432,20.0,216.58,216.55,30.0]
["bitfinex","SOLUSD",1734208363629,0.86591857,216.57,216.55,30.0]
["bitfinex","SOLUSD",1734208364421,1.5785,216.56,216.55,30.0]
["bitfinex","SOLUSD",1734208364737,1.5785,216.56,216.49,10.0]
["bitfinex","SOLUSD",1734208364923,0.86605706,216.55,216.49,10.0]
["bitfinex","SOLUSD",1734208365512,1.5785,216.56,216.49,10.0]
["bitfinex","SOLUSD",1734208366233,5.0,216.67,216.49,10.0]
["bitfinex","SOLUSD",1734208366234,1.5785,216.5,216.49,10.0]
["bitfinex","SOLUSD",1734208366407,2.44477647,216.5,216.49,10.0]
["bitfinex","SOLUSD",1734208367535,2.44477647,216.5,216.49,8.3334]
["bitfinex","SOLUSD",1734208370725,2.44477647,216.5,216.49,4.23629696]
["bitfinex","SOLUSD",1734208370726,26.22166047,216.5,216.49,4.23629696]
["bitfinex","SOLUSD",1734208371107,26.34715047,216.5,216.49,4.23629696]
["bitfinex","SOLUSD",1734208373241,20.0,216.47,216.34,0.12549]
["bitfinex","SOLUSD",1734208373540,20.86651316,216.46,216.34,30.0]
["bitfinex","SOLUSD",1734208373914,0.86651316,216.46,216.34,30.0]
["bitfinex","SOLUSD",1734208374415,0.86655165,216.49,216.41,14.30825534]
["bitfinex","SOLUSD",1734208374610,0.8661581,216.53,216.42,0.12549]
["bitfinex","SOLUSD",1734208376019,20.0,216.51,216.39,15.66137534]
["bitfinex","SOLUSD",1734208376347,0.86628756,216.5,216.4,30.12549]
["bitfinex","SOLUSD",1734208378347,0.86628756,216.5,216.4,30.0]
["bitfinex","SOLUSD",1734208380732,0.86628756,216.5,216.37,0.12549]
["bitfinex","SOLUSD",1734208381841,0.86628756,216.5,216.37,30.12549]
["bitfinex","SOLUSD",1734208384026,1.6305,216.49,216.37,30.12549]
["bitfinex","SOLUSD",1734208384227,0.86637891,216.48,216.37,30.12549]
["bitfinex","SOLUSD",1734208385043,20.0,216.44,216.37,30.0]
["bitfinex","SOLUSD",1734208385243,0.86652365,216.43,216.37,30.0]
["bitfinex","SOLUSD",1734208386621,0.86652365,216.43,216.34,0.25098]
["bitfinex","SOLUSD",1734208387847,0.86652365,216.43,216.34,30.12549]
["bitfinex","SOLUSD",1734208388223,0.86652365,216.43,216.34,30.0]
["bitfinex","SOLUSD",1734208388831,0.86656666,216.46,216.35,14.30825534]
["bitfinex","SOLUSD",1734208389350,0.86656666,216.46,216.35,0.25098]
["bitfinex","SOLUSD",1734208389526,0.86656666,216.46,216.35,39.26830118]
["bitfinex","SOLUSD",1734208389722,6.0348,216.47,216.39,9.01732118]
["bitfinex","SOLUSD",1734208390029,6.0348,216.47,216.4,9.01732118]
["bitfinex","SOLUSD",1734208390235,6.0348,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734208390933,6.0348,216.47,216.38,9.26830118]
["bitfinex","SOLUSD",1734208391136,6.0348,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734208391329,0.86627991,216.46,216.39,30.0]
["bitfinex","SOLUSD",1734208391737,6.0348,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734208391934,21.6305,216.49,216.4,0.12549]
["bitfinex","SOLUSD",1734208392233,0.8662537,216.48,216.4,30.12549]
["bitfinex","SOLUSD",1734208392642,0.8662537,216.48,216.4,39.14281118]
["bitfinex","SOLUSD",1734208393048,0.8662537,216.48,216.4,30.12549]
["bitfinex","SOLUSD",1734208393362,1.6305,216.49,216.41,9.01732118]
["bitfinex","SOLUSD",1734208393535,1.6305,216.49,216.4,39.14281118]
["bitfinex","SOLUSD",1734208394726,21.6305,216.49,216.4,39.14281118]
["bitfinex","SOLUSD",1734208395958,6.0348,216.52,216.42,9.01732118]
["bitfinex","SOLUSD",1734208396137,6.0348,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1734208396339,6.0348,216.52,216.43,0.25098]
["bitfinex","SOLUSD",1734208396531,1.6305,216.54,216.45,0.12549]
["bitfinex","SOLUSD",1734208396721,6.0348,216.57,216.45,0.12549]
["bitfinex","SOLUSD",1734208396722,0.8659559,216.56,216.45,0.12549]
["bitfinex","SOLUSD",1734208396924,6.0348,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1734208397326,0.72620399,216.56,216.47,0.12549]
["bitfinex","SOLUSD",1734208397749,0.72620399,216.56,216.45,24.027864]
["bitfinex","SOLUSD",1734208398153,6.0348,216.57,216.45,24.027864]
["bitfinex","SOLUSD",1734208398154,6.0348,216.57,216.47,0.25098]
["bitfinex","SOLUSD",1734208398335,1.6305,216.59,216.49,0.25098]
["bitfinex","SOLUSD",1734208398336,2.496356,216.59,216.49,0.25098]
["bitfinex","SOLUSD",1734208398723,2.496356,216.59,216.49,30.25098]
["bitfinex","SOLUSD",1734208399245,2.496356,216.59,216.49,30.0]
["bitfinex","SOLUSD",1734208399634,22.496356,216.59,216.49,30.0]
["bitfinex","SOLUSD",1734208400150,22.496356,216.59,216.5,0.25098]
["bitfinex","SOLUSD",1734208400325,22.496356,216.59,216.49,30.0]
["bitfinex","SOLUSD",1734208402456,22.496356,216.59,216.46,0.25098]
["bitfinex","SOLUSD",1734208402653,22.496356,216.59,216.46,30.25098]
["bitfinex","SOLUSD",1734208405539,23.776884,216.58,216.46,30.0]
["bitfinex","SOLUSD",1734208405741,20.0,216.55,216.46,30.0]
["bitfinex","SOLUSD",1734208405944,0.86616032,216.54,216.46,30.0]
["bitfinex","SOLUSD",1734208406348,0.86616032,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1734208406543,0.86616032,216.54,216.43,30.12549]
["bitfinex","SOLUSD",1734208407357,0.86616032,216.54,216.44,0.12549]
["bitfinex","SOLUSD",1734208407559,0.86616032,216.54,216.45,0.12549]
["bitfinex","SOLUSD",1734208408246,0.86608491,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734208408553,0.86608491,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1734208409132,0.86608491,216.57,216.46,0.25098]
["bitfinex","SOLUSD",1734208410549,0.86608491,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734208410878,0.86608491,216.57,216.45,0.12549]
["bitfinex","SOLUSD",1734208411444,0.86608491,216.57,216.43,0.12549]
["bitfinex","SOLUSD",1734208411445,6.3949,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1734208411654,20.0,216.53,216.37,16.80562118]
["bitfinex","SOLUSD",1734208411964,1.511,216.51,216.37,16.80562118]
["bitfinex","SOLUSD",1734208412149,0.86628284,216.5,216.4,0.12549]
["bitfinex","SOLUSD",1734208413157,0.86628284,216.5,216.4,30.25098]
["bitfinex","SOLUSD",1734208413769,20.0,216.46,216.4,30.0]
["bitfinex","SOLUSD",1734208414063,0.86641544,216.45,216.4,30.0]
["bitfinex","SOLUSD",1734208414250,0.86641544,216.45,216.33,9.01732118]
["bitfinex","SOLUSD",1734208414648,0.86641544,216.45,216.29,134.7]
["bitfinex","SOLUSD",1734208414846,0.86641544,216.45,216.31,9.01732118]
["bitfinex","SOLUSD",1734208415271,0.86641544,216.45,216.34,0.12549]
["bitfinex","SOLUSD",1734208415960,0.86641544,216.45,216.34,0.25098]
["bitfinex","SOLUSD",1734208416271,0.86641544,216.45,216.34,30.25098]
["bitfinex","SOLUSD",1734208419165,0.86641544,216.45,216.34,0.12549]
["bitfinex","SOLUSD",1734208419369,0.86641544,216.45,216.33,0.25098]
["bitfinex","SOLUSD",1734208420287,20.0,216.37,216.33,30.0]
["bitfinex","SOLUSD",1734208420451,0.86682915,216.36,216.33,30.0]
["bitfinex","SOLUSD",1734208420653,0.86682915,216.36,216.26,9.01732118]
["bitfinex","SOLUSD",1734208421173,0.86682915,216.36,216.21,0.5388105]
["bitfinex","SOLUSD",1734208421372,20.86683319,216.4,216.23,30.0]
["bitfinex","SOLUSD",1734208421676,20.86683319,216.4,216.25,9.01732118]
["bitfinex","SOLUSD",1734208422068,20.86683319,216.4,216.21,0.5388105]
["bitfinex","SOLUSD",1734208422069,23.776884,216.39,216.21,0.5388105]
["bitfinex","SOLUSD",1734208422284,0.8668833,216.38,216.25,9.01732118]
["bitfinex","SOLUSD",1734208422595,0.8668833,216.38,216.26,9.14281118]
["bitfinex","SOLUSD",1734208423405,3.59875469,216.43,216.21,50.5388105]
["bitfinex","SOLUSD",1734208423406,0.86669565,216.37,216.25,0.12549]
["bitfinex","SOLUSD",1734208423866,20.0,216.36,216.25,0.12549]
["bitfinex","SOLUSD",1734208424065,0.86686491,216.35,216.25,0.12549]
["bitfinex","SOLUSD",1734208424268,0.86686491,216.35,216.25,0.25098]
["bitfinex","SOLUSD",1734208424269,8.93296491,216.35,216.25,0.25098]
["bitfinex","SOLUSD",1734208424575,8.93296491,216.35,216.25,0.12549]
["bitfinex","SOLUSD",1734208425389,20.0,216.32,216.25,0.12549]
["bitfinex","SOLUSD",1734208425772,0.8668867,216.31,216.23,0.25098]
["bitfinex","SOLUSD",1734208425970,0.8668867,216.31,216.22,9.01732118]
["bitfinex","SOLUSD",1734208426178,0.8668867,216.31,216.21,0.5388105]
["bitfinex","SOLUSD",1734208426690,0.8668867,216.31,216.22,0.12549]
["bitfinex","SOLUSD",1734208426998,20.0,216.32,216.22,0.12549]
["bitfinex","SOLUSD",1734208427177,0.86690586,216.31,216.21,0.5388105]
["bitfinex","SOLUSD",1734208427497,0.86690586,216.31,216.22,0.12549]
["bitfinex","SOLUSD",1734208428073,20.0,216.32,216.22,9.14281118]
["bitfinex","SOLUSD",1734208428484,20.0,216.32,216.23,0.12549]
["bitfinex","SOLUSD",1734208429287,20.0,216.32,216.22,9.26830118]
["bitfinex","SOLUSD",1734208429690,0.86701336,216.34,216.25,0.25098]
["bitfinex","SOLUSD",1734208430300,0.86701336,216.34,216.23,0.25098]
["bitfinex","SOLUSD",1734208430803,0.86701336,216.34,216.22,0.12549]
["bitfinex","SOLUSD",1734208430970,20.0,216.32,216.22,0.25098]
["bitfinex","SOLUSD",1734208431169,0.86694102,216.31,216.22,0.25098]
["bitfinex","SOLUSD",1734208433097,8.0661,216.35,216.21,9.55613168]
["bitfinex","SOLUSD",1734208433098,8.0661,216.35,216.24,9.26830118]
["bitfinex","SOLUSD",1734208433484,0.86677726,216.34,216.24,0.12549]
["bitfinex","SOLUSD",1734208433773,0.86677726,216.34,216.22,9.26830118]
["bitfinex","SOLUSD",1734208433973,0.86677726,216.34,216.24,9.26830118]
["bitfinex","SOLUSD",1734208434371,8.0661,216.35,216.24,9.26830118]
["bitfinex","SOLUSD",1734208434575,0.86677398,216.34,216.24,9.26830118]
["bitfinex","SOLUSD",1734208434871,0.86678202,216.34,216.24,0.25098]
["bitfinex","SOLUSD",1734208437884,8.0661,216.35,216.24,33.04518518]
["bitfinex","SOLUSD",1734208438418,0.86684418,216.38,216.25,7.8556]
["bitfinex","SOLUSD",1734208438576,1.84678096,216.43,216.32,0.12549]
["bitfinex","SOLUSD",1734208438778,0.86657262,216.42,216.32,0.12549]
["bitfinex","SOLUSD",1734208438976,1.5974,216.44,216.26,6.03695512]
["bitfinex","SOLUSD",1734208439179,1.5974,216.44,216.26,0.12549]
["bitfinex","SOLUSD",1734208439180,7.2292999,216.43,216.26,0.12549]
["bitfinex","SOLUSD",1734208439402,7.2292999,216.43,216.26,0.25098]
["bitfinex","SOLUSD",1734208440207,20.0,216.4,216.26,0.25098]
["bitfinex","SOLUSD",1734208440506,0.86675692,216.39,216.26,0.25098]
["bitfinex","SOLUSD",1734208441811,0.86675692,216.39,216.25,0.25098]
["bitfinex","SOLUSD",1734208443515,6.6247,216.37,216.25,0.12549]
["bitfinex","SOLUSD",1734208443689,0.86681742,216.36,216.23,0.12549]
["bitfinex","SOLUSD",1734208444091,0.86681742,216.36,216.24,0.25098]
["bitfinex","SOLUSD",1734208445517,0.86681742,216.36,216.25,9.14281118]
["bitfinex","SOLUSD",1734208445809,0.86681742,216.36,216.26,0.12549]
["bitfinex","SOLUSD",1734208447010,0.86681742,216.36,216.26,9.14281118]
["bitfinex","SOLUSD",1734208447191,6.6247,216.37,216.28,9.26830118]
["bitfinex","SOLUSD",1734208447392,6.6247,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1734208448517,6.6247,216.37,216.3,0.25098]
["bitfinex","SOLUSD",1734208448707,6.6247,216.37,216.3,9.26830118]
["bitfinex","SOLUSD",1734208449524,6.6247,216.37,216.3,0.25098]
["bitfinex","SOLUSD",1734208450601,6.6247,216.37,216.29,0.12549]
["bitfinex","SOLUSD",1734208451195,6.6247,216.37,216.27,0.25098]
["bitfinex","SOLUSD",1734208451893,0.86668261,216.36,216.27,0.25098]
["bitfinex","SOLUSD",1734208452507,0.86668261,216.36,216.27,0.12549]
["bitfinex","SOLUSD",1734208452715,0.86668261,216.36,216.23,9.01732118]
["bitfinex","SOLUSD",1734208452913,0.86668261,216.36,216.24,30.0]
["bitfinex","SOLUSD",1734208453427,0.86668261,216.36,216.24,9.01732118]
["bitfinex","SOLUSD",1734208454111,0.86668261,216.36,216.24,0.12549]
["bitfinex","SOLUSD",1734208454704,20.0,216.34,216.22,9.26830118]
["bitfinex","SOLUSD",1734208454920,0.86690149,216.33,216.22,9.26830118]
["bitfinex","SOLUSD",1734208455124,0.86690149,216.33,216.23,9.01732118]
["bitfinex","SOLUSD",1734208455322,0.86690149,216.33,216.21,0.5388105]
["bitfinex","SOLUSD",1734208455497,0.86690149,216.33,216.21,9.55613168]
["bitfinex","SOLUSD",1734208456112,0.86690149,216.33,216.22,9.01732118]
["bitfinex","SOLUSD",1734208457202,0.86690149,216.33,216.21,9.55613168]
["bitfinex","SOLUSD",1734208457412,1.6595,216.32,216.21,0.5388105]
["bitfinex","SOLUSD",1734208457636,0.8670269,216.31,216.21,0.5388105]
["bitfinex","SOLUSD",1734208458013,0.8670269,216.31,216.21,9.55613168]
["bitfinex","SOLUSD",1734208458327,0.8670269,216.31,216.22,9.01732118]
["bitfinex","SOLUSD",1734208459430,0.8670269,216.31,216.21,9.55613168]
["bitfinex","SOLUSD",1734208461025,0.8670269,216.31,216.21,0.5388105]
["bitfinex","SOLUSD",1734208461236,0.8670269,216.31,216.21,9.55613168]
["bitfinex","SOLUSD",1734208461442,0.8670269,216.31,216.21,0.5388105]
["bitfinex","SOLUSD",1734208461612,20.0,216.27,216.21,0.5388105]
["bitfinex","SOLUSD",1734208461802,0.86716164,216.26,216.21,0.5388105]
["bitfinex","SOLUSD",1734208462617,1.5347,216.25,216.21,0.5388105]
["bitfinex","SOLUSD",1734208464125,1.5347,216.25,216.22,9.01732118]
["bitfinex","SOLUSD",1734208464505,1.5347,216.25,216.21,9.55613168]
["bitfinex","SOLUSD",1734208464835,0.86703127,216.29,216.21,9.55613168]
["bitfinex","SOLUSD",1734208466635,0.86703127,216.29,216.21,0.5388105]
["bitfinex","SOLUSD",1734208470732,20.0,216.27,216.21,0.5388105]
["bitfinex","SOLUSD",1734208470976,0.86712428,216.26,216.21,0.5388105]
["bitfinex","SOLUSD",1734208480645,8.1594,216.3,216.21,9.55613168]
["bitfinex","SOLUSD",1734208480847,0.8669916,216.29,216.21,9.55613168]
["bitfinex","SOLUSD",1734208482741,0.8669916,216.29,216.21,0.5388105]
["bitfinex","SOLUSD",1734208483060,20.0,216.27,216.21,0.5388105]
["bitfinex","SOLUSD",1734208483357,0.867211,216.26,216.21,0.5388105]
["bitfinex","SOLUSD",1734208484550,1.6321,216.25,216.21,0.5388105]
["bitfinex","SOLUSD",1734208484852,0.86722228,216.24,216.21,0.5388105]
["bitfinex","SOLUSD",1734208487159,1.6321,216.25,216.21,0.5388105]
["bitfinex","SOLUSD",1734208487836,0.8671564,216.29,216.21,0.5388105]
["bitfinex","SOLUSD",1734208489136,8.2568,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208490172,0.86696728,216.29,216.21,0.5388105]
["bitfinex","SOLUSD",1734208490355,0.86696728,216.29,216.21,9.55613168]
["bitfinex","SOLUSD",1734208490779,8.2568,216.3,216.21,9.55613168]
["bitfinex","SOLUSD",1734208491378,0.86697643,216.32,216.24,9.01732118]
["bitfinex","SOLUSD",1734208491584,20.0,216.32,216.25,9.01732118]
["bitfinex","SOLUSD",1734208491883,20.0,216.32,216.24,9.01732118]
["bitfinex","SOLUSD",1734208492261,20.0,216.35,216.24,9.01732118]
["bitfinex","SOLUSD",1734208492480,20.0,216.35,216.25,9.01732118]
["bitfinex","SOLUSD",1734208493562,2.49887623,216.37,216.27,9.01732118]
["bitfinex","SOLUSD",1734208495391,2.49887623,216.37,216.26,9.01732118]
["bitfinex","SOLUSD",1734208496179,2.49887623,216.37,216.25,9.01732118]
["bitfinex","SOLUSD",1734208497972,2.49887623,216.37,216.22,24.027864]
["bitfinex","SOLUSD",1734208498172,2.49887623,216.37,216.25,9.01732118]
["bitfinex","SOLUSD",1734208499756,2.49887623,216.37,216.23,30.0]
["bitfinex","SOLUSD",1734208499757,2.49887623,216.37,216.23,39.01732118]
["bitfinex","SOLUSD",1734208499964,2.49887623,216.37,216.23,30.0]
["bitfinex","SOLUSD",1734208500182,20.0,216.35,216.23,30.0]
["bitfinex","SOLUSD",1734208500376,0.86696102,216.34,216.21,0.5388105]
["bitfinex","SOLUSD",1734208500582,0.86696102,216.34,216.21,30.5388105]
["bitfinex","SOLUSD",1734208500900,0.86696102,216.34,216.21,39.55613168]
["bitfinex","SOLUSD",1734208501566,0.86696102,216.34,216.25,9.01732118]
["bitfinex","SOLUSD",1734208502491,20.86680989,216.35,216.25,9.01732118]
["bitfinex","SOLUSD",1734208502679,2.49880205,216.37,216.26,9.01732118]
["bitfinex","SOLUSD",1734208502989,2.49880205,216.37,216.22,0.12549]
["bitfinex","SOLUSD",1734208502990,2.49880205,216.37,216.25,9.01732118]
["bitfinex","SOLUSD",1734208503989,1.6321,216.37,216.27,9.01732118]
["bitfinex","SOLUSD",1734208504797,6.3028,216.38,216.3,9.01732118]
["bitfinex","SOLUSD",1734208505187,6.3028,216.38,216.29,9.01732118]
["bitfinex","SOLUSD",1734208508480,6.3028,216.38,216.3,0.12549]
["bitfinex","SOLUSD",1734208509300,6.3028,216.38,216.31,9.01732118]
["bitfinex","SOLUSD",1734208509519,3.36595674,216.42,216.3,0.12549]
["bitfinex","SOLUSD",1734208509520,3.36595674,216.42,216.32,9.01732118]
["bitfinex","SOLUSD",1734208509679,3.36595674,216.42,216.3,0.12549]
["bitfinex","SOLUSD",1734208509680,0.86656349,216.41,216.26,23.902374]
["bitfinex","SOLUSD",1734208509876,0.86656349,216.41,216.28,32.91969518]
["bitfinex","SOLUSD",1734208510381,0.86656349,216.41,216.28,0.12549]
["bitfinex","SOLUSD",1734208510818,20.86656349,216.41,216.28,30.12549]
["bitfinex","SOLUSD",1734208511010,20.86656349,216.41,216.29,9.01732118]
["bitfinex","SOLUSD",1734208511404,20.86656349,216.41,216.28,9.01732118]
["bitfinex","SOLUSD",1734208511912,20.86656349,216.41,216.29,9.01732118]
["bitfinex","SOLUSD",1734208516311,20.86656349,216.41,216.3,9.01732118]
["bitfinex","SOLUSD",1734208518713,20.0,216.41,216.26,24.027864]
["bitfinex","SOLUSD",1734208518914,20.0,216.41,216.32,9.01732118]
["bitfinex","SOLUSD",1734208519404,20.86648922,216.41,216.28,24.027864]
["bitfinex","SOLUSD",1734208519607,20.86648922,216.41,216.31,9.01732118]
["bitfinex","SOLUSD",1734208520711,20.0,216.41,216.31,9.01732118]
["bitfinex","SOLUSD",1734208521794,0.8665004,216.4,216.28,24.027864]
["bitfinex","SOLUSD",1734208522032,0.8665004,216.4,216.28,9.14281118]
["bitfinex","SOLUSD",1734208523237,0.8665004,216.4,216.29,0.12549]
["bitfinex","SOLUSD",1734208523402,0.8665004,216.4,216.29,0.25098]
["bitfinex","SOLUSD",1734208525428,20.0,216.39,216.29,9.14281118]
["bitfinex","SOLUSD",1734208525809,20.0,216.39,216.3,9.01732118]
["bitfinex","SOLUSD",1734208526203,20.0,216.4,216.3,9.01732118]
["bitfinex","SOLUSD",1734208526801,1.5325,216.35,216.21,0.5388105]
["bitfinex","SOLUSD",1734208527037,0.86672313,216.34,216.23,30.0]
["bitfinex","SOLUSD",1734208528021,0.86672313,216.34,216.22,9.01732118]
["bitfinex","SOLUSD",1734208528540,0.86672313,216.34,216.24,0.12549]
["bitfinex","SOLUSD",1734208530108,0.86672313,216.34,216.23,0.25098]
["bitfinex","SOLUSD",1734208535415,0.86672313,216.34,216.21,30.5388105]
["bitfinex","SOLUSD",1734208535416,20.0,216.3,216.21,30.5388105]
["bitfinex","SOLUSD",1734208535615,1.5325,216.28,216.21,0.5388105]
["bitfinex","SOLUSD",1734208535917,0.86711107,216.27,216.21,0.5388105]
["bitfinex","SOLUSD",1734208539037,1.5325,216.28,216.21,0.5388105]
["bitfinex","SOLUSD",1734208540938,0.86697507,216.27,216.21,0.5388105]
["bitfinex","SOLUSD",1734208541835,21.83250777,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208541836,20.0,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208542742,20.0,216.3,216.21,24.3156945]
["bitfinex","SOLUSD",1734208543547,20.0,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208543724,0.86690389,216.29,216.21,0.5388105]
["bitfinex","SOLUSD",1734208546071,20.0,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208546233,20.0,216.3,216.21,9.55613168]
["bitfinex","SOLUSD",1734208546427,20.0,216.3,216.22,9.01732118]
["bitfinex","SOLUSD",1734208547546,20.0,216.3,216.21,9.55613168]
["bitfinex","SOLUSD",1734208547759,20.0,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208548047,20.0,216.3,216.21,24.3156945]
["bitfinex","SOLUSD",1734208548848,20.0,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208551151,6.5496,216.33,216.22,33.04518518]
["bitfinex","SOLUSD",1734208551328,6.5496,216.33,216.24,24.027864]
["bitfinex","SOLUSD",1734208552151,6.5496,216.33,216.23,0.25098]
["bitfinex","SOLUSD",1734208554939,6.5496,216.33,216.21,0.5388105]
["bitfinex","SOLUSD",1734208554940,20.0,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208559156,20.0,216.3,216.22,24.027864]
["bitfinex","SOLUSD",1734208560968,20.0,216.3,216.21,0.5388105]
["bitfinex","SOLUSD",1734208561143,0.86689423,216.29,216.21,0.5388105]
["bitfinex","SOLUSD",1734208561342,1.5032,216.28,216.21,0.5388105]
["bitfinex","SOLUSD",1734208561549,0.86712077,216.27,216.21,0.5388105]
["bitfinex","SOLUSD",1734208565965,20.0,216.23,216.21,0.5388105]
["bitfinex","SOLUSD",1734208566153,2.46625736,216.22,216.21,0.5388105]
["bitfinex","SOLUSD",1734208567455,2.46625736,216.22,216.1,0.2]
["bitfinex","SOLUSD",1734208567456,0.86725736,216.22,216.1,0.2]
["bitfinex","SOLUSD",1734208567666,20.0,216.21,216.1,39.21732118]
["bitfinex","SOLUSD",1734208567866,20.0,216.21,216.11,9.01732118]
["bitfinex","SOLUSD",1734208568044,20.0,216.21,216.11,0.12549]
["bitfinex","SOLUSD",1734208568239,0.99275416,216.2,216.1,0.2]
["bitfinex","SOLUSD",1734208568444,20.0,216.16,216.1,0.2]
["bitfinex","SOLUSD",1734208568654,0.8675844,216.15,216.1,0.2]
["bitfinex","SOLUSD",1734208569952,2.4665844,216.15,216.1,0.2]
["bitfinex","SOLUSD",1734208576774,20.0,216.14,216.1,0.2]
["bitfinex","SOLUSD",1734208578682,0.8676196,216.13,216.1,0.2]
["bitfinex","SOLUSD",1734208579968,6.0111,216.19,216.1,0.2]
["bitfinex","SOLUSD",1734208580151,0.86740878,216.18,216.1,0.2]
["bitfinex","SOLUSD",1734208581876,20.0,216.21,216.1,0.2]
["bitfinex","SOLUSD",1734208582053,0.8673583,216.2,216.1,0.2]
["bitfinex","SOLUSD",1734208583171,20.8673583,216.2,216.1,0.2]
["bitfinex","SOLUSD",1734208585773,20.0,216.19,216.1,0.2]
["bitfinex","SOLUSD",1734208585963,0.86756563,216.18,216.1,0.2]
["bitfinex","SOLUSD",1734208586967,0.86754273,216.17,216.1,0.2]
["bitfinex","SOLUSD",1734208587180,0.86753089,216.19,216.1,0.2]
["bitfinex","SOLUSD",1734208590976,20.0,216.15,216.1,0.2]
["bitfinex","SOLUSD",1734208591179,0.86771674,216.14,216.1,0.2]
["bitfinex","SOLUSD",1734208591766,0.86764457,216.19,216.1,0.2]
["bitfinex","SOLUSD",1734208592286,20.86764457,216.19,216.1,0.2]
["bitfinex","SOLUSD",1734208594282,20.0,216.14,216.1,0.2]
["bitfinex","SOLUSD",1734208594500,0.86771427,216.13,216.1,0.2]
["bitfinex","SOLUSD",1734208600598,2.75180105,216.13,216.1,0.2]
["bitfinex","SOLUSD",1734208604217,0.86771427,216.13,216.1,0.2]
["bitfinex","SOLUSD",1734208604418,0.8676662,216.16,216.1,0.2]
["bitfinex","SOLUSD",1734208604803,0.86749083,216.19,216.1,0.2]
["bitfinex","SOLUSD",1734208620928,0.86746094,216.22,216.1,0.2]
["bitfinex","SOLUSD",1734208621527,22.82614124,216.2,216.1,0.2]
["bitfinex","SOLUSD",1734208621735,0.86746084,216.19,216.1,0.2]
["bitfinex","SOLUSD",1734208622031,0.86746063,216.25,216.11,1.63449]
["bitfinex","SOLUSD",1734208623599,20.86746063,216.25,216.11,1.63449]
["bitfinex","SOLUSD",1734208623801,2.7065353,216.24,216.11,1.63449]
["bitfinex","SOLUSD",1734208624111,0.86731484,216.23,216.12,0.12549]
["bitfinex","SOLUSD",1734208624303,0.86731484,216.23,216.13,6.5089]
["bitfinex","SOLUSD",1734208624925,0.8672525,216.24,216.13,6.5089]
["bitfinex","SOLUSD",1734208625324,0.8672525,216.24,216.14,0.25098]
["bitfinex","SOLUSD",1734208626011,20.0,216.25,216.13,6.5089]
["bitfinex","SOLUSD",1734208626012,0.86720175,216.31,216.16,0.25098]
["bitfinex","SOLUSD",1734208626837,9.017321,216.34,216.23,1.5957]
["bitfinex","SOLUSD",1734208627001,0.86683602,216.33,216.23,1.5957]
["bitfinex","SOLUSD",1734208627201,0.86683384,216.32,216.23,1.5957]
["bitfinex","SOLUSD",1734208628323,0.86711634,216.31,216.23,1.5957]
["bitfinex","SOLUSD",1734208628522,20.0,216.31,216.23,1.5957]
["bitfinex","SOLUSD",1734208628728,0.86710102,216.3,216.23,1.5957]
["bitfinex","SOLUSD",1734208631627,0.86695172,216.32,216.23,1.5957]
["bitfinex","SOLUSD",1734208633017,27.78178103,216.36,216.23,1.5957]
["bitfinex","SOLUSD",1734208633018,0.86696698,216.35,216.23,1.5957]
["bitfinex","SOLUSD",1734208634134,0.86696698,216.35,216.24,6.5089]
["bitfinex","SOLUSD",1734208635211,20.0,216.33,216.24,6.5089]
["bitfinex","SOLUSD",1734208635424,0.86693186,216.32,216.24,6.5089]
["bitfinex","SOLUSD",1734208635639,0.86693186,216.32,216.23,1.5957]
["bitfinex","SOLUSD",1734208638425,20.0,216.28,216.23,1.5957]
["bitfinex","SOLUSD",1734208638621,0.86713519,216.27,216.23,1.5957]
["bitfinex","SOLUSD",1734208638937,0.86713519,216.27,216.17,1.5075]
["bitfinex","SOLUSD",1734208639135,23.776884,216.26,216.17,1.5075]
["bitfinex","SOLUSD",1734208639443,20.0,216.23,216.17,1.5075]
["bitfinex","SOLUSD",1734208639742,0.86731897,216.22,216.17,1.5075]
["bitfinex","SOLUSD",1734208640159,0.86731818,216.25,216.17,1.5075]
["bitfinex","SOLUSD",1734208640361,0.86719589,216.28,216.17,1.5075]
["bitfinex","SOLUSD",1734208640965,0.86719589,216.28,216.18,0.12549]
["bitfinex","SOLUSD",1734208641162,1.8435286,216.33,216.18,9.26830118]
["bitfinex","SOLUSD",1734208641343,0.86701001,216.32,216.2,0.25098]
["bitfinex","SOLUSD",1734208641952,0.86701001,216.32,216.2,0.12549]
["bitfinex","SOLUSD",1734208642266,0.86701001,216.32,216.19,6.1359]
["bitfinex","SOLUSD",1734208642451,20.86701001,216.32,216.19,6.1359]
["bitfinex","SOLUSD",1734208642654,20.0,216.28,216.19,6.1359]
["bitfinex","SOLUSD",1734208642841,0.86710842,216.27,216.19,6.1359]
["bitfinex","SOLUSD",1734208647164,20.0,216.23,216.17,1.5075]
["bitfinex","SOLUSD",1734208647357,0.86734625,216.22,216.17,1.5075]
["bitfinex","SOLUSD",1734208650277,20.0,216.17,216.1,0.2]
["bitfinex","SOLUSD",1734208650575,0.12549,216.2,216.1,0.2]
["bitfinex","SOLUSD",1734208650576,20.0,216.13,216.1,0.2]
["bitfinex","SOLUSD",1734208650941,20.0,216.17,216.1,0.2]
["bitfinex","SOLUSD",1734208651580,0.86756244,216.19,216.1,0.2]
["bitfinex","SOLUSD",1734208652069,0.86749373,216.18,216.1,0.2]
["bitfinex","SOLUSD",1734208652282,0.8674702,216.21,216.1,0.2]
["bitfinex","SOLUSD",1734208661981,15.8674702,216.22,216.1,0.2]
["bitfinex","SOLUSD",1734208662192,0.72469099,216.2,216.1,0.2]
["bitfinex","SOLUSD",1734208662391,0.72469099,216.2,216.13,1.586]
["bitfinex","SOLUSD",1734208662557,0.72469099,216.24,216.14,0.12549]
["bitfinex","SOLUSD",1734208662763,0.72469099,216.29,216.14,0.12549]
["bitfinex","SOLUSD",1734208664178,20.0,216.25,216.14,0.12549]
["bitfinex","SOLUSD",1734208664480,0.72469099,216.24,216.14,0.12549]
["bitfinex","SOLUSD",1734208665391,23.776884,216.23,216.13,1.586]
["bitfinex","SOLUSD",1734208665558,20.0,216.2,216.13,1.586]
["bitfinex","SOLUSD",1734208665761,0.72469099,216.19,216.13,1.586]
["bitfinex","SOLUSD",1734208668274,20.0,216.15,216.13,1.586]
["bitfinex","SOLUSD",1734208668475,0.72469099,216.14,216.1,0.2]
["bitfinex","SOLUSD",1734208674296,0.72469099,216.14,216.07,6.2328]
["bitfinex","SOLUSD",1734208674297,20.0,216.11,216.01,0.69420603]
["bitfinex","SOLUSD",1734208674588,20.0,216.11,215.99,1.586]
["bitfinex","SOLUSD",1734208674589,0.72469099,216.1,215.99,1.586]
["bitfinex","SOLUSD",1734208682182,20.0,216.06,215.93,1.586]
["bitfinex","SOLUSD",1734208682383,0.72469099,216.05,215.93,1.586]
["bitfinex","SOLUSD",1734208683173,20.0,216.01,215.88,0.27794]
["bitfinex","SOLUSD",1734208683395,23.776884,216.03,215.88,0.27794]
["bitfinex","SOLUSD",1734208683396,20.0,215.96,215.88,0.27794]
["bitfinex","SOLUSD",1734208683596,0.72469099,215.95,215.88,0.27794]
["bitfinex","SOLUSD",1734208684099,20.0,215.95,215.88,0.27794]
["bitfinex","SOLUSD",1734208684302,0.72469099,215.94,215.88,0.27794]
["bitfinex","SOLUSD",1734208684687,0.72469099,215.94,215.88,3.7690562]
["bitfinex","SOLUSD",1734208685602,20.0,215.9,215.88,3.7690562]
["bitfinex","SOLUSD",1734208685905,0.72469099,215.89,215.88,3.7690562]
["bitfinex","SOLUSD",1734208686077,24.50157499,215.89,215.78,0.5642931]
["bitfinex","SOLUSD",1734208686278,20.0,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734208686480,0.72469099,215.81,215.78,0.5642931]
["bitfinex","SOLUSD",1734208687106,0.72469099,215.86,215.78,0.5642931]
["bitfinex","SOLUSD",1734208687304,43.776884,215.9,215.78,0.5642931]
["bitfinex","SOLUSD",1734208687481,20.0,215.87,215.78,0.5642931]
["bitfinex","SOLUSD",1734208687680,0.72469099,215.86,215.78,0.5642931]
["bitfinex","SOLUSD",1734208688743,20.0,215.88,215.78,0.5642931]
["bitfinex","SOLUSD",1734208688744,0.72469099,215.87,215.78,0.5642931]
["bitfinex","SOLUSD",1734208689179,20.0,215.86,215.78,0.5642931]
["bitfinex","SOLUSD",1734208689401,0.72469099,215.85,215.78,0.5642931]
["bitfinex","SOLUSD",1734208690085,5.0,215.93,215.78,0.5642931]
["bitfinex","SOLUSD",1734208690415,0.72469099,215.92,215.78,0.5642931]
["bitfinex","SOLUSD",1734208691108,20.72469099,215.92,215.78,0.5642931]
["bitfinex","SOLUSD",1734208691422,20.0,215.9,215.78,0.5642931]
["bitfinex","SOLUSD",1734208691584,0.72469099,215.89,215.78,0.5642931]
["bitfinex","SOLUSD",1734208692493,20.72469099,215.92,215.78,0.5642931]
["bitfinex","SOLUSD",1734208694910,0.72469099,215.92,215.8,0.12549]
["bitfinex","SOLUSD",1734208695112,0.72469099,215.93,215.8,0.25098]
["bitfinex","SOLUSD",1734208695292,0.72469099,215.93,215.82,0.25098]
["bitfinex","SOLUSD",1734208695617,0.72469099,215.96,215.82,38.19786338]
["bitfinex","SOLUSD",1734208696120,0.72469099,215.96,215.87,1.5241]
["bitfinex","SOLUSD",1734208696285,0.72469099,216.04,215.87,1.5241]
["bitfinex","SOLUSD",1734208696487,0.72469099,216.04,215.89,6.0966]
["bitfinex","SOLUSD",1734208697195,0.72469099,216.05,215.89,6.0966]
["bitfinex","SOLUSD",1734208697420,2.83634917,215.99,215.89,6.0966]
["bitfinex","SOLUSD",1734208697588,0.72469099,215.98,215.89,6.0966]
["bitfinex","SOLUSD",1734208699419,0.72469099,216.02,215.89,6.0966]
["bitfinex","SOLUSD",1734208700098,20.0,216.01,215.89,16.0966]
["bitfinex","SOLUSD",1734208700302,0.72469099,216.0,215.89,16.0966]
["bitfinex","SOLUSD",1734208700595,3.48994702,216.0,215.89,16.0966]
["bitfinex","SOLUSD",1734208703102,0.72469099,216.0,215.89,16.0966]
["bitfinex","SOLUSD",1734208703299,0.72469099,216.02,215.89,30.26659938]
["bitfinex","SOLUSD",1734208703755,0.72469099,216.06,215.89,30.26659938]
["bitfinex","SOLUSD",1734208703904,0.72469099,216.06,215.9,0.25098]
["bitfinex","SOLUSD",1734208704593,2.77386794,216.03,215.89,16.0966]
["bitfinex","SOLUSD",1734208704795,0.72469099,216.02,215.89,16.0966]
["bitfinex","SOLUSD",1734208706499,20.0,216.01,215.89,16.0966]
["bitfinex","SOLUSD",1734208706833,0.72469099,216.0,215.89,16.0966]
["bitfinex","SOLUSD",1734208707004,0.72469099,216.0,215.89,10.0]
["bitfinex","SOLUSD",1734208710399,0.72469099,216.01,215.89,24.16999938]
["bitfinex","SOLUSD",1734208710726,0.72469099,216.01,215.9,6.2861]
["bitfinex","SOLUSD",1734208711527,0.72469099,216.02,215.9,6.2861]
["bitfinex","SOLUSD",1734208711825,20.72469099,216.02,215.9,6.2861]
["bitfinex","SOLUSD",1734208712027,0.72469099,216.02,215.9,6.2861]
["bitfinex","SOLUSD",1734208712223,0.72469099,216.02,215.9,20.45609938]
["bitfinex","SOLUSD",1734208712623,0.72469099,216.02,215.93,14.16999938]
["bitfinex","SOLUSD",1734208713119,0.72469099,216.02,215.92,14.42097938]
["bitfinex","SOLUSD",1734208713612,0.72469099,216.08,215.92,14.42097938]
["bitfinex","SOLUSD",1734208713807,20.0,216.06,215.92,14.42097938]
["bitfinex","SOLUSD",1734208714028,0.72469099,216.05,215.92,14.42097938]
["bitfinex","SOLUSD",1734208714334,0.72469099,216.05,215.92,0.25098]
["bitfinex","SOLUSD",1734208714807,0.72469099,216.05,215.92,14.42097938]
["bitfinex","SOLUSD",1734208715019,0.72469099,216.06,215.92,14.42097938]
["bitfinex","SOLUSD",1734208715734,0.72469099,216.06,215.92,0.25098]
["bitfinex","SOLUSD",1734208716830,0.72469099,216.06,215.92,14.42097938]
["bitfinex","SOLUSD",1734208718515,0.72469099,216.06,215.92,0.25098]
["bitfinex","SOLUSD",1734208719852,0.72469099,216.06,215.92,14.42097938]
["bitfinex","SOLUSD",1734208720021,0.72469099,216.06,215.93,7.9181]
["bitfinex","SOLUSD",1734208720227,0.72469099,216.12,215.93,7.9181]
["bitfinex","SOLUSD",1734208720941,0.12549,216.11,215.93,7.9181]
["bitfinex","SOLUSD",1734208721257,20.0,216.04,215.93,7.9181]
["bitfinex","SOLUSD",1734208721553,0.72469099,216.03,215.93,7.9181]
["bitfinex","SOLUSD",1734208722248,0.72469099,216.07,215.93,7.9181]
["bitfinex","SOLUSD",1734208726642,2.75337658,216.03,215.93,7.9181]
["bitfinex","SOLUSD",1734208726845,0.72469099,216.02,215.93,7.9181]
["bitfinex","SOLUSD",1734208727058,0.72469099,216.02,215.89,10.0]
["bitfinex","SOLUSD",1734208727059,20.0,216.02,215.89,10.0]
["bitfinex","SOLUSD",1734208727364,20.72469099,216.01,215.89,10.0]
["bitfinex","SOLUSD",1734208728351,20.0,216.0,215.89,10.0]
["bitfinex","SOLUSD",1734208728640,0.72469099,215.99,215.89,10.0]
["bitfinex","SOLUSD",1734208734278,7.49993521,216.04,215.89,10.0]
["bitfinex","SOLUSD",1734208734279,0.72469099,216.03,215.89,10.0]
["bitfinex","SOLUSD",1734208735260,20.0,216.01,215.89,10.0]
["bitfinex","SOLUSD",1734208735580,0.72469099,216.0,215.89,10.0]
["bitfinex","SOLUSD",1734208739063,20.72469099,216.0,215.89,10.0]
["bitfinex","SOLUSD",1734208739265,0.72469099,216.0,215.89,10.0]
["bitfinex","SOLUSD",1734208740552,0.72469099,216.0,215.9,0.25098]
["bitfinex","SOLUSD",1734208740773,0.72469099,216.03,215.9,0.25098]
["bitfinex","SOLUSD",1734208741478,0.72469099,216.03,215.91,1.5448]
["bitfinex","SOLUSD",1734208741670,0.72469099,216.03,215.92,0.25098]
["bitfinex","SOLUSD",1734208742676,1.88957495,216.06,215.92,24.027864]
["bitfinex","SOLUSD",1734208742979,0.72469099,216.05,215.92,38.18696957]
["bitfinex","SOLUSD",1734208743154,0.72469099,216.08,215.94,24.027864]
["bitfinex","SOLUSD",1734208744080,0.72469099,216.09,215.94,24.027864]
["bitfinex","SOLUSD",1734208744753,20.0,216.07,215.94,24.027864]
["bitfinex","SOLUSD",1734208744986,0.72469099,216.09,215.94,24.027864]
["bitfinex","SOLUSD",1734208745191,0.72469099,216.09,215.98,24.027864]
["bitfinex","SOLUSD",1734208745397,0.72469099,216.12,215.98,24.027864]
["bitfinex","SOLUSD",1734208745895,0.72469099,216.12,215.98,0.25098]
["bitfinex","SOLUSD",1734208747061,20.72469099,216.12,215.98,0.25098]
["bitfinex","SOLUSD",1734208747466,20.72469099,216.12,215.97,1.5771]
["bitfinex","SOLUSD",1734208748190,20.0,216.11,215.97,1.5771]
["bitfinex","SOLUSD",1734208748387,0.72469099,216.1,215.97,1.5771]
["bitfinex","SOLUSD",1734208750567,0.72469099,216.11,215.97,1.5771]
["bitfinex","SOLUSD",1734208750764,20.72469099,216.11,215.97,1.5771]
["bitfinex","SOLUSD",1734208752675,20.72469099,216.11,215.94,0.25098]
["bitfinex","SOLUSD",1734208752900,20.72469099,216.11,215.94,0.12549]
["bitfinex","SOLUSD",1734208755096,20.72469099,216.11,215.95,0.12549]
["bitfinex","SOLUSD",1734208756004,0.72469099,216.11,215.95,0.12549]
["bitfinex","SOLUSD",1734208756699,20.72469099,216.11,215.95,0.12549]
["bitfinex","SOLUSD",1734208757206,0.72469099,216.11,215.96,0.12549]
["bitfinex","SOLUSD",1734208757391,0.72469099,216.11,215.96,0.25098]
["bitfinex","SOLUSD",1734208757776,0.72469099,216.11,215.97,0.12549]
["bitfinex","SOLUSD",1734208757973,0.72469099,216.11,215.97,0.25098]
["bitfinex","SOLUSD",1734208758702,0.72469099,216.11,215.97,0.12549]
["bitfinex","SOLUSD",1734208758902,0.72469099,216.11,215.97,0.25098]
["bitfinex","SOLUSD",1734208759408,0.72469099,216.11,215.97,0.12549]
["bitfinex","SOLUSD",1734208759714,0.72469099,216.11,215.96,9.05043535]
["bitfinex","SOLUSD",1734208759911,0.72469099,216.11,215.97,0.25098]
["bitfinex","SOLUSD",1734208763090,0.72469099,216.11,215.97,24.027864]
["bitfinex","SOLUSD",1734208769816,0.72469099,216.11,215.97,33.07829935]
["bitfinex","SOLUSD",1734208770697,0.72469099,216.11,215.97,23.902374]
["bitfinex","SOLUSD",1734208770901,0.72469099,216.11,215.93,9.05043535]
["bitfinex","SOLUSD",1734208771216,0.72469099,216.11,215.94,0.12549]
["bitfinex","SOLUSD",1734208771594,6.2916,216.1,215.92,10.62753535]
["bitfinex","SOLUSD",1734208771793,20.0,216.07,215.92,10.62753535]
["bitfinex","SOLUSD",1734208771996,0.72469099,216.06,215.92,10.62753535]
["bitfinex","SOLUSD",1734208773218,0.72469099,216.06,215.94,0.25098]
["bitfinex","SOLUSD",1734208774313,0.72469099,216.06,215.93,23.776884]
["bitfinex","SOLUSD",1734208774314,6.2916,216.04,215.89,10.0]
["bitfinex","SOLUSD",1734208774614,20.0,216.01,215.89,10.0]
["bitfinex","SOLUSD",1734208774917,0.72469099,216.0,215.89,10.0]
["bitfinex","SOLUSD",1734208775524,0.72469099,216.0,215.9,23.902374]
["bitfinex","SOLUSD",1734208776222,0.72469099,216.0,215.91,0.12549]
["bitfinex","SOLUSD",1734208777897,6.2916,216.04,215.92,9.05043535]
["bitfinex","SOLUSD",1734208778100,7.01629099,216.04,215.94,9.30141535]
["bitfinex","SOLUSD",1734208778310,6.2916,216.04,215.94,9.30141535]
["bitfinex","SOLUSD",1734208779906,6.2916,216.04,215.95,32.82731935]
["bitfinex","SOLUSD",1734208780106,20.0,216.06,215.98,0.12549]
["bitfinex","SOLUSD",1734208781118,0.72469099,216.05,215.97,0.12549]
["bitfinex","SOLUSD",1734208781313,0.72469099,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1734208781733,0.72469099,216.05,215.91,9.05043535]
["bitfinex","SOLUSD",1734208782101,0.72469099,216.05,215.92,0.12549]
["bitfinex","SOLUSD",1734208783119,0.72469099,216.05,215.93,0.12549]
["bitfinex","SOLUSD",1734208786130,0.72469099,216.05,215.93,9.17592535]
["bitfinex","SOLUSD",1734208786839,0.72469099,216.05,215.94,32.82731935]
["bitfinex","SOLUSD",1734208787013,20.0,216.06,215.96,9.17592535]
["bitfinex","SOLUSD",1734208787708,0.72469099,216.05,215.95,0.25098]
["bitfinex","SOLUSD",1734208787909,0.72469099,216.05,215.95,0.12549]
["bitfinex","SOLUSD",1734208790909,20.0,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1734208791137,6.2916,216.09,215.99,9.30141535]
["bitfinex","SOLUSD",1734208791511,6.2916,216.09,215.99,24.027864]
["bitfinex","SOLUSD",1734208792535,6.2916,216.09,215.99,9.30141535]
["bitfinex","SOLUSD",1734208793412,20.0,216.06,215.93,9.05043535]
["bitfinex","SOLUSD",1734208793617,20.0,216.06,215.9,1.5125]
["bitfinex","SOLUSD",1734208793618,0.72469099,216.05,215.91,9.05043535]
["bitfinex","SOLUSD",1734208793916,0.72469099,216.05,215.92,30.0]
["bitfinex","SOLUSD",1734208794745,0.72469099,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734208794918,0.72469099,216.05,215.9,1.5125]
["bitfinex","SOLUSD",1734208795119,6.558,216.03,215.9,0.12549]
["bitfinex","SOLUSD",1734208795334,0.72469099,216.02,215.9,0.12549]
["bitfinex","SOLUSD",1734208795722,0.72469099,216.02,215.89,144.7]
["bitfinex","SOLUSD",1734208796131,0.72469099,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1734208796430,0.72469099,216.02,215.91,0.12549]
["bitfinex","SOLUSD",1734208797140,0.72469099,216.02,215.91,0.25098]
["bitfinex","SOLUSD",1734208797714,20.0,216.0,215.89,10.0]
["bitfinex","SOLUSD",1734208797919,6.558,215.97,215.89,10.0]
["bitfinex","SOLUSD",1734208798114,20.0,215.94,215.89,10.0]
["bitfinex","SOLUSD",1734208798313,0.72469099,215.93,215.89,10.0]
["bitfinex","SOLUSD",1734208799339,20.0,215.94,215.89,10.0]
["bitfinex","SOLUSD",1734208802743,0.72469099,215.93,215.89,10.0]
["bitfinex","SOLUSD",1734208803659,6.558,215.97,215.91,0.12549]
["bitfinex","SOLUSD",1734208804223,6.0977,216.02,215.91,0.12549]
["bitfinex","SOLUSD",1734208804435,0.72469099,216.01,215.91,0.12549]
["bitfinex","SOLUSD",1734208805051,20.0,215.99,215.91,0.12549]
["bitfinex","SOLUSD",1734208809032,20.0,215.99,215.89,10.0]
["bitfinex","SOLUSD",1734208809033,0.72469099,215.98,215.89,10.0]
["bitfinex","SOLUSD",1734208810647,0.72469099,215.98,215.9,0.12549]
["bitfinex","SOLUSD",1734208810950,20.72469099,215.98,215.9,0.12549]
["bitfinex","SOLUSD",1734208812748,0.72469099,215.98,215.9,0.12549]
["bitfinex","SOLUSD",1734208812948,20.72469099,215.98,215.9,0.12549]
["bitfinex","SOLUSD",1734208815854,22.62190078,215.98,215.9,0.12549]
["bitfinex","SOLUSD",1734208816385,1.646,215.97,215.89,10.0]
["bitfinex","SOLUSD",1734208816651,20.0,215.93,215.89,10.0]
["bitfinex","SOLUSD",1734208817228,0.72469099,215.92,215.89,10.0]
["bitfinex","SOLUSD",1734208827564,20.0,215.93,215.89,10.0]
["bitfinex","SOLUSD",1734208833467,0.72469099,215.92,215.89,10.0]
["bitfinex","SOLUSD",1734208836470,7.9137,215.91,215.89,10.0]
["bitfinex","SOLUSD",1734208836673,0.72469099,215.9,215.89,10.0]
["bitfinex","SOLUSD",1734208837173,24.62706499,215.9,215.78,0.5642931]
["bitfinex","SOLUSD",1734208837378,20.0,215.86,215.78,0.5642931]
["bitfinex","SOLUSD",1734208837557,1.4303,215.83,215.78,0.5642931]
["bitfinex","SOLUSD",1734208837758,20.0,215.81,215.78,0.5642931]
["bitfinex","SOLUSD",1734208837947,0.72469099,215.8,215.78,0.5642931]
["bitfinex","SOLUSD",1734208839162,20.0,215.81,215.78,0.5642931]
["bitfinex","SOLUSD",1734208839373,9.28687684,215.84,215.78,0.5642931]
["bitfinex","SOLUSD",1734208839374,2.82737684,215.84,215.78,0.5642931]
["bitfinex","SOLUSD",1734208840156,0.72469099,215.85,215.78,0.5642931]
["bitfinex","SOLUSD",1734208842455,0.72469099,215.88,215.79,0.12549]
["bitfinex","SOLUSD",1734208842762,0.72469099,215.9,215.79,9.18905481]
["bitfinex","SOLUSD",1734208842969,0.72469099,215.9,215.79,0.12549]
["bitfinex","SOLUSD",1734208844377,0.72469099,215.9,215.79,9.31454481]
["bitfinex","SOLUSD",1734208845165,0.72469099,215.9,215.79,0.25098]
["bitfinex","SOLUSD",1734208845367,20.72469099,215.9,215.79,0.25098]
["bitfinex","SOLUSD",1734208846177,20.72469099,215.9,215.79,9.31454481]
["bitfinex","SOLUSD",1734208847177,6.5654,215.94,215.83,0.25098]
["bitfinex","SOLUSD",1734208847479,0.72469099,215.93,215.83,0.25098]
["bitfinex","SOLUSD",1734208847782,0.72469099,215.97,215.83,0.25098]
["bitfinex","SOLUSD",1734208848682,20.0,215.96,215.83,0.25098]
["bitfinex","SOLUSD",1734208848986,0.72469099,215.95,215.83,0.25098]
["bitfinex","SOLUSD",1734208850381,0.72469099,215.95,215.83,0.12549]
["bitfinex","SOLUSD",1734208850591,0.72469099,215.95,215.82,0.12549]
["bitfinex","SOLUSD",1734208853483,0.72469099,215.95,215.8,1.5942]
["bitfinex","SOLUSD",1734208854278,0.72469099,215.95,215.81,0.12549]
["bitfinex","SOLUSD",1734208854964,0.72469099,215.95,215.81,0.25098]
["bitfinex","SOLUSD",1734208857684,0.72469099,215.95,215.81,33.09142881]
["bitfinex","SOLUSD",1734208857879,0.72469099,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1734208858066,0.72469099,215.98,215.84,0.12549]
["bitfinex","SOLUSD",1734208858874,0.72469099,215.98,215.83,1.6023]
["bitfinex","SOLUSD",1734208859293,5.49257605,215.98,215.83,1.6023]
["bitfinex","SOLUSD",1734208859586,20.0,215.95,215.83,1.6023]
["bitfinex","SOLUSD",1734208859790,0.72469099,215.94,215.83,1.6023]
["bitfinex","SOLUSD",1734208865873,0.72469099,215.94,215.84,24.027864]
["bitfinex","SOLUSD",1734208866087,8.88581608,215.99,215.83,1.6023]
["bitfinex","SOLUSD",1734208866088,0.72469099,215.97,215.83,1.6023]
["bitfinex","SOLUSD",1734208866986,0.72469099,215.99,215.83,1.6023]
["bitfinex","SOLUSD",1734208867165,20.0,215.97,215.83,1.6023]
["bitfinex","SOLUSD",1734208867365,0.72469099,215.96,215.83,1.6023]
["bitfinex","SOLUSD",1734208868696,20.72469099,215.96,215.83,1.6023]
["bitfinex","SOLUSD",1734208868943,20.0,215.95,215.83,1.6023]
["bitfinex","SOLUSD",1734208869068,0.72469099,215.94,215.83,1.6023]
["bitfinex","SOLUSD",1734208870175,0.72469099,215.95,215.83,1.6023]
["bitfinex","SOLUSD",1734208871198,0.72469099,215.96,215.83,1.6023]
["bitfinex","SOLUSD",1734208871571,0.72469099,215.96,215.83,10.66586481]
["bitfinex","SOLUSD",1734208872181,0.72469099,215.98,215.83,10.66586481]
["bitfinex","SOLUSD",1734208873104,0.72469099,215.98,215.87,1.6622]
["bitfinex","SOLUSD",1734208877990,0.72469099,215.98,215.82,1.91318]
["bitfinex","SOLUSD",1734208878213,20.0,215.94,215.82,1.6622]
["bitfinex","SOLUSD",1734208878389,0.72469099,215.93,215.82,1.6622]
["bitfinex","SOLUSD",1734208880698,0.72469099,215.93,215.75,6.0387]
["bitfinex","SOLUSD",1734208880926,23.776884,215.92,215.77,1.6622]
["bitfinex","SOLUSD",1734208881213,20.0,215.89,215.77,1.6622]
["bitfinex","SOLUSD",1734208881399,0.72469099,215.88,215.77,1.6622]
["bitfinex","SOLUSD",1734208882310,0.72469099,215.88,215.71,5.0]
["bitfinex","SOLUSD",1734208882311,20.0,215.84,215.69,1.6622]
["bitfinex","SOLUSD",1734208882609,0.72469099,215.83,215.69,1.6622]
["bitfinex","SOLUSD",1734208883791,0.72469099,215.83,215.69,10.72576481]
["bitfinex","SOLUSD",1734208885592,0.72469099,215.83,215.69,1.6622]
["bitfinex","SOLUSD",1734208885911,20.72469099,215.83,215.69,1.6622]
["bitfinex","SOLUSD",1734208886295,20.72469099,215.83,215.69,10.72576481]
["bitfinex","SOLUSD",1734208886714,20.72469099,215.83,215.7,9.06356481]
["bitfinex","SOLUSD",1734208887193,20.72469099,215.83,215.69,10.72576481]
["bitfinex","SOLUSD",1734208887621,20.72469099,215.83,215.69,1.6622]
["bitfinex","SOLUSD",1734208887622,20.0,215.82,215.69,1.6622]
["bitfinex","SOLUSD",1734208887822,0.72469099,215.81,215.69,1.6622]
["bitfinex","SOLUSD",1734208889104,0.72469099,215.81,215.69,10.72576481]
["bitfinex","SOLUSD",1734208891202,0.72469099,215.81,215.69,1.6622]
["bitfinex","SOLUSD",1734208892738,0.72469099,215.81,215.69,10.72576481]
["bitfinex","SOLUSD",1734208893295,0.72469099,215.82,215.69,10.72576481]
["bitfinex","SOLUSD",1734208893809,2.72403158,215.8,215.69,10.72576481]
["bitfinex","SOLUSD",1734208894006,0.72469099,215.79,215.69,10.72576481]
["bitfinex","SOLUSD",1734208894207,0.72469099,215.79,215.69,1.6622]
["bitfinex","SOLUSD",1734208896021,0.72469099,215.8,215.71,9.06356481]
["bitfinex","SOLUSD",1734208896219,0.72469099,215.82,215.71,9.06356481]
["bitfinex","SOLUSD",1734208897133,20.0,215.84,215.71,9.06356481]
["bitfinex","SOLUSD",1734208897134,0.72469099,215.83,215.71,9.06356481]
["bitfinex","SOLUSD",1734208897431,0.72469099,215.83,215.7,9.06356481]
["bitfinex","SOLUSD",1734208897633,0.72469099,215.83,215.69,1.6622]
["bitfinex","SOLUSD",1734208897926,0.72469099,215.83,215.7,9.06356481]
["bitfinex","SOLUSD",1734208898134,22.82610158,215.82,215.7,9.06356481]
["bitfinex","SOLUSD",1734208898311,0.72469099,215.81,215.7,9.06356481]
["bitfinex","SOLUSD",1734208898512,0.72469099,215.81,215.69,2.35737973]
["bitfinex","SOLUSD",1734208898724,0.72469099,215.81,215.7,9.06356481]
["bitfinex","SOLUSD",1734208899034,0.72469099,215.81,215.7,9.75872303]
["bitfinex","SOLUSD",1734208899499,0.72469099,215.81,215.7,0.69515822]
["bitfinex","SOLUSD",1734208900631,0.72469099,215.81,215.7,9.75872303]
["bitfinex","SOLUSD",1734208902234,0.72469099,215.81,215.7,0.69515822]
["bitfinex","SOLUSD",1734208903039,0.72469099,215.81,215.69,1.6622]
["bitfinex","SOLUSD",1734208903538,0.72469099,215.81,215.79,0.04101813]
["bitfinex","SOLUSD",1734208908345,2.58520508,215.85,215.79,0.04101813]
["bitfinex","SOLUSD",1734208908645,0.72469099,215.85,215.79,0.04101813]
["bitfinex","SOLUSD",1734208909417,0.72469099,215.84,215.79,0.04101813]
["bitfinex","SOLUSD",1734208909634,0.72469099,215.87,215.79,0.04101813]
["bitfinex","SOLUSD",1734208910636,2.74326646,215.86,215.79,0.04101813]
["bitfinex","SOLUSD",1734208910933,0.72469099,215.85,215.79,0.04101813]
["bitfinex","SOLUSD",1734208916814,20.72469099,215.85,215.79,0.04101813]
["bitfinex","SOLUSD",1734208921848,20.72469099,215.85,215.79,0.15078322]
["bitfinex","SOLUSD",1734208922056,0.72469099,215.85,215.79,0.15078322]
["bitfinex","SOLUSD",1734208922228,0.72469099,215.87,215.79,0.15078322]
["bitfinex","SOLUSD",1734208922723,0.72469099,215.9,215.79,0.15078322]
["bitfinex","SOLUSD",1734208923252,0.72469099,215.92,215.79,0.15078322]
["bitfinex","SOLUSD",1734208924229,20.0,215.93,215.79,0.15078322]
["bitfinex","SOLUSD",1734208924448,0.72469099,215.92,215.79,0.15078322]
["bitfinex","SOLUSD",1734208927650,0.72469099,215.92,215.8,7.8812]
["bitfinex","SOLUSD",1734208928044,0.72469099,215.92,215.81,0.15078322]
["bitfinex","SOLUSD",1734208930159,20.0,215.89,215.81,0.15078322]
["bitfinex","SOLUSD",1734208930370,0.72469099,215.88,215.81,0.15078322]
["bitfinex","SOLUSD",1734208931464,20.72469099,215.88,215.81,0.15078322]
["bitfinex","SOLUSD",1734208932368,20.0,215.87,215.81,0.15078322]
["bitfinex","SOLUSD",1734208932550,0.72469099,215.86,215.81,0.15078322]
["bitfinex","SOLUSD",1734208933439,0.72469099,215.88,215.81,0.15078322]
["bitfinex","SOLUSD",1734208938153,0.72469099,215.91,215.81,0.15078322]
["bitfinex","SOLUSD",1734208940055,20.72469099,215.91,215.81,0.15078322]
["bitfinex","SOLUSD",1734208940578,0.72469099,215.91,215.83,6.3096]
["bitfinex","SOLUSD",1734208940954,0.72469099,215.92,215.84,0.10976509]
["bitfinex","SOLUSD",1734208943152,0.72469099,215.92,215.84,0.23525509]
["bitfinex","SOLUSD",1734208943963,20.0,215.91,215.84,0.23525509]
["bitfinex","SOLUSD",1734208946885,20.72469099,215.93,215.85,1.5725]
["bitfinex","SOLUSD",1734208947070,2.60128824,215.94,215.85,1.5725]
["bitfinex","SOLUSD",1734208947275,0.72469099,215.94,215.85,1.5725]
["bitfinex","SOLUSD",1734208947476,0.72469099,215.94,215.86,0.12549]
["bitfinex","SOLUSD",1734208948182,0.72469099,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1734208948379,1.852309,215.98,215.86,0.12549]
["bitfinex","SOLUSD",1734208948690,0.72469099,215.97,215.86,24.027864]
["bitfinex","SOLUSD",1734208948889,1.852238,215.99,215.86,24.027864]
["bitfinex","SOLUSD",1734208949058,0.72469099,215.98,215.86,24.027864]
["bitfinex","SOLUSD",1734208949969,0.72469099,216.0,215.88,24.027864]
["bitfinex","SOLUSD",1734208950166,0.72469099,216.02,215.92,6.30569]
["bitfinex","SOLUSD",1734208950368,0.72469099,216.06,215.92,6.30569]
["bitfinex","SOLUSD",1734208950679,2.78592338,216.05,215.92,6.30569]
["bitfinex","SOLUSD",1734208950856,0.12549,216.03,215.91,1.5725]
["bitfinex","SOLUSD",1734208951060,0.72469099,216.02,215.91,1.5725]
["bitfinex","SOLUSD",1734208951525,23.776884,216.01,215.91,1.5725]
["bitfinex","SOLUSD",1734208951796,20.0,215.98,215.91,1.5725]
["bitfinex","SOLUSD",1734208951970,0.72469099,215.97,215.91,1.5725]
["bitfinex","SOLUSD",1734208953258,0.72469099,216.01,215.91,1.5725]
["bitfinex","SOLUSD",1734208954271,20.72469099,216.01,215.91,1.5725]
["bitfinex","SOLUSD",1734208955257,0.72469099,216.01,215.91,1.5725]
["bitfinex","SOLUSD",1734208955660,20.72469099,216.01,215.91,1.5725]
["bitfinex","SOLUSD",1734208956373,0.72469099,216.01,215.91,1.5725]
["bitfinex","SOLUSD",1734208956766,20.72469099,216.01,215.91,1.5725]
["bitfinex","SOLUSD",1734208959038,20.0,215.97,215.91,1.5725]
["bitfinex","SOLUSD",1734208959287,0.72469099,215.96,215.91,1.5044]
["bitfinex","SOLUSD",1734208959693,20.0,215.92,215.82,6.6063]
["bitfinex","SOLUSD",1734208959867,0.72469099,215.91,215.82,6.6063]
["bitfinex","SOLUSD",1734208960988,0.72469099,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1734208961189,20.0,215.95,215.83,0.12549]
["bitfinex","SOLUSD",1734208961394,0.72469099,215.94,215.84,0.23525509]
["bitfinex","SOLUSD",1734208962293,0.72469099,215.96,215.85,1.5622]
["bitfinex","SOLUSD",1734208963995,0.25098,215.95,215.85,1.5622]
["bitfinex","SOLUSD",1734208964194,20.0,215.92,215.85,1.5622]
["bitfinex","SOLUSD",1734208964398,0.72469099,215.91,215.85,1.5622]
["bitfinex","SOLUSD",1734208971365,0.72469099,215.93,215.85,1.5622]
["bitfinex","SOLUSD",1734208971997,0.72469099,215.95,215.86,0.25098]
["bitfinex","SOLUSD",1734208972497,0.72469099,215.98,215.86,0.25098]
["bitfinex","SOLUSD",1734208972804,0.72469099,215.98,215.87,7.828]
["bitfinex","SOLUSD",1734208973393,2.20600392,216.02,215.87,7.828]
["bitfinex","SOLUSD",1734208973394,2.54141363,216.01,215.87,7.828]
["bitfinex","SOLUSD",1734208973594,22.84775649,215.98,215.87,7.828]
["bitfinex","SOLUSD",1734208973783,0.72469099,215.97,215.87,7.828]
["bitfinex","SOLUSD",1734208975397,0.72469099,215.97,215.88,0.25098]
["bitfinex","SOLUSD",1734208975584,0.72469099,216.0,215.88,0.25098]
["bitfinex","SOLUSD",1734208976277,22.75689725,215.99,215.88,0.25098]
["bitfinex","SOLUSD",1734208976508,0.72469099,215.98,215.88,0.25098]
["bitfinex","SOLUSD",1734208978900,0.72469099,215.98,215.89,1.5605]
["bitfinex","SOLUSD",1734208979610,0.72469099,216.01,215.89,1.5605]
["bitfinex","SOLUSD",1734208980500,22.70926517,215.99,215.89,1.5605]
["bitfinex","SOLUSD",1734208980703,0.72469099,215.98,215.89,1.5605]
["bitfinex","SOLUSD",1734208981625,0.72469099,216.04,215.94,0.25098]
["bitfinex","SOLUSD",1734208982132,6.2675,216.09,215.94,0.25098]
["bitfinex","SOLUSD",1734208982133,0.72469099,216.08,215.94,0.25098]
["bitfinex","SOLUSD",1734208982303,2.77010695,216.05,215.94,0.25098]
["bitfinex","SOLUSD",1734208982505,0.72469099,216.04,215.94,0.25098]
["bitfinex","SOLUSD",1734208983433,0.72469099,216.04,215.97,1.5069]
["bitfinex","SOLUSD",1734208983601,0.72469099,216.08,215.97,1.5069]
["bitfinex","SOLUSD",1734208983809,0.72469099,216.08,215.98,0.25098]
["bitfinex","SOLUSD",1734208984129,0.72469099,216.11,215.98,0.25098]
["bitfinex","SOLUSD",1734208984514,2.80142565,216.09,215.98,0.25098]
["bitfinex","SOLUSD",1734208984823,0.72469099,216.08,215.98,0.25098]
["bitfinex","SOLUSD",1734208985024,0.72469099,216.08,215.97,1.5069]
["bitfinex","SOLUSD",1734208987822,0.72469099,216.08,215.98,0.25098]
["bitfinex","SOLUSD",1734208988010,0.72469099,216.08,215.99,1.5069]
["bitfinex","SOLUSD",1734208988204,0.72469099,216.08,216.0,0.25098]
["bitfinex","SOLUSD",1734208988441,0.72469099,216.13,216.0,0.25098]
["bitfinex","SOLUSD",1734208988929,2.76630297,216.1,215.99,1.5069]
["bitfinex","SOLUSD",1734208989136,0.72469099,216.09,215.99,1.5069]
["bitfinex","SOLUSD",1734208992133,0.72469099,216.09,216.0,0.25098]
["bitfinex","SOLUSD",1734208992633,0.72469099,216.13,216.01,6.0178]
["bitfinex","SOLUSD",1734208993843,20.0,216.11,216.02,1.5069]
["bitfinex","SOLUSD",1734208994131,0.72469099,216.1,216.02,1.5069]
["bitfinex","SOLUSD",1734208995018,20.0,216.13,216.03,0.12549]
["bitfinex","SOLUSD",1734208995019,0.72469099,216.12,216.03,0.12549]
["bitfinex","SOLUSD",1734208995220,0.72469099,216.15,216.04,1.5069]
["bitfinex","SOLUSD",1734208995536,0.72469099,216.15,216.05,0.25098]
["bitfinex","SOLUSD",1734208996221,0.72469099,216.16,216.05,0.25098]
["bitfinex","SOLUSD",1734208996739,20.0,216.14,216.05,0.25098]
["bitfinex","SOLUSD",1734208996912,20.72469099,216.16,216.05,0.25098]
["bitfinex","SOLUSD",1734208997107,20.72469099,216.16,216.07,0.12549]
["bitfinex","SOLUSD",1734208997108,0.72469099,216.16,216.07,0.12549]
["bitfinex","SOLUSD",1734208997310,0.72469099,216.16,216.07,0.25098]
["bitfinex","SOLUSD",1734208997521,0.72469099,216.16,216.07,0.12549]
["bitfinex","SOLUSD",1734208997812,0.72469099,216.16,216.06,7.5247]
["bitfinex","SOLUSD",1734208998139,2.8095712,216.18,216.06,7.5247]
["bitfinex","SOLUSD",1734208998140,0.72469099,216.17,216.06,7.5247]
["bitfinex","SOLUSD",1734208998817,20.0,216.13,216.06,7.5247]
["bitfinex","SOLUSD",1734208999015,0.72469099,216.12,216.06,7.5247]
["bitfinex","SOLUSD",1734209003123,0.72469099,216.13,216.06,7.5247]
["bitfinex","SOLUSD",1734209004118,0.72469099,216.14,216.06,7.5247]
["bitfinex","SOLUSD",1734209004618,0.72469099,216.17,216.06,7.5247]
["bitfinex","SOLUSD",1734209006445,23.776884,216.16,216.06,7.5247]
["bitfinex","SOLUSD",1734209006616,20.0,216.13,216.06,7.5247]
["bitfinex","SOLUSD",1734209006819,0.72469099,216.12,216.06,7.5247]
["bitfinex","SOLUSD",1734209010235,0.72469099,216.12,216.06,1.5069]
["bitfinex","SOLUSD",1734209011231,20.0,216.08,216.06,1.5069]
["bitfinex","SOLUSD",1734209011431,0.72469099,216.07,216.06,1.5069]
["bitfinex","SOLUSD",1734209011617,20.0,216.09,216.06,1.5069]
["bitfinex","SOLUSD",1734209011818,0.72469099,216.08,216.06,1.5069]
["bitfinex","SOLUSD",1734209012425,0.72469099,216.11,216.06,1.5069]
["bitfinex","SOLUSD",1734209013335,0.72469099,216.11,215.89,5.0]
["bitfinex","SOLUSD",1734209013336,20.0,216.07,215.96,6.4798]
["bitfinex","SOLUSD",1734209013527,0.72469099,216.06,215.96,6.4798]
["bitfinex","SOLUSD",1734209016234,0.72469099,216.06,215.97,1.517]
["bitfinex","SOLUSD",1734209020958,2.59438918,216.06,215.97,1.517]
["bitfinex","SOLUSD",1734209028843,23.902374,216.05,215.91,1.5595]
["bitfinex","SOLUSD",1734209029164,20.0,216.02,215.91,1.5595]
["bitfinex","SOLUSD",1734209029370,0.72469099,216.04,215.91,1.5595]
["bitfinex","SOLUSD",1734209029371,20.0,215.98,215.91,1.5595]
["bitfinex","SOLUSD",1734209029544,0.72469099,215.97,215.91,1.5595]
["bitfinex","SOLUSD",1734209029744,0.72469099,215.97,215.85,1.5595]
["bitfinex","SOLUSD",1734209032869,0.72469099,215.97,215.86,0.12549]
["bitfinex","SOLUSD",1734209033173,0.72469099,215.97,215.86,0.25098]
["bitfinex","SOLUSD",1734209034252,0.72469099,215.97,215.85,1.5595]
["bitfinex","SOLUSD",1734209036365,2.59060137,215.97,215.85,1.5595]
["bitfinex","SOLUSD",1734209042270,2.59060137,215.97,215.86,0.25098]
["bitfinex","SOLUSD",1734209042479,0.72469099,215.97,215.86,0.25098]
["bitfinex","SOLUSD",1734209042676,0.72469099,216.0,215.86,0.25098]
["bitfinex","SOLUSD",1734209043654,20.0,216.0,215.85,1.5595]
["bitfinex","SOLUSD",1734209043865,20.0,215.94,215.85,1.5595]
["bitfinex","SOLUSD",1734209044069,20.0,215.94,215.79,6.5464]
["bitfinex","SOLUSD",1734209044070,0.72469099,215.93,215.8,1.5181]
["bitfinex","SOLUSD",1734209047381,2.54067338,215.93,215.8,1.5181]
["bitfinex","SOLUSD",1734209050958,2.54067338,215.93,215.8,0.12549]
["bitfinex","SOLUSD",1734209054291,2.54067338,215.93,215.79,0.25098]
["bitfinex","SOLUSD",1734209057487,22.83924457,215.9,215.79,0.25098]
["bitfinex","SOLUSD",1734209057661,0.72469099,215.89,215.79,0.25098]
["bitfinex","SOLUSD",1734209059289,0.72469099,215.89,215.78,0.5642931]
["bitfinex","SOLUSD",1734209059501,20.0,215.85,215.78,0.5642931]
["bitfinex","SOLUSD",1734209059665,0.72469099,215.84,215.78,0.5642931]
["bitfinex","SOLUSD",1734209066372,8.44899099,215.94,215.79,0.25098]
["bitfinex","SOLUSD",1734209067695,20.0,215.91,215.79,0.25098]
["bitfinex","SOLUSD",1734209067896,0.72469099,215.9,215.79,0.25098]
["bitfinex","SOLUSD",1734209072206,2.60034473,215.9,215.79,0.25098]
["bitfinex","SOLUSD",1734209076311,2.60034473,215.9,215.78,0.5642931]
["bitfinex","SOLUSD",1734209077817,20.0,215.86,215.78,0.5642931]
["bitfinex","SOLUSD",1734209078119,20.0,215.84,215.78,0.5642931]
["bitfinex","SOLUSD",1734209078421,0.72469099,215.83,215.78,0.5642931]
["bitfinex","SOLUSD",1734209081517,2.58838555,215.83,215.78,0.5642931]
["bitfinex","SOLUSD",1734209101038,4.50708259,215.89,215.78,0.5642931]
["bitfinex","SOLUSD",1734209101039,0.72469099,215.86,215.78,0.5642931]
["bitfinex","SOLUSD",1734209101245,1.5216,215.92,215.78,0.5642931]
["bitfinex","SOLUSD",1734209101246,1.81841174,215.88,215.78,0.5642931]
["bitfinex","SOLUSD",1734209101542,0.72469099,215.87,215.78,0.5642931]
["bitfinex","SOLUSD",1734209103140,0.72469099,215.87,215.79,1.594]
["bitfinex","SOLUSD",1734209103321,0.72469099,215.89,215.79,1.594]
["bitfinex","SOLUSD",1734209103717,0.72469099,215.92,215.79,1.594]
["bitfinex","SOLUSD",1734209104729,20.0,215.93,215.79,1.594]
["bitfinex","SOLUSD",1734209105029,0.72469099,215.92,215.82,0.25098]
["bitfinex","SOLUSD",1734209105225,0.72469099,215.95,215.8,0.12549]
["bitfinex","SOLUSD",1734209105417,0.72469099,215.95,215.79,1.594]
["bitfinex","SOLUSD",1734209106139,20.0,215.91,215.79,1.594]
["bitfinex","SOLUSD",1734209106334,0.72469099,215.9,215.79,1.594]
["bitfinex","SOLUSD",1734209107044,0.72469099,215.9,215.8,0.25098]
["bitfinex","SOLUSD",1734209107424,0.72469099,215.92,215.8,0.25098]
["bitfinex","SOLUSD",1734209107846,0.72469099,215.92,215.8,24.027864]
["bitfinex","SOLUSD",1734209108142,24.027864,215.91,215.79,1.594]
["bitfinex","SOLUSD",1734209108327,24.027864,215.89,215.79,1.594]
["bitfinex","SOLUSD",1734209108528,0.72469099,215.88,215.79,1.594]
["bitfinex","SOLUSD",1734209108730,1.62133497,215.88,215.79,1.594]
["bitfinex","SOLUSD",1734209108929,5.23177358,215.88,215.79,1.594]
["bitfinex","SOLUSD",1734209109187,20.0,215.85,215.79,1.594]
["bitfinex","SOLUSD",1734209109338,0.72469099,215.84,215.79,1.594]
["bitfinex","SOLUSD",1734209113242,0.72469099,215.87,215.79,1.594]
["bitfinex","SOLUSD",1734209117752,0.72469099,215.87,215.78,0.5642931]
["bitfinex","SOLUSD",1734209118365,20.0,215.83,215.78,0.5642931]
["bitfinex","SOLUSD",1734209118541,0.72469099,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734209122337,2.62236197,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734209125153,22.62236197,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734209125536,2.62236197,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734209126253,22.62236197,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734209126462,2.62236197,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734209127240,0.72469099,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734209127542,0.72469099,215.85,215.78,0.5642931]
["bitfinex","SOLUSD",1734209128276,0.72469099,215.88,215.78,0.5642931]
["bitfinex","SOLUSD",1734209128481,20.0,215.85,215.78,0.5642931]
["bitfinex","SOLUSD",1734209128669,0.72469099,215.84,215.78,0.5642931]
["bitfinex","SOLUSD",1734209130356,0.72469099,215.85,215.78,0.5642931]
["bitfinex","SOLUSD",1734209131173,0.72469099,215.86,215.78,0.5642931]
["bitfinex","SOLUSD",1734209132778,0.72469099,215.87,215.79,0.25098]
["bitfinex","SOLUSD",1734209133087,0.72469099,215.87,215.79,9.31454481]
["bitfinex","SOLUSD",1734209133249,0.72469099,215.93,215.79,0.25098]
["bitfinex","SOLUSD",1734209134077,20.0,215.91,215.79,0.25098]
["bitfinex","SOLUSD",1734209134271,0.72469099,215.9,215.79,9.31454481]
["bitfinex","SOLUSD",1734209134455,0.72469099,215.9,215.79,0.25098]
["bitfinex","SOLUSD",1734209134968,20.07222998,215.96,215.79,0.25098]
["bitfinex","SOLUSD",1734209134969,0.72469099,215.91,215.82,9.06356481]
["bitfinex","SOLUSD",1734209135176,0.72469099,215.95,215.82,9.06356481]
["bitfinex","SOLUSD",1734209135679,0.72469099,215.95,215.83,1.5282]
["bitfinex","SOLUSD",1734209136175,20.0,215.93,215.83,1.5282]
["bitfinex","SOLUSD",1734209136376,0.72469099,215.92,215.83,1.5282]
["bitfinex","SOLUSD",1734209136767,0.72469099,215.92,215.83,10.59176481]
["bitfinex","SOLUSD",1734209136956,0.72469099,215.95,215.83,1.5282]
["bitfinex","SOLUSD",1734209137358,0.72469099,215.95,215.84,33.09142881]
["bitfinex","SOLUSD",1734209137562,0.72469099,215.98,215.85,6.3845]
["bitfinex","SOLUSD",1734209137772,0.72469099,215.98,215.86,24.027864]
["bitfinex","SOLUSD",1734209137993,0.72469099,215.98,215.86,33.09142881]
["bitfinex","SOLUSD",1734209138160,0.72469099,215.98,215.85,6.3845]
["bitfinex","SOLUSD",1734209138471,5.04919277,215.99,215.85,6.3845]
["bitfinex","SOLUSD",1734209138783,0.72469099,215.98,215.85,6.3845]
["bitfinex","SOLUSD",1734209139268,20.72469099,215.98,215.85,6.3845]
["bitfinex","SOLUSD",1734209141964,20.72469099,215.98,215.84,9.06356481]
["bitfinex","SOLUSD",1734209141965,0.72469099,216.04,215.96,9.06356481]
["bitfinex","SOLUSD",1734209142158,0.72469099,216.08,215.96,23.776884]
["bitfinex","SOLUSD",1734209142363,0.72469099,216.11,215.95,23.902374]
["bitfinex","SOLUSD",1734209142676,0.72469099,216.11,215.96,0.12549]
["bitfinex","SOLUSD",1734209143265,0.72469099,216.11,215.95,0.25098]
["bitfinex","SOLUSD",1734209143266,20.0,216.1,215.95,0.25098]
["bitfinex","SOLUSD",1734209143583,0.72469099,216.09,215.95,0.25098]
["bitfinex","SOLUSD",1734209144367,0.72469099,216.11,215.98,9.06356481]
["bitfinex","SOLUSD",1734209144692,0.72469099,216.11,215.97,33.09142881]
["bitfinex","SOLUSD",1734209145300,0.72469099,216.11,215.97,0.25098]
["bitfinex","SOLUSD",1734209145460,0.72469099,216.12,215.97,0.25098]
["bitfinex","SOLUSD",1734209145786,20.0,216.1,215.97,0.25098]
["bitfinex","SOLUSD",1734209145989,0.72469099,216.09,215.97,0.25098]
["bitfinex","SOLUSD",1734209148071,20.0,216.1,215.97,0.25098]
["bitfinex","SOLUSD",1734209152381,20.0,216.1,215.97,0.12549]
["bitfinex","SOLUSD",1734209154596,20.0,216.1,215.95,24.027864]
["bitfinex","SOLUSD",1734209154795,20.0,216.1,215.97,9.06356481]
["bitfinex","SOLUSD",1734209155104,20.0,216.1,215.98,0.12549]
["bitfinex","SOLUSD",1734209155992,20.0,216.1,215.98,30.12549]
["bitfinex","SOLUSD",1734209156298,20.0,216.1,215.99,0.12549]
["bitfinex","SOLUSD",1734209156478,9.79318238,216.13,215.98,30.12549]
["bitfinex","SOLUSD",1734209156677,23.776884,216.12,215.98,30.12549]
["bitfinex","SOLUSD",1734209157778,20.0,216.09,215.98,30.12549]
["bitfinex","SOLUSD",1734209158101,20.0,216.09,215.98,30.0]
["bitfinex","SOLUSD",1734209158401,26.4502,216.05,215.98,30.0]
["bitfinex","SOLUSD",1734209158901,26.4502,216.05,215.92,1.5485]
["bitfinex","SOLUSD",1734209159112,23.776884,216.03,215.94,30.0]
["bitfinex","SOLUSD",1734209159278,20.0,216.0,215.94,30.0]
["bitfinex","SOLUSD",1734209160105,20.0,216.0,215.88,30.0]
["bitfinex","SOLUSD",1734209160670,20.0,215.95,215.88,30.0]
["bitfinex","SOLUSD",1734209162073,20.0,215.95,215.8,23.902374]
["bitfinex","SOLUSD",1734209162984,2.84328169,215.91,215.8,23.902374]
["bitfinex","SOLUSD",1734209163287,20.0,215.95,215.8,23.902374]
["bitfinex","SOLUSD",1734209163480,21.90146096,215.95,215.8,23.902374]
["bitfinex","SOLUSD",1734209163912,20.0,215.95,215.81,14.29190212]
["bitfinex","SOLUSD",1734209164116,20.0,215.95,215.83,23.902374]
["bitfinex","SOLUSD",1734209164410,6.4502,215.98,215.83,23.902374]
["bitfinex","SOLUSD",1734209165180,6.4502,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1734209165181,8.28390099,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1734209165717,20.0,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1734209166100,20.0,215.95,215.86,30.0]
["bitfinex","SOLUSD",1734209166405,20.0,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1734209168491,20.0,215.95,215.88,30.0]
["bitfinex","SOLUSD",1734209170002,20.0,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1734209171109,20.0,215.95,215.85,23.902374]
["bitfinex","SOLUSD",1734209171808,20.0,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1734209172897,20.0,215.95,215.88,30.0]
["bitfinex","SOLUSD",1734209173291,20.0,215.95,215.85,23.902374]
["bitfinex","SOLUSD",1734209175187,21.5216,215.95,215.83,0.12549]
["bitfinex","SOLUSD",1734209175388,21.5216,215.95,215.8,0.12549]
["bitfinex","SOLUSD",1734209175830,21.5216,215.95,215.79,15.67751212]
["bitfinex","SOLUSD",1734209176183,21.5216,215.95,215.82,30.0]
["bitfinex","SOLUSD",1734209176596,0.12549,215.94,215.82,30.0]
["bitfinex","SOLUSD",1734209177007,20.0,215.9,215.82,30.0]
["bitfinex","SOLUSD",1734209177215,20.0,215.9,215.75,1.6216]
["bitfinex","SOLUSD",1734209177394,20.0,215.9,215.79,30.0]
["bitfinex","SOLUSD",1734209179812,20.0,215.9,215.75,1.6216]
["bitfinex","SOLUSD",1734209180012,20.0,215.9,215.76,30.0]
["bitfinex","SOLUSD",1734209182512,20.0,215.9,215.76,44.16641212]
["bitfinex","SOLUSD",1734209182828,20.0,215.9,215.78,30.5642931]
["bitfinex","SOLUSD",1734209185331,21.8394922,215.9,215.78,30.5642931]
["bitfinex","SOLUSD",1734209185821,1.5118,215.88,215.78,30.5642931]
["bitfinex","SOLUSD",1734209186125,20.0,215.84,215.78,0.5642931]
["bitfinex","SOLUSD",1734209189194,20.0,215.84,215.78,30.5642931]
["bitfinex","SOLUSD",1734209193403,20.0,215.84,215.78,0.5642931]
["bitfinex","SOLUSD",1734209194704,20.0,215.84,215.79,32.84531125]
["bitfinex","SOLUSD",1734209195035,20.0,215.89,215.8,9.06842725]
["bitfinex","SOLUSD",1734209195209,6.365,215.92,215.8,9.06842725]
["bitfinex","SOLUSD",1734209195735,6.365,215.92,215.8,0.12549]
["bitfinex","SOLUSD",1734209196429,20.0,215.89,215.8,30.12549]
["bitfinex","SOLUSD",1734209200326,21.86903687,215.89,215.8,30.12549]
["bitfinex","SOLUSD",1734209202232,21.86903687,215.89,215.8,30.0]
["bitfinex","SOLUSD",1734209205040,21.86903687,215.89,215.78,0.5642931]
["bitfinex","SOLUSD",1734209205213,21.86903687,215.89,215.79,23.902374]
["bitfinex","SOLUSD",1734209208141,21.86903687,215.89,215.8,30.0]
["bitfinex","SOLUSD",1734209208345,20.0,215.84,215.8,30.0]
["bitfinex","SOLUSD",1734209208913,20.0,215.84,215.78,0.5642931]
["bitfinex","SOLUSD",1734209231437,20.0,215.83,215.78,0.5642931]
["bitfinex","SOLUSD",1734209231938,20.0,215.81,215.78,0.5642931]
["bitfinex","SOLUSD",1734209232968,20.0,215.82,215.78,0.5642931]
["bitfinex","SOLUSD",1734209234733,20.0,215.81,215.78,0.5642931]
["bitfinex","SOLUSD",1734209234939,1.5216,215.8,215.78,0.5642931]
["bitfinex","SOLUSD",1734209235247,6.3019,215.79,215.78,0.5642931]
["bitfinex","SOLUSD",1734209236875,6.55288,215.79,215.78,0.5642931]
["bitfinex","SOLUSD",1734209237039,20.0,215.75,215.59,10.71402725]
["bitfinex","SOLUSD",1734209237239,20.0,215.75,215.6,9.06842725]
["bitfinex","SOLUSD",1734209237675,0.12549,215.75,215.59,1.6456]
["bitfinex","SOLUSD",1734209237976,0.12549,215.75,215.6,39.06842725]
["bitfinex","SOLUSD",1734209238273,0.9573,215.74,215.6,9.06842725]
["bitfinex","SOLUSD",1734209238455,0.9573,215.74,215.61,23.902374]
["bitfinex","SOLUSD",1734209239078,20.0,215.76,215.66,9.06842725]
["bitfinex","SOLUSD",1734209239287,20.0,215.76,215.67,9.06842725]
["bitfinex","SOLUSD",1734209239570,20.0,215.76,215.63,23.902374]
["bitfinex","SOLUSD",1734209239871,20.0,215.76,215.65,23.902374]
["bitfinex","SOLUSD",1734209240670,9.1220222,215.79,215.66,9.06842725]
["bitfinex","SOLUSD",1734209240872,9.1220222,215.79,215.67,23.902374]
["bitfinex","SOLUSD",1734209241278,9.1220222,215.79,215.67,0.12549]
["bitfinex","SOLUSD",1734209242083,20.0,215.76,215.67,0.12549]
["bitfinex","SOLUSD",1734209242278,9.1220222,215.79,215.67,0.12549]
["bitfinex","SOLUSD",1734209242585,9.1220222,215.79,215.68,9.06842725]
["bitfinex","SOLUSD",1734209242795,9.1220222,215.79,215.67,9.19391725]
["bitfinex","SOLUSD",1734209243171,9.1220222,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1734209243393,20.0,215.76,215.67,0.12549]
["bitfinex","SOLUSD",1734209245470,20.0,215.76,215.67,9.19391725]
["bitfinex","SOLUSD",1734209245699,20.0,215.76,215.68,23.776884]
["bitfinex","SOLUSD",1734209246896,20.0,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1734209247668,20.0,215.76,215.7,9.06842725]
["bitfinex","SOLUSD",1734209247875,20.0,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1734209248074,6.3019,215.79,215.7,23.776884]
["bitfinex","SOLUSD",1734209249313,2.8304084,215.8,215.7,23.776884]
["bitfinex","SOLUSD",1734209249475,21.88649862,215.81,215.71,0.12549]
["bitfinex","SOLUSD",1734209249667,20.0,215.81,215.71,0.12549]
["bitfinex","SOLUSD",1734209250004,20.0,215.82,215.71,0.12549]
["bitfinex","SOLUSD",1734209250168,20.0,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1734209250370,20.0,215.82,215.71,0.12549]
["bitfinex","SOLUSD",1734209250570,20.0,215.82,215.69,23.902374]
["bitfinex","SOLUSD",1734209251289,21.84513539,215.82,215.69,0.12549]
["bitfinex","SOLUSD",1734209251493,21.84513539,215.82,215.68,23.776884]
["bitfinex","SOLUSD",1734209251998,6.4069,215.81,215.68,23.776884]
["bitfinex","SOLUSD",1734209252199,20.0,215.78,215.68,23.776884]
["bitfinex","SOLUSD",1734209252773,20.0,215.78,215.67,1.6408]
["bitfinex","SOLUSD",1734209253872,20.0,215.78,215.68,23.902374]
["bitfinex","SOLUSD",1734209259352,6.4069,215.81,215.7,23.902374]
["bitfinex","SOLUSD",1734209260081,6.4069,215.81,215.7,0.12549]
["bitfinex","SOLUSD",1734209260315,6.4069,215.81,215.69,0.12549]
["bitfinex","SOLUSD",1734209260609,20.0,215.78,215.69,0.12549]
["bitfinex","SOLUSD",1734209274900,20.0,215.78,215.68,23.776884]
["bitfinex","SOLUSD",1734209275202,20.0,215.78,215.62,1.6278]
["bitfinex","SOLUSD",1734209275421,20.0,215.78,215.63,9.06842725]
["bitfinex","SOLUSD",1734209275724,20.0,215.78,215.64,0.12549]
["bitfinex","SOLUSD",1734209276025,0.9573,215.77,215.63,9.06842725]
["bitfinex","SOLUSD",1734209276325,0.9573,215.77,215.62,10.69622725]
["bitfinex","SOLUSD",1734209277210,0.9573,215.77,215.63,0.12549]
["bitfinex","SOLUSD",1734209277407,0.9573,215.77,215.63,23.902374]
["bitfinex","SOLUSD",1734209277924,6.3062,215.76,215.63,23.902374]
["bitfinex","SOLUSD",1734209278135,20.0,215.73,215.63,23.902374]
["bitfinex","SOLUSD",1734209279444,20.0,215.73,215.56,2.1312931]
["bitfinex","SOLUSD",1734209279738,20.0,215.73,215.58,9.06842725]
["bitfinex","SOLUSD",1734209280311,20.0,215.73,215.57,30.0]
["bitfinex","SOLUSD",1734209280535,20.0,215.73,215.56,2.1312931]
["bitfinex","SOLUSD",1734209280739,20.0,215.73,215.58,9.06842725]
["bitfinex","SOLUSD",1734209280944,20.0,215.69,215.57,9.06842725]
["bitfinex","SOLUSD",1734209281147,20.0,215.69,215.56,0.5642931]
["bitfinex","SOLUSD",1734209283535,21.89482951,215.69,215.56,0.5642931]
["bitfinex","SOLUSD",1734209283919,6.46449,215.68,215.56,0.5642931]
["bitfinex","SOLUSD",1734209284242,6.339,215.64,215.56,0.5642931]
["bitfinex","SOLUSD",1734209284545,0.9573,215.6,215.56,0.5642931]
["bitfinex","SOLUSD",1734209285434,20.0,215.57,215.56,0.5642931]
["bitfinex","SOLUSD",1734209285818,20.0,215.56,215.51,6.92635826]
["bitfinex","SOLUSD",1734209289254,6.339,215.59,215.52,23.902374]
["bitfinex","SOLUSD",1734209289546,6.339,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1734209289749,20.0,215.56,215.51,6.92635826]
["bitfinex","SOLUSD",1734209294547,6.008,215.64,215.53,0.12549]
["bitfinex","SOLUSD",1734209294846,6.008,215.64,215.54,23.902374]
["bitfinex","SOLUSD",1734209296126,6.008,215.64,215.54,32.97080125]
["bitfinex","SOLUSD",1734209296324,6.008,215.64,215.51,8.50815826]
["bitfinex","SOLUSD",1734209296325,6.008,215.69,215.56,23.902374]
["bitfinex","SOLUSD",1734209297046,6.008,215.69,215.55,0.12549]
["bitfinex","SOLUSD",1734209297252,6.008,215.69,215.52,0.69560686]
["bitfinex","SOLUSD",1734209297253,2.71997634,215.68,215.54,0.12549]
["bitfinex","SOLUSD",1734209297435,0.12549,215.67,215.51,8.50815826]
["bitfinex","SOLUSD",1734209297628,0.12549,215.65,215.51,8.50815826]
["bitfinex","SOLUSD",1734209297828,20.0,215.66,215.51,8.50815826]
["bitfinex","SOLUSD",1734209298755,20.0,215.66,215.52,23.902374]
["bitfinex","SOLUSD",1734209299957,20.0,215.66,215.52,32.97080125]
["bitfinex","SOLUSD",1734209300172,20.0,215.66,215.52,23.902374]
["bitfinex","SOLUSD",1734209301155,20.0,215.66,215.54,23.902374]
["bitfinex","SOLUSD",1734209301351,2.71997634,215.68,215.54,23.902374]
["bitfinex","SOLUSD",1734209302055,2.71997634,215.68,215.53,9.88967564]
["bitfinex","SOLUSD",1734209302056,2.71997634,215.68,215.53,0.12549]
["bitfinex","SOLUSD",1734209303165,20.0,215.66,215.53,0.12549]
["bitfinex","SOLUSD",1734209308366,20.0,215.66,215.53,9.19391725]
["bitfinex","SOLUSD",1734209308532,20.0,215.66,215.54,32.84531125]
["bitfinex","SOLUSD",1734209308732,20.0,215.66,215.55,23.902374]
["bitfinex","SOLUSD",1734209309062,20.0,215.66,215.55,0.12549]
["bitfinex","SOLUSD",1734209310148,20.0,215.66,215.55,23.902374]
["bitfinex","SOLUSD",1734209310836,20.0,215.66,215.53,0.12549]
["bitfinex","SOLUSD",1734209311237,20.0,215.66,215.53,9.19391725]
["bitfinex","SOLUSD",1734209311628,20.0,215.66,215.55,0.12549]
["bitfinex","SOLUSD",1734209314054,20.0,215.66,215.59,10.0]
["bitfinex","SOLUSD",1734209316468,2.84085166,215.65,215.59,10.0]
["bitfinex","SOLUSD",1734209327156,20.0,215.66,215.59,10.0]
["bitfinex","SOLUSD",1734209327557,0.12549,215.65,215.59,10.0]
["bitfinex","SOLUSD",1734209328271,20.12549,215.65,215.59,10.0]
["bitfinex","SOLUSD",1734209329886,0.12549,215.6,215.48,6.5036]
["bitfinex","SOLUSD",1734209330382,50.101564,215.6,215.51,6.92635826]
["bitfinex","SOLUSD",1734209330584,20.0,215.57,215.51,6.92635826]
["bitfinex","SOLUSD",1734209331372,0.12549,215.56,215.51,6.92635826]
["bitfinex","SOLUSD",1734209331894,20.12549,215.56,215.51,6.92635826]
["bitfinex","SOLUSD",1734209332098,0.12549,215.56,215.51,6.92635826]
["bitfinex","SOLUSD",1734209332669,44.027864,215.56,215.51,6.92635826]
["bitfinex","SOLUSD",1734209333183,1.8660888,215.56,215.51,6.92635826]
["bitfinex","SOLUSD",1734209333495,20.0,215.52,215.51,6.92635826]
["bitfinex","SOLUSD",1734209333681,20.0,215.52,215.44,5.0]
["bitfinex","SOLUSD",1734209333872,20.0,215.48,215.44,5.0]
["bitfinex","SOLUSD",1734209334504,2.7860424,215.52,215.44,5.0]
["bitfinex","SOLUSD",1734209337568,22.7860424,215.52,215.44,5.0]
["bitfinex","SOLUSD",1734209337873,2.7860424,215.52,215.44,5.0]
["bitfinex","SOLUSD",1734209338783,0.12549,215.51,215.44,5.0]
["bitfinex","SOLUSD",1734209339009,0.12549,215.47,215.44,5.0]
["bitfinex","SOLUSD",1734209339308,0.25098,215.47,215.44,5.0]
["bitfinex","SOLUSD",1734209339502,20.0,215.48,215.44,5.0]
["bitfinex","SOLUSD",1734209340294,20.0,215.49,215.44,5.0]
["bitfinex","SOLUSD",1734209340613,2.7860424,215.52,215.44,5.0]
["bitfinex","SOLUSD",1734209341185,6.1876,215.58,215.44,11.1439]
["bitfinex","SOLUSD",1734209341391,9.02619551,215.63,215.45,1.5714]
["bitfinex","SOLUSD",1734209341713,0.12549,215.62,215.45,1.5714]
["bitfinex","SOLUSD",1734209342193,9.02619551,215.63,215.45,1.5714]
["bitfinex","SOLUSD",1734209342506,0.12549,215.6,215.45,1.5714]
["bitfinex","SOLUSD",1734209342916,20.12549,215.6,215.45,1.5714]
["bitfinex","SOLUSD",1734209343112,20.0,215.6,215.45,1.5714]
["bitfinex","SOLUSD",1734209343608,0.12549,215.59,215.45,1.5714]
["bitfinex","SOLUSD",1734209343785,0.25098,215.59,215.45,1.5714]
["bitfinex","SOLUSD",1734209344281,20.0,215.56,215.45,1.5714]
["bitfinex","SOLUSD",1734209344995,4.71897374,215.63,215.47,1.5125]
["bitfinex","SOLUSD",1734209345176,2.83859551,215.63,215.47,10.58092725]
["bitfinex","SOLUSD",1734209346013,7.83859551,215.63,215.47,1.5125]
["bitfinex","SOLUSD",1734209346223,2.83859551,215.63,215.47,1.5125]
["bitfinex","SOLUSD",1734209346504,24.027864,215.61,215.47,1.5125]
["bitfinex","SOLUSD",1734209346704,20.0,215.58,215.47,1.5125]
["bitfinex","SOLUSD",1734209350207,2.83859551,215.63,215.48,23.902374]
["bitfinex","SOLUSD",1734209350385,2.83859551,215.63,215.47,1.5125]
["bitfinex","SOLUSD",1734209350585,0.12549,215.62,215.47,1.5125]
["bitfinex","SOLUSD",1734209351289,0.12549,215.65,215.47,1.5125]
["bitfinex","SOLUSD",1734209351509,20.0,215.61,215.47,1.5125]
["bitfinex","SOLUSD",1734209351808,24.027864,215.6,215.47,1.5125]
["bitfinex","SOLUSD",1734209352015,20.0,215.57,215.47,1.5125]
["bitfinex","SOLUSD",1734209353307,0.12549,215.56,215.47,1.5125]
["bitfinex","SOLUSD",1734209356027,21.89660607,215.57,215.47,1.5125]
["bitfinex","SOLUSD",1734209356697,20.0,215.57,215.47,1.5125]
["bitfinex","SOLUSD",1734209357618,20.0,215.62,215.47,10.58092725]
["bitfinex","SOLUSD",1734209357931,9.81405462,215.65,215.47,10.58092725]
["bitfinex","SOLUSD",1734209358112,11.68807744,215.65,215.47,10.58092725]
["bitfinex","SOLUSD",1734209358517,0.12549,215.64,215.47,10.58092725]
["bitfinex","SOLUSD",1734209358915,0.12549,215.63,215.47,10.58092725]
["bitfinex","SOLUSD",1734209359118,11.68807744,215.65,215.49,6.3335]
["bitfinex","SOLUSD",1734209359462,20.0,215.62,215.49,6.3335]
["bitfinex","SOLUSD",1734209360240,20.0,215.62,215.5,1.6262]
["bitfinex","SOLUSD",1734209361548,20.0,215.58,215.5,1.6262]
["bitfinex","SOLUSD",1734209363747,20.0,215.56,215.5,1.6262]
["bitfinex","SOLUSD",1734209364425,20.0,215.62,215.5,1.6262]
["bitfinex","SOLUSD",1734209371921,24.027864,215.61,215.5,1.6262]
["bitfinex","SOLUSD",1734209372126,20.0,215.58,215.5,1.6262]
["bitfinex","SOLUSD",1734209373371,0.25098,215.57,215.5,1.6262]
["bitfinex","SOLUSD",1734209373666,20.0,215.58,215.5,1.6262]
["bitfinex","SOLUSD",1734209373839,20.0,215.62,215.5,1.6262]
["bitfinex","SOLUSD",1734209374466,0.12549,215.62,215.5,1.6262]
["bitfinex","SOLUSD",1734209374628,20.0,215.63,215.5,1.6262]
["bitfinex","SOLUSD",1734209375558,4.36673822,215.65,215.5,10.69462725]
["bitfinex","SOLUSD",1734209375768,16.08349199,215.68,215.52,1.6663]
["bitfinex","SOLUSD",1734209376058,16.08349199,215.68,215.52,10.73472725]
["bitfinex","SOLUSD",1734209376059,8.87307482,215.68,215.52,10.73472725]
["bitfinex","SOLUSD",1734209376426,0.12549,215.67,215.52,10.73472725]
["bitfinex","SOLUSD",1734209376764,1.85800983,215.68,215.52,9.06842725]
["bitfinex","SOLUSD",1734209376932,20.0,215.66,215.53,1.6663]
["bitfinex","SOLUSD",1734209377257,20.0,215.65,215.53,1.6663]
["bitfinex","SOLUSD",1734209378361,20.0,215.67,215.53,1.6663]
["bitfinex","SOLUSD",1734209378568,20.0,215.67,215.54,6.079]
["bitfinex","SOLUSD",1734209380465,0.25098,215.66,215.54,6.079]
["bitfinex","SOLUSD",1734209380762,20.0,215.63,215.54,6.079]
["bitfinex","SOLUSD",1734209385358,21.8767719,215.63,215.54,6.079]
["bitfinex","SOLUSD",1734209389374,20.0,215.59,215.54,6.079]
["bitfinex","SOLUSD",1734209389669,20.0,215.59,215.53,1.6663]
["bitfinex","SOLUSD",1734209393101,8.89183689,215.63,215.53,1.6663]
["bitfinex","SOLUSD",1734209393307,1.8767719,215.63,215.53,1.6663]
["bitfinex","SOLUSD",1734209393601,1.90811444,215.64,215.53,1.6663]
["bitfinex","SOLUSD",1734209394372,20.0,215.63,215.54,6.4546]
["bitfinex","SOLUSD",1734209395002,1.90781669,215.64,215.55,1.6311]
["bitfinex","SOLUSD",1734209395189,7.01506499,215.66,215.55,1.6311]
["bitfinex","SOLUSD",1734209395569,7.01506499,215.67,215.55,1.6311]
["bitfinex","SOLUSD",1734209395975,7.01506499,215.66,215.55,1.6311]
["bitfinex","SOLUSD",1734209396178,20.0,215.63,215.55,1.6311]
["bitfinex","SOLUSD",1734209396392,20.0,215.62,215.55,1.6311]
["bitfinex","SOLUSD",1734209398686,20.0,215.63,215.55,1.6311]
["bitfinex","SOLUSD",1734209399798,20.0,215.64,215.55,1.6311]
["bitfinex","SOLUSD",1734209400108,20.0,215.65,215.55,1.6311]
["bitfinex","SOLUSD",1734209400284,20.0,215.65,215.55,10.69952725]
["bitfinex","SOLUSD",1734209400488,8.92317943,215.69,215.57,23.776884]
["bitfinex","SOLUSD",1734209400687,7.01506499,215.7,215.59,1.5374]
["bitfinex","SOLUSD",1734209400889,7.01506499,215.7,215.59,10.60582725]
["bitfinex","SOLUSD",1734209401088,7.01506499,215.7,215.6,1.5374]
["bitfinex","SOLUSD",1734209401593,7.01506499,215.71,215.6,1.5374]
["bitfinex","SOLUSD",1734209401902,16.11991733,215.73,215.6,1.5374]
["bitfinex","SOLUSD",1734209402104,9.10485234,215.73,215.61,1.5374]
["bitfinex","SOLUSD",1734209402319,4.36673822,215.75,215.63,1.5374]
["bitfinex","SOLUSD",1734209402484,8.91469653,215.77,215.64,1.5374]
["bitfinex","SOLUSD",1734209402813,8.91469653,215.77,215.64,10.60582725]
["bitfinex","SOLUSD",1734209402996,1.89963154,215.77,215.65,1.6217]
["bitfinex","SOLUSD",1734209403308,7.01506499,215.79,215.65,1.6217]
["bitfinex","SOLUSD",1734209403679,7.01506499,215.77,215.65,1.6217]
["bitfinex","SOLUSD",1734209403907,20.0,215.73,215.65,1.6217]
["bitfinex","SOLUSD",1734209404210,7.01506499,215.76,215.65,1.6217]
["bitfinex","SOLUSD",1734209404211,20.0,215.74,215.65,1.6217]
["bitfinex","SOLUSD",1734209404521,0.12549,215.73,215.65,1.6217]
["bitfinex","SOLUSD",1734209404712,44.027864,215.73,215.65,1.6217]
["bitfinex","SOLUSD",1734209404889,20.0,215.72,215.65,1.6217]
["bitfinex","SOLUSD",1734209405227,20.0,215.7,215.65,1.6217]
["bitfinex","SOLUSD",1734209406429,20.0,215.7,215.6,1.6217]
["bitfinex","SOLUSD",1734209406430,20.0,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209406732,20.0,215.66,215.6,1.6217]
["bitfinex","SOLUSD",1734209409019,0.12549,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209409020,20.0,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209409517,4.36673822,215.7,215.6,1.6217]
["bitfinex","SOLUSD",1734209410420,0.25098,215.69,215.6,1.6217]
["bitfinex","SOLUSD",1734209410793,20.0,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209412413,20.0,215.67,215.6,1.6217]
["bitfinex","SOLUSD",1734209414108,20.0,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209414308,20.0,215.67,215.6,1.6217]
["bitfinex","SOLUSD",1734209415023,20.0,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209418806,20.0,215.67,215.6,1.6217]
["bitfinex","SOLUSD",1734209419204,20.0,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209419634,20.0,215.64,215.6,1.6217]
["bitfinex","SOLUSD",1734209424630,20.0,215.65,215.6,1.6217]
["bitfinex","SOLUSD",1734209425022,1.84898583,215.67,215.6,1.6217]
["bitfinex","SOLUSD",1734209425242,3.49816312,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209425538,10.58718705,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209425924,3.49816312,215.68,215.6,1.6217]
["bitfinex","SOLUSD",1734209426522,20.0,215.66,215.6,1.6217]
["bitfinex","SOLUSD",1734209426723,20.0,215.65,215.6,1.6217]
["bitfinex","SOLUSD",1734209426918,7.08902393,215.71,215.6,1.6217]
["bitfinex","SOLUSD",1734209427119,1.8572195,215.72,215.6,1.6217]
["bitfinex","SOLUSD",1734209427427,1.8572195,215.72,215.58,9.08750357]
["bitfinex","SOLUSD",1734209427428,9.087504,215.72,215.63,1.6057]
["bitfinex","SOLUSD",1734209428017,1.89618736,215.73,215.63,1.6057]
["bitfinex","SOLUSD",1734209428218,16.17652793,215.73,215.63,1.6057]
["bitfinex","SOLUSD",1734209428435,20.0,215.7,215.63,1.6057]
["bitfinex","SOLUSD",1734209429235,20.0,215.71,215.63,1.6057]
["bitfinex","SOLUSD",1734209430241,8.99733048,215.74,215.63,1.6057]
["bitfinex","SOLUSD",1734209430433,1.90830655,215.74,215.63,1.6057]
["bitfinex","SOLUSD",1734209430635,9.087504,215.75,215.63,1.6057]
["bitfinex","SOLUSD",1734209431052,10.92948148,215.75,215.63,1.6057]
["bitfinex","SOLUSD",1734209431449,20.0,215.72,215.63,1.6057]
["bitfinex","SOLUSD",1734209441942,20.0,215.74,215.63,1.6057]
["bitfinex","SOLUSD",1734209442138,20.0,215.72,215.63,1.6057]
["bitfinex","SOLUSD",1734209442338,0.25098,215.71,215.63,1.6057]
["bitfinex","SOLUSD",1734209442552,44.027864,215.71,215.63,1.6057]
["bitfinex","SOLUSD",1734209442748,20.0,215.7,215.63,1.6057]
["bitfinex","SOLUSD",1734209442973,20.0,215.68,215.63,1.6057]
["bitfinex","SOLUSD",1734209445743,20.0,215.67,215.63,1.6057]
["bitfinex","SOLUSD",1734209445947,0.25098,215.66,215.57,1.6279]
["bitfinex","SOLUSD",1734209446156,0.25098,215.62,215.57,1.6279]
["bitfinex","SOLUSD",1734209448143,24.61830797,215.62,215.57,1.6279]
["bitfinex","SOLUSD",1734209448343,20.0,215.58,215.49,8.1174]
["bitfinex","SOLUSD",1734209450648,20.0,215.59,215.49,8.1174]
["bitfinex","SOLUSD",1734209452478,20.0,215.58,215.49,8.1174]
["bitfinex","SOLUSD",1734209455771,22.78606245,215.58,215.49,8.1174]
["bitfinex","SOLUSD",1734209456286,4.36732797,215.61,215.5,1.6279]
["bitfinex","SOLUSD",1734209456472,2.71952214,215.61,215.5,1.6279]
["bitfinex","SOLUSD",1734209461201,0.25098,215.6,215.5,1.6279]
["bitfinex","SOLUSD",1734209461367,20.0,215.57,215.5,1.6279]
["bitfinex","SOLUSD",1734209462590,20.0,215.58,215.5,1.6279]
["bitfinex","SOLUSD",1734209465712,0.25098,215.57,215.5,1.6279]
["bitfinex","SOLUSD",1734209466133,20.0,215.54,215.5,1.6279]
["bitfinex","SOLUSD",1734209467318,20.0,215.54,215.44,11.1911]
["bitfinex","SOLUSD",1734209467319,20.0,215.54,215.45,1.5262]
["bitfinex","SOLUSD",1734209470110,24.36732797,215.56,215.45,1.5262]
["bitfinex","SOLUSD",1734209472334,4.36732797,215.56,215.46,23.776884]
["bitfinex","SOLUSD",1734209472534,1.885875,215.59,215.47,1.5262]
["bitfinex","SOLUSD",1734209472707,4.36732797,215.62,215.47,1.5262]
["bitfinex","SOLUSD",1734209472708,11.1911,215.56,215.47,1.5262]
["bitfinex","SOLUSD",1734209473026,0.12549,215.6,215.47,1.5262]
["bitfinex","SOLUSD",1734209473740,0.12549,215.61,215.47,1.5262]
["bitfinex","SOLUSD",1734209474247,20.0,215.59,215.47,1.5262]
["bitfinex","SOLUSD",1734209475423,2.75475257,215.56,215.47,1.5262]
["bitfinex","SOLUSD",1734209475748,0.12549,215.55,215.47,1.5262]
["bitfinex","SOLUSD",1734209478909,20.12549,215.55,215.47,1.5262]
["bitfinex","SOLUSD",1734209479713,0.12549,215.55,215.47,1.5262]
["bitfinex","SOLUSD",1734209480421,2.75475257,215.56,215.47,1.5262]
["bitfinex","SOLUSD",1734209483558,0.25098,215.55,215.47,1.5262]
["bitfinex","SOLUSD",1734209487628,2.10957784,215.55,215.47,1.5262]
["bitfinex","SOLUSD",1734209487866,0.12549,215.51,215.47,1.5262]
["bitfinex","SOLUSD",1734209488043,20.25098,215.51,215.47,1.5262]
["bitfinex","SOLUSD",1734209488557,20.12549,215.51,215.47,1.5262]
["bitfinex","SOLUSD",1734209489729,20.0,215.51,215.47,1.5262]
["bitfinex","SOLUSD",1734209490058,20.0,215.52,215.47,1.5262]
["bitfinex","SOLUSD",1734209493360,20.0,215.5,215.47,1.5262]
["bitfinex","SOLUSD",1734209498872,22.72962135,215.5,215.47,1.5262]
["bitfinex","SOLUSD",1734209500647,0.12549,215.49,215.44,5.0]
["bitfinex","SOLUSD",1734209503956,0.25098,215.49,215.44,5.0]
["bitfinex","SOLUSD",1734209504157,0.25098,215.45,215.44,0.26554496]
["bitfinex","SOLUSD",1734209504554,20.25098,215.45,215.44,0.26554496]
["bitfinex","SOLUSD",1734209504959,20.0,215.45,215.44,0.26554496]
["bitfinex","SOLUSD",1734209505395,20.0,215.46,215.42,0.26554496]
["bitfinex","SOLUSD",1734209505684,20.0,215.46,215.39,6.6022]
["bitfinex","SOLUSD",1734209505685,0.12549,215.45,215.39,6.6022]
["bitfinex","SOLUSD",1734209506199,0.25098,215.45,215.39,6.6022]
["bitfinex","SOLUSD",1734209507085,0.12549,215.45,215.39,6.6022]
["bitfinex","SOLUSD",1734209507663,0.12549,215.45,215.33,6.6022]
["bitfinex","SOLUSD",1734209507664,0.12549,215.41,215.33,6.6022]
["bitfinex","SOLUSD",1734209507870,0.25098,215.41,215.33,4.3450276]
["bitfinex","SOLUSD",1734209508174,0.25098,215.41,215.23,0.69660182]
["bitfinex","SOLUSD",1734209508474,44.027864,215.41,215.24,1.6603]
["bitfinex","SOLUSD",1734209508669,48.60463641,215.41,215.24,1.6603]
["bitfinex","SOLUSD",1734209508887,48.60463641,215.41,215.24,10.74780357]
["bitfinex","SOLUSD",1734209509267,48.60463641,215.41,215.24,1.6603]
["bitfinex","SOLUSD",1734209509477,48.60463641,215.41,215.25,9.08750357]
["bitfinex","SOLUSD",1734209509812,24.57677241,215.41,215.28,9.08750357]
["bitfinex","SOLUSD",1734209509981,24.57677241,215.41,215.29,9.08750357]
["bitfinex","SOLUSD",1734209510292,26.42757424,215.41,215.29,23.776884]
["bitfinex","SOLUSD",1734209511097,0.12549,215.4,215.29,6.6022]
["bitfinex","SOLUSD",1734209511303,0.25098,215.4,215.29,6.6022]
["bitfinex","SOLUSD",1734209512071,26.42757424,215.41,215.29,6.6022]
["bitfinex","SOLUSD",1734209512271,0.12549,215.4,215.29,6.6022]
["bitfinex","SOLUSD",1734209515191,26.42757424,215.41,215.29,6.6022]
["bitfinex","SOLUSD",1734209515569,26.42757424,215.41,215.31,9.08750357]
["bitfinex","SOLUSD",1734209515570,24.57677241,215.41,215.31,9.08750357]
["bitfinex","SOLUSD",1734209515771,1.82080244,215.45,215.32,34.65017757]
["bitfinex","SOLUSD",1734209515991,4.57677241,215.47,215.32,34.65017757]
["bitfinex","SOLUSD",1734209516201,4.57677241,215.47,215.32,25.562674]
["bitfinex","SOLUSD",1734209516577,2.74408677,215.44,215.32,25.437184]
["bitfinex","SOLUSD",1734209516771,2.74408677,215.44,215.32,1.6603]
["bitfinex","SOLUSD",1734209517106,4.57677241,215.47,215.33,32.98987757]
["bitfinex","SOLUSD",1734209517311,4.57677241,215.47,215.33,23.776884]
["bitfinex","SOLUSD",1734209518005,4.57677241,215.47,215.33,32.86438757]
["bitfinex","SOLUSD",1734209518194,2.7271461,215.46,215.34,0.12549]
["bitfinex","SOLUSD",1734209518404,2.7271461,215.46,215.34,9.21299357]
["bitfinex","SOLUSD",1734209518585,2.7271461,215.46,215.33,23.776884]
["bitfinex","SOLUSD",1734209519676,20.0,215.44,215.33,23.776884]
["bitfinex","SOLUSD",1734209520280,20.0,215.44,215.32,1.6603]
["bitfinex","SOLUSD",1734209520810,0.25098,215.43,215.32,1.6603]
["bitfinex","SOLUSD",1734209521298,30.168864,215.43,215.32,1.6603]
["bitfinex","SOLUSD",1734209521616,20.0,215.4,215.32,1.6603]
["bitfinex","SOLUSD",1734209521904,20.0,215.4,215.28,1.6265]
["bitfinex","SOLUSD",1734209522487,20.0,215.4,215.28,10.71400357]
["bitfinex","SOLUSD",1734209522880,20.0,215.4,215.28,1.6265]
["bitfinex","SOLUSD",1734209523195,20.0,215.4,215.28,10.71400357]
["bitfinex","SOLUSD",1734209523400,20.0,215.4,215.28,1.6265]
["bitfinex","SOLUSD",1734209524285,20.0,215.4,215.29,23.776884]
["bitfinex","SOLUSD",1734209525015,20.0,215.4,215.28,1.6265]
["bitfinex","SOLUSD",1734209530387,0.12549,215.39,215.28,1.6265]
["bitfinex","SOLUSD",1734209531887,0.12549,215.39,215.2,5.69668408]
["bitfinex","SOLUSD",1734209531888,0.12549,215.39,215.21,0.12549]
["bitfinex","SOLUSD",1734209532197,0.12549,215.39,215.25,23.776884]
["bitfinex","SOLUSD",1734209532592,0.12549,215.39,215.25,32.86438757]
["bitfinex","SOLUSD",1734209533414,20.0,215.36,215.25,32.86438757]
["bitfinex","SOLUSD",1734209535488,20.0,215.36,215.23,23.902374]
["bitfinex","SOLUSD",1734209535789,20.0,215.36,215.25,9.08750357]
["bitfinex","SOLUSD",1734209536405,20.0,215.36,215.21,23.776884]
["bitfinex","SOLUSD",1734209536607,20.0,215.36,215.23,23.776884]
["bitfinex","SOLUSD",1734209537017,20.0,215.36,215.23,9.08750357]
["bitfinex","SOLUSD",1734209537206,21.83059541,215.36,215.23,9.08750357]
["bitfinex","SOLUSD",1734209538601,21.83059541,215.36,215.24,9.08750357]
["bitfinex","SOLUSD",1734209540002,21.83059541,215.36,215.22,23.776884]
["bitfinex","SOLUSD",1734209540199,6.5514,215.35,215.23,9.08750357]
["bitfinex","SOLUSD",1734209540424,20.0,215.32,215.23,9.08750357]
["bitfinex","SOLUSD",1734209541202,20.0,215.32,215.2,23.776884]
["bitfinex","SOLUSD",1734209541402,20.0,215.32,215.22,23.776884]
["bitfinex","SOLUSD",1734209541923,20.0,215.32,215.22,9.08750357]
["bitfinex","SOLUSD",1734209542322,20.0,215.32,215.2,23.776884]
["bitfinex","SOLUSD",1734209542529,20.0,215.32,215.21,9.08750357]
["bitfinex","SOLUSD",1734209542824,20.0,215.32,215.2,32.86438757]
["bitfinex","SOLUSD",1734209544207,20.0,215.32,215.19,1.5388]
["bitfinex","SOLUSD",1734209544516,20.0,215.32,215.19,10.62630357]
["bitfinex","SOLUSD",1734209544741,20.0,215.32,215.19,1.5388]
["bitfinex","SOLUSD",1734209544908,20.0,215.32,215.2,9.08750357]
["bitfinex","SOLUSD",1734209545108,20.0,215.32,215.21,9.78430025]
["bitfinex","SOLUSD",1734209545308,20.0,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1734209545533,20.0,215.32,215.19,1.16429]
["bitfinex","SOLUSD",1734209545704,20.0,215.32,215.2,9.08750357]
["bitfinex","SOLUSD",1734209546108,20.0,215.32,215.21,23.776884]
["bitfinex","SOLUSD",1734209547608,20.0,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1734209548206,6.5514,215.35,215.25,0.12549]
["bitfinex","SOLUSD",1734209548406,6.5514,215.35,215.25,33.11536757]
["bitfinex","SOLUSD",1734209548629,6.5514,215.35,215.25,24.027864]
["bitfinex","SOLUSD",1734209549614,20.0,215.32,215.25,24.027864]
["bitfinex","SOLUSD",1734209549813,20.0,215.32,215.21,0.69663623]
["bitfinex","SOLUSD",1734209550237,20.0,215.32,215.23,0.12549]
["bitfinex","SOLUSD",1734209550436,20.0,215.32,215.23,9.21299357]
["bitfinex","SOLUSD",1734209551440,20.0,215.32,215.23,0.12549]
["bitfinex","SOLUSD",1734209551641,20.0,215.32,215.19,1.16429]
["bitfinex","SOLUSD",1734209551855,20.0,215.32,215.19,10.25179357]
["bitfinex","SOLUSD",1734209552218,20.0,215.32,215.2,9.21299357]
["bitfinex","SOLUSD",1734209552735,20.0,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1734209552937,20.0,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1734209553128,20.0,215.32,215.25,23.902374]
["bitfinex","SOLUSD",1734209553438,20.0,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1734209553615,20.0,215.32,215.2,0.69662154]
["bitfinex","SOLUSD",1734209553937,20.0,215.32,215.21,9.08750357]
["bitfinex","SOLUSD",1734209554118,20.0,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1734209554642,20.0,215.32,215.2,9.08750357]
["bitfinex","SOLUSD",1734209555041,20.0,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1734209556045,20.0,215.32,215.2,9.08750357]
["bitfinex","SOLUSD",1734209558016,20.0,215.32,215.21,9.08750357]
["bitfinex","SOLUSD",1734209559029,20.0,215.32,215.2,9.08750357]
["bitfinex","SOLUSD",1734209559030,20.0,215.28,215.2,9.08750357]
["bitfinex","SOLUSD",1734209559463,20.0,215.28,215.19,10.25179357]
["bitfinex","SOLUSD",1734209559821,20.0,215.28,215.19,9.08750357]
["bitfinex","SOLUSD",1734209560740,20.0,215.28,215.18,9.21299357]
["bitfinex","SOLUSD",1734209561252,20.0,215.28,215.19,9.08750357]
["bitfinex","SOLUSD",1734209562644,20.0,215.28,215.18,0.12549]
["bitfinex","SOLUSD",1734209562829,20.0,215.28,215.18,9.21299357]
["bitfinex","SOLUSD",1734209563024,20.0,215.28,215.19,9.08750357]
["bitfinex","SOLUSD",1734209563840,20.0,215.28,215.17,0.69679189]
["bitfinex","SOLUSD",1734209564050,20.0,215.28,215.17,9.78429546]
["bitfinex","SOLUSD",1734209564249,20.0,215.28,215.18,9.08750357]
["bitfinex","SOLUSD",1734209564763,20.0,215.28,215.17,9.08750357]
["bitfinex","SOLUSD",1734209565457,20.0,215.28,215.18,9.08750357]
["bitfinex","SOLUSD",1734209566473,20.0,215.28,215.19,9.08750357]
["bitfinex","SOLUSD",1734209567552,20.0,215.28,215.18,9.08750357]
["bitfinex","SOLUSD",1734209567860,20.0,215.28,215.15,0.6968502]
["bitfinex","SOLUSD",1734209567861,20.0,215.24,215.15,9.08750357]
["bitfinex","SOLUSD",1734209568037,20.0,215.24,215.13,0.5642931]
["bitfinex","SOLUSD",1734209568238,20.0,215.24,215.16,9.08750357]
["bitfinex","SOLUSD",1734209568537,20.0,215.24,215.14,0.12549]
["bitfinex","SOLUSD",1734209568869,20.0,215.24,215.17,9.08750357]
["bitfinex","SOLUSD",1734209569964,20.0,215.24,215.14,0.25098]
["bitfinex","SOLUSD",1734209570151,20.0,215.24,215.16,0.12549]
["bitfinex","SOLUSD",1734209570338,20.0,215.24,215.16,9.21299357]
["bitfinex","SOLUSD",1734209570867,20.0,215.24,215.14,0.25098]
["bitfinex","SOLUSD",1734209571066,20.0,215.24,215.13,0.5642931]
["bitfinex","SOLUSD",1734209572444,20.0,215.24,215.14,9.08750357]
["bitfinex","SOLUSD",1734209574047,6.0502,215.27,215.17,9.08750357]
["bitfinex","SOLUSD",1734209574451,6.0502,215.27,215.18,9.08750357]
["bitfinex","SOLUSD",1734209574758,6.0502,215.27,215.2,9.08750357]
["bitfinex","SOLUSD",1734209574972,6.0502,215.27,215.19,9.08750357]
["bitfinex","SOLUSD",1734209575141,1.82550724,215.3,215.16,0.69692315]
["bitfinex","SOLUSD",1734209575142,1.6226,215.26,215.16,0.69692315]
["bitfinex","SOLUSD",1734209575336,6.0502,215.24,215.13,0.5642931]
["bitfinex","SOLUSD",1734209575536,0.87149319,215.23,215.13,9.65179667]
["bitfinex","SOLUSD",1734209575980,0.87149319,215.23,215.13,0.5642931]
["bitfinex","SOLUSD",1734209576274,20.0,215.21,215.13,0.5642931]
["bitfinex","SOLUSD",1734209579257,20.0,215.21,215.14,0.82253838]
["bitfinex","SOLUSD",1734209579777,20.0,215.21,215.14,0.69704838]
["bitfinex","SOLUSD",1734209579971,20.0,215.21,215.13,0.5642931]
["bitfinex","SOLUSD",1734209581293,1.6226,215.27,215.14,0.69694709]
["bitfinex","SOLUSD",1734209581454,0.8711512,215.26,215.14,0.69694709]
["bitfinex","SOLUSD",1734209582590,20.8711512,215.26,215.14,0.69694709]
["bitfinex","SOLUSD",1734209583164,20.8711512,215.26,215.14,0.12549]
["bitfinex","SOLUSD",1734209583793,20.8711512,215.26,215.13,0.5642931]
["bitfinex","SOLUSD",1734209585782,20.0,215.22,215.13,0.5642931]
["bitfinex","SOLUSD",1734209587608,20.0,215.22,215.13,9.65179667]
["bitfinex","SOLUSD",1734209591105,20.0,215.22,215.13,0.5642931]
["bitfinex","SOLUSD",1734209591873,0.87132394,215.21,215.13,0.5642931]
["bitfinex","SOLUSD",1734209592074,1.5167,215.2,215.13,0.5642931]
["bitfinex","SOLUSD",1734209592301,0.87144942,215.19,215.13,0.5642931]
["bitfinex","SOLUSD",1734209593085,20.0,215.15,215.13,0.5642931]
["bitfinex","SOLUSD",1734209593381,20.0,215.15,215.13,9.31e-05]
["bitfinex","SOLUSD",1734209594008,6.6551,215.18,215.13,9.31e-05]
["bitfinex","SOLUSD",1734209595433,1.5167,215.2,215.13,9.31e-05]
["bitfinex","SOLUSD",1734209596113,6.6551,215.23,215.13,9.78464803]
["bitfinex","SOLUSD",1734209596813,1.5167,215.26,215.17,9.08750357]
["bitfinex","SOLUSD",1734209596977,1.5167,215.26,215.19,9.08750357]
["bitfinex","SOLUSD",1734209597177,6.6551,215.28,215.2,0.69682969]
["bitfinex","SOLUSD",1734209597397,6.6551,215.28,215.19,9.08750357]
["bitfinex","SOLUSD",1734209598308,6.6551,215.28,215.2,0.69676474]
["bitfinex","SOLUSD",1734209598479,6.6551,215.28,215.2,9.78426831]
["bitfinex","SOLUSD",1734209598673,20.0,215.25,215.2,9.78426831]
["bitfinex","SOLUSD",1734209599099,20.0,215.3,215.21,9.08750357]
["bitfinex","SOLUSD",1734209599682,20.0,215.3,215.2,9.78421849]
["bitfinex","SOLUSD",1734209600080,1.5167,215.32,215.21,0.12549]
["bitfinex","SOLUSD",1734209601125,1.5167,215.32,215.22,9.78419728]
["bitfinex","SOLUSD",1734209601613,20.0,215.3,215.22,9.78419728]
["bitfinex","SOLUSD",1734209601984,20.0,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1734209602302,20.0,215.3,215.2,0.25098]
["bitfinex","SOLUSD",1734209602693,20.0,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1734209607315,0.87092447,215.29,215.16,9.08750357]
["bitfinex","SOLUSD",1734209607699,20.0,215.3,215.17,0.25098]
["bitfinex","SOLUSD",1734209608418,20.0,215.3,215.17,9.33848357]
["bitfinex","SOLUSD",1734209609439,20.0,215.3,215.17,0.25098]
["bitfinex","SOLUSD",1734209611418,20.0,215.3,215.2,9.08750357]
["bitfinex","SOLUSD",1734209612014,20.0,215.3,215.22,9.08750357]
["bitfinex","SOLUSD",1734209612216,1.5167,215.32,215.22,9.08750357]
["bitfinex","SOLUSD",1734209612217,1.5167,215.32,215.23,9.08750357]
["bitfinex","SOLUSD",1734209612413,1.5167,215.32,215.23,9.78413982]
["bitfinex","SOLUSD",1734209612713,1.5167,215.32,215.24,0.12549]
["bitfinex","SOLUSD",1734209613418,1.5167,215.32,215.22,9.08750357]
["bitfinex","SOLUSD",1734209613726,1.5167,215.32,215.23,0.25098]
["bitfinex","SOLUSD",1734209614102,1.5167,215.32,215.21,9.08750357]
["bitfinex","SOLUSD",1734209614309,20.0,215.3,215.17,9.08750357]
["bitfinex","SOLUSD",1734209614507,20.0,215.3,215.16,9.21299357]
["bitfinex","SOLUSD",1734209614713,20.0,215.3,215.18,0.12549]
["bitfinex","SOLUSD",1734209615214,20.0,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1734209616520,20.0,215.3,215.2,9.21299357]
["bitfinex","SOLUSD",1734209616728,20.0,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1734209617035,20.0,215.3,215.19,0.25098]
["bitfinex","SOLUSD",1734209617220,20.0,215.3,215.19,9.33848357]
["bitfinex","SOLUSD",1734209617425,20.0,215.3,215.21,0.12549]
["bitfinex","SOLUSD",1734209617803,20.0,215.3,215.21,9.21299357]
["bitfinex","SOLUSD",1734209618204,20.0,215.3,215.22,9.08750357]
["bitfinex","SOLUSD",1734209618917,20.0,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1734209619417,20.0,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1734209619859,20.0,215.3,215.19,9.08750357]
["bitfinex","SOLUSD",1734209620131,20.0,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1734209620616,0.87097731,215.29,215.17,28.776884]
["bitfinex","SOLUSD",1734209620817,0.87097821,215.29,215.18,0.12549]
["bitfinex","SOLUSD",1734209621046,0.87097821,215.29,215.14,0.69678184]
["bitfinex","SOLUSD",1734209621339,0.87097821,215.29,215.15,0.12549]
["bitfinex","SOLUSD",1734209621503,20.87097821,215.29,215.15,0.12549]
["bitfinex","SOLUSD",1734209621905,20.87097821,215.29,215.13,10.65279667]
["bitfinex","SOLUSD",1734209622124,20.87097821,215.29,215.14,0.12549]
["bitfinex","SOLUSD",1734209622931,20.87097821,215.29,215.14,9.21299357]
["bitfinex","SOLUSD",1734209623123,1.6426,215.24,215.13,9.31e-05]
["bitfinex","SOLUSD",1734209623330,2.51382076,215.24,215.13,9.31e-05]
["bitfinex","SOLUSD",1734209624727,2.51382076,215.24,215.13,9.08759667]
["bitfinex","SOLUSD",1734209625229,1.6426,215.24,215.16,9.08750357]
["bitfinex","SOLUSD",1734209625436,1.6426,215.24,215.15,9.08750357]
["bitfinex","SOLUSD",1734209626111,6.6288,215.28,215.16,0.12549]
["bitfinex","SOLUSD",1734209626306,0.87115034,215.27,215.16,9.08750357]
["bitfinex","SOLUSD",1734209627424,0.87109402,215.27,215.16,9.08750357]
["bitfinex","SOLUSD",1734209627736,20.0,215.25,215.14,9.08750357]
["bitfinex","SOLUSD",1734209627924,0.87117744,215.24,215.13,9.31e-05]
["bitfinex","SOLUSD",1734209628431,20.0,215.2,215.13,9.31e-05]
["bitfinex","SOLUSD",1734209629418,20.0,215.2,215.13,9.08759667]
["bitfinex","SOLUSD",1734209629621,20.0,215.2,215.13,9.31e-05]
["bitfinex","SOLUSD",1734209631218,20.0,215.2,215.13,9.08759667]
["bitfinex","SOLUSD",1734209631422,1.5733,215.29,215.16,9.08750357]
["bitfinex","SOLUSD",1734209631423,20.0,215.26,215.16,9.08750357]
["bitfinex","SOLUSD",1734209633237,0.87126397,215.28,215.18,9.08750357]
["bitfinex","SOLUSD",1734209633407,0.87126397,215.28,215.14,0.25098]
["bitfinex","SOLUSD",1734209633408,0.87126397,215.28,215.17,9.08750357]
["bitfinex","SOLUSD",1734209633812,8.1566,215.29,215.22,9.08750357]
["bitfinex","SOLUSD",1734209634023,0.87096581,215.31,215.22,9.08750357]
["bitfinex","SOLUSD",1734209634239,0.87091433,215.34,215.21,9.21299357]
["bitfinex","SOLUSD",1734209634450,6.5833,215.32,215.14,0.12549]
["bitfinex","SOLUSD",1734209634738,1.5733,215.3,215.15,0.12549]
["bitfinex","SOLUSD",1734209635043,0.87113762,215.29,215.15,0.12549]
["bitfinex","SOLUSD",1734209635538,20.87113762,215.29,215.15,0.12549]
["bitfinex","SOLUSD",1734209637514,6.2939,215.28,215.15,0.12549]
["bitfinex","SOLUSD",1734209637845,20.0,215.25,215.15,0.12549]
["bitfinex","SOLUSD",1734209638947,1.5924,215.24,215.14,0.12549]
["bitfinex","SOLUSD",1734209639524,1.5924,215.24,215.14,9.21299357]
["bitfinex","SOLUSD",1734209640355,1.5924,215.24,215.14,0.12549]
["bitfinex","SOLUSD",1734209640937,1.5924,215.24,215.14,9.21299357]
["bitfinex","SOLUSD",1734209641350,1.5924,215.24,215.14,0.12549]
["bitfinex","SOLUSD",1734209642371,1.5924,215.24,215.14,9.21299357]
["bitfinex","SOLUSD",1734209642541,1.5924,215.24,215.15,9.08750357]
["bitfinex","SOLUSD",1734209643555,1.5924,215.24,215.16,0.12549]
["bitfinex","SOLUSD",1734209643732,1.5924,215.24,215.17,0.12549]
["bitfinex","SOLUSD",1734209643935,6.2939,215.28,215.2,9.08750357]
["bitfinex","SOLUSD",1734209644254,6.2939,215.28,215.21,9.21299357]
["bitfinex","SOLUSD",1734209644929,6.2939,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1734209645131,20.0,215.25,215.21,0.12549]
["bitfinex","SOLUSD",1734209645348,6.2939,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1734209646126,7.6105,215.33,215.23,0.12549]
["bitfinex","SOLUSD",1734209646355,0.87087352,215.32,215.23,0.12549]
["bitfinex","SOLUSD",1734209646728,0.87087352,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1734209646952,7.6105,215.33,215.22,0.12549]
["bitfinex","SOLUSD",1734209647253,20.0,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1734209649528,20.0,215.3,215.23,9.08750357]
["bitfinex","SOLUSD",1734209649897,7.6105,215.33,215.25,9.21299357]
["bitfinex","SOLUSD",1734209650563,7.6105,215.38,215.29,0.12549]
["bitfinex","SOLUSD",1734209651144,7.6105,215.38,215.28,9.08750357]
["bitfinex","SOLUSD",1734209651459,7.6105,215.38,215.29,0.12549]
["bitfinex","SOLUSD",1734209651636,7.6105,215.38,215.29,0.25098]
["bitfinex","SOLUSD",1734209651963,7.6105,215.38,215.29,9.33848357]
["bitfinex","SOLUSD",1734209652161,6.0721,215.38,215.29,9.33848357]
["bitfinex","SOLUSD",1734209652531,1.5384,215.43,215.33,0.12549]
["bitfinex","SOLUSD",1734209652956,2.40883241,215.43,215.33,0.12549]
["bitfinex","SOLUSD",1734209653161,2.40883241,215.43,215.32,0.12549]
["bitfinex","SOLUSD",1734209653353,1.5384,215.43,215.32,0.12549]
["bitfinex","SOLUSD",1734209653757,1.5384,215.43,215.32,9.08750357]
["bitfinex","SOLUSD",1734209653959,6.0721,215.44,215.33,0.12549]
["bitfinex","SOLUSD",1734209654375,20.0,215.41,215.33,0.12549]
["bitfinex","SOLUSD",1734209655960,20.0,215.41,215.33,9.21299357]
["bitfinex","SOLUSD",1734209656150,22.76507449,215.45,215.35,9.08750357]
["bitfinex","SOLUSD",1734209656351,2.76507449,215.45,215.35,9.08750357]
["bitfinex","SOLUSD",1734209656574,6.0721,215.5,215.4,0.12549]
["bitfinex","SOLUSD",1734209656778,6.0721,215.5,215.39,9.08750357]
["bitfinex","SOLUSD",1734209656779,6.0721,215.5,215.42,0.12549]
["bitfinex","SOLUSD",1734209656983,6.0721,215.5,215.42,9.21299357]
["bitfinex","SOLUSD",1734209657191,1.5384,215.53,215.42,9.21299357]
["bitfinex","SOLUSD",1734209657428,1.5384,215.53,215.44,0.12549]
["bitfinex","SOLUSD",1734209657849,3.66725432,215.55,215.44,9.21299357]
["bitfinex","SOLUSD",1734209658458,0.870001,215.55,215.44,9.21299357]
["bitfinex","SOLUSD",1734209659155,0.870001,215.55,215.44,14.21069332]
["bitfinex","SOLUSD",1734209659772,20.0,215.53,215.44,14.21069332]
["bitfinex","SOLUSD",1734209661598,20.0,215.53,215.45,0.12549]
["bitfinex","SOLUSD",1734209662298,20.0,215.57,215.45,14.33618332]
["bitfinex","SOLUSD",1734209662504,2.4147133,215.58,215.47,0.12549]
["bitfinex","SOLUSD",1734209662871,2.4147133,215.58,215.48,14.21069332]
["bitfinex","SOLUSD",1734209663097,6.0676,215.61,215.48,14.21069332]
["bitfinex","SOLUSD",1734209663279,0.86978748,215.6,215.49,14.21069332]
["bitfinex","SOLUSD",1734209664103,0.86975113,215.6,215.49,0.12549]
["bitfinex","SOLUSD",1734209664395,6.0676,215.61,215.51,0.12549]
["bitfinex","SOLUSD",1734209664600,6.0676,215.61,215.51,14.33618332]
["bitfinex","SOLUSD",1734209664771,1.624,215.63,215.53,0.12549]
["bitfinex","SOLUSD",1734209665306,6.0192,215.66,215.55,0.12549]
["bitfinex","SOLUSD",1734209665800,6.8887481,215.66,215.55,0.12549]
["bitfinex","SOLUSD",1734209666578,20.0,215.63,215.55,0.12549]
["bitfinex","SOLUSD",1734209666806,20.0,215.63,215.55,14.46167332]
["bitfinex","SOLUSD",1734209667978,0.5642,215.67,215.57,0.12549]
["bitfinex","SOLUSD",1734209668407,0.5642,215.67,215.57,1.73499]
["bitfinex","SOLUSD",1734209669085,0.86946869,215.66,215.53,0.12549]
["bitfinex","SOLUSD",1734209669796,0.86946869,215.66,215.51,1.6095]
["bitfinex","SOLUSD",1734209669797,20.0,215.62,215.51,1.6095]
["bitfinex","SOLUSD",1734209670112,0.86977509,215.61,215.51,1.6095]
["bitfinex","SOLUSD",1734209671706,23.776884,215.6,215.47,6.0275]
["bitfinex","SOLUSD",1734209671906,23.776884,215.6,215.46,1.6095]
["bitfinex","SOLUSD",1734209671907,20.0,215.57,215.46,1.6095]
["bitfinex","SOLUSD",1734209672113,20.0,215.57,215.48,14.21069332]
["bitfinex","SOLUSD",1734209672278,20.0,215.57,215.47,14.33618332]
["bitfinex","SOLUSD",1734209672486,20.86994512,215.59,215.48,14.21069332]
["bitfinex","SOLUSD",1734209672715,20.86994512,215.59,215.47,14.33618332]
["bitfinex","SOLUSD",1734209673494,20.0,215.59,215.49,0.12549]
["bitfinex","SOLUSD",1734209673692,20.0,215.58,215.49,0.12549]
["bitfinex","SOLUSD",1734209674221,4.35372617,215.61,215.49,0.12549]
["bitfinex","SOLUSD",1734209674222,20.0,215.59,215.49,0.12549]
["bitfinex","SOLUSD",1734209674587,20.0,215.59,215.5,14.33618332]
["bitfinex","SOLUSD",1734209675617,20.0,215.59,215.5,0.12549]
["bitfinex","SOLUSD",1734209677025,0.86980481,215.58,215.46,15.82019332]
["bitfinex","SOLUSD",1734209677390,0.86980481,215.58,215.46,1.6095]
["bitfinex","SOLUSD",1734209677792,0.86980481,215.58,215.47,0.12549]
["bitfinex","SOLUSD",1734209678019,20.8698645,215.59,215.47,0.12549]
["bitfinex","SOLUSD",1734209678202,20.8698645,215.59,215.47,14.33618332]
["bitfinex","SOLUSD",1734209679013,20.0,215.59,215.47,14.33618332]
["bitfinex","SOLUSD",1734209679212,20.0,215.59,215.48,14.21069332]
["bitfinex","SOLUSD",1734209681102,20.0,215.59,215.49,0.12549]
["bitfinex","SOLUSD",1734209681427,20.0,215.59,215.49,9.21711416]
["bitfinex","SOLUSD",1734209681610,20.0,215.59,215.5,9.09162416]
["bitfinex","SOLUSD",1734209682614,20.0,215.59,215.49,9.91292625]
["bitfinex","SOLUSD",1734209683017,20.0,215.59,215.5,9.09162416]
["bitfinex","SOLUSD",1734209684199,20.0,215.59,215.49,9.91292625]
["bitfinex","SOLUSD",1734209684424,20.0,215.59,215.49,0.12549]
["bitfinex","SOLUSD",1734209684630,20.0,215.59,215.46,2.30530484]
["bitfinex","SOLUSD",1734209684631,0.86975606,215.58,215.46,1.6095]
["bitfinex","SOLUSD",1734209687306,0.86975606,215.58,215.43,14.21100858]
["bitfinex","SOLUSD",1734209687697,0.86975606,215.58,215.43,0.12549]
["bitfinex","SOLUSD",1734209687930,0.86975606,215.58,215.43,14.46198858]
["bitfinex","SOLUSD",1734209689432,0.86975606,215.58,215.41,1.5495]
["bitfinex","SOLUSD",1734209689433,26.1363,215.54,215.41,15.76050858]
["bitfinex","SOLUSD",1734209689633,26.1363,215.54,215.41,1.5495]
["bitfinex","SOLUSD",1734209689634,0.87011256,215.53,215.41,1.5495]
["bitfinex","SOLUSD",1734209690131,2.39131256,215.53,215.42,0.12549]
["bitfinex","SOLUSD",1734209690539,2.39131256,215.53,215.41,1.5495]
["bitfinex","SOLUSD",1734209690735,2.39131256,215.53,215.38,14.21100858]
["bitfinex","SOLUSD",1734209690925,20.0,215.49,215.37,14.21100858]
["bitfinex","SOLUSD",1734209691130,0.87031351,215.48,215.36,1.5495]
["bitfinex","SOLUSD",1734209691912,0.87031351,215.48,215.37,14.21100858]
["bitfinex","SOLUSD",1734209692116,0.87031351,215.48,215.39,14.21100858]
["bitfinex","SOLUSD",1734209693044,0.87031351,215.48,215.36,15.76050858]
["bitfinex","SOLUSD",1734209693244,0.87031351,215.48,215.36,1.5495]
["bitfinex","SOLUSD",1734209694321,6.1363,215.47,215.34,14.21100858]
["bitfinex","SOLUSD",1734209694627,6.1363,215.47,215.33,0.69619469]
["bitfinex","SOLUSD",1734209694628,20.0,215.44,215.33,14.21100858]
["bitfinex","SOLUSD",1734209694831,20.0,215.44,215.34,0.12549]
["bitfinex","SOLUSD",1734209695025,20.0,215.44,215.34,14.33649858]
["bitfinex","SOLUSD",1734209695821,20.0,215.44,215.35,14.21100858]
["bitfinex","SOLUSD",1734209696336,20.0,215.44,215.38,14.21100858]
["bitfinex","SOLUSD",1734209697022,20.0,215.44,215.37,14.33649858]
["bitfinex","SOLUSD",1734209698450,20.0,215.44,215.34,14.33649858]
["bitfinex","SOLUSD",1734209699047,20.0,215.44,215.35,0.12549]
["bitfinex","SOLUSD",1734209700754,20.0,215.44,215.32,14.21100858]
["bitfinex","SOLUSD",1734209700755,0.87035917,215.43,215.32,14.21100858]
["bitfinex","SOLUSD",1734209700937,0.87035917,215.43,215.31,15.76050858]
["bitfinex","SOLUSD",1734209701560,0.87035917,215.43,215.32,14.33649858]
["bitfinex","SOLUSD",1734209702632,0.87035917,215.43,215.32,0.12549]
["bitfinex","SOLUSD",1734209704239,20.0,215.42,215.32,0.12549]
["bitfinex","SOLUSD",1734209704437,0.87052628,215.41,215.32,0.12549]
["bitfinex","SOLUSD",1734209705136,20.0,215.42,215.31,9.1057185]
["bitfinex","SOLUSD",1734209705460,0.87051631,215.41,215.31,0.12549]
["bitfinex","SOLUSD",1734209706046,0.87051631,215.41,215.29,9.1057185]
["bitfinex","SOLUSD",1734209706737,6.3414,215.4,215.21,146.2082]
["bitfinex","SOLUSD",1734209706931,1.603,215.36,215.25,9.1057185]
["bitfinex","SOLUSD",1734209707137,0.87077151,215.35,215.24,9.1057185]
["bitfinex","SOLUSD",1734209707352,0.87077151,215.35,215.24,0.12549]
["bitfinex","SOLUSD",1734209707637,0.87077151,215.35,215.24,9.2312085]
["bitfinex","SOLUSD",1734209709145,2.47379725,215.36,215.27,0.12549]
["bitfinex","SOLUSD",1734209709467,1.603,215.36,215.29,14.23355162]
["bitfinex","SOLUSD",1734209710146,1.603,215.36,215.28,14.23355162]
["bitfinex","SOLUSD",1734209711145,2.47370774,215.36,215.27,0.12549]
["bitfinex","SOLUSD",1734209711355,1.603,215.36,215.27,0.12549]
["bitfinex","SOLUSD",1734209711666,6.3414,215.4,215.33,14.23355162]
["bitfinex","SOLUSD",1734209711865,6.3414,215.4,215.32,14.23355162]
["bitfinex","SOLUSD",1734209712764,6.3414,215.4,215.32,0.12549]
["bitfinex","SOLUSD",1734209712972,6.3414,215.4,215.31,14.23355162]
["bitfinex","SOLUSD",1734209712973,20.0,215.37,215.28,14.23355162]
["bitfinex","SOLUSD",1734209713148,20.0,215.37,215.26,0.69641239]
["bitfinex","SOLUSD",1734209713149,20.0,215.37,215.27,14.23355162]
["bitfinex","SOLUSD",1734209713470,20.0,215.37,215.25,14.23355162]
["bitfinex","SOLUSD",1734209713647,0.87066795,215.36,215.25,14.23355162]
["bitfinex","SOLUSD",1734209713849,0.87066795,215.36,215.25,0.12549]
["bitfinex","SOLUSD",1734209714845,0.87066795,215.36,215.25,14.48453162]
["bitfinex","SOLUSD",1734209715045,20.0,215.37,215.27,0.12549]
["bitfinex","SOLUSD",1734209718172,0.87070081,215.36,215.25,0.12549]
["bitfinex","SOLUSD",1734209718558,1.5422,215.35,215.23,14.23355162]
["bitfinex","SOLUSD",1734209718757,20.0,215.3,215.16,136.2479]
["bitfinex","SOLUSD",1734209718961,20.0,215.3,215.18,14.23355162]
["bitfinex","SOLUSD",1734209719273,0.87098398,215.29,215.17,44.23355162]
["bitfinex","SOLUSD",1734209719449,20.0,215.3,215.2,14.23355162]
["bitfinex","SOLUSD",1734209719648,20.0,215.3,215.21,14.23355162]
["bitfinex","SOLUSD",1734209720061,20.0,215.3,215.21,0.12549]
["bitfinex","SOLUSD",1734209722453,20.0,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1734209723760,20.0,215.3,215.19,0.12549]
["bitfinex","SOLUSD",1734209723958,20.0,215.3,215.19,0.25098]
["bitfinex","SOLUSD",1734209724881,20.0,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1734209725069,20.0,215.3,215.2,14.35904162]
["bitfinex","SOLUSD",1734209725459,20.0,215.3,215.21,14.23355162]
["bitfinex","SOLUSD",1734209725655,20.0,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1734209725861,20.0,215.3,215.22,14.35904162]
["bitfinex","SOLUSD",1734209726061,20.0,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1734209726681,20.0,215.3,215.21,0.25098]
["bitfinex","SOLUSD",1734209728560,20.0,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1734209728758,20.0,215.3,215.24,0.12549]
["bitfinex","SOLUSD",1734209729082,6.2386,215.33,215.24,0.12549]
["bitfinex","SOLUSD",1734209729457,6.2386,215.33,215.26,14.35904162]
["bitfinex","SOLUSD",1734209729666,1.5422,215.35,215.27,14.23355162]
["bitfinex","SOLUSD",1734209730381,1.5422,215.35,215.26,15.05558135]
["bitfinex","SOLUSD",1734209730967,1.5422,215.35,215.27,14.23355162]
["bitfinex","SOLUSD",1734209731179,1.5422,215.35,215.27,9.10866442]
["bitfinex","SOLUSD",1734209731360,21.5422,215.35,215.25,0.25098]
["bitfinex","SOLUSD",1734209731763,0.87074941,215.34,215.25,0.12549]
["bitfinex","SOLUSD",1734209732292,0.87080074,215.34,215.24,0.12549]
["bitfinex","SOLUSD",1734209732460,0.87080074,215.34,215.2,0.12549]
["bitfinex","SOLUSD",1734209732885,0.87080074,215.34,215.21,0.12549]
["bitfinex","SOLUSD",1734209733072,0.87080074,215.34,215.17,0.69673522]
["bitfinex","SOLUSD",1734209733268,20.0,215.3,215.19,9.10866442]
["bitfinex","SOLUSD",1734209733477,20.0,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1734209734390,6.2617,215.33,215.22,9.23415442]
["bitfinex","SOLUSD",1734209734572,20.0,215.3,215.22,9.93080391]
["bitfinex","SOLUSD",1734209735489,20.0,215.3,215.22,9.23415442]
["bitfinex","SOLUSD",1734209735793,6.2617,215.33,215.16,182.68255768]
["bitfinex","SOLUSD",1734209735794,6.2617,215.33,215.25,9.10866442]
["bitfinex","SOLUSD",1734209735969,6.2617,215.33,215.26,0.12549]
["bitfinex","SOLUSD",1734209736995,6.2617,215.33,215.25,0.12549]
["bitfinex","SOLUSD",1734209738260,20.0,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1734209738465,20.0,215.3,215.2,39.10866442]
["bitfinex","SOLUSD",1734209738997,6.2617,215.33,215.23,9.23415442]
["bitfinex","SOLUSD",1734209739200,6.2617,215.33,215.24,9.23415442]
["bitfinex","SOLUSD",1734209739572,6.2617,215.33,215.25,9.10866442]
["bitfinex","SOLUSD",1734209740404,6.2617,215.33,215.27,9.10866442]
["bitfinex","SOLUSD",1734209740578,6.2617,215.33,215.26,0.12549]
["bitfinex","SOLUSD",1734209740787,6.2617,215.33,215.21,0.69654914]
["bitfinex","SOLUSD",1734209740972,6.2617,215.33,215.25,0.12549]
["bitfinex","SOLUSD",1734209743093,6.2617,215.33,215.26,9.23415442]
["bitfinex","SOLUSD",1734209744712,1.5422,215.35,215.29,9.10866442]
["bitfinex","SOLUSD",1734209745895,6.5837,215.38,215.32,9.10866442]
["bitfinex","SOLUSD",1734209746099,6.5837,215.38,215.34,0.12549]
["bitfinex","SOLUSD",1734209746283,1.5103,215.41,215.35,9.10866442]
["bitfinex","SOLUSD",1734209746683,1.5103,215.41,215.34,9.23415442]
["bitfinex","SOLUSD",1734209748109,1.5103,215.41,215.35,9.10866442]
["bitfinex","SOLUSD",1734209748290,1.5103,215.41,215.36,9.10866442]
["bitfinex","SOLUSD",1734209748497,1.5103,215.41,215.36,0.12549]
["bitfinex","SOLUSD",1734209748902,1.5103,215.41,215.36,9.23415442]
["bitfinex","SOLUSD",1734209749488,6.5837,215.43,215.36,9.23415442]
["bitfinex","SOLUSD",1734209750088,6.5837,215.43,215.36,0.12549]
["bitfinex","SOLUSD",1734209750494,20.0,215.4,215.27,134.7]
["bitfinex","SOLUSD",1734209750708,20.0,215.4,215.28,39.10866442]
["bitfinex","SOLUSD",1734209751214,20.0,215.4,215.29,0.12549]
["bitfinex","SOLUSD",1734209751431,20.87057556,215.4,215.29,9.23415442]
["bitfinex","SOLUSD",1734209751590,20.87057556,215.4,215.29,9.10866442]
["bitfinex","SOLUSD",1734209753720,1.5103,215.39,215.27,9.10866442]
["bitfinex","SOLUSD",1734209753936,20.0,215.34,215.23,9.10866442]
["bitfinex","SOLUSD",1734209754419,20.0,215.34,215.21,9.10866442]
["bitfinex","SOLUSD",1734209754420,1.5103,215.32,215.21,9.10866442]
["bitfinex","SOLUSD",1734209754589,0.8709385,215.31,215.21,9.10866442]
["bitfinex","SOLUSD",1734209755116,0.8709385,215.31,215.22,0.12549]
["bitfinex","SOLUSD",1734209755315,0.8709385,215.31,215.21,9.10866442]
["bitfinex","SOLUSD",1734209756195,0.8709385,215.31,215.22,9.23415442]
["bitfinex","SOLUSD",1734209756410,1.5103,215.32,215.27,9.10866442]
["bitfinex","SOLUSD",1734209757701,1.5103,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1734209758024,1.5103,215.32,215.24,9.10866442]
["bitfinex","SOLUSD",1734209758206,1.5103,215.32,215.24,0.12549]
["bitfinex","SOLUSD",1734209759424,1.5103,215.32,215.25,9.10866442]
["bitfinex","SOLUSD",1734209760723,1.5103,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1734209760927,2.38113602,215.32,215.21,9.10866442]
["bitfinex","SOLUSD",1734209761306,2.38113602,215.32,215.17,0.12549]
["bitfinex","SOLUSD",1734209761517,20.0,215.28,215.17,0.12549]
["bitfinex","SOLUSD",1734209761834,20.0,215.28,215.12,146.1125]
["bitfinex","SOLUSD",1734209761835,20.0,215.28,215.19,9.10866442]
["bitfinex","SOLUSD",1734209762229,20.0,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1734209763222,0.87101568,215.27,215.14,0.69681629]
["bitfinex","SOLUSD",1734209763425,20.0,215.28,215.21,14.24318786]
["bitfinex","SOLUSD",1734209764111,20.0,215.28,215.22,14.24318786]
["bitfinex","SOLUSD",1734209764510,20.0,215.28,215.23,14.24318786]
["bitfinex","SOLUSD",1734209764934,0.87092676,215.27,215.13,20.0]
["bitfinex","SOLUSD",1734209765114,0.87113265,215.27,215.17,14.24318786]
["bitfinex","SOLUSD",1734209765316,0.87113265,215.27,215.18,14.24318786]
["bitfinex","SOLUSD",1734209765732,20.0,215.28,215.18,14.24318786]
["bitfinex","SOLUSD",1734209766322,20.0,215.28,215.21,14.24318786]
["bitfinex","SOLUSD",1734209768213,20.0,215.28,215.2,14.24318786]
["bitfinex","SOLUSD",1734209768411,20.0,215.28,215.19,14.24318786]
["bitfinex","SOLUSD",1734209768646,0.87104054,215.27,215.18,14.24318786]
["bitfinex","SOLUSD",1734209770727,20.0,215.28,215.18,14.24318786]
["bitfinex","SOLUSD",1734209770927,20.0,215.28,215.22,14.24318786]
["bitfinex","SOLUSD",1734209771720,20.0,215.28,215.21,14.24318786]
["bitfinex","SOLUSD",1734209773437,20.0,215.28,215.2,14.24318786]
["bitfinex","SOLUSD",1734209773954,20.0,215.28,215.21,14.24318786]
["bitfinex","SOLUSD",1734209774961,20.0,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1734209775329,0.87101818,215.27,215.18,14.24318786]
["bitfinex","SOLUSD",1734209776835,20.0,215.28,215.19,14.36867786]
["bitfinex","SOLUSD",1734209777528,20.0,215.28,215.21,14.24318786]
["bitfinex","SOLUSD",1734209777751,20.0,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1734209778644,20.0,215.28,215.21,14.24318786]
["bitfinex","SOLUSD",1734209778846,20.0,215.28,215.2,14.24318786]
["bitfinex","SOLUSD",1734209779037,20.0,215.28,215.19,14.24318786]
["bitfinex","SOLUSD",1734209779240,20.0,215.28,215.2,14.24318786]
["bitfinex","SOLUSD",1734209781732,20.0,215.28,215.19,14.24318786]
["bitfinex","SOLUSD",1734209782164,20.0,215.28,215.17,0.25098]
["bitfinex","SOLUSD",1734209782463,20.0,215.28,215.12,20.0]
["bitfinex","SOLUSD",1734209782464,0.87107762,215.27,215.12,20.0]
["bitfinex","SOLUSD",1734209782629,0.87107762,215.27,215.17,14.36867786]
["bitfinex","SOLUSD",1734209782829,20.0,215.28,215.19,14.24318786]
["bitfinex","SOLUSD",1734209783028,20.0,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1734209783250,20.0,215.28,215.2,9.24016295]
["bitfinex","SOLUSD",1734209784040,20.0,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1734209785853,20.0,215.28,215.2,9.11467295]
["bitfinex","SOLUSD",1734209786556,6.3774,215.31,215.23,9.11467295]
["bitfinex","SOLUSD",1734209786737,6.3774,215.31,215.24,0.12549]
["bitfinex","SOLUSD",1734209788031,6.3774,215.31,215.23,0.12549]
["bitfinex","SOLUSD",1734209788840,6.3774,215.31,215.22,0.12549]
["bitfinex","SOLUSD",1734209789254,6.3774,215.31,215.22,9.24016295]
["bitfinex","SOLUSD",1734209792135,6.3774,215.31,215.21,0.12549]
["bitfinex","SOLUSD",1734209792338,6.3774,215.31,215.23,0.12549]
["bitfinex","SOLUSD",1734209794535,6.3774,215.31,215.23,9.24016295]
["bitfinex","SOLUSD",1734209795083,1.5103,215.32,215.26,0.12549]
["bitfinex","SOLUSD",1734209795366,7.7945,215.37,215.28,9.24016295]
["bitfinex","SOLUSD",1734209795659,7.7945,215.37,215.27,9.24016295]
["bitfinex","SOLUSD",1734209803257,20.0,215.39,215.29,0.12549]
["bitfinex","SOLUSD",1734209803582,20.0,215.39,215.3,0.12549]
["bitfinex","SOLUSD",1734209803769,20.87064284,215.39,215.3,0.12549]
["bitfinex","SOLUSD",1734209803967,20.87064284,215.39,215.23,141.2426]
["bitfinex","SOLUSD",1734209803968,1.5671,215.38,215.24,0.12549]
["bitfinex","SOLUSD",1734209804170,20.0,215.34,215.21,9.11467295]
["bitfinex","SOLUSD",1734209804370,20.0,215.34,215.19,1.5351]
["bitfinex","SOLUSD",1734209804371,0.87088921,215.33,215.19,1.5351]
["bitfinex","SOLUSD",1734209804670,0.87088921,215.33,215.2,9.11467295]
["bitfinex","SOLUSD",1734209804873,0.87088921,215.33,215.19,9.11467295]
["bitfinex","SOLUSD",1734209805064,6.1975,215.31,215.19,9.11467295]
["bitfinex","SOLUSD",1734209805265,6.1975,215.31,215.22,9.24016295]
["bitfinex","SOLUSD",1734209805469,6.1975,215.31,215.25,0.12549]
["bitfinex","SOLUSD",1734209806887,6.1975,215.31,215.24,0.12549]
["bitfinex","SOLUSD",1734209807058,6.1975,215.31,215.24,0.25098]
["bitfinex","SOLUSD",1734209808064,6.1975,215.31,215.19,0.69663043]
["bitfinex","SOLUSD",1734209808284,6.1975,215.31,215.22,0.12549]
["bitfinex","SOLUSD",1734209808663,6.1975,215.31,215.22,0.25098]
["bitfinex","SOLUSD",1734209809064,6.1975,215.31,215.22,9.24016295]
["bitfinex","SOLUSD",1734209809963,6.1975,215.31,215.24,9.24016295]
["bitfinex","SOLUSD",1734209810167,1.5671,215.32,215.27,0.12549]
["bitfinex","SOLUSD",1734209810568,20.0,215.33,215.27,0.12549]
["bitfinex","SOLUSD",1734209811292,6.1975,215.36,215.27,9.24016295]
["bitfinex","SOLUSD",1734209814389,6.1975,215.36,215.3,9.11467295]
["bitfinex","SOLUSD",1734209814589,6.1975,215.36,215.29,9.24016295]
["bitfinex","SOLUSD",1734209816388,6.1975,215.36,215.29,0.12549]
["bitfinex","SOLUSD",1734209820587,1.5671,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1734209820798,20.0,215.38,215.31,9.24016295]
["bitfinex","SOLUSD",1734209821479,8.27882626,215.41,215.31,9.24016295]
["bitfinex","SOLUSD",1734209821680,6.3892,215.41,215.33,9.24016295]
["bitfinex","SOLUSD",1734209824579,20.0,215.44,215.33,9.24016295]
["bitfinex","SOLUSD",1734209824775,20.0,215.39,215.28,134.7]
["bitfinex","SOLUSD",1734209824987,7.6319,215.37,215.24,9.11467295]
["bitfinex","SOLUSD",1734209825291,20.0,215.34,215.2,9.11467295]
["bitfinex","SOLUSD",1734209825503,0.87092775,215.33,215.21,9.11467295]
["bitfinex","SOLUSD",1734209825667,20.0,215.34,215.24,0.12549]
["bitfinex","SOLUSD",1734209826499,20.0,215.34,215.23,9.11467295]
["bitfinex","SOLUSD",1734209826802,0.8708179,215.33,215.24,0.12549]
["bitfinex","SOLUSD",1734209827305,0.8708179,215.33,215.18,0.6967422]
["bitfinex","SOLUSD",1734209827306,0.8708179,215.33,215.21,9.11467295]
["bitfinex","SOLUSD",1734209827478,0.8708179,215.33,215.22,0.12549]
["bitfinex","SOLUSD",1734209827681,0.8708179,215.33,215.21,0.25098]
["bitfinex","SOLUSD",1734209827901,0.8708179,215.33,215.21,9.24016295]
["bitfinex","SOLUSD",1734209828097,0.8708179,215.33,215.22,0.12549]
["bitfinex","SOLUSD",1734209829210,9.52967155,215.37,215.25,9.36565295]
["bitfinex","SOLUSD",1734209829411,9.52967155,215.37,215.26,0.12549]
["bitfinex","SOLUSD",1734209829913,0.87072076,215.36,215.26,0.12549]
["bitfinex","SOLUSD",1734209832003,9.52967155,215.37,215.26,0.12549]
["bitfinex","SOLUSD",1734209832401,0.87071512,215.36,215.26,0.12549]
["bitfinex","SOLUSD",1734209834112,0.87071512,215.36,215.27,0.12549]
["bitfinex","SOLUSD",1734209834316,7.6319,215.42,215.34,14.23570665]
["bitfinex","SOLUSD",1734209834991,7.6319,215.42,215.35,0.12549]
["bitfinex","SOLUSD",1734209835196,7.6319,215.42,215.35,14.36119665]
["bitfinex","SOLUSD",1734209837825,7.6319,215.42,215.36,0.69629377]
["bitfinex","SOLUSD",1734209840687,20.0,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1734209840895,8.60667492,215.47,215.39,0.12549]
["bitfinex","SOLUSD",1734209841327,8.60667492,215.47,215.4,14.23570665]
["bitfinex","SOLUSD",1734209842503,8.60667492,215.47,215.41,15.18281888]
["bitfinex","SOLUSD",1734209842701,7.04257492,215.47,215.41,15.18281888]
["bitfinex","SOLUSD",1734209842903,0.87847492,215.47,215.43,0.12549]
["bitfinex","SOLUSD",1734209843989,0.87847492,215.47,215.45,0.12549]
["bitfinex","SOLUSD",1734209845205,0.87847492,215.47,215.45,14.36119665]
["bitfinex","SOLUSD",1734209846997,0.87847492,215.47,215.46,15.18263284]
["bitfinex","SOLUSD",1734209850166,0.87847492,215.47,215.46,0.94692619]
["bitfinex","SOLUSD",1734209850307,0.87847492,215.47,215.46,0.25098]
["bitfinex","SOLUSD",1734209851132,0.87847492,215.47,215.42,14.23570665]
["bitfinex","SOLUSD",1734209851332,0.87847492,215.47,215.4,14.93162875]
["bitfinex","SOLUSD",1734209851512,0.87847492,215.47,215.41,30.0]
["bitfinex","SOLUSD",1734209852525,0.87847492,215.47,215.41,0.12549]
["bitfinex","SOLUSD",1734209853125,0.87847492,215.47,215.41,0.25098]
["bitfinex","SOLUSD",1734209854017,0.87847492,215.47,215.42,0.12549]
["bitfinex","SOLUSD",1734209854235,0.87847492,215.47,215.42,0.25098]
["bitfinex","SOLUSD",1734209854620,0.87847492,215.47,215.42,0.12549]
["bitfinex","SOLUSD",1734209854832,0.87847492,215.47,215.43,0.12549]
["bitfinex","SOLUSD",1734209855841,0.87847492,215.47,215.43,0.25098]
["bitfinex","SOLUSD",1734209856423,0.87847492,215.47,215.44,14.36119665]
["bitfinex","SOLUSD",1734209856623,0.87847492,215.47,215.46,14.36119665]
["bitfinex","SOLUSD",1734209856931,0.87847492,215.47,215.46,15.18256992]
["bitfinex","SOLUSD",1734209858731,0.8220314,215.47,215.46,38.95945392]
["bitfinex","SOLUSD",1734209858954,0.8220314,215.47,215.46,203.65945392]
["bitfinex","SOLUSD",1734209859139,0.8220314,215.47,215.46,202.96357065]
["bitfinex","SOLUSD",1734209861627,0.8220314,215.47,215.46,207.96357065]
["bitfinex","SOLUSD",1734209862234,0.8220314,215.47,215.46,222.1992773]
["bitfinex","SOLUSD",1734209862433,0.094612,215.49,215.46,222.1992773]
["bitfinex","SOLUSD",1734209862434,0.094612,215.49,215.48,29.027864]
["bitfinex","SOLUSD",1734209862654,0.094612,215.49,215.48,204.93823311]
["bitfinex","SOLUSD",1734209862858,0.094612,215.49,215.48,204.2425913]
["bitfinex","SOLUSD",1734209863153,0.094612,215.49,215.48,194.2425913]
["bitfinex","SOLUSD",1734209863330,6.6489,215.64,215.54,24.027864]
["bitfinex","SOLUSD",1734209863535,6.6489,215.64,215.59,14.23570665]
["bitfinex","SOLUSD",1734209864456,6.6489,215.64,215.6,14.48668665]
["bitfinex","SOLUSD",1734209864659,7.7289,215.69,215.6,14.48668665]
["bitfinex","SOLUSD",1734209864954,7.7289,215.69,215.61,14.23570665]
["bitfinex","SOLUSD",1734209865527,7.7289,215.69,215.62,14.23570665]
["bitfinex","SOLUSD",1734209865765,7.7289,215.69,215.63,14.23570665]
["bitfinex","SOLUSD",1734209868363,7.7289,215.69,215.6,14.36119665]
["bitfinex","SOLUSD",1734209868865,7.7289,215.69,215.61,0.25098]
["bitfinex","SOLUSD",1734209869040,7.7289,215.69,215.57,0.69543323]
["bitfinex","SOLUSD",1734209869041,0.86933274,215.68,215.57,14.23570665]
["bitfinex","SOLUSD",1734209869363,20.0,215.66,215.56,0.12549]
["bitfinex","SOLUSD",1734209869672,0.86957037,215.65,215.55,14.23570665]
["bitfinex","SOLUSD",1734209870754,0.86957037,215.65,215.55,0.12549]
["bitfinex","SOLUSD",1734209870959,0.86957037,215.65,215.53,14.23570665]
["bitfinex","SOLUSD",1734209871833,0.86957037,215.65,215.54,0.25098]
["bitfinex","SOLUSD",1734209873940,0.86957037,215.65,215.55,0.12549]
["bitfinex","SOLUSD",1734209874141,0.86957037,215.65,215.55,0.25098]
["bitfinex","SOLUSD",1734209874945,0.86957037,215.65,215.55,14.36119665]
["bitfinex","SOLUSD",1734209876645,6.2215,215.64,215.54,0.12549]
["bitfinex","SOLUSD",1734209876872,0.86966216,215.63,215.54,0.25098]
["bitfinex","SOLUSD",1734209878853,0.86966216,215.63,215.54,14.36119665]
["bitfinex","SOLUSD",1734209879777,6.2215,215.64,215.54,14.36119665]
["bitfinex","SOLUSD",1734209880376,0.86963136,215.63,215.54,14.36119665]
["bitfinex","SOLUSD",1734209882766,7.09114133,215.64,215.54,14.36119665]
["bitfinex","SOLUSD",1734209882963,7.09114133,215.64,215.57,14.23570665]
["bitfinex","SOLUSD",1734209883274,6.2215,215.64,215.59,9.08289758]
["bitfinex","SOLUSD",1734209883959,6.2215,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734209884271,6.2215,215.64,215.58,0.25098]
["bitfinex","SOLUSD",1734209885062,6.2215,215.64,215.57,9.08289758]
["bitfinex","SOLUSD",1734209885368,6.2215,215.64,215.55,9.20838758]
["bitfinex","SOLUSD",1734209885563,6.2215,215.64,215.55,0.12549]
["bitfinex","SOLUSD",1734209885774,0.86951766,215.63,215.53,9.08289758]
["bitfinex","SOLUSD",1734209885959,21.6099,215.61,215.51,9.08289758]
["bitfinex","SOLUSD",1734209886270,21.6099,215.61,215.52,0.12549]
["bitfinex","SOLUSD",1734209887368,21.6099,215.61,215.52,9.20838758]
["bitfinex","SOLUSD",1734209888751,21.6099,215.61,215.52,0.25098]
["bitfinex","SOLUSD",1734209889146,21.6099,215.61,215.53,9.08289758]
["bitfinex","SOLUSD",1734209889352,21.6099,215.61,215.54,9.08289758]
["bitfinex","SOLUSD",1734209889549,21.6099,215.61,215.53,9.08289758]
["bitfinex","SOLUSD",1734209889770,21.6099,215.61,215.52,9.33387758]
["bitfinex","SOLUSD",1734209892588,21.6099,215.61,215.52,0.25098]
["bitfinex","SOLUSD",1734209893155,0.86972777,215.6,215.44,164.7]
["bitfinex","SOLUSD",1734209893366,0.86972777,215.6,215.43,7.088614]
["bitfinex","SOLUSD",1734209893367,20.0,215.55,215.45,9.08289758]
["bitfinex","SOLUSD",1734209893574,0.86999845,215.54,215.45,9.08289758]
["bitfinex","SOLUSD",1734209895682,0.86999845,215.54,215.41,24.027864]
["bitfinex","SOLUSD",1734209895972,0.86999845,215.54,215.45,9.08289758]
["bitfinex","SOLUSD",1734209905284,0.86999845,215.54,215.41,24.72388289]
["bitfinex","SOLUSD",1734209905505,6.1994,215.52,215.42,9.08289758]
["bitfinex","SOLUSD",1734209905661,6.1994,215.52,215.38,136.2488]
["bitfinex","SOLUSD",1734209905662,0.87014706,215.51,215.38,1.5488]
["bitfinex","SOLUSD",1734209905865,0.87014706,215.51,215.4,9.08289758]
["bitfinex","SOLUSD",1734209906801,20.0,215.49,215.4,9.08289758]
["bitfinex","SOLUSD",1734209906959,0.87024371,215.48,215.39,9.08289758]
["bitfinex","SOLUSD",1734209907158,0.87024371,215.48,215.38,9.08289758]
["bitfinex","SOLUSD",1734209907359,0.87024371,215.48,215.39,9.08289758]
["bitfinex","SOLUSD",1734209907602,0.87024371,215.48,215.4,9.08289758]
["bitfinex","SOLUSD",1734209908962,0.87024371,215.48,215.39,9.08289758]
["bitfinex","SOLUSD",1734209909568,0.87024371,215.48,215.39,0.12549]
["bitfinex","SOLUSD",1734209909896,0.87024371,215.48,215.39,0.25098]
["bitfinex","SOLUSD",1734209910485,0.87024371,215.48,215.39,9.20838758]
["bitfinex","SOLUSD",1734209913372,0.87024371,215.48,215.4,9.08289758]
["bitfinex","SOLUSD",1734209913579,0.87024371,215.48,215.41,0.12549]
["bitfinex","SOLUSD",1734209913890,6.1994,215.52,215.46,9.08289758]
["bitfinex","SOLUSD",1734209914571,6.1994,215.52,215.47,9.08289758]
["bitfinex","SOLUSD",1734209916066,6.1994,215.52,215.46,9.08289758]
["bitfinex","SOLUSD",1734209916283,6.1994,215.52,215.45,9.08289758]
["bitfinex","SOLUSD",1734209916590,0.87002499,215.51,215.42,9.08289758]
["bitfinex","SOLUSD",1734209922580,0.87002499,215.51,215.43,9.08289758]
["bitfinex","SOLUSD",1734209922779,6.1994,215.52,215.47,9.08289758]
["bitfinex","SOLUSD",1734209923085,6.1994,215.52,215.48,9.08289758]
["bitfinex","SOLUSD",1734209923292,6.1994,215.52,215.42,20.12549]
["bitfinex","SOLUSD",1734209923293,6.1994,215.52,215.47,9.08289758]
["bitfinex","SOLUSD",1734209923972,6.1994,215.52,215.43,0.12549]
["bitfinex","SOLUSD",1734209924174,6.1994,215.52,215.47,9.08289758]
["bitfinex","SOLUSD",1734209925091,1.6482,215.53,215.47,9.08289758]
["bitfinex","SOLUSD",1734209928375,1.6482,215.53,215.46,9.08289758]
["bitfinex","SOLUSD",1734209928571,1.6482,215.53,215.44,0.25098]
["bitfinex","SOLUSD",1734209928773,2.51821874,215.53,215.44,0.25098]
["bitfinex","SOLUSD",1734209929296,2.51821874,215.53,215.44,9.08289758]
["bitfinex","SOLUSD",1734209930210,1.6482,215.53,215.45,9.08289758]
["bitfinex","SOLUSD",1734209932106,2.51823296,215.53,215.45,9.08289758]
["bitfinex","SOLUSD",1734209934015,2.51823296,215.53,215.47,9.08289758]
["bitfinex","SOLUSD",1734209934016,1.6482,215.53,215.47,9.08289758]
["bitfinex","SOLUSD",1734209935185,20.0,215.54,215.47,9.08289758]
["bitfinex","SOLUSD",1734209936788,0.86995589,215.56,215.47,9.08289758]
["bitfinex","SOLUSD",1734209936986,6.527,215.57,215.5,9.08289758]
["bitfinex","SOLUSD",1734209937385,6.527,215.57,215.51,9.08289758]
["bitfinex","SOLUSD",1734209938283,6.527,215.57,215.5,9.08289758]
["bitfinex","SOLUSD",1734209938518,1.5977,215.58,215.5,9.08289758]
["bitfinex","SOLUSD",1734209938731,1.5977,215.58,215.51,9.08289758]
["bitfinex","SOLUSD",1734209938894,1.5977,215.58,215.52,9.20838758]
["bitfinex","SOLUSD",1734209939098,6.0063,215.62,215.53,9.08289758]
["bitfinex","SOLUSD",1734209939298,0.86969823,215.61,215.53,9.08289758]
["bitfinex","SOLUSD",1734209940198,0.86969823,215.61,215.52,0.12549]
["bitfinex","SOLUSD",1734209940199,0.86969823,215.61,215.52,9.08289758]
["bitfinex","SOLUSD",1734209940527,0.86969823,215.61,215.51,9.08289758]
["bitfinex","SOLUSD",1734209940710,0.86969823,215.61,215.5,0.12549]
["bitfinex","SOLUSD",1734209940711,20.0,215.59,215.47,9.08289758]
["bitfinex","SOLUSD",1734209940895,0.86990733,215.58,215.47,9.08289758]
["bitfinex","SOLUSD",1734209941303,0.86990733,215.58,215.48,9.08289758]
["bitfinex","SOLUSD",1734209942330,0.86990733,215.58,215.47,9.33387758]
["bitfinex","SOLUSD",1734209943106,0.86990733,215.58,215.45,9.08289758]
["bitfinex","SOLUSD",1734209943332,6.4439,215.56,215.44,9.08289758]
["bitfinex","SOLUSD",1734209943641,0.87005934,215.55,215.43,9.08289758]
["bitfinex","SOLUSD",1734209943793,0.87005934,215.55,215.42,9.08289758]
["bitfinex","SOLUSD",1734209944905,0.87005934,215.55,215.43,0.12549]
["bitfinex","SOLUSD",1734209945333,0.87005934,215.55,215.44,0.12549]
["bitfinex","SOLUSD",1734209945817,0.87005934,215.55,215.44,0.25098]
["bitfinex","SOLUSD",1734209948296,0.87005934,215.55,215.44,9.33387758]
["bitfinex","SOLUSD",1734209948501,0.87005934,215.55,215.44,9.08289758]
["bitfinex","SOLUSD",1734209949515,0.87005934,215.55,215.45,9.08289758]
["bitfinex","SOLUSD",1734209952226,0.87005934,215.55,215.44,9.08289758]
["bitfinex","SOLUSD",1734209952399,0.87005934,215.55,215.42,0.25098]
["bitfinex","SOLUSD",1734209952601,0.87005934,215.55,215.43,9.08289758]
["bitfinex","SOLUSD",1734209953529,0.87005934,215.55,215.44,9.08289758]
["bitfinex","SOLUSD",1734209955216,9.17060584,215.56,215.47,9.08289758]
["bitfinex","SOLUSD",1734209955725,9.17060584,215.56,215.42,0.82156074]
["bitfinex","SOLUSD",1734209955726,9.17060584,215.56,215.46,9.08289758]
["bitfinex","SOLUSD",1734209959913,9.17060584,215.56,215.46,0.12549]
["bitfinex","SOLUSD",1734209960128,9.17060584,215.56,215.42,0.82156074]
["bitfinex","SOLUSD",1734209960335,9.17060584,215.56,215.46,0.25098]
["bitfinex","SOLUSD",1734209960840,9.17060584,215.56,215.44,9.08289758]
["bitfinex","SOLUSD",1734209961513,23.776884,215.55,215.43,9.08289758]
["bitfinex","SOLUSD",1734209961734,0.87011942,215.54,215.43,9.08289758]
["bitfinex","SOLUSD",1734209961935,20.0,215.52,215.37,6.3243]
["bitfinex","SOLUSD",1734209962160,6.4157,215.48,215.38,30.0]
["bitfinex","SOLUSD",1734209962440,0.8703137,215.47,215.38,30.0]
["bitfinex","SOLUSD",1734209962615,0.8703137,215.47,215.38,0.12549]
["bitfinex","SOLUSD",1734209962811,7.28601457,215.48,215.38,0.12549]
["bitfinex","SOLUSD",1734209963231,7.28601457,215.48,215.39,9.08289758]
["bitfinex","SOLUSD",1734209969224,9.19342967,215.48,215.39,9.08289758]
["bitfinex","SOLUSD",1734209969573,9.19342967,215.48,215.38,0.12549]
["bitfinex","SOLUSD",1734209969725,9.19342967,215.48,215.33,134.7]
["bitfinex","SOLUSD",1734209970043,9.19342967,215.48,215.34,30.0]
["bitfinex","SOLUSD",1734209970044,20.0,215.45,215.34,30.0]
["bitfinex","SOLUSD",1734209970230,0.87051822,215.44,215.32,9.08289758]
["bitfinex","SOLUSD",1734209970743,0.87051822,215.44,215.3,9.08289758]
["bitfinex","SOLUSD",1734209970744,25.290484,215.43,215.3,9.08289758]
["bitfinex","SOLUSD",1734209971043,7.08438504,215.42,215.3,9.08289758]
["bitfinex","SOLUSD",1734209971243,7.08438504,215.42,215.31,0.12549]
["bitfinex","SOLUSD",1734209971442,7.08438504,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1734209971443,6.2138,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1734209971747,1.5136,215.43,215.37,9.08289758]
["bitfinex","SOLUSD",1734209972420,1.5136,215.43,215.32,0.12549]
["bitfinex","SOLUSD",1734209972617,1.5136,215.43,215.32,24.027864]
["bitfinex","SOLUSD",1734209972820,1.5136,215.43,215.36,0.25098]
["bitfinex","SOLUSD",1734209975247,1.5136,215.43,215.36,9.20838758]
["bitfinex","SOLUSD",1734209977545,1.5136,215.43,215.36,0.12549]
["bitfinex","SOLUSD",1734209977746,1.5136,215.43,215.36,9.20838758]
["bitfinex","SOLUSD",1734209978535,6.2138,215.47,215.38,9.08289758]
["bitfinex","SOLUSD",1734209979351,6.2138,215.47,215.39,9.08289758]
["bitfinex","SOLUSD",1734209981739,6.2138,215.47,215.4,0.12549]
["bitfinex","SOLUSD",1734209985655,6.2138,215.47,215.4,9.20838758]
["bitfinex","SOLUSD",1734209986458,6.2138,215.47,215.4,0.25098]
["bitfinex","SOLUSD",1734209987241,8.78249316,215.56,215.43,9.20838758]
["bitfinex","SOLUSD",1734209987441,8.78249316,215.56,215.48,9.08289758]
["bitfinex","SOLUSD",1734209987664,7.9122,215.56,215.5,9.08289758]
["bitfinex","SOLUSD",1734209988162,7.9122,215.56,215.49,9.20838758]
["bitfinex","SOLUSD",1734209988369,7.9122,215.56,215.5,9.08289758]
["bitfinex","SOLUSD",1734209988664,7.9122,215.56,215.51,0.12549]
["bitfinex","SOLUSD",1734209990046,7.9122,215.56,215.5,0.12549]
["bitfinex","SOLUSD",1734209990746,7.9122,215.56,215.49,0.25098]
["bitfinex","SOLUSD",1734209993364,7.9122,215.56,215.49,0.12549]
["bitfinex","SOLUSD",1734209993672,7.9122,215.56,215.48,0.12549]
["bitfinex","SOLUSD",1734209995582,7.9122,215.56,215.49,0.12549]
["bitfinex","SOLUSD",1734209996360,7.9122,215.56,215.49,9.20838758]
["bitfinex","SOLUSD",1734210000387,7.9764,215.61,215.54,9.08289758]
["bitfinex","SOLUSD",1734210000596,7.9764,215.61,215.55,9.20838758]
["bitfinex","SOLUSD",1734210000895,2.50637487,215.66,215.57,9.08289758]
["bitfinex","SOLUSD",1734210001090,8.84627487,215.66,215.57,9.08289758]
["bitfinex","SOLUSD",1734210001474,0.86987487,215.66,215.58,9.20838758]
["bitfinex","SOLUSD",1734210001673,0.86956758,215.7,215.59,9.08289758]
["bitfinex","SOLUSD",1734210001884,0.86956758,215.7,215.61,0.12549]
["bitfinex","SOLUSD",1734210002260,6.3399,215.68,215.55,9.08289758]
["bitfinex","SOLUSD",1734210002462,0.86959874,215.67,215.54,0.12549]
["bitfinex","SOLUSD",1734210003178,0.86959874,215.67,215.56,0.25098]
["bitfinex","SOLUSD",1734210003391,7.2094567,215.68,215.6,0.12549]
["bitfinex","SOLUSD",1734210004267,7.2094567,215.68,215.59,0.12549]
["bitfinex","SOLUSD",1734210004667,7.2094567,215.68,215.59,9.20838758]
["bitfinex","SOLUSD",1734210005897,7.2094567,215.68,215.57,9.33387758]
["bitfinex","SOLUSD",1734210006104,7.2094567,215.68,215.58,9.08289758]
["bitfinex","SOLUSD",1734210006297,7.2094567,215.68,215.59,0.12549]
["bitfinex","SOLUSD",1734210006788,7.2094567,215.68,215.59,9.20838758]
["bitfinex","SOLUSD",1734210007368,7.2094567,215.68,215.59,0.12549]
["bitfinex","SOLUSD",1734210008284,7.2094567,215.68,215.59,0.25098]
["bitfinex","SOLUSD",1734210008786,7.2094567,215.68,215.59,9.33387758]
["bitfinex","SOLUSD",1734210009001,6.3399,215.68,215.59,9.33387758]
["bitfinex","SOLUSD",1734210009368,6.3399,215.68,215.59,0.12549]
["bitfinex","SOLUSD",1734210009594,7.20934213,215.68,215.57,0.25098]
["bitfinex","SOLUSD",1734210009888,7.20934213,215.68,215.6,0.12549]
["bitfinex","SOLUSD",1734210011279,7.20934213,215.68,215.59,0.12549]
["bitfinex","SOLUSD",1734210011590,20.0,215.65,215.53,143.78289758]
["bitfinex","SOLUSD",1734210011881,0.86967518,215.64,215.53,143.78289758]
["bitfinex","SOLUSD",1734210012881,0.86967518,215.64,215.55,9.08289758]
["bitfinex","SOLUSD",1734210014683,0.86967518,215.64,215.58,9.20838758]
["bitfinex","SOLUSD",1734210014990,0.86968101,215.67,215.6,9.08289758]
["bitfinex","SOLUSD",1734210015214,0.86948072,215.67,215.6,9.08289758]
["bitfinex","SOLUSD",1734210015485,6.3399,215.68,215.63,9.08289758]
["bitfinex","SOLUSD",1734210015689,1.6365,215.69,215.64,9.08289758]
["bitfinex","SOLUSD",1734210016003,1.6365,215.69,215.63,9.08289758]
["bitfinex","SOLUSD",1734210016177,1.6365,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734210017664,0.86937109,215.68,215.55,12.58350002]
["bitfinex","SOLUSD",1734210017887,6.3873,215.67,215.53,136.3615]
["bitfinex","SOLUSD",1734210018086,20.0,215.64,215.49,6.0946]
["bitfinex","SOLUSD",1734210018284,1.649,215.62,215.48,136.2595]
["bitfinex","SOLUSD",1734210018493,0.86980739,215.61,215.49,9.08289758]
["bitfinex","SOLUSD",1734210020011,0.86980739,215.61,215.5,0.12549]
["bitfinex","SOLUSD",1734210020300,6.3873,215.6,215.49,0.12549]
["bitfinex","SOLUSD",1734210020598,6.3873,215.6,215.48,0.12549]
["bitfinex","SOLUSD",1734210020599,0.86990008,215.59,215.48,0.12549]
["bitfinex","SOLUSD",1734210021200,0.86990008,215.59,215.48,0.25098]
["bitfinex","SOLUSD",1734210021396,20.0,215.57,215.44,14.20559933]
["bitfinex","SOLUSD",1734210021690,1.649,215.55,215.43,14.20559933]
["bitfinex","SOLUSD",1734210021895,0.87011421,215.54,215.43,14.20559933]
["bitfinex","SOLUSD",1734210022492,0.87011421,215.54,215.42,14.20559933]
["bitfinex","SOLUSD",1734210023770,0.87011421,215.54,215.43,0.25098]
["bitfinex","SOLUSD",1734210024372,0.87011421,215.54,215.41,14.20559933]
["bitfinex","SOLUSD",1734210024373,6.16,215.53,215.41,14.20559933]
["bitfinex","SOLUSD",1734210024579,0.87023431,215.52,215.4,14.20559933]
["bitfinex","SOLUSD",1734210025396,20.0,215.5,215.4,14.20559933]
["bitfinex","SOLUSD",1734210025599,0.87027632,215.49,215.4,14.20559933]
["bitfinex","SOLUSD",1734210026387,0.87027632,215.49,215.41,0.12549]
["bitfinex","SOLUSD",1734210026586,6.16,215.53,215.46,14.20559933]
["bitfinex","SOLUSD",1734210026974,0.8700723,215.52,215.46,14.20559933]
["bitfinex","SOLUSD",1734210028676,6.16,215.53,215.47,14.33108933]
["bitfinex","SOLUSD",1734210028896,6.16,215.53,215.47,14.20559933]
["bitfinex","SOLUSD",1734210029491,6.16,215.53,215.49,14.20559933]
["bitfinex","SOLUSD",1734210029690,6.16,215.53,215.48,14.20559933]
["bitfinex","SOLUSD",1734210031382,6.16,215.53,215.47,14.20559933]
["bitfinex","SOLUSD",1734210031789,1.649,215.55,215.5,14.33108933]
["bitfinex","SOLUSD",1734210031998,1.649,215.55,215.51,14.20559933]
["bitfinex","SOLUSD",1734210032283,1.649,215.55,215.5,14.33108933]
["bitfinex","SOLUSD",1734210033002,1.649,215.55,215.5,0.12549]
["bitfinex","SOLUSD",1734210033998,1.649,215.55,215.46,34.33108933]
["bitfinex","SOLUSD",1734210034204,1.649,215.55,215.47,0.12549]
["bitfinex","SOLUSD",1734210034886,1.649,215.55,215.47,14.33108933]
["bitfinex","SOLUSD",1734210036292,0.86999355,215.54,215.47,0.12549]
["bitfinex","SOLUSD",1734210037311,0.86999355,215.54,215.48,14.20559933]
["bitfinex","SOLUSD",1734210037804,1.649,215.55,215.49,14.20559933]
["bitfinex","SOLUSD",1734210038187,1.649,215.55,215.5,14.20559933]
["bitfinex","SOLUSD",1734210038382,6.16,215.58,215.51,14.20559933]
["bitfinex","SOLUSD",1734210038597,6.16,215.58,215.52,14.20559933]
["bitfinex","SOLUSD",1734210038994,6.16,215.58,215.48,0.82138991]
["bitfinex","SOLUSD",1734210038995,6.16,215.58,215.51,14.20559933]
["bitfinex","SOLUSD",1734210039282,7.02985343,215.58,215.51,0.12549]
["bitfinex","SOLUSD",1734210040297,6.16,215.58,215.51,0.12549]
["bitfinex","SOLUSD",1734210040706,6.16,215.58,215.51,14.33108933]
["bitfinex","SOLUSD",1734210041708,1.5052,215.6,215.53,14.33108933]
["bitfinex","SOLUSD",1734210042083,1.5052,215.6,215.53,0.12549]
["bitfinex","SOLUSD",1734210042489,6.97526289,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734210042706,6.1054,215.63,215.57,14.33108933]
["bitfinex","SOLUSD",1734210043215,6.1054,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734210044794,1.5052,215.66,215.58,14.20559933]
["bitfinex","SOLUSD",1734210044995,1.5052,215.66,215.59,0.12549]
["bitfinex","SOLUSD",1734210045691,1.5052,215.66,215.59,14.33108933]
["bitfinex","SOLUSD",1734210045896,6.0052,215.68,215.61,0.12549]
["bitfinex","SOLUSD",1734210046311,6.0052,215.68,215.62,14.20559933]
["bitfinex","SOLUSD",1734210046513,6.0052,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734210046814,2.0825473,215.71,215.63,0.12549]
["bitfinex","SOLUSD",1734210047026,2.0825473,215.71,215.65,14.20559933]
["bitfinex","SOLUSD",1734210047211,0.5676473,215.71,215.69,14.20559933]
["bitfinex","SOLUSD",1734210047510,0.5676473,215.71,215.7,14.33108933]
["bitfinex","SOLUSD",1734210049084,0.5676473,215.71,215.7,14.45657933]
["bitfinex","SOLUSD",1734210049304,0.5676473,215.71,215.7,15.15172165]
["bitfinex","SOLUSD",1734210050205,0.5676473,215.71,215.7,14.45657933]
["bitfinex","SOLUSD",1734210050995,0.5676473,215.71,215.7,194.05731619]
["bitfinex","SOLUSD",1734210051196,0.5676473,215.71,215.7,193.36217866]
["bitfinex","SOLUSD",1734210053142,0.5676473,215.71,215.7,223.36217866]
["bitfinex","SOLUSD",1734210054202,0.5676473,215.71,215.7,231.33797866]
["bitfinex","SOLUSD",1734210054918,0.86869908,215.89,215.74,0.25098]
["bitfinex","SOLUSD",1734210055127,0.86869908,215.89,215.8,0.12549]
["bitfinex","SOLUSD",1734210056317,0.86869908,215.89,215.79,0.12549]
["bitfinex","SOLUSD",1734210057620,0.86869908,215.89,215.79,14.33108933]
["bitfinex","SOLUSD",1734210057920,0.5676473,215.93,215.84,14.20559933]
["bitfinex","SOLUSD",1734210058118,1.43611899,215.93,215.85,0.12549]
["bitfinex","SOLUSD",1734210059098,0.86850092,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734210060514,0.86850092,215.92,215.81,14.20559933]
["bitfinex","SOLUSD",1734210060711,0.86850092,215.92,215.81,34.33108933]
["bitfinex","SOLUSD",1734210061109,0.86850092,215.92,215.82,14.33108933]
["bitfinex","SOLUSD",1734210061314,0.86850092,215.92,215.83,0.12549]
["bitfinex","SOLUSD",1734210061501,0.86850092,215.92,215.81,20.0]
["bitfinex","SOLUSD",1734210061708,0.86850092,215.92,215.82,0.12549]
["bitfinex","SOLUSD",1734210062117,0.86850092,215.92,215.78,14.20559933]
["bitfinex","SOLUSD",1734210062621,0.86850092,215.92,215.79,14.20559933]
["bitfinex","SOLUSD",1734210063319,0.86850092,215.92,215.81,14.20559933]
["bitfinex","SOLUSD",1734210063531,0.86850092,215.92,215.82,0.12549]
["bitfinex","SOLUSD",1734210063699,0.86850092,215.92,215.82,14.33108933]
["bitfinex","SOLUSD",1734210064035,0.5676473,215.93,215.81,0.12549]
["bitfinex","SOLUSD",1734210064036,0.86852408,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1734210064237,0.86852408,215.91,215.79,0.12549]
["bitfinex","SOLUSD",1734210064925,0.86873497,215.9,215.79,0.12549]
["bitfinex","SOLUSD",1734210065104,0.86873497,215.9,215.81,0.12549]
["bitfinex","SOLUSD",1734210065315,0.86873051,215.92,215.82,14.20559933]
["bitfinex","SOLUSD",1734210065523,0.86873051,215.92,215.81,0.12549]
["bitfinex","SOLUSD",1734210065524,0.86873051,215.92,215.84,0.12549]
["bitfinex","SOLUSD",1734210066325,0.86873051,215.92,215.78,14.20559933]
["bitfinex","SOLUSD",1734210066627,0.86873051,215.92,215.79,14.33108933]
["bitfinex","SOLUSD",1734210066832,0.86873051,215.92,215.81,14.20559933]
["bitfinex","SOLUSD",1734210067126,0.86873051,215.92,215.77,0.94596344]
["bitfinex","SOLUSD",1734210067127,0.86873051,215.92,215.82,14.20559933]
["bitfinex","SOLUSD",1734210067337,0.86873051,215.92,215.83,14.20559933]
["bitfinex","SOLUSD",1734210067555,0.86873051,215.92,215.84,0.12549]
["bitfinex","SOLUSD",1734210070385,20.5676473,215.93,215.86,14.20559933]
["bitfinex","SOLUSD",1734210070386,0.5676473,215.93,215.86,14.20559933]
["bitfinex","SOLUSD",1734210070634,0.5676473,215.93,215.88,14.20559933]
["bitfinex","SOLUSD",1734210071409,0.5676473,215.93,215.87,14.20559933]
["bitfinex","SOLUSD",1734210071618,0.5676473,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734210072029,0.5676473,215.93,215.85,14.33108933]
["bitfinex","SOLUSD",1734210072220,0.5676473,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734210073317,0.86849329,215.92,215.84,0.12549]
["bitfinex","SOLUSD",1734210073619,0.86849329,215.92,215.84,14.33108933]
["bitfinex","SOLUSD",1734210074716,0.5676473,215.93,215.85,14.20559933]
["bitfinex","SOLUSD",1734210076537,0.5676473,215.93,215.86,14.20559933]
["bitfinex","SOLUSD",1734210077327,0.5676473,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734210077723,0.5676473,215.93,215.87,14.20559933]
["bitfinex","SOLUSD",1734210077926,0.5676473,215.93,215.9,14.33108933]
["bitfinex","SOLUSD",1734210078148,0.5676473,215.93,215.91,0.12549]
["bitfinex","SOLUSD",1734210079424,0.5676473,215.93,215.88,14.20559933]
["bitfinex","SOLUSD",1734210079621,0.5676473,215.93,215.89,14.20559933]
["bitfinex","SOLUSD",1734210079925,0.5676473,215.93,215.9,14.20559933]
["bitfinex","SOLUSD",1734210080328,0.5676473,215.93,215.91,14.33108933]
["bitfinex","SOLUSD",1734210080540,0.5676473,215.93,215.92,14.20559933]
["bitfinex","SOLUSD",1734210080739,0.5676473,215.93,215.92,14.33108933]
["bitfinex","SOLUSD",1734210081242,0.5676473,215.93,215.92,14.45657933]
["bitfinex","SOLUSD",1734210082574,0.5676473,215.93,215.92,97.49247294]
["bitfinex","SOLUSD",1734210083069,0.5676473,215.93,215.92,53.28687361]
["bitfinex","SOLUSD",1734210083434,0.5676473,215.93,215.92,29.50998961]
["bitfinex","SOLUSD",1734210086262,0.5676473,215.93,215.92,27.87528961]
["bitfinex","SOLUSD",1734210088243,0.5676473,215.93,215.92,21.18537237]
["bitfinex","SOLUSD",1734210088622,0.5676473,215.93,215.92,0.12549]
["bitfinex","SOLUSD",1734210090024,0.5676473,215.93,215.9,14.20559933]
["bitfinex","SOLUSD",1734210090351,0.5676473,215.93,215.92,14.20559933]
["bitfinex","SOLUSD",1734210090546,0.5676473,215.93,215.91,14.20559933]
["bitfinex","SOLUSD",1734210090736,0.5676473,215.93,215.91,0.12549]
["bitfinex","SOLUSD",1734210090943,0.5676473,215.93,215.92,14.20559933]
["bitfinex","SOLUSD",1734210091529,0.5676473,215.93,215.91,14.20559933]
["bitfinex","SOLUSD",1734210091750,0.5676473,215.93,215.91,0.12549]
["bitfinex","SOLUSD",1734210092555,0.5676473,215.93,215.91,14.33108933]
["bitfinex","SOLUSD",1734210095151,0.5676473,215.93,215.92,14.20559933]
["bitfinex","SOLUSD",1734210095930,0.5676473,215.93,215.92,14.33108933]
["bitfinex","SOLUSD",1734210099239,0.5676473,215.93,215.92,9.17969336]
["bitfinex","SOLUSD",1734210100944,0.5676473,215.93,215.92,9.30518336]
["bitfinex","SOLUSD",1734210101141,0.5676473,215.93,215.92,76.02767384]
["bitfinex","SOLUSD",1734210101446,0.5676473,215.93,215.92,225.95961856]
["bitfinex","SOLUSD",1734210101652,0.5676473,215.93,215.92,225.26529108]
["bitfinex","SOLUSD",1734210102035,0.5676473,215.93,215.92,255.26529108]
["bitfinex","SOLUSD",1734210103275,0.5676473,215.93,215.92,179.91709028]
["bitfinex","SOLUSD",1734210103445,0.5676473,215.93,215.92,187.3645931]
["bitfinex","SOLUSD",1734210103754,0.5676473,215.93,215.92,157.3645931]
["bitfinex","SOLUSD",1734210104064,0.5676473,215.93,215.91,14.13742006]
["bitfinex","SOLUSD",1734210104759,0.5676473,215.93,215.92,14.13742006]
["bitfinex","SOLUSD",1734210105740,0.5676473,215.93,215.92,14.26291006]
["bitfinex","SOLUSD",1734210108658,0.5676473,215.93,215.92,14.38840006]
["bitfinex","SOLUSD",1734210108861,0.5676473,215.93,215.92,29.32979789]
["bitfinex","SOLUSD",1734210109257,0.5676473,215.93,215.92,59.32979789]
["bitfinex","SOLUSD",1734210110392,0.5676473,215.93,215.92,83.10668189]
["bitfinex","SOLUSD",1734210110788,0.5676473,215.93,215.92,59.32979789]
["bitfinex","SOLUSD",1734210111083,0.5676473,215.93,215.92,60.02429174]
["bitfinex","SOLUSD",1734210112889,0.5676473,215.93,215.92,83.80117574]
["bitfinex","SOLUSD",1734210113251,0.5676473,215.93,215.92,232.6385958]
["bitfinex","SOLUSD",1734210113457,0.5676473,215.93,215.92,231.94410195]
["bitfinex","SOLUSD",1734210114247,0.5676473,215.93,215.92,261.94410195]
["bitfinex","SOLUSD",1734210114451,0.5676473,215.93,215.92,233.66926183]
["bitfinex","SOLUSD",1734210114747,0.5676473,215.93,215.92,247.80668189]
["bitfinex","SOLUSD",1734210115678,0.5676473,215.93,215.92,217.80668189]
["bitfinex","SOLUSD",1734210115884,0.5676473,215.93,215.92,193.77881789]
["bitfinex","SOLUSD",1734210116269,0.5676473,215.93,215.92,193.90430789]
["bitfinex","SOLUSD",1734210116794,0.5676473,215.93,215.92,163.90430789]
["bitfinex","SOLUSD",1734210117157,0.5676473,215.93,215.92,164.02979789]
["bitfinex","SOLUSD",1734210119104,0.5676473,215.93,215.9,14.13742006]
["bitfinex","SOLUSD",1734210119988,0.5676473,215.93,215.92,14.13742006]
["bitfinex","SOLUSD",1734210120303,0.5676473,215.93,215.92,14.26291006]
["bitfinex","SOLUSD",1734210120713,0.5676473,215.93,215.92,0.12549]
["bitfinex","SOLUSD",1734210120879,0.5676473,215.93,215.9,14.13742006]
["bitfinex","SOLUSD",1734210121073,0.5676473,215.93,215.91,14.13742006]
["bitfinex","SOLUSD",1734210122499,0.5676473,215.93,215.9,14.13742006]
["bitfinex","SOLUSD",1734210122882,0.5676473,215.93,215.91,14.13742006]
["bitfinex","SOLUSD",1734210123281,0.5676473,215.93,215.9,14.13742006]
["bitfinex","SOLUSD",1734210124403,0.5676473,215.93,215.91,0.12549]
["bitfinex","SOLUSD",1734210124575,0.5676473,215.93,215.91,14.26291006]
["bitfinex","SOLUSD",1734210124780,0.5676473,215.93,215.92,14.13742006]
["bitfinex","SOLUSD",1734210124995,0.5676473,215.93,215.92,14.38840006]
["bitfinex","SOLUSD",1734210125204,0.5676473,215.93,215.92,33.07741795]
["bitfinex","SOLUSD",1734210126688,0.5676473,215.93,215.92,63.07741795]
["bitfinex","SOLUSD",1734210126886,0.5676473,215.93,215.92,30.25098]
["bitfinex","SOLUSD",1734210127101,0.5676473,215.93,215.92,39.17504395]
["bitfinex","SOLUSD",1734210127304,0.5676473,215.93,215.92,44.27089125]
["bitfinex","SOLUSD",1734210127484,0.5676473,215.93,215.92,44.39638125]
["bitfinex","SOLUSD",1734210127683,0.5676473,215.93,215.92,44.27089125]
["bitfinex","SOLUSD",1734210127886,0.5676473,215.93,215.91,14.14540125]
["bitfinex","SOLUSD",1734210130306,0.5676473,215.93,215.92,14.14540125]
["bitfinex","SOLUSD",1734210130997,0.5676473,215.93,215.91,14.27089125]
["bitfinex","SOLUSD",1734210132912,0.5676473,215.93,215.91,0.12549]
["bitfinex","SOLUSD",1734210133117,0.5676473,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734210133292,0.5676473,215.93,215.85,14.14540125]
["bitfinex","SOLUSD",1734210133610,0.5676473,215.93,215.86,14.14540125]
["bitfinex","SOLUSD",1734210133993,0.5676473,215.93,215.87,14.14540125]
["bitfinex","SOLUSD",1734210134392,0.5676473,215.93,215.89,14.14540125]
["bitfinex","SOLUSD",1734210134997,0.5676473,215.93,215.9,14.14540125]
["bitfinex","SOLUSD",1734210135314,0.5676473,215.93,215.92,14.14540125]
["bitfinex","SOLUSD",1734210136506,0.5676473,215.93,215.91,14.14540125]
["bitfinex","SOLUSD",1734210136713,0.5676473,215.93,215.91,0.12549]
["bitfinex","SOLUSD",1734210137031,0.5676473,215.93,215.88,14.14540125]
["bitfinex","SOLUSD",1734210137194,0.5676473,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734210137395,0.5676473,215.93,215.89,14.27089125]
["bitfinex","SOLUSD",1734210137908,0.5676473,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734210139129,0.5676473,215.93,215.89,14.27089125]
["bitfinex","SOLUSD",1734210139633,0.5676473,215.93,215.87,14.14540125]
["bitfinex","SOLUSD",1734210139915,0.5676473,215.93,215.86,14.14540125]
["bitfinex","SOLUSD",1734210140328,0.5676473,215.93,215.88,14.27089125]
["bitfinex","SOLUSD",1734210140710,0.5676473,215.93,215.88,14.14540125]
["bitfinex","SOLUSD",1734210140910,0.5676473,215.93,215.86,14.14540125]
["bitfinex","SOLUSD",1734210142741,0.5676473,215.93,215.84,14.27089125]
["bitfinex","SOLUSD",1734210142947,7.34656326,215.92,215.84,14.27089125]
["bitfinex","SOLUSD",1734210143315,7.34656326,215.92,215.83,21.44907647]
["bitfinex","SOLUSD",1734210143547,23.776884,215.91,215.8,14.14540125]
["bitfinex","SOLUSD",1734210143748,0.86866031,215.9,215.81,30.0]
["bitfinex","SOLUSD",1734210144044,0.86866031,215.9,215.8,14.14540125]
["bitfinex","SOLUSD",1734210144045,20.0,215.88,215.8,14.14540125]
["bitfinex","SOLUSD",1734210144614,20.0,215.88,215.79,14.14540125]
["bitfinex","SOLUSD",1734210145209,20.0,215.88,215.8,0.12549]
["bitfinex","SOLUSD",1734210146126,20.0,215.88,215.81,14.14540125]
["bitfinex","SOLUSD",1734210147636,0.86865117,215.87,215.75,0.69493106]
["bitfinex","SOLUSD",1734210147829,6.4781,215.85,215.75,14.14540125]
["bitfinex","SOLUSD",1734210148150,0.86885415,215.84,215.75,14.14540125]
["bitfinex","SOLUSD",1734210148340,0.86885415,215.84,215.76,14.14540125]
["bitfinex","SOLUSD",1734210148664,7.34694725,215.85,215.78,14.14540125]
["bitfinex","SOLUSD",1734210150044,7.34694725,215.85,215.77,14.14540125]
["bitfinex","SOLUSD",1734210150420,6.4781,215.85,215.78,14.27089125]
["bitfinex","SOLUSD",1734210150645,6.4781,215.85,215.79,14.14540125]
["bitfinex","SOLUSD",1734210151239,7.34683027,215.9,215.82,14.27089125]
["bitfinex","SOLUSD",1734210151546,6.4781,215.9,215.84,14.14540125]
["bitfinex","SOLUSD",1734210151844,6.4781,215.9,215.83,14.14540125]
["bitfinex","SOLUSD",1734210152048,0.86854282,215.89,215.81,0.12549]
["bitfinex","SOLUSD",1734210152344,0.86854282,215.89,215.82,14.14540125]
["bitfinex","SOLUSD",1734210153745,0.86854282,215.89,215.81,0.12549]
["bitfinex","SOLUSD",1734210161543,6.4781,215.9,215.83,9.06360344]
["bitfinex","SOLUSD",1734210161745,6.4781,215.9,215.84,9.06360344]
["bitfinex","SOLUSD",1734210162557,6.4781,215.9,215.76,21.6056]
["bitfinex","SOLUSD",1734210162558,6.4781,215.9,215.86,9.06360344]
["bitfinex","SOLUSD",1734210162935,6.4781,215.9,215.85,9.06360344]
["bitfinex","SOLUSD",1734210163134,1.6595,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734210163745,1.43612817,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734210164459,0.5676473,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734210166174,0.5676473,215.93,215.86,14.15582982]
["bitfinex","SOLUSD",1734210166457,0.5676473,215.93,215.79,30.0]
["bitfinex","SOLUSD",1734210166458,0.5676473,215.93,215.87,15.10154956]
["bitfinex","SOLUSD",1734210166841,0.5676473,215.93,215.87,14.40680982]
["bitfinex","SOLUSD",1734210169658,0.5676473,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734210169845,0.5676473,215.93,215.89,0.25098]
["bitfinex","SOLUSD",1734210172373,0.5676473,215.93,215.9,14.15582982]
["bitfinex","SOLUSD",1734210172542,0.5676473,215.93,215.91,0.12549]
["bitfinex","SOLUSD",1734210173339,0.5676473,215.93,215.9,0.25098]
["bitfinex","SOLUSD",1734210173540,0.5676473,215.93,215.9,0.12549]
["bitfinex","SOLUSD",1734210174349,0.5676473,215.93,215.89,0.25098]
["bitfinex","SOLUSD",1734210177963,0.5676473,215.93,215.85,14.15582982]
["bitfinex","SOLUSD",1734210178481,0.5676473,215.93,215.85,0.12549]
["bitfinex","SOLUSD",1734210179566,0.5676473,215.93,215.85,0.25098]
["bitfinex","SOLUSD",1734210180150,0.5676473,215.93,215.81,14.15582982]
["bitfinex","SOLUSD",1734210180351,0.5676473,215.93,215.79,20.59385276]
["bitfinex","SOLUSD",1734210180352,7.16136681,215.92,215.79,20.59385276]
["bitfinex","SOLUSD",1734210180553,23.776884,215.91,215.8,30.0]
["bitfinex","SOLUSD",1734210180879,1.5879,215.89,215.77,14.15582982]
["bitfinex","SOLUSD",1734210181181,20.86873523,215.88,215.76,14.15582982]
["bitfinex","SOLUSD",1734210181896,0.86873523,215.88,215.77,14.85083001]
["bitfinex","SOLUSD",1734210182095,0.86863348,215.88,215.78,14.15582982]
["bitfinex","SOLUSD",1734210182788,0.86863348,215.88,215.79,0.25098]
["bitfinex","SOLUSD",1734210185353,0.86863348,215.88,215.76,14.15582982]
["bitfinex","SOLUSD",1734210185582,0.86863348,215.88,215.73,148.85582982]
["bitfinex","SOLUSD",1734210185755,20.86863348,215.88,215.74,30.0]
["bitfinex","SOLUSD",1734210185956,20.86863348,215.88,215.75,0.12549]
["bitfinex","SOLUSD",1734210186155,6.2794,215.87,215.74,30.0]
["bitfinex","SOLUSD",1734210186365,0.86890522,215.86,215.74,30.0]
["bitfinex","SOLUSD",1734210186563,0.86890522,215.86,215.71,14.15582982]
["bitfinex","SOLUSD",1734210186564,20.0,215.84,215.71,14.15582982]
["bitfinex","SOLUSD",1734210186774,0.86892589,215.83,215.71,14.15582982]
["bitfinex","SOLUSD",1734210186976,0.86891027,215.86,215.74,14.15582982]
["bitfinex","SOLUSD",1734210187184,0.86891027,215.86,215.75,0.12549]
["bitfinex","SOLUSD",1734210187973,0.86891027,215.86,215.72,0.69512822]
["bitfinex","SOLUSD",1734210188178,0.86891027,215.86,215.72,9.06824832]
["bitfinex","SOLUSD",1734210188376,0.86891027,215.86,215.73,0.12549]
["bitfinex","SOLUSD",1734210188576,20.0,215.84,215.7,9.76336759]
["bitfinex","SOLUSD",1734210188898,0.86892661,215.83,215.7,9.76336759]
["bitfinex","SOLUSD",1734210189877,0.86892661,215.83,215.71,9.06824832]
["bitfinex","SOLUSD",1734210190195,0.86892661,215.83,215.71,9.31922832]
["bitfinex","SOLUSD",1734210194504,0.86892661,215.83,215.75,0.25098]
["bitfinex","SOLUSD",1734210194809,6.2794,215.87,215.78,0.25098]
["bitfinex","SOLUSD",1734210194810,0.86883058,215.86,215.78,0.25098]
["bitfinex","SOLUSD",1734210195107,6.2794,215.87,215.78,10.01416892]
["bitfinex","SOLUSD",1734210196894,6.2794,215.87,215.81,0.25098]
["bitfinex","SOLUSD",1734210197077,6.2794,215.87,215.83,0.12549]
["bitfinex","SOLUSD",1734210197873,1.5879,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734210198100,1.5879,215.89,215.83,30.12549]
["bitfinex","SOLUSD",1734210202211,0.86859675,215.88,215.83,30.0]
["bitfinex","SOLUSD",1734210204189,0.86859675,215.88,215.77,0.69496712]
["bitfinex","SOLUSD",1734210204190,0.86859675,215.88,215.78,30.0]
["bitfinex","SOLUSD",1734210204402,0.86859675,215.88,215.79,0.12549]
["bitfinex","SOLUSD",1734210204911,0.86859675,215.88,215.78,30.0]
["bitfinex","SOLUSD",1734210205123,6.3219,215.87,215.78,30.0]
["bitfinex","SOLUSD",1734210205313,20.0,215.84,215.78,30.0]
["bitfinex","SOLUSD",1734210205485,0.86889929,215.83,215.78,30.0]
["bitfinex","SOLUSD",1734210206179,0.86889929,215.83,215.72,30.0]
["bitfinex","SOLUSD",1734210206383,0.86889929,215.83,215.73,0.12549]
["bitfinex","SOLUSD",1734210207200,0.86889929,215.83,215.75,0.12549]
["bitfinex","SOLUSD",1734210207810,0.86889929,215.83,215.74,30.0]
["bitfinex","SOLUSD",1734210211014,1.5589,215.82,215.74,30.0]
["bitfinex","SOLUSD",1734210211226,0.8689267,215.81,215.74,30.0]
["bitfinex","SOLUSD",1734210211389,6.3219,215.8,215.74,30.0]
["bitfinex","SOLUSD",1734210211700,0.86903471,215.79,215.74,30.0]
["bitfinex","SOLUSD",1734210211898,0.86903471,215.79,215.69,0.25098]
["bitfinex","SOLUSD",1734210212208,0.86903471,215.79,215.69,30.25098]
["bitfinex","SOLUSD",1734210218403,0.86903471,215.79,215.71,0.12549]
["bitfinex","SOLUSD",1734210218604,0.86903471,215.79,215.71,30.12549]
["bitfinex","SOLUSD",1734210220717,0.86903471,215.79,215.72,14.29973031]
["bitfinex","SOLUSD",1734210221026,1.5589,215.82,215.77,14.17424031]
["bitfinex","SOLUSD",1734210221202,6.4197,215.85,215.78,14.17424031]
["bitfinex","SOLUSD",1734210221730,6.4197,215.85,215.77,14.17424031]
["bitfinex","SOLUSD",1734210221916,0.86878405,215.84,215.77,14.17424031]
["bitfinex","SOLUSD",1734210222930,6.4197,215.85,215.8,14.17424031]
["bitfinex","SOLUSD",1734210223222,6.3441,215.91,215.83,14.17424031]
["bitfinex","SOLUSD",1734210223429,7.21265255,215.91,215.83,14.17424031]
["bitfinex","SOLUSD",1734210223802,7.21265255,215.91,215.83,44.17424031]
["bitfinex","SOLUSD",1734210224996,7.21265255,215.91,215.83,30.0]
["bitfinex","SOLUSD",1734210232432,7.21265255,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1734210232609,7.21265255,215.91,215.81,30.12549]
["bitfinex","SOLUSD",1734210235414,7.21265255,215.91,215.81,39.18886214]
["bitfinex","SOLUSD",1734210235613,7.21265255,215.91,215.81,9.18886214]
["bitfinex","SOLUSD",1734210237021,7.21265255,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1734210239239,7.21265255,215.91,215.81,9.18886214]
["bitfinex","SOLUSD",1734210239438,7.21265255,215.91,215.78,20.69488011]
["bitfinex","SOLUSD",1734210239632,7.21265255,215.91,215.77,0.25098]
["bitfinex","SOLUSD",1734210239829,7.21265255,215.91,215.77,39.31435214]
["bitfinex","SOLUSD",1734210240536,7.21265255,215.91,215.77,9.31435214]
["bitfinex","SOLUSD",1734210240721,7.21265255,215.91,215.79,0.12549]
["bitfinex","SOLUSD",1734210241331,7.21265255,215.91,215.79,9.31435214]
["bitfinex","SOLUSD",1734210241537,7.21265255,215.91,215.82,9.06337214]
["bitfinex","SOLUSD",1734210242741,6.3441,215.91,215.83,9.18886214]
["bitfinex","SOLUSD",1734210243078,6.3441,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734210243943,6.3441,215.91,215.87,0.12549]
["bitfinex","SOLUSD",1734210244156,0.5676473,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734210244842,0.5676473,215.93,215.87,9.18886214]
["bitfinex","SOLUSD",1734210245222,0.5676473,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734210247050,0.5676473,215.93,215.89,9.06337214]
["bitfinex","SOLUSD",1734210247425,0.5676473,215.93,215.88,9.06337214]
["bitfinex","SOLUSD",1734210247646,0.5676473,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734210248119,0.5676473,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734210248322,0.5676473,215.93,215.86,9.18886214]
["bitfinex","SOLUSD",1734210249856,0.5676473,215.93,215.87,9.06337214]
["bitfinex","SOLUSD",1734210251134,0.5676473,215.93,215.89,9.06337214]
["bitfinex","SOLUSD",1734210252036,0.5676473,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734210253136,0.5676473,215.93,215.89,9.18886214]
["bitfinex","SOLUSD",1734210254047,0.5676473,215.93,215.92,9.06337214]
["bitfinex","SOLUSD",1734210254234,0.5676473,215.93,215.92,9.31435214]
["bitfinex","SOLUSD",1734210255446,0.5676473,215.93,215.92,0.12549]
["bitfinex","SOLUSD",1734210255757,0.5676473,215.93,215.92,10.00880259]
["bitfinex","SOLUSD",1734210257044,0.5676473,215.93,215.92,39.06337214]
["bitfinex","SOLUSD",1734210257253,0.5676473,215.93,215.92,39.18886214]
["bitfinex","SOLUSD",1734210257561,0.5676473,215.93,215.92,30.12549]
["bitfinex","SOLUSD",1734210257762,0.5676473,215.93,215.92,30.0]
["bitfinex","SOLUSD",1734210257959,0.5676473,215.93,215.87,9.06337214]
["bitfinex","SOLUSD",1734210258152,0.5676473,215.93,215.88,30.0]
["bitfinex","SOLUSD",1734210258845,0.5676473,215.93,215.87,9.06337214]
["bitfinex","SOLUSD",1734210259859,0.5676473,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734210261843,0.5676473,215.93,215.87,9.06337214]
["bitfinex","SOLUSD",1734210262049,0.5676473,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734210262362,0.5676473,215.93,215.81,6.2176]
["bitfinex","SOLUSD",1734210262363,0.5676473,215.93,215.79,7.03050638]
["bitfinex","SOLUSD",1734210262541,0.86851641,215.92,215.82,9.06337214]
["bitfinex","SOLUSD",1734210262941,0.86851641,215.92,215.83,9.06337214]
["bitfinex","SOLUSD",1734210263753,0.86851641,215.92,215.84,0.12549]
["bitfinex","SOLUSD",1734210264261,0.86851641,215.92,215.83,0.12549]
["bitfinex","SOLUSD",1734210267363,0.86851641,215.92,215.83,9.18886214]
["bitfinex","SOLUSD",1734210269145,1.43618597,215.93,215.85,9.06337214]
["bitfinex","SOLUSD",1734210269364,0.5676473,215.93,215.86,9.06337214]
["bitfinex","SOLUSD",1734210271575,0.5676473,215.93,215.84,9.06337214]
["bitfinex","SOLUSD",1734210271746,0.5676473,215.93,215.85,0.12549]
["bitfinex","SOLUSD",1734210272348,0.5676473,215.93,215.86,9.06337214]
["bitfinex","SOLUSD",1734210272875,0.5676473,215.93,215.85,9.18886214]
["bitfinex","SOLUSD",1734210273972,0.5676473,215.93,215.88,9.06337214]
["bitfinex","SOLUSD",1734210274772,0.5676473,215.93,215.87,9.06337214]
["bitfinex","SOLUSD",1734210277367,0.5676473,215.93,215.89,9.06337214]
["bitfinex","SOLUSD",1734210277566,0.5676473,215.93,215.9,9.06337214]
["bitfinex","SOLUSD",1734210278372,0.5676473,215.93,215.89,9.06337214]
["bitfinex","SOLUSD",1734210278574,0.5676473,215.93,215.9,0.12549]
["bitfinex","SOLUSD",1734210279353,0.5676473,215.93,215.88,9.18886214]
["bitfinex","SOLUSD",1734210279564,0.5676473,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734210279766,0.5676473,215.93,215.84,0.12549]
["bitfinex","SOLUSD",1734210279975,0.5676473,215.93,215.85,0.12549]
["bitfinex","SOLUSD",1734210280349,0.5676473,215.93,215.85,9.06337214]
["bitfinex","SOLUSD",1734210280667,0.5676473,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734210281071,0.5676473,215.93,215.85,0.12549]
["bitfinex","SOLUSD",1734210281577,0.5676473,215.93,215.85,9.18886214]
["bitfinex","SOLUSD",1734210281767,0.5676473,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734210282654,0.5676473,215.93,215.85,0.12549]
["bitfinex","SOLUSD",1734210283275,0.86845258,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734210283467,1.43612737,215.93,215.85,9.18886214]
["bitfinex","SOLUSD",1734210286584,0.5676473,215.93,215.88,9.06337214]
["bitfinex","SOLUSD",1734210286880,0.5676473,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734210288165,0.5676473,215.93,215.87,9.06337214]
["bitfinex","SOLUSD",1734210288367,0.5676473,215.93,215.88,9.06337214]
["bitfinex","SOLUSD",1734210288568,0.5676473,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734210289384,0.5676473,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734210291359,0.5676473,215.93,215.88,9.18886214]
["bitfinex","SOLUSD",1734210291562,0.5676473,215.93,215.89,9.06337214]
["bitfinex","SOLUSD",1734210292580,0.5676473,215.93,215.9,0.12549]
["bitfinex","SOLUSD",1734210295615,0.5676473,215.93,215.9,9.31435214]
["bitfinex","SOLUSD",1734210295764,0.5676473,215.93,215.92,9.18886214]
["bitfinex","SOLUSD",1734210296068,0.5676473,215.93,215.92,9.31435214]
["bitfinex","SOLUSD",1734210296669,0.5676473,215.93,215.92,10.00879179]
["bitfinex","SOLUSD",1734210297881,0.5676473,215.93,215.92,9.31435214]
["bitfinex","SOLUSD",1734210299869,0.5676473,215.93,215.92,33.09123614]
["bitfinex","SOLUSD",1734210300675,0.5676473,215.93,215.92,33.78557334]
["bitfinex","SOLUSD",1734210301699,0.5676473,215.93,215.92,20.25098]
["bitfinex","SOLUSD",1734210301995,0.5676473,215.93,215.92,29.31435214]
["bitfinex","SOLUSD",1734210302478,0.5676473,215.93,215.92,53.09123614]
["bitfinex","SOLUSD",1734210302869,0.5676473,215.93,215.92,53.78563381]
["bitfinex","SOLUSD",1734210303892,0.5676473,215.93,215.92,53.09123614]
["bitfinex","SOLUSD",1734210304575,0.5676473,215.93,215.92,29.31435214]
["bitfinex","SOLUSD",1734210304780,0.5676473,215.93,215.92,0.12549]
["bitfinex","SOLUSD",1734210304981,0.5676473,215.93,215.92,9.18886214]
["bitfinex","SOLUSD",1734210305169,0.5676473,215.93,215.92,9.06337214]
["bitfinex","SOLUSD",1734210306686,0.5676473,215.93,215.92,9.18886214]
["bitfinex","SOLUSD",1734210307400,0.5676473,215.93,215.92,0.12549]
["bitfinex","SOLUSD",1734210307865,0.5676473,215.93,215.88,0.69455983]
["bitfinex","SOLUSD",1734210308066,0.5676473,215.93,215.88,9.06337214]
["bitfinex","SOLUSD",1734210308465,0.5676473,215.93,215.89,9.06337214]
["bitfinex","SOLUSD",1734210308985,0.5676473,215.93,215.88,9.06337214]
["bitfinex","SOLUSD",1734210309678,0.5676473,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734210311167,0.5676473,215.93,215.92,9.31435214]
["bitfinex","SOLUSD",1734210311396,0.5676473,215.93,215.92,33.09123614]
["bitfinex","SOLUSD",1734210311772,0.5676473,215.93,215.92,0.12549]
["bitfinex","SOLUSD",1734210312589,0.5676473,215.93,215.92,9.18886214]
["bitfinex","SOLUSD",1734210312796,0.5676473,215.93,215.92,9.31435214]
["bitfinex","SOLUSD",1734210318385,0.5676473,215.93,215.92,9.18886214]
["bitfinex","SOLUSD",1734210319186,0.5676473,215.93,215.92,9.31435214]
["bitfinex","SOLUSD",1734210321079,0.5676473,215.93,215.92,33.09123614]
["bitfinex","SOLUSD",1734210321274,0.5676473,215.93,215.92,70.03910267]
["bitfinex","SOLUSD",1734210321714,13.7270835,216.08,215.96,0.25098]
["bitfinex","SOLUSD",1734210321902,6.6579,216.08,216.03,0.12549]
["bitfinex","SOLUSD",1734210323621,6.6579,216.08,216.02,0.12549]
["bitfinex","SOLUSD",1734210323792,6.6579,216.08,215.99,9.06337214]
["bitfinex","SOLUSD",1734210324108,7.52567823,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734210325010,7.6368308,216.14,216.03,20.0]
["bitfinex","SOLUSD",1734210325218,0.8678473,216.12,216.03,9.18886214]
["bitfinex","SOLUSD",1734210325376,0.8678473,216.12,216.03,0.12549]
["bitfinex","SOLUSD",1734210325886,1.1568,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734210326090,0.86784711,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734210327219,0.86784711,216.1,215.94,7.61264968]
["bitfinex","SOLUSD",1734210327220,20.0,216.08,215.94,1.6486]
["bitfinex","SOLUSD",1734210327385,0.86798855,216.07,215.94,1.6486]
["bitfinex","SOLUSD",1734210327580,6.0741,216.06,215.95,9.06337214]
["bitfinex","SOLUSD",1734210327779,0.86801931,216.05,215.95,9.06337214]
["bitfinex","SOLUSD",1734210328714,0.86801931,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1734210329085,0.86801931,216.05,215.96,9.18886214]
["bitfinex","SOLUSD",1734210330601,1.5005,216.04,215.95,0.25098]
["bitfinex","SOLUSD",1734210330800,2.02523132,216.03,215.91,20.69440475]
["bitfinex","SOLUSD",1734210331007,22.02523132,216.03,215.91,20.0]
["bitfinex","SOLUSD",1734210331421,23.776884,216.02,215.9,9.06337214]
["bitfinex","SOLUSD",1734210331588,0.86824624,216.01,215.9,9.06337214]
["bitfinex","SOLUSD",1734210333387,0.86824624,216.01,215.91,0.12549]
["bitfinex","SOLUSD",1734210333589,0.86824624,216.01,215.92,9.06337214]
["bitfinex","SOLUSD",1734210334089,0.86824624,216.01,215.91,9.06337214]
["bitfinex","SOLUSD",1734210336510,0.86824624,216.01,215.94,9.06337214]
["bitfinex","SOLUSD",1734210337910,0.86824624,216.01,215.92,9.06337214]
["bitfinex","SOLUSD",1734210338308,20.86824624,216.01,215.93,0.12549]
["bitfinex","SOLUSD",1734210339012,1.1574,216.0,215.9,9.06337214]
["bitfinex","SOLUSD",1734210339212,7.08580849,215.99,215.89,9.06337214]
["bitfinex","SOLUSD",1734210341320,7.08580849,215.99,215.9,9.06337214]
["bitfinex","SOLUSD",1734210341613,7.08580849,215.99,215.87,0.9456316]
["bitfinex","SOLUSD",1734210341821,7.08580849,215.99,215.9,9.06337214]
["bitfinex","SOLUSD",1734210342319,7.08580849,215.99,215.88,9.06337214]
["bitfinex","SOLUSD",1734210342505,1.5851,215.97,215.88,9.06337214]
["bitfinex","SOLUSD",1734210342710,0.86838986,215.96,215.88,9.06337214]
["bitfinex","SOLUSD",1734210344123,0.86838986,215.96,215.89,9.06337214]
["bitfinex","SOLUSD",1734210347609,0.86838986,215.96,215.9,9.06337214]
["bitfinex","SOLUSD",1734210350001,0.86838986,215.96,215.88,9.06337214]
["bitfinex","SOLUSD",1734210350409,1.5851,215.97,215.9,9.06337214]
["bitfinex","SOLUSD",1734210352115,1.5851,215.97,215.91,9.06337214]
["bitfinex","SOLUSD",1734210352307,7.08577171,215.99,215.92,9.06337214]
["bitfinex","SOLUSD",1734210352528,6.2175,215.99,215.93,9.06337214]
["bitfinex","SOLUSD",1734210352908,6.2175,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734210355115,6.2175,215.99,215.92,0.12549]
["bitfinex","SOLUSD",1734210356312,6.2175,215.99,215.92,9.18886214]
["bitfinex","SOLUSD",1734210358128,6.2175,215.99,215.91,9.31435214]
["bitfinex","SOLUSD",1734210358810,6.2175,215.99,215.92,9.06337214]
["bitfinex","SOLUSD",1734210365437,0.8681671,216.03,215.97,9.06337214]
["bitfinex","SOLUSD",1734210365738,14.59212908,216.04,215.97,9.06337214]
["bitfinex","SOLUSD",1734210365938,14.59212908,216.04,215.96,9.06337214]
["bitfinex","SOLUSD",1734210366140,14.59212908,216.04,215.95,9.06337214]
["bitfinex","SOLUSD",1734210366515,14.59212908,216.04,215.91,24.72231751]
["bitfinex","SOLUSD",1734210366718,20.0,216.01,215.91,9.06337214]
["bitfinex","SOLUSD",1734210366918,20.86827826,216.0,215.91,9.06337214]
["bitfinex","SOLUSD",1734210367127,20.86827826,216.0,215.92,30.0]
["bitfinex","SOLUSD",1734210367638,20.0,216.0,215.92,30.0]
["bitfinex","SOLUSD",1734210367845,21.1574,216.0,215.92,30.0]
["bitfinex","SOLUSD",1734210368824,21.1574,216.0,215.92,39.06337214]
["bitfinex","SOLUSD",1734210369033,21.1574,216.0,215.93,9.06337214]
["bitfinex","SOLUSD",1734210369223,21.1574,216.0,215.94,30.0]
["bitfinex","SOLUSD",1734210369419,7.18186198,216.03,215.99,9.06337214]
["bitfinex","SOLUSD",1734210369745,7.18186198,216.03,215.95,0.25098]
["bitfinex","SOLUSD",1734210369746,7.18186198,216.07,216.02,9.06337214]
["bitfinex","SOLUSD",1734210369920,7.18186198,216.1,216.02,9.06337214]
["bitfinex","SOLUSD",1734210370125,15.25826198,216.11,216.04,9.06337214]
["bitfinex","SOLUSD",1734210370320,8.0764,216.11,216.04,9.06337214]
["bitfinex","SOLUSD",1734210370824,8.0764,216.11,216.04,30.0]
["bitfinex","SOLUSD",1734210372121,8.94411467,216.11,216.04,30.0]
["bitfinex","SOLUSD",1734210373043,8.0764,216.11,216.04,30.0]
["bitfinex","SOLUSD",1734210373629,0.86771505,216.1,216.04,30.0]
["bitfinex","SOLUSD",1734210374241,2.02451505,216.1,216.04,30.0]
["bitfinex","SOLUSD",1734210375223,9.20637703,216.1,216.04,30.0]
["bitfinex","SOLUSD",1734210375821,9.20637703,216.1,215.99,9.06337214]
["bitfinex","SOLUSD",1734210376018,9.20637703,216.1,216.01,30.0]
["bitfinex","SOLUSD",1734210376825,2.02451505,216.1,216.01,39.06337214]
["bitfinex","SOLUSD",1734210377234,2.02451505,216.1,216.01,9.06337214]
["bitfinex","SOLUSD",1734210378750,2.02451505,216.1,216.02,39.06337214]
["bitfinex","SOLUSD",1734210378923,8.94416129,216.11,216.02,39.06337214]
["bitfinex","SOLUSD",1734210379250,8.94416129,216.11,216.04,9.06337214]
["bitfinex","SOLUSD",1734210380022,8.0764,216.11,216.04,9.06337214]
["bitfinex","SOLUSD",1734210380242,8.0764,216.11,216.04,39.06337214]
["bitfinex","SOLUSD",1734210380735,8.0764,216.11,216.04,30.0]
["bitfinex","SOLUSD",1734210384732,8.0764,216.11,215.98,20.0]
["bitfinex","SOLUSD",1734210384936,0.8677147,216.1,216.01,9.06337214]
["bitfinex","SOLUSD",1734210385148,0.8677147,216.1,216.0,39.06337214]
["bitfinex","SOLUSD",1734210385853,0.8677147,216.1,216.01,9.06337214]
["bitfinex","SOLUSD",1734210386052,0.8677147,216.1,216.02,30.0]
["bitfinex","SOLUSD",1734210386252,0.8677147,216.1,216.02,39.06337214]
["bitfinex","SOLUSD",1734210387439,0.8677147,216.1,216.02,30.0]
["bitfinex","SOLUSD",1734210388342,20.0,216.08,216.02,30.0]
["bitfinex","SOLUSD",1734210388555,20.86797526,216.07,216.02,30.0]
["bitfinex","SOLUSD",1734210388743,6.655,216.06,216.02,30.0]
["bitfinex","SOLUSD",1734210388936,0.86808937,216.05,216.02,30.0]
["bitfinex","SOLUSD",1734210389648,2.02518937,216.05,215.94,30.0]
["bitfinex","SOLUSD",1734210389854,2.02518937,216.05,215.94,39.06337214]
["bitfinex","SOLUSD",1734210390741,2.02518937,216.05,215.95,9.06337214]
["bitfinex","SOLUSD",1734210390942,2.02518937,216.05,215.96,39.06337214]
["bitfinex","SOLUSD",1734210391340,2.02518937,216.05,215.96,30.0]
["bitfinex","SOLUSD",1734210392243,2.02518937,216.05,215.96,39.06337214]
["bitfinex","SOLUSD",1734210394182,1.1571,216.05,215.97,9.06337214]
["bitfinex","SOLUSD",1734210395762,7.52296562,216.06,216.0,9.06337214]
["bitfinex","SOLUSD",1734210395763,6.655,216.06,216.0,9.06337214]
["bitfinex","SOLUSD",1734210396064,8.1893,216.11,216.04,9.06337214]
["bitfinex","SOLUSD",1734210396261,8.1893,216.11,216.05,9.06337214]
["bitfinex","SOLUSD",1734210396669,0.5676473,216.14,216.06,9.06337214]
["bitfinex","SOLUSD",1734210397002,0.5676473,216.14,216.07,9.06337214]
["bitfinex","SOLUSD",1734210397679,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210398063,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210398787,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210399287,0.5676473,216.14,216.1,30.0]
["bitfinex","SOLUSD",1734210400382,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210400576,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210401494,0.5676473,216.14,216.1,30.0]
["bitfinex","SOLUSD",1734210402182,0.5676473,216.14,216.11,9.06337214]
["bitfinex","SOLUSD",1734210402489,0.5676473,216.14,216.11,39.06337214]
["bitfinex","SOLUSD",1734210402997,0.5676473,216.14,216.13,9.06337214]
["bitfinex","SOLUSD",1734210403367,0.5676473,216.14,216.13,30.0]
["bitfinex","SOLUSD",1734210403699,0.5676473,216.14,216.13,39.06337214]
["bitfinex","SOLUSD",1734210403867,0.5676473,216.14,216.13,39.31435214]
["bitfinex","SOLUSD",1734210404055,0.5676473,216.14,216.13,39.18886214]
["bitfinex","SOLUSD",1734210404260,0.5676473,216.14,216.13,30.0]
["bitfinex","SOLUSD",1734210404680,0.5676473,216.14,216.13,39.06337214]
["bitfinex","SOLUSD",1734210404879,0.5676473,216.14,216.13,64.66313614]
["bitfinex","SOLUSD",1734210405100,0.5676473,216.14,216.13,65.35682588]
["bitfinex","SOLUSD",1734210405262,0.5676473,216.14,216.13,95.35682588]
["bitfinex","SOLUSD",1734210405462,0.5676473,216.14,216.13,55.599764]
["bitfinex","SOLUSD",1734210405682,0.5676473,216.14,216.13,64.66313614]
["bitfinex","SOLUSD",1734210409817,0.5676473,216.14,216.13,55.599764]
["bitfinex","SOLUSD",1734210409975,0.5676473,216.14,216.13,40.76076214]
["bitfinex","SOLUSD",1734210410174,0.5676473,216.14,216.13,39.18886214]
["bitfinex","SOLUSD",1734210410990,0.5676473,216.14,216.13,30.12549]
["bitfinex","SOLUSD",1734210411192,0.5676473,216.14,216.13,30.0]
["bitfinex","SOLUSD",1734210411791,0.5676473,216.14,216.13,39.06337214]
["bitfinex","SOLUSD",1734210412579,0.5676473,216.14,216.13,39.18886214]
["bitfinex","SOLUSD",1734210414281,0.5676473,216.14,216.13,39.31435214]
["bitfinex","SOLUSD",1734210416318,0.5676473,216.14,216.13,39.18886214]
["bitfinex","SOLUSD",1734210418702,0.5676473,216.14,216.13,40.00811]
["bitfinex","SOLUSD",1734210419617,0.5676473,216.14,216.13,63.784994]
["bitfinex","SOLUSD",1734210422516,0.5676473,216.14,216.13,100.03848256]
["bitfinex","SOLUSD",1734210422720,0.5676473,216.14,216.13,63.09123614]
["bitfinex","SOLUSD",1734210422928,0.5676473,216.14,216.13,63.78487784]
["bitfinex","SOLUSD",1734210424541,0.5676473,216.14,216.13,33.78487784]
["bitfinex","SOLUSD",1734210424744,0.5676473,216.14,216.13,24.7215057]
["bitfinex","SOLUSD",1734210425040,0.5676473,216.14,216.12,9.06337214]
["bitfinex","SOLUSD",1734210425258,0.5676473,216.14,216.07,1.6158]
["bitfinex","SOLUSD",1734210425545,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210427532,0.5676473,216.14,216.11,30.0]
["bitfinex","SOLUSD",1734210428041,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210428336,0.5676473,216.14,216.11,9.06337214]
["bitfinex","SOLUSD",1734210429045,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210429413,0.5676473,216.14,216.11,9.06337214]
["bitfinex","SOLUSD",1734210431855,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210433438,0.5676473,216.14,216.13,9.06337214]
["bitfinex","SOLUSD",1734210434248,0.5676473,216.14,216.13,9.31435214]
["bitfinex","SOLUSD",1734210435138,0.5676473,216.14,216.13,33.09123614]
["bitfinex","SOLUSD",1734210435331,0.5676473,216.14,216.08,12.26349077]
["bitfinex","SOLUSD",1734210435539,0.5676473,216.14,216.12,9.06337214]
["bitfinex","SOLUSD",1734210436236,0.5676473,216.14,216.1,30.69386943]
["bitfinex","SOLUSD",1734210436237,0.5676473,216.14,216.13,9.31435214]
["bitfinex","SOLUSD",1734210436442,0.5676473,216.14,216.13,39.31435214]
["bitfinex","SOLUSD",1734210438340,0.5676473,216.14,216.13,30.0]
["bitfinex","SOLUSD",1734210438666,0.5676473,216.14,216.07,0.69380799]
["bitfinex","SOLUSD",1734210438667,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210439345,0.5676473,216.14,216.11,9.06337214]
["bitfinex","SOLUSD",1734210439657,0.5676473,216.14,216.12,9.06337214]
["bitfinex","SOLUSD",1734210443177,0.5676473,216.14,216.13,10.0082619]
["bitfinex","SOLUSD",1734210443382,0.5676473,216.14,216.13,9.31435214]
["bitfinex","SOLUSD",1734210443663,0.5676473,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734210443865,0.5676473,216.14,216.11,30.0]
["bitfinex","SOLUSD",1734210444468,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210444764,0.5676473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210445863,0.5676473,216.14,216.03,5.96404968]
["bitfinex","SOLUSD",1734210446075,0.86761546,216.13,216.06,9.06337214]
["bitfinex","SOLUSD",1734210447170,0.86762351,216.13,216.06,9.06337214]
["bitfinex","SOLUSD",1734210447863,0.5676473,216.14,216.07,9.06337214]
["bitfinex","SOLUSD",1734210449878,0.5676473,216.14,216.06,9.06337214]
["bitfinex","SOLUSD",1734210450168,0.8676591,216.13,216.07,30.0]
["bitfinex","SOLUSD",1734210451369,2.0243591,216.13,216.07,30.0]
["bitfinex","SOLUSD",1734210451580,2.0243591,216.13,216.02,9.06337214]
["bitfinex","SOLUSD",1734210451883,2.0243591,216.13,216.03,39.06337214]
["bitfinex","SOLUSD",1734210452668,2.0243591,216.13,216.04,9.06337214]
["bitfinex","SOLUSD",1734210452856,2.0243591,216.13,216.07,9.06337214]
["bitfinex","SOLUSD",1734210453052,6.7208473,216.14,216.07,9.06337214]
["bitfinex","SOLUSD",1734210453446,6.7208473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210453647,6.7208473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210454251,6.7208473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210455567,0.5676473,216.14,216.12,9.06337214]
["bitfinex","SOLUSD",1734210456062,0.5676473,216.14,216.11,9.06337214]
["bitfinex","SOLUSD",1734210457248,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210459365,0.5676473,216.14,216.11,9.06337214]
["bitfinex","SOLUSD",1734210459967,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210460865,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210461069,0.5676473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210461481,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210464613,0.5676473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210465688,0.5676473,216.14,216.09,30.0]
["bitfinex","SOLUSD",1734210467062,0.5676473,216.14,216.07,9.06337214]
["bitfinex","SOLUSD",1734210467272,0.5676473,216.14,216.08,30.0]
["bitfinex","SOLUSD",1734210467894,0.86761108,216.13,216.08,30.0]
["bitfinex","SOLUSD",1734210468594,0.86761108,216.13,216.05,30.0]
["bitfinex","SOLUSD",1734210468975,1.1567,216.12,216.04,9.06337214]
["bitfinex","SOLUSD",1734210469200,0.8677263,216.11,216.03,9.06337214]
["bitfinex","SOLUSD",1734210469702,0.8677263,216.11,216.04,9.06337214]
["bitfinex","SOLUSD",1734210469996,0.8677263,216.11,216.01,24.027864]
["bitfinex","SOLUSD",1734210469997,0.8677263,216.11,216.01,9.18886214]
["bitfinex","SOLUSD",1734210470210,0.8677263,216.11,216.02,30.0]
["bitfinex","SOLUSD",1734210471191,0.8677263,216.11,216.02,39.06337214]
["bitfinex","SOLUSD",1734210471497,0.8677263,216.11,216.04,9.06337214]
["bitfinex","SOLUSD",1734210472118,1.1567,216.12,216.04,9.06337214]
["bitfinex","SOLUSD",1734210472274,1.1567,216.12,216.05,9.06337214]
["bitfinex","SOLUSD",1734210473480,1.1567,216.12,216.04,9.06337214]
["bitfinex","SOLUSD",1734210473481,0.86762859,216.11,216.04,9.06337214]
["bitfinex","SOLUSD",1734210474897,0.86762859,216.11,216.03,9.06337214]
["bitfinex","SOLUSD",1734210475302,0.86762859,216.11,216.04,30.0]
["bitfinex","SOLUSD",1734210476425,0.86762859,216.11,216.03,9.06337214]
["bitfinex","SOLUSD",1734210477709,2.02442457,216.12,216.04,9.06337214]
["bitfinex","SOLUSD",1734210480022,2.02442457,216.12,216.05,9.06337214]
["bitfinex","SOLUSD",1734210480210,1.1567,216.12,216.05,9.06337214]
["bitfinex","SOLUSD",1734210480407,1.5382,216.13,216.07,9.06337214]
["bitfinex","SOLUSD",1734210480607,0.5676473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210482125,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210482823,0.5676473,216.14,216.12,9.06337214]
["bitfinex","SOLUSD",1734210485022,0.5676473,216.14,216.11,9.06337214]
["bitfinex","SOLUSD",1734210485223,0.5676473,216.14,216.12,30.0]
["bitfinex","SOLUSD",1734210486667,0.5676473,216.14,216.06,0.25098]
["bitfinex","SOLUSD",1734210486824,0.5676473,216.14,216.07,39.06337214]
["bitfinex","SOLUSD",1734210487219,0.5676473,216.14,216.07,30.0]
["bitfinex","SOLUSD",1734210487638,0.5676473,216.14,216.07,39.06337214]
["bitfinex","SOLUSD",1734210492249,0.5676473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210492565,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210497063,0.5676473,216.14,216.07,30.6939929]
["bitfinex","SOLUSD",1734210497274,0.5676473,216.14,216.07,30.0]
["bitfinex","SOLUSD",1734210497464,1.43527007,216.14,216.07,30.0]
["bitfinex","SOLUSD",1734210497858,2.59197007,216.14,216.07,30.0]
["bitfinex","SOLUSD",1734210498069,9.77383205,216.14,216.07,30.0]
["bitfinex","SOLUSD",1734210498358,9.77383205,216.14,216.05,9.06337214]
["bitfinex","SOLUSD",1734210499176,9.77383205,216.14,216.04,9.06337214]
["bitfinex","SOLUSD",1734210499469,9.77383205,216.14,216.05,30.0]
["bitfinex","SOLUSD",1734210500759,2.59197007,216.14,216.06,9.06337214]
["bitfinex","SOLUSD",1734210501080,2.59197007,216.14,216.07,9.06337214]
["bitfinex","SOLUSD",1734210501283,2.59197007,216.14,216.05,30.0]
["bitfinex","SOLUSD",1734210501284,0.5676473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210509993,0.5676473,216.14,216.07,9.06337214]
["bitfinex","SOLUSD",1734210510193,0.5676473,216.14,216.08,30.0]
["bitfinex","SOLUSD",1734210511872,0.5676473,216.14,216.08,39.06337214]
["bitfinex","SOLUSD",1734210512595,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210513998,0.5676473,216.14,216.08,39.06337214]
["bitfinex","SOLUSD",1734210514200,0.5676473,216.14,216.08,30.0]
["bitfinex","SOLUSD",1734210514879,0.5676473,216.14,216.07,9.06337214]
["bitfinex","SOLUSD",1734210515472,0.5676473,216.14,216.05,20.0]
["bitfinex","SOLUSD",1734210515671,0.5676473,216.14,216.07,9.06337214]
["bitfinex","SOLUSD",1734210518499,0.5676473,216.14,216.08,9.06337214]
["bitfinex","SOLUSD",1734210520303,0.5676473,216.14,216.09,30.0]
["bitfinex","SOLUSD",1734210521191,0.5676473,216.14,216.1,9.06337214]
["bitfinex","SOLUSD",1734210521502,0.5676473,216.14,216.12,9.06337214]
["bitfinex","SOLUSD",1734210521704,0.5676473,216.14,216.13,9.06337214]
["bitfinex","SOLUSD",1734210523004,0.5676473,216.14,216.13,39.06337214]
["bitfinex","SOLUSD",1734210524119,0.5676473,216.14,216.13,30.0]
["bitfinex","SOLUSD",1734210526898,0.5676473,216.14,216.11,9.06337214]
["bitfinex","SOLUSD",1734210527097,0.5676473,216.14,216.12,9.06337214]
["bitfinex","SOLUSD",1734210527285,0.5676473,216.14,216.13,9.06337214]
["bitfinex","SOLUSD",1734210527491,0.5676473,216.14,216.13,39.06337214]
["bitfinex","SOLUSD",1734210528288,0.5676473,216.14,216.13,62.84025614]
["bitfinex","SOLUSD",1734210531912,0.5676473,216.14,216.13,32.84025614]
["bitfinex","SOLUSD",1734210533111,0.5676473,216.14,216.13,62.84025614]
["bitfinex","SOLUSD",1734210534618,0.5676473,216.14,216.13,32.84025614]
["bitfinex","SOLUSD",1734210536018,0.5676473,216.14,216.13,33.7850445]
["bitfinex","SOLUSD",1734210537521,0.5676473,216.14,216.13,63.7850445]
["bitfinex","SOLUSD",1734210537735,0.5676473,216.14,216.13,62.96574614]
["bitfinex","SOLUSD",1734210538041,0.5676473,216.14,216.13,62.84025614]
["bitfinex","SOLUSD",1734210546112,0.5676473,216.14,216.13,32.84025614]
["bitfinex","SOLUSD",1734210547111,0.5676473,216.14,216.13,23.776884]
["bitfinex","SOLUSD",1734210547335,0.5676473,216.14,216.13,32.84025614]
["bitfinex","SOLUSD",1734210547627,0.5676473,216.14,216.13,33.09123614]
["bitfinex","SOLUSD",1734210547827,0.5676473,216.14,216.13,24.027864]
["bitfinex","SOLUSD",1734210548010,0.5676473,216.14,216.13,33.09123614]
["bitfinex","SOLUSD",1734210549032,0.5676473,216.14,216.13,63.09123614]
["bitfinex","SOLUSD",1734210549921,0.5676473,216.14,216.13,30.0]
["bitfinex","SOLUSD",1734210551720,0.5676473,216.14,216.09,9.06337214]
["bitfinex","SOLUSD",1734210551942,0.5676473,216.14,216.1,30.0]
["bitfinex","SOLUSD",1734210553538,0.5676473,216.14,216.13,33.09123614]
["bitfinex","SOLUSD",1734210557124,0.5676473,216.14,216.13,63.09123614]
["bitfinex","SOLUSD",1734210559158,0.5676473,216.14,216.13,63.78503225]
["bitfinex","SOLUSD",1734210563259,0.5676473,216.14,216.13,65.39113225]
["bitfinex","SOLUSD",1734210571664,0.5676473,216.14,216.13,35.39113225]
["bitfinex","SOLUSD",1734210572055,0.5676473,216.14,216.13,65.39113225]
["bitfinex","SOLUSD",1734210576685,0.5676473,216.14,216.13,82.92228193]
["bitfinex","SOLUSD",1734210576985,0.5676473,216.14,216.13,119.17577049]
["bitfinex","SOLUSD",1734210577183,0.5676473,216.14,216.13,118.48197438]
["bitfinex","SOLUSD",1734210577366,0.5676473,216.14,216.13,123.92161537]
["bitfinex","SOLUSD",1734210579793,1.5887,216.26,216.17,0.12549]
["bitfinex","SOLUSD",1734210579963,1.5887,216.26,216.22,9.06337214]
["bitfinex","SOLUSD",1734210580162,1.5887,216.26,216.21,9.06337214]
["bitfinex","SOLUSD",1734210581784,1.5887,216.26,216.22,30.0]
["bitfinex","SOLUSD",1734210584703,1.5887,216.26,216.24,9.06337214]
["bitfinex","SOLUSD",1734210584880,6.1894,216.28,216.24,9.06337214]
["bitfinex","SOLUSD",1734210585699,6.1894,216.28,216.26,9.06337214]
["bitfinex","SOLUSD",1734210586090,5.6894,216.28,216.26,9.06337214]
["bitfinex","SOLUSD",1734210587202,5.6894,216.28,216.24,9.06337214]
["bitfinex","SOLUSD",1734210587504,5.6894,216.28,216.25,30.0]
["bitfinex","SOLUSD",1734210591503,5.6894,216.28,216.25,39.06337214]
["bitfinex","SOLUSD",1734210592087,5.6894,216.28,216.25,9.06337214]
["bitfinex","SOLUSD",1734210592795,5.6894,216.28,216.21,0.25098]
["bitfinex","SOLUSD",1734210593105,5.6894,216.28,216.24,9.06337214]
["bitfinex","SOLUSD",1734210595292,5.6894,216.28,216.25,30.0]
["bitfinex","SOLUSD",1734210595699,5.6894,216.28,216.24,9.06337214]
["bitfinex","SOLUSD",1734210596626,5.6894,216.28,216.23,9.06337214]
["bitfinex","SOLUSD",1734210596918,5.6894,216.28,216.24,39.06337214]
["bitfinex","SOLUSD",1734210597122,5.6894,216.28,216.24,9.06337214]
["bitfinex","SOLUSD",1734210600613,5.6894,216.28,216.25,30.0]
["bitfinex","SOLUSD",1734210601607,2.40971765,216.31,216.25,30.0]
["bitfinex","SOLUSD",1734210603253,3.56541765,216.31,216.25,30.0]
["bitfinex","SOLUSD",1734210604510,10.74727963,216.31,216.2,9.06337214]
["bitfinex","SOLUSD",1734210605637,7.18186198,216.3,216.2,9.06337214]
["bitfinex","SOLUSD",1734210605810,0.86713494,216.29,216.2,9.06337214]
["bitfinex","SOLUSD",1734210606832,0.86713464,216.28,216.2,9.06337214]
["bitfinex","SOLUSD",1734210607004,0.86713464,216.28,216.21,9.06337214]
["bitfinex","SOLUSD",1734210607609,0.86713464,216.28,216.22,30.0]
["bitfinex","SOLUSD",1734210607819,0.8671123,216.3,216.22,30.0]
["bitfinex","SOLUSD",1734210609413,8.04897428,216.3,216.22,30.0]
["bitfinex","SOLUSD",1734210609613,0.8671123,216.3,216.22,30.0]
["bitfinex","SOLUSD",1734210610947,8.04897428,216.3,216.22,30.0]
["bitfinex","SOLUSD",1734210612191,0.8671123,216.3,216.22,30.0]
["bitfinex","SOLUSD",1734210612390,0.8671123,216.3,216.23,9.06337214]
["bitfinex","SOLUSD",1734210615296,0.86701597,216.31,216.25,9.06337214]
["bitfinex","SOLUSD",1734210615473,0.86701597,216.31,216.26,9.06337214]
["bitfinex","SOLUSD",1734210616304,0.86692083,216.32,216.26,9.06337214]
["bitfinex","SOLUSD",1734210616803,10.17713813,216.36,216.29,9.06337214]
["bitfinex","SOLUSD",1734210617573,2.99527615,216.36,216.29,9.06337214]
["bitfinex","SOLUSD",1734210617994,10.17713813,216.36,216.29,9.06337214]
["bitfinex","SOLUSD",1734210618386,2.99527615,216.36,216.29,9.06337214]
["bitfinex","SOLUSD",1734210626782,2.99527615,216.36,216.27,9.06337214]
["bitfinex","SOLUSD",1734210626981,2.99527615,216.36,216.28,30.0]
["bitfinex","SOLUSD",1734210627382,11.33263813,216.36,216.28,30.0]
["bitfinex","SOLUSD",1734210627611,20.0,216.33,216.28,30.0]
["bitfinex","SOLUSD",1734210627771,0.86699925,216.32,216.28,30.0]
["bitfinex","SOLUSD",1734210629270,6.2567,216.31,216.28,30.0]
["bitfinex","SOLUSD",1734210629476,0.8670334,216.3,216.21,9.06337214]
["bitfinex","SOLUSD",1734210629785,0.8670334,216.3,216.22,30.0]
["bitfinex","SOLUSD",1734210630614,0.8670334,216.3,216.22,39.06337214]
["bitfinex","SOLUSD",1734210631289,0.8670334,216.3,216.22,30.0]
["bitfinex","SOLUSD",1734210637086,0.8670334,216.3,216.18,9.06337214]
["bitfinex","SOLUSD",1734210637294,0.8670334,216.3,216.15,24.58179067]
["bitfinex","SOLUSD",1734210637295,0.8670334,216.3,216.2,30.0]
["bitfinex","SOLUSD",1734210638425,0.8670334,216.3,216.19,9.06337214]
["bitfinex","SOLUSD",1734210639902,2.5065334,216.3,216.19,9.06337214]
["bitfinex","SOLUSD",1734210641227,2.5065334,216.3,216.2,30.0]
["bitfinex","SOLUSD",1734210643535,2.5065334,216.3,216.2,39.06337214]
["bitfinex","SOLUSD",1734210645825,2.5065334,216.3,216.21,9.06337214]
["bitfinex","SOLUSD",1734210646023,2.5065334,216.3,216.23,9.06337214]
["bitfinex","SOLUSD",1734210646409,7.1236959,216.31,216.25,9.06337214]
["bitfinex","SOLUSD",1734210647541,0.86695442,216.3,216.25,9.06337214]
["bitfinex","SOLUSD",1734210647713,0.86695442,216.3,216.26,9.06337214]
["bitfinex","SOLUSD",1734210649136,0.86695442,216.3,216.25,9.06337214]
["bitfinex","SOLUSD",1734210649539,0.86695442,216.3,216.24,9.06337214]
["bitfinex","SOLUSD",1734210649749,0.86695442,216.3,216.2,9.06337214]
["bitfinex","SOLUSD",1734210650521,0.86695442,216.3,216.21,29.06337214]
["bitfinex","SOLUSD",1734210650724,0.86695442,216.3,216.22,30.0]
["bitfinex","SOLUSD",1734210651744,0.86695442,216.3,216.22,39.06337214]
["bitfinex","SOLUSD",1734210651939,0.86695442,216.3,216.23,9.06337214]
["bitfinex","SOLUSD",1734210652117,0.86695442,216.3,216.24,9.06337214]
["bitfinex","SOLUSD",1734210654343,0.86695442,216.3,216.25,30.0]
["bitfinex","SOLUSD",1734210657227,0.86695442,216.3,216.24,9.06337214]
["bitfinex","SOLUSD",1734210658847,0.86695442,216.3,216.25,9.06337214]
["bitfinex","SOLUSD",1734210660917,0.86694417,216.33,216.26,9.06337214]
["bitfinex","SOLUSD",1734210663421,0.86694417,216.33,216.24,9.06337214]
["bitfinex","SOLUSD",1734210663618,0.86694417,216.33,216.25,30.0]
["bitfinex","SOLUSD",1734210666552,0.86694417,216.33,216.23,9.06337214]
["bitfinex","SOLUSD",1734210666753,0.86694417,216.33,216.24,30.0]
["bitfinex","SOLUSD",1734210667750,0.86694417,216.33,216.24,39.06337214]
["bitfinex","SOLUSD",1734210667927,0.86694417,216.33,216.25,9.06337214]
["bitfinex","SOLUSD",1734210669542,0.86694417,216.33,216.27,9.06337214]
["bitfinex","SOLUSD",1734210669825,0.86694585,216.34,216.28,9.06337214]
["bitfinex","SOLUSD",1734210670036,0.86694585,216.34,216.27,9.06337214]
["bitfinex","SOLUSD",1734210670742,0.86694585,216.34,216.29,9.06337214]
["bitfinex","SOLUSD",1734210671051,2.41721501,216.35,216.3,9.06337214]
["bitfinex","SOLUSD",1734210673229,2.41721501,216.35,216.3,39.06337214]
["bitfinex","SOLUSD",1734210676437,7.0557473,216.36,216.31,9.06337214]
["bitfinex","SOLUSD",1734210676638,7.0557473,216.36,216.31,39.06337214]
["bitfinex","SOLUSD",1734210677050,7.0557473,216.36,216.31,9.06337214]
["bitfinex","SOLUSD",1734210678037,7.0557473,216.36,216.24,0.693452]
["bitfinex","SOLUSD",1734210678038,7.0557473,216.36,216.3,9.06337214]
["bitfinex","SOLUSD",1734210679959,0.5676473,216.36,216.33,9.06337214]
["bitfinex","SOLUSD",1734210680960,0.5676473,216.36,216.32,9.06337214]
["bitfinex","SOLUSD",1734210681171,0.5676473,216.36,216.31,39.06337214]
["bitfinex","SOLUSD",1734210684951,0.5676473,216.36,216.31,9.06337214]
["bitfinex","SOLUSD",1734210685544,0.5676473,216.36,216.26,37.07234759]
["bitfinex","SOLUSD",1734210685545,0.5676473,216.36,216.3,9.06337214]
["bitfinex","SOLUSD",1734210685777,0.5676473,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734210686078,0.86671662,216.35,216.29,9.06337214]
["bitfinex","SOLUSD",1734210686280,0.5676473,216.36,216.3,9.06337214]
["bitfinex","SOLUSD",1734210687376,0.5676473,216.36,216.31,9.06337214]
["bitfinex","SOLUSD",1734210689742,0.5676473,216.36,216.32,9.06337214]
["bitfinex","SOLUSD",1734210689962,0.5676473,216.36,216.34,9.06337214]
["bitfinex","SOLUSD",1734210690703,0.5676473,216.36,216.33,9.06337214]
["bitfinex","SOLUSD",1734210690873,0.5676473,216.36,216.32,9.06337214]
["bitfinex","SOLUSD",1734210692198,0.5676473,216.36,216.35,9.06337214]
["bitfinex","SOLUSD",1734210692497,0.5676473,216.36,216.35,9.18886214]
["bitfinex","SOLUSD",1734210693399,0.5676473,216.36,216.35,39.18886214]
["bitfinex","SOLUSD",1734210693603,0.5676473,216.36,216.35,63.09123614]
["bitfinex","SOLUSD",1734210694598,0.5676473,216.36,216.35,63.78428689]
["bitfinex","SOLUSD",1734210695898,0.5676473,216.36,216.35,63.09123614]
["bitfinex","SOLUSD",1734210697598,0.5676473,216.36,216.35,63.78427047]
["bitfinex","SOLUSD",1734210698571,0.5676473,216.36,216.35,112.98167968]
["bitfinex","SOLUSD",1734210698903,0.5676473,216.36,216.35,112.28864535]
["bitfinex","SOLUSD",1734210699808,20.0,216.42,216.41,0.25098]
["bitfinex","SOLUSD",1734210700102,20.0,216.42,216.41,63.09123614]
["bitfinex","SOLUSD",1734210707913,20.0,216.42,216.41,80.18780605]
["bitfinex","SOLUSD",1734210708099,2.39611802,216.57,216.46,20.25098]
["bitfinex","SOLUSD",1734210708303,1.5302,216.57,216.5,9.06337214]
["bitfinex","SOLUSD",1734210708503,0.86585273,216.56,216.49,9.06337214]
["bitfinex","SOLUSD",1734210709125,2.39614062,216.57,216.5,9.06337214]
["bitfinex","SOLUSD",1734210709316,1.5302,216.57,216.5,39.06337214]
["bitfinex","SOLUSD",1734210710821,1.5302,216.57,216.51,9.06337214]
["bitfinex","SOLUSD",1734210711018,1.5302,216.57,216.51,39.06337214]
["bitfinex","SOLUSD",1734210712192,7.2067473,216.58,216.52,33.09123614]
["bitfinex","SOLUSD",1734210712398,0.5676473,216.58,216.57,9.06337214]
["bitfinex","SOLUSD",1734210714023,0.5676473,216.58,216.57,39.06337214]
["bitfinex","SOLUSD",1734210716828,0.5676473,216.58,216.57,9.06337214]
["bitfinex","SOLUSD",1734210718335,0.5676473,216.58,216.57,39.06337214]
["bitfinex","SOLUSD",1734210719740,0.5676473,216.58,216.57,63.09123614]
["bitfinex","SOLUSD",1734210719902,0.5676473,216.58,216.57,61.71919804]
["bitfinex","SOLUSD",1734210720240,0.5676473,216.58,216.57,70.78257018]
["bitfinex","SOLUSD",1734210721816,6.1471,216.71,216.64,0.12549]
["bitfinex","SOLUSD",1734210722139,6.1471,216.76,216.69,9.06337214]
["bitfinex","SOLUSD",1734210722445,7.01225011,216.76,216.7,9.06337214]
["bitfinex","SOLUSD",1734210722932,6.1471,216.76,216.71,9.06337214]
["bitfinex","SOLUSD",1734210723305,0.12549,216.83,216.72,5.0]
["bitfinex","SOLUSD",1734210723775,0.12549,216.84,216.72,5.0]
["bitfinex","SOLUSD",1734210724110,0.25098,216.84,216.72,5.0]
["bitfinex","SOLUSD",1734210724512,0.25098,216.84,216.7,5.0]
["bitfinex","SOLUSD",1734210724735,0.12549,216.79,216.66,5.0]
["bitfinex","SOLUSD",1734210725038,20.0,216.76,216.68,5.0]
["bitfinex","SOLUSD",1734210725209,43.776884,216.8,216.68,5.0]
["bitfinex","SOLUSD",1734210725406,20.0,216.8,216.68,14.06337214]
["bitfinex","SOLUSD",1734210725645,20.0,216.8,216.71,5.0]
["bitfinex","SOLUSD",1734210725804,1.27849,216.82,216.71,5.0]
["bitfinex","SOLUSD",1734210726007,1.153,216.82,216.73,5.0]
["bitfinex","SOLUSD",1734210726436,8.6475,216.82,216.73,5.0]
["bitfinex","SOLUSD",1734210726636,8.6475,216.82,216.73,10.0]
["bitfinex","SOLUSD",1734210728021,8.6475,216.82,216.73,5.0]
["bitfinex","SOLUSD",1734210728222,8.6475,216.82,216.73,10.0]
["bitfinex","SOLUSD",1734210729530,8.6475,216.82,216.75,5.0]
["bitfinex","SOLUSD",1734210730964,8.6475,216.82,216.75,10.0]
["bitfinex","SOLUSD",1734210731821,1.153,216.82,216.75,10.0]
["bitfinex","SOLUSD",1734210732133,1.1528,216.86,216.77,5.0]
["bitfinex","SOLUSD",1734210732328,1.1528,216.86,216.77,10.0]
["bitfinex","SOLUSD",1734210733217,1.1528,216.86,216.74,9.06337214]
["bitfinex","SOLUSD",1734210733624,20.0,216.84,216.71,0.12549]
["bitfinex","SOLUSD",1734210733823,1.1529,216.83,216.71,39.06337214]
["bitfinex","SOLUSD",1734210734027,21.1529,216.83,216.71,30.0]
["bitfinex","SOLUSD",1734210735627,1.153,216.81,216.71,30.0]
["bitfinex","SOLUSD",1734210736633,1.153,216.81,216.68,9.06337214]
["bitfinex","SOLUSD",1734210737628,1.1532,216.78,216.66,1.5894]
["bitfinex","SOLUSD",1734210737832,1.1532,216.78,216.67,30.0]
["bitfinex","SOLUSD",1734210739049,1.1532,216.78,216.66,1.5894]
["bitfinex","SOLUSD",1734210739648,1.1532,216.78,216.66,10.65277214]
["bitfinex","SOLUSD",1734210739854,20.0,216.77,216.66,1.5894]
["bitfinex","SOLUSD",1734210740040,1.1534,216.75,216.66,1.5894]
["bitfinex","SOLUSD",1734210743131,1.1534,216.75,216.64,9.06337214]
["bitfinex","SOLUSD",1734210743334,1.1534,216.75,216.65,30.0]
["bitfinex","SOLUSD",1734210745553,1.1534,216.75,216.65,39.06337214]
["bitfinex","SOLUSD",1734210745744,1.1534,216.75,216.67,9.06337214]
["bitfinex","SOLUSD",1734210746349,1.1534,216.75,216.68,9.06337214]
["bitfinex","SOLUSD",1734210746552,1.1534,216.75,216.69,9.06337214]
["bitfinex","SOLUSD",1734210746855,8.6477,216.79,216.7,9.06337214]
["bitfinex","SOLUSD",1734210747037,1.1532,216.79,216.7,9.06337214]
["bitfinex","SOLUSD",1734210747445,1.1532,216.79,216.71,9.06337214]
["bitfinex","SOLUSD",1734210747960,1.1532,216.79,216.72,9.06337214]
["bitfinex","SOLUSD",1734210748162,1.1532,216.79,216.73,9.06337214]
["bitfinex","SOLUSD",1734210748483,1.1532,216.79,216.72,9.06337214]
["bitfinex","SOLUSD",1734210751471,1.1532,216.79,216.7,9.06337214]
["bitfinex","SOLUSD",1734210751671,1.1532,216.79,216.71,30.0]
["bitfinex","SOLUSD",1734210753272,1.1529,216.83,216.73,9.06337214]
["bitfinex","SOLUSD",1734210753578,1.1529,216.83,216.76,9.06337214]
["bitfinex","SOLUSD",1734210754245,1.1528,216.86,216.78,9.06337214]
["bitfinex","SOLUSD",1734210755540,7.7237,216.89,216.78,9.06337214]
["bitfinex","SOLUSD",1734210755735,7.7237,216.89,216.78,39.06337214]
["bitfinex","SOLUSD",1734210756038,7.7237,216.89,216.79,9.06337214]
["bitfinex","SOLUSD",1734210757139,1.1526,216.9,216.81,9.06337214]
["bitfinex","SOLUSD",1734210757573,1.1526,216.9,216.82,9.06337214]
["bitfinex","SOLUSD",1734210759677,1.1526,216.9,216.83,9.06337214]
["bitfinex","SOLUSD",1734210760352,8.8761,216.94,216.83,9.06337214]
["bitfinex","SOLUSD",1734210760561,8.8761,216.94,216.82,39.06337214]
["bitfinex","SOLUSD",1734210760742,8.8761,216.94,216.82,30.0]
["bitfinex","SOLUSD",1734210763980,8.8761,216.94,216.82,39.06337214]
["bitfinex","SOLUSD",1734210764674,8.8761,216.94,216.82,9.06337214]
["bitfinex","SOLUSD",1734210765380,8.8761,216.94,216.81,9.06337214]
["bitfinex","SOLUSD",1734210766441,8.8761,216.94,216.82,9.06337214]
["bitfinex","SOLUSD",1734210767270,8.8761,216.94,216.81,9.06337214]
["bitfinex","SOLUSD",1734210767771,8.8761,216.94,216.82,30.0]
["bitfinex","SOLUSD",1734210768809,8.8761,216.94,216.81,9.06337214]
["bitfinex","SOLUSD",1734210769288,8.8761,216.94,216.82,9.06337214]
["bitfinex","SOLUSD",1734210770458,8.8761,216.94,216.76,11.65879]
["bitfinex","SOLUSD",1734210770649,8.8761,216.94,216.78,30.0]
["bitfinex","SOLUSD",1734210770972,8.8761,216.94,216.8,9.06337214]
["bitfinex","SOLUSD",1734210771345,8.8761,216.94,216.81,9.06337214]
["bitfinex","SOLUSD",1734210772273,8.8761,216.94,216.82,9.06337214]
["bitfinex","SOLUSD",1734210772582,8.8761,216.94,216.82,39.06337214]
["bitfinex","SOLUSD",1734210773883,8.8761,216.94,216.81,9.06337214]
["bitfinex","SOLUSD",1734210775987,23.776884,216.93,216.75,2.3293317]
["bitfinex","SOLUSD",1734210776175,23.776884,216.93,216.77,30.0]
["bitfinex","SOLUSD",1734210776481,5.0,216.92,216.78,9.06337214]
["bitfinex","SOLUSD",1734210777290,1.1525,216.91,216.79,30.0]
["bitfinex","SOLUSD",1734210777653,1.1525,216.91,216.78,9.06337214]
["bitfinex","SOLUSD",1734210777858,1.1525,216.91,216.79,9.06337214]
["bitfinex","SOLUSD",1734210778258,1.1525,216.91,216.78,9.06337214]
["bitfinex","SOLUSD",1734210778481,1.1525,216.91,216.79,9.06337214]
["bitfinex","SOLUSD",1734210781208,1.1525,216.91,216.82,9.06337214]
["bitfinex","SOLUSD",1734210782866,1.1525,216.91,216.81,9.06337214]
["bitfinex","SOLUSD",1734210783069,1.1525,216.91,216.82,30.0]
["bitfinex","SOLUSD",1734210783820,1.1525,216.91,216.81,9.06337214]
["bitfinex","SOLUSD",1734210785013,1.1525,216.91,216.75,2.32933693]
["bitfinex","SOLUSD",1734210785014,1.1524,216.93,216.82,30.0]
["bitfinex","SOLUSD",1734210786702,1.1524,216.93,216.82,39.06337214]
["bitfinex","SOLUSD",1734210788199,1.1524,216.93,216.82,30.0]
["bitfinex","SOLUSD",1734210791374,8.4572,216.93,216.82,30.0]
["bitfinex","SOLUSD",1734210792485,8.4572,216.93,216.79,9.06337214]
["bitfinex","SOLUSD",1734210792686,8.4572,216.93,216.8,30.0]
["bitfinex","SOLUSD",1734210794611,3.4576,216.91,216.8,30.0]
["bitfinex","SOLUSD",1734210794797,7.3228,216.9,216.75,10.70097214]
["bitfinex","SOLUSD",1734210795614,5.0,216.88,216.74,9.06337214]
["bitfinex","SOLUSD",1734210795985,5.0,216.88,216.73,9.06337214]
["bitfinex","SOLUSD",1734210796412,12.18186198,216.88,216.73,9.06337214]
["bitfinex","SOLUSD",1734210796789,1.1527,216.87,216.73,9.06337214]
["bitfinex","SOLUSD",1734210797616,8.33456198,216.87,216.73,9.06337214]
["bitfinex","SOLUSD",1734210797821,8.33456198,216.87,216.74,30.0]
["bitfinex","SOLUSD",1734210798314,10.64006198,216.87,216.74,30.0]
["bitfinex","SOLUSD",1734210798860,10.64006198,216.87,216.73,9.06337214]
["bitfinex","SOLUSD",1734210799387,7.528,216.85,216.72,9.06337214]
["bitfinex","SOLUSD",1734210799585,8.6808,216.85,216.72,9.06337214]
["bitfinex","SOLUSD",1734210800387,15.86266198,216.85,216.72,9.06337214]
["bitfinex","SOLUSD",1734210801015,7.18186198,216.84,216.72,9.06337214]
["bitfinex","SOLUSD",1734210801717,1.1529,216.83,216.73,30.0]
["bitfinex","SOLUSD",1734210803000,1.1529,216.83,216.72,9.06337214]
["bitfinex","SOLUSD",1734210804128,20.0,216.81,216.72,9.06337214]
["bitfinex","SOLUSD",1734210804309,1.1531,216.8,216.72,9.06337214]
["bitfinex","SOLUSD",1734210805537,1.1531,216.8,216.69,1.6271]
["bitfinex","SOLUSD",1734210805838,1.1531,216.8,216.7,39.06337214]
["bitfinex","SOLUSD",1734210807528,21.1531,216.8,216.7,39.06337214]
["bitfinex","SOLUSD",1734210808440,20.0,216.81,216.7,39.06337214]
["bitfinex","SOLUSD",1734210808639,20.0,216.81,216.7,30.0]
["bitfinex","SOLUSD",1734210809002,20.0,216.8,216.69,30.0]
["bitfinex","SOLUSD",1734210809231,20.0,216.8,216.69,39.06337214]
["bitfinex","SOLUSD",1734210809603,1.1531,216.8,216.69,39.06337214]
["bitfinex","SOLUSD",1734210809805,21.1531,216.8,216.69,39.06337214]
["bitfinex","SOLUSD",1734210810504,1.1531,216.8,216.7,9.06337214]
["bitfinex","SOLUSD",1734210814718,21.1531,216.8,216.7,9.06337214]
["bitfinex","SOLUSD",1734210815315,9.48776198,216.83,216.7,9.06337214]
["bitfinex","SOLUSD",1734210815316,20.0,216.81,216.7,9.06337214]
["bitfinex","SOLUSD",1734210815838,20.0,216.81,216.69,39.06337214]
["bitfinex","SOLUSD",1734210816029,20.0,216.81,216.69,30.0]
["bitfinex","SOLUSD",1734210816227,22.72895432,216.81,216.69,39.06337214]
["bitfinex","SOLUSD",1734210816613,1.1531,216.8,216.69,39.06337214]
["bitfinex","SOLUSD",1734210817513,1.1531,216.8,216.69,9.06337214]
["bitfinex","SOLUSD",1734210826236,31.507384,216.79,216.64,9.06337214]
["bitfinex","SOLUSD",1734210826543,20.0,216.76,216.66,30.0]
["bitfinex","SOLUSD",1734210827066,7.7305,216.79,216.7,9.06337214]
["bitfinex","SOLUSD",1734210827238,7.7305,216.79,216.71,9.06337214]
["bitfinex","SOLUSD",1734210827749,1.1531,216.8,216.72,9.06337214]
["bitfinex","SOLUSD",1734210828127,3.4588,216.83,216.72,9.06337214]
["bitfinex","SOLUSD",1734210828330,3.4588,216.83,216.73,9.06337214]
["bitfinex","SOLUSD",1734210828544,2.7542662,216.82,216.73,9.06337214]
["bitfinex","SOLUSD",1734210829760,1.153,216.81,216.73,9.06337214]
["bitfinex","SOLUSD",1734210832144,1.153,216.81,216.67,0.69227635]
["bitfinex","SOLUSD",1734210832145,1.153,216.81,216.72,9.06337214]
["bitfinex","SOLUSD",1734210833259,1.153,216.81,216.73,9.06337214]
["bitfinex","SOLUSD",1734210833959,1.153,216.81,216.74,9.06337214]
["bitfinex","SOLUSD",1734210834733,1.153,216.81,216.75,9.06337214]
["bitfinex","SOLUSD",1734210834932,7.7305,216.84,216.75,9.06337214]
["bitfinex","SOLUSD",1734210835250,7.7305,216.84,216.75,39.06337214]
["bitfinex","SOLUSD",1734210835629,7.7305,216.84,216.76,9.06337214]
["bitfinex","SOLUSD",1734210835953,8.8832,216.89,216.79,9.06337214]
["bitfinex","SOLUSD",1734210836139,8.8832,216.89,216.8,9.06337214]
["bitfinex","SOLUSD",1734210836340,8.8832,216.89,216.81,9.06337214]
["bitfinex","SOLUSD",1734210837869,1.1524,216.93,216.82,9.06337214]
["bitfinex","SOLUSD",1734210838036,1.1524,216.93,216.83,9.06337214]
["bitfinex","SOLUSD",1734210839542,1.1524,216.93,216.84,9.06337214]
["bitfinex","SOLUSD",1734210841038,1.1524,216.93,216.83,9.06337214]
["bitfinex","SOLUSD",1734210841851,1.1524,216.93,216.84,30.0]
["bitfinex","SOLUSD",1734210845444,1.1524,216.93,216.84,39.06337214]
["bitfinex","SOLUSD",1734210846259,1.1524,216.93,216.85,9.06337214]
["bitfinex","SOLUSD",1734210846445,1.1524,216.93,216.86,9.06337214]
["bitfinex","SOLUSD",1734210847457,1.1524,216.93,216.86,39.06337214]
["bitfinex","SOLUSD",1734210848666,1.1524,216.93,216.86,9.06337214]
["bitfinex","SOLUSD",1734210848965,1.1524,216.93,216.85,9.06337214]
["bitfinex","SOLUSD",1734210851550,1.1524,216.93,216.86,30.0]
["bitfinex","SOLUSD",1734210852275,1.1524,216.93,216.86,9.06337214]
["bitfinex","SOLUSD",1734210853147,1.1524,216.93,216.85,9.06337214]
["bitfinex","SOLUSD",1734210854048,1.1524,216.93,216.8,0.12549]
["bitfinex","SOLUSD",1734210854267,1.1524,216.93,216.81,39.06337214]
["bitfinex","SOLUSD",1734210854581,1.1524,216.93,216.84,9.06337214]
["bitfinex","SOLUSD",1734210856374,1.1524,216.93,216.86,9.06337214]
["bitfinex","SOLUSD",1734210858167,1.1524,216.93,216.85,9.06337214]
["bitfinex","SOLUSD",1734210859967,2.82911503,216.97,216.83,0.12549]
["bitfinex","SOLUSD",1734210860169,1.1522,216.96,216.84,9.06337214]
["bitfinex","SOLUSD",1734210860358,1.1522,216.96,216.83,0.12549]
["bitfinex","SOLUSD",1734210860359,1.1522,216.96,216.85,9.06337214]
["bitfinex","SOLUSD",1734210861854,1.1522,216.96,216.86,30.0]
["bitfinex","SOLUSD",1734210864251,1.1522,216.96,216.86,39.06337214]
["bitfinex","SOLUSD",1734210864662,1.1522,216.96,216.86,30.0]
["bitfinex","SOLUSD",1734210867679,1.1522,216.96,216.86,39.06337214]
["bitfinex","SOLUSD",1734210871884,1.1522,216.96,216.86,9.06337214]
["bitfinex","SOLUSD",1734210877186,1.1522,216.96,216.86,39.06337214]
["bitfinex","SOLUSD",1734210879180,1.1522,216.96,216.86,9.06337214]
["bitfinex","SOLUSD",1734210880985,0.74801702,216.95,216.86,9.06337214]
["bitfinex","SOLUSD",1734210882167,0.74801702,216.95,216.86,39.06337214]
["bitfinex","SOLUSD",1734210884573,0.74801702,216.95,216.87,9.06337214]
["bitfinex","SOLUSD",1734210884868,1.1522,216.96,216.87,9.06337214]
["bitfinex","SOLUSD",1734210885057,0.74801702,216.95,216.86,39.06337214]
["bitfinex","SOLUSD",1734210885498,0.74801702,216.95,216.86,9.06337214]
["bitfinex","SOLUSD",1734210888173,0.74801702,216.95,216.85,9.06337214]
["bitfinex","SOLUSD",1734210888582,0.74801702,216.95,216.86,30.0]
["bitfinex","SOLUSD",1734210888776,8.6841,216.94,216.86,30.0]
["bitfinex","SOLUSD",1734210889083,0.74801702,216.93,216.86,30.0]
["bitfinex","SOLUSD",1734210889793,7.94773396,216.93,216.8,9.06337214]
["bitfinex","SOLUSD",1734210890093,1.1524,216.92,216.81,39.06337214]
["bitfinex","SOLUSD",1734210890299,0.74801702,216.91,216.81,39.06337214]
["bitfinex","SOLUSD",1734210890977,7.19971694,216.9,216.81,39.06337214]
["bitfinex","SOLUSD",1734210891300,0.74801702,216.89,216.81,39.06337214]
["bitfinex","SOLUSD",1734210895407,1.90061702,216.89,216.81,30.0]
["bitfinex","SOLUSD",1734210895899,7.5318,216.88,216.81,30.0]
["bitfinex","SOLUSD",1734210896106,0.74801702,216.87,216.81,30.0]
["bitfinex","SOLUSD",1734210897108,0.74801702,216.87,216.76,9.06337214]
["bitfinex","SOLUSD",1734210897314,0.74801702,216.87,216.77,30.0]
["bitfinex","SOLUSD",1734210898179,0.74801702,216.87,216.76,9.06337214]
["bitfinex","SOLUSD",1734210898580,0.74801702,216.87,216.77,9.06337214]
["bitfinex","SOLUSD",1734210900510,0.74801702,216.87,216.75,9.06337214]
["bitfinex","SOLUSD",1734210900511,1.1528,216.86,216.75,9.06337214]
["bitfinex","SOLUSD",1734210900677,0.74801702,216.85,216.76,30.0]
["bitfinex","SOLUSD",1734210900881,0.74801702,216.85,216.76,9.06337214]
["bitfinex","SOLUSD",1734210901384,7.94773396,216.85,216.76,9.06337214]
["bitfinex","SOLUSD",1734210901586,0.74801702,216.85,216.77,30.0]
["bitfinex","SOLUSD",1734210902022,0.74801702,216.85,216.78,9.06337214]
["bitfinex","SOLUSD",1734210902204,7.94773396,216.87,216.79,9.06337214]
["bitfinex","SOLUSD",1734210902403,0.74801702,216.87,216.79,9.06337214]
["bitfinex","SOLUSD",1734210902984,8.27981702,216.88,216.81,9.06337214]
["bitfinex","SOLUSD",1734210903382,6.3752,216.88,216.83,9.06337214]
["bitfinex","SOLUSD",1734210903705,1.90061702,216.89,216.83,9.06337214]
["bitfinex","SOLUSD",1734210903929,0.74801702,216.89,216.82,9.06337214]
["bitfinex","SOLUSD",1734210904082,7.94773396,216.92,216.86,9.06337214]
["bitfinex","SOLUSD",1734210904285,0.74801702,216.92,216.86,9.06337214]
["bitfinex","SOLUSD",1734210904492,0.74801702,216.92,216.87,9.06337214]
["bitfinex","SOLUSD",1734210905083,0.74801702,216.94,216.87,9.06337214]
["bitfinex","SOLUSD",1734210905419,7.94773396,216.95,216.87,9.06337214]
["bitfinex","SOLUSD",1734210905713,7.94773396,216.95,216.88,9.06337214]
["bitfinex","SOLUSD",1734210906302,7.94773396,216.95,216.89,9.06337214]
["bitfinex","SOLUSD",1734210906506,0.74801702,216.95,216.89,9.06337214]
["bitfinex","SOLUSD",1734210906816,7.94773396,216.97,216.89,9.06337214]
["bitfinex","SOLUSD",1734210907314,0.74801702,216.97,216.91,9.06337214]
["bitfinex","SOLUSD",1734210907500,7.1815,216.98,216.92,9.06337214]
["bitfinex","SOLUSD",1734210908514,7.1815,216.98,216.83,6.86798369]
["bitfinex","SOLUSD",1734210908515,0.74801702,216.97,216.83,6.86798369]
["bitfinex","SOLUSD",1734210908685,0.74801702,216.97,216.86,9.06337214]
["bitfinex","SOLUSD",1734210909618,1.90021702,216.97,216.88,30.0]
["bitfinex","SOLUSD",1734210911110,9.09993396,216.97,216.85,30.0]
["bitfinex","SOLUSD",1734210911906,23.776884,216.96,216.85,30.0]
["bitfinex","SOLUSD",1734210912116,23.776884,216.96,216.82,1.6512]
["bitfinex","SOLUSD",1734210912117,0.74801702,216.95,216.82,1.6512]
["bitfinex","SOLUSD",1734210912420,0.74801702,216.95,216.82,10.71457214]
["bitfinex","SOLUSD",1734210912601,23.776884,216.94,216.8,9.06337214]
["bitfinex","SOLUSD",1734210912783,0.74801702,216.93,216.8,9.06337214]
["bitfinex","SOLUSD",1734210913607,7.94773396,216.93,216.8,9.06337214]
["bitfinex","SOLUSD",1734210913819,1.1524,216.92,216.8,9.06337214]
["bitfinex","SOLUSD",1734210914020,0.74801702,216.91,216.79,39.06337214]
["bitfinex","SOLUSD",1734210915025,0.74801702,216.91,216.8,9.06337214]
["bitfinex","SOLUSD",1734210915195,0.74801702,216.91,216.81,30.0]
["bitfinex","SOLUSD",1734210916021,0.74801702,216.91,216.81,39.06337214]
["bitfinex","SOLUSD",1734210916323,0.74801702,216.91,216.84,9.06337214]
["bitfinex","SOLUSD",1734210918623,0.74801702,216.93,216.85,9.06337214]
["bitfinex","SOLUSD",1734210918955,0.74801702,216.94,216.88,9.06337214]
["bitfinex","SOLUSD",1734210919096,0.74801702,216.95,216.89,9.06337214]
["bitfinex","SOLUSD",1734210920617,7.1815,216.98,216.9,9.06337214]
["bitfinex","SOLUSD",1734210920618,0.74801702,216.97,216.9,9.06337214]
["bitfinex","SOLUSD",1734210920925,7.92951702,216.98,216.91,9.06337214]
["bitfinex","SOLUSD",1734210921724,7.92951702,216.98,216.9,9.06337214]
["bitfinex","SOLUSD",1734210922293,7.92951702,216.98,216.88,9.06337214]
["bitfinex","SOLUSD",1734210922496,7.92951702,216.98,216.89,30.0]
["bitfinex","SOLUSD",1734210923823,7.92951702,216.98,216.89,39.06337214]
["bitfinex","SOLUSD",1734210924121,7.1815,216.98,216.91,9.06337214]
["bitfinex","SOLUSD",1734210924305,7.1815,216.98,216.91,39.06337214]
["bitfinex","SOLUSD",1734210925533,1.90011702,217.0,216.91,39.06337214]
["bitfinex","SOLUSD",1734210925912,1.1521,217.0,216.91,39.06337214]
["bitfinex","SOLUSD",1734210926113,0.74801702,216.99,216.91,39.06337214]
["bitfinex","SOLUSD",1734210926642,0.74801702,216.99,216.92,9.06337214]
["bitfinex","SOLUSD",1734210926826,1.31566432,217.02,216.93,9.06337214]
["bitfinex","SOLUSD",1734210927033,1.31566432,217.02,216.94,9.06337214]
["bitfinex","SOLUSD",1734210928738,1.31566432,217.02,216.94,39.06337214]
["bitfinex","SOLUSD",1734210930327,0.5676473,217.02,216.97,9.06337214]
["bitfinex","SOLUSD",1734210930948,0.5676473,217.02,216.98,9.06337214]
["bitfinex","SOLUSD",1734210931314,0.5676473,217.02,216.99,9.06337214]
["bitfinex","SOLUSD",1734210931518,0.5676473,217.02,216.98,9.06337214]
["bitfinex","SOLUSD",1734210932833,0.5676473,217.02,216.99,9.06337214]
["bitfinex","SOLUSD",1734210933145,0.5676473,217.02,217.0,9.06337214]
["bitfinex","SOLUSD",1734210933978,0.5676473,217.02,217.01,9.06337214]
["bitfinex","SOLUSD",1734210935637,0.5676473,217.02,216.98,0.12549]
["bitfinex","SOLUSD",1734210935839,0.5676473,217.02,217.01,9.06337214]
["bitfinex","SOLUSD",1734210937319,0.5676473,217.02,217.01,39.06337214]
["bitfinex","SOLUSD",1734210937758,0.5676473,217.02,217.01,40.94945214]
["bitfinex","SOLUSD",1734210938537,0.5676473,217.02,217.01,10.94945214]
["bitfinex","SOLUSD",1734210938841,0.74801702,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1734210939029,0.74801702,217.18,217.07,9.06337214]
["bitfinex","SOLUSD",1734210939230,1.1566,217.17,217.06,9.06337214]
["bitfinex","SOLUSD",1734210939457,0.74801702,217.16,217.06,9.06337214]
["bitfinex","SOLUSD",1734210941947,0.74801702,217.16,217.07,9.06337214]
["bitfinex","SOLUSD",1734210942145,0.74801702,217.16,217.08,9.06337214]
["bitfinex","SOLUSD",1734210942834,1.1566,217.17,217.11,9.06337214]
["bitfinex","SOLUSD",1734210944038,1.89891702,217.21,217.11,9.06337214]
["bitfinex","SOLUSD",1734210945073,1.89891702,217.21,217.12,9.06337214]
["bitfinex","SOLUSD",1734210945362,1.89891702,217.21,217.13,9.06337214]
["bitfinex","SOLUSD",1734210946063,1.89891702,217.21,217.14,9.06337214]
["bitfinex","SOLUSD",1734210947135,1.89891702,217.21,217.11,9.06337214]
["bitfinex","SOLUSD",1734210947336,0.74801702,217.21,217.15,9.06337214]
["bitfinex","SOLUSD",1734210947539,0.74801702,217.22,217.1,1.5024]
["bitfinex","SOLUSD",1734210947739,0.74801702,217.22,217.11,9.06337214]
["bitfinex","SOLUSD",1734210948342,0.74801702,217.22,217.12,9.06337214]
["bitfinex","SOLUSD",1734210948752,1.89891702,217.22,217.13,30.0]
["bitfinex","SOLUSD",1734210949553,23.776884,217.21,217.13,30.0]
["bitfinex","SOLUSD",1734210949759,0.74801702,217.2,217.13,30.0]
["bitfinex","SOLUSD",1734210950548,1.151,217.19,217.13,30.0]
["bitfinex","SOLUSD",1734210950851,0.74801702,217.18,217.13,30.0]
["bitfinex","SOLUSD",1734210952146,1.151,217.19,217.13,30.0]
["bitfinex","SOLUSD",1734210952455,0.74801702,217.22,217.13,30.0]
["bitfinex","SOLUSD",1734210952654,0.74801702,217.22,217.12,9.06337214]
["bitfinex","SOLUSD",1734210953357,1.89891702,217.22,217.07,0.12549]
["bitfinex","SOLUSD",1734210953669,1.89891702,217.22,217.11,9.06337214]
["bitfinex","SOLUSD",1734210953877,1.151,217.2,217.08,30.0]
["bitfinex","SOLUSD",1734210954046,0.74801702,217.19,217.09,9.06337214]
["bitfinex","SOLUSD",1734210954448,0.74801702,217.19,217.04,1.5024]
["bitfinex","SOLUSD",1734210954449,0.74801702,217.19,217.11,30.0]
["bitfinex","SOLUSD",1734210954773,0.74801702,217.19,217.11,39.06337214]
["bitfinex","SOLUSD",1734210955177,0.74801702,217.19,217.13,9.06337214]
["bitfinex","SOLUSD",1734210955378,0.74801702,217.19,217.12,9.06337214]
["bitfinex","SOLUSD",1734210955677,0.74801702,217.22,217.16,9.06337214]
["bitfinex","SOLUSD",1734210955975,0.74801702,217.22,217.13,30.0]
["bitfinex","SOLUSD",1734210956175,7.7847473,217.23,217.17,9.06337214]
["bitfinex","SOLUSD",1734210957559,0.5676473,217.23,217.18,9.06337214]
["bitfinex","SOLUSD",1734210957771,0.5676473,217.23,217.19,9.06337214]
["bitfinex","SOLUSD",1734210958477,0.5676473,217.23,217.2,9.06337214]
["bitfinex","SOLUSD",1734210958869,0.5676473,217.23,217.19,9.06337214]
["bitfinex","SOLUSD",1734210959352,0.5676473,217.23,217.2,9.06337214]
["bitfinex","SOLUSD",1734210959679,0.5676473,217.23,217.18,9.06337214]
["bitfinex","SOLUSD",1734210959876,0.5676473,217.23,217.19,30.0]
["bitfinex","SOLUSD",1734210961084,0.74801702,217.22,217.19,30.0]
["bitfinex","SOLUSD",1734210962365,0.74801702,217.22,217.15,9.06337214]
["bitfinex","SOLUSD",1734210962563,1.89891702,217.22,217.16,30.0]
["bitfinex","SOLUSD",1734210962770,7.1723,217.2,217.08,9.06337214]
["bitfinex","SOLUSD",1734210962990,0.74801702,217.19,217.08,9.06337214]
["bitfinex","SOLUSD",1734210964056,1.89911702,217.19,217.08,9.06337214]
["bitfinex","SOLUSD",1734210964387,1.89911702,217.19,217.09,9.06337214]
["bitfinex","SOLUSD",1734210964563,1.89911702,217.19,217.03,36.37897856]
["bitfinex","SOLUSD",1734210964564,1.89911702,217.19,217.1,9.06337214]
["bitfinex","SOLUSD",1734210964762,1.89911702,217.19,217.09,9.06337214]
["bitfinex","SOLUSD",1734210964955,1.89911702,217.19,217.08,9.06337214]
["bitfinex","SOLUSD",1734210965668,1.89911702,217.19,217.09,30.0]
["bitfinex","SOLUSD",1734210966067,23.776884,217.18,217.09,30.0]
["bitfinex","SOLUSD",1734210966258,20.74801702,217.17,217.09,30.0]
["bitfinex","SOLUSD",1734210966587,20.74801702,217.17,217.05,9.06337214]
["bitfinex","SOLUSD",1734210966764,20.74801702,217.17,217.06,39.06337214]
["bitfinex","SOLUSD",1734210966765,23.776884,217.16,217.06,39.06337214]
["bitfinex","SOLUSD",1734210967085,0.74801702,217.15,217.06,39.06337214]
["bitfinex","SOLUSD",1734210967298,0.74801702,217.15,217.06,9.06337214]
["bitfinex","SOLUSD",1734210968284,1.1513,217.15,217.06,9.06337214]
["bitfinex","SOLUSD",1734210971186,1.1513,217.15,217.02,1.5983]
["bitfinex","SOLUSD",1734210971384,1.1513,217.15,217.05,9.06337214]
["bitfinex","SOLUSD",1734210971768,1.1513,217.15,217.06,9.06337214]
["bitfinex","SOLUSD",1734210972194,1.1513,217.15,217.07,9.06337214]
["bitfinex","SOLUSD",1734210972376,1.1511,217.19,217.1,9.06337214]
["bitfinex","SOLUSD",1734210973591,1.1511,217.19,217.13,30.0]
["bitfinex","SOLUSD",1734210977563,7.1723,217.2,217.13,39.06337214]
["bitfinex","SOLUSD",1734210977893,1.7184473,217.23,217.15,9.06337214]
["bitfinex","SOLUSD",1734210978070,1.7184473,217.23,217.16,9.06337214]
["bitfinex","SOLUSD",1734210978395,1.7184473,217.23,217.15,39.06337214]
["bitfinex","SOLUSD",1734210978692,1.7184473,217.23,217.15,30.0]
["bitfinex","SOLUSD",1734210978874,1.7184473,217.23,217.15,39.06337214]
["bitfinex","SOLUSD",1734210979288,1.7184473,217.23,217.15,30.0]
["bitfinex","SOLUSD",1734210979994,1.7184473,217.23,217.15,39.06337214]
["bitfinex","SOLUSD",1734210982080,1.7184473,217.23,217.16,9.06337214]
["bitfinex","SOLUSD",1734210982404,0.5676473,217.23,217.16,39.06337214]
["bitfinex","SOLUSD",1734210982902,0.5676473,217.23,217.16,30.0]
["bitfinex","SOLUSD",1734210986373,0.5676473,217.23,217.2,9.06337214]
["bitfinex","SOLUSD",1734210986592,0.5676473,217.23,217.21,9.06337214]
["bitfinex","SOLUSD",1734210987174,0.5676473,217.23,217.2,39.06337214]
["bitfinex","SOLUSD",1734210987502,0.5676473,217.23,217.2,30.0]
["bitfinex","SOLUSD",1734210996407,1.7185473,217.23,217.2,30.0]
["bitfinex","SOLUSD",1734210996613,7.6369,217.22,217.1,10.63277214]
["bitfinex","SOLUSD",1734210996778,23.776884,217.21,217.12,30.0]
["bitfinex","SOLUSD",1734210997784,20.0,217.18,217.12,30.0]
["bitfinex","SOLUSD",1734210997994,1.1511,217.17,217.12,30.0]
["bitfinex","SOLUSD",1734210999209,21.1511,217.17,217.12,30.0]
["bitfinex","SOLUSD",1734210999790,21.1511,217.17,217.06,30.0]
["bitfinex","SOLUSD",1734211001106,23.776884,217.16,217.06,30.0]
["bitfinex","SOLUSD",1734211002111,20.0,217.13,217.06,30.0]
["bitfinex","SOLUSD",1734211002304,21.1513,217.13,217.06,30.0]
["bitfinex","SOLUSD",1734211002514,1.1511,217.17,217.1,9.06337214]
["bitfinex","SOLUSD",1734211002682,1.1511,217.17,217.11,30.0]
["bitfinex","SOLUSD",1734211003583,20.0,217.19,217.11,30.0]
["bitfinex","SOLUSD",1734211003782,20.0,217.15,217.11,30.0]
["bitfinex","SOLUSD",1734211004000,23.776884,217.14,217.11,30.0]
["bitfinex","SOLUSD",1734211004990,1.1513,217.13,217.02,9.06337214]
["bitfinex","SOLUSD",1734211005201,1.1513,217.13,217.03,30.0]
["bitfinex","SOLUSD",1734211006601,1.1513,217.13,217.03,44.00479352]
["bitfinex","SOLUSD",1734211008812,1.1513,217.13,217.03,30.0]
["bitfinex","SOLUSD",1734211012400,8.8048,217.13,217.03,30.0]
["bitfinex","SOLUSD",1734211013814,23.776884,217.12,217.03,30.0]
["bitfinex","SOLUSD",1734211014899,1.1514,217.11,217.03,30.0]
["bitfinex","SOLUSD",1734211016557,23.776884,217.1,217.03,30.0]
["bitfinex","SOLUSD",1734211016700,20.0,217.07,216.96,1.6164]
["bitfinex","SOLUSD",1734211016901,23.776884,217.05,216.98,30.0]
["bitfinex","SOLUSD",1734211018425,1.1518,217.04,216.98,30.0]
["bitfinex","SOLUSD",1734211019130,23.776884,217.03,216.98,30.0]
["bitfinex","SOLUSD",1734211019308,23.776884,217.03,216.91,1.6164]
["bitfinex","SOLUSD",1734211019511,23.776884,217.03,216.92,30.0]
["bitfinex","SOLUSD",1734211020518,23.776884,217.01,216.92,30.0]
["bitfinex","SOLUSD",1734211021639,1.152,217.0,216.92,30.0]
["bitfinex","SOLUSD",1734211022407,1.1521,216.98,216.92,30.0]
["bitfinex","SOLUSD",1734211022606,23.776884,216.97,216.92,30.0]
["bitfinex","SOLUSD",1734211022903,23.776884,216.97,216.86,1.5808]
["bitfinex","SOLUSD",1734211023103,23.776884,216.97,216.87,30.0]
["bitfinex","SOLUSD",1734211023829,25.63261087,216.97,216.87,30.0]
["bitfinex","SOLUSD",1734211024069,1.1522,216.96,216.87,30.0]
["bitfinex","SOLUSD",1734211024327,23.776884,216.95,216.87,30.0]
["bitfinex","SOLUSD",1734211025315,1.1523,216.94,216.87,30.0]
["bitfinex","SOLUSD",1734211025630,1.1523,216.94,216.82,14.00479352]
["bitfinex","SOLUSD",1734211025824,43.776884,216.93,216.83,30.0]
["bitfinex","SOLUSD",1734211026130,20.0,216.92,216.83,30.0]
["bitfinex","SOLUSD",1734211026636,23.776884,216.91,216.83,30.0]
["bitfinex","SOLUSD",1734211027431,1.1526,216.9,216.83,30.0]
["bitfinex","SOLUSD",1734211027614,1.1526,216.9,216.78,14.00479352]
["bitfinex","SOLUSD",1734211027816,1.1526,216.9,216.79,30.0]
["bitfinex","SOLUSD",1734211029543,23.776884,216.89,216.79,30.0]
["bitfinex","SOLUSD",1734211029835,21.1527,216.88,216.79,30.0]
["bitfinex","SOLUSD",1734211033307,1.1527,216.88,216.79,30.0]
["bitfinex","SOLUSD",1734211033510,21.1527,216.88,216.79,30.0]
["bitfinex","SOLUSD",1734211035252,1.1527,216.88,216.81,8.98145685]
["bitfinex","SOLUSD",1734211036738,1.1527,216.88,216.8,8.98145685]
["bitfinex","SOLUSD",1734211036914,1.1527,216.88,216.81,30.0]
["bitfinex","SOLUSD",1734211037811,23.776884,216.87,216.77,30.0]
["bitfinex","SOLUSD",1734211038621,1.1528,216.86,216.77,30.0]
["bitfinex","SOLUSD",1734211038937,43.776884,216.85,216.77,30.0]
["bitfinex","SOLUSD",1734211039635,21.1528,216.86,216.78,8.98145685]
["bitfinex","SOLUSD",1734211039937,7.7164,216.89,216.81,8.98145685]
["bitfinex","SOLUSD",1734211040140,7.7164,216.89,216.8,8.98145685]
["bitfinex","SOLUSD",1734211040440,1.1526,216.9,216.8,8.98145685]
["bitfinex","SOLUSD",1734211040830,1.1526,216.9,216.82,8.98145685]
["bitfinex","SOLUSD",1734211041031,1.1524,216.94,216.85,8.98145685]
["bitfinex","SOLUSD",1734211041341,1.86620485,216.97,216.84,14.02337333]
["bitfinex","SOLUSD",1734211041641,1.86620485,216.97,216.83,0.12549]
["bitfinex","SOLUSD",1734211041642,0.12549,216.97,216.83,14.02337333]
["bitfinex","SOLUSD",1734211042034,2.87048651,216.97,216.85,14.02337333]
["bitfinex","SOLUSD",1734211042417,2.87048651,216.97,216.84,30.0]
["bitfinex","SOLUSD",1734211042418,1.1523,216.95,216.86,14.02337333]
["bitfinex","SOLUSD",1734211043150,20.0,216.93,216.86,30.0]
["bitfinex","SOLUSD",1734211044350,1.1524,216.92,216.86,30.0]
["bitfinex","SOLUSD",1734211045151,1.1524,216.92,216.86,14.02337333]
["bitfinex","SOLUSD",1734211045460,1.1523,216.96,216.87,14.02337333]
["bitfinex","SOLUSD",1734211046242,1.1523,216.96,216.86,44.02337333]
["bitfinex","SOLUSD",1734211047858,1.1523,216.96,216.89,14.02337333]
["bitfinex","SOLUSD",1734211048066,23.776884,216.98,216.89,14.02337333]
["bitfinex","SOLUSD",1734211048350,23.776884,216.98,216.89,44.02337333]
["bitfinex","SOLUSD",1734211050435,3.95440784,217.0,216.89,44.02337333]
["bitfinex","SOLUSD",1734211050850,1.1521,217.0,216.9,14.02337333]
["bitfinex","SOLUSD",1734211051155,1.1521,217.0,216.91,14.02337333]
["bitfinex","SOLUSD",1734211052628,1.1521,217.0,216.91,44.02337333]
["bitfinex","SOLUSD",1734211053828,1.1521,217.0,216.92,14.02337333]
["bitfinex","SOLUSD",1734211054032,1.1521,217.0,216.92,44.02337333]
["bitfinex","SOLUSD",1734211054665,1.1519,217.03,216.92,30.0]
["bitfinex","SOLUSD",1734211054966,5.0,217.12,216.96,14.02337333]
["bitfinex","SOLUSD",1734211055131,1.1517,217.07,216.96,14.02337333]
["bitfinex","SOLUSD",1734211055431,1.1517,217.07,216.97,14.02337333]
["bitfinex","SOLUSD",1734211056233,7.6575,217.09,216.98,14.02337333]
["bitfinex","SOLUSD",1734211056432,7.6575,217.09,216.99,14.02337333]
["bitfinex","SOLUSD",1734211056740,6.5009,217.09,217.0,14.02337333]
["bitfinex","SOLUSD",1734211057139,6.5009,217.09,216.99,14.02337333]
["bitfinex","SOLUSD",1734211057334,6.5009,217.09,216.97,44.02337333]
["bitfinex","SOLUSD",1734211059056,6.5009,217.09,216.99,14.02337333]
["bitfinex","SOLUSD",1734211059241,6.5009,217.09,217.0,30.0]
["bitfinex","SOLUSD",1734211062351,6.5009,217.09,216.98,14.02337333]
["bitfinex","SOLUSD",1734211062553,6.5009,217.09,216.99,44.02337333]
["bitfinex","SOLUSD",1734211062743,6.5009,217.09,216.99,14.02337333]
["bitfinex","SOLUSD",1734211063278,6.5009,217.09,217.0,14.02337333]
["bitfinex","SOLUSD",1734211063448,6.5009,217.09,217.01,14.02337333]
["bitfinex","SOLUSD",1734211063775,6.5009,217.09,217.0,14.02337333]
["bitfinex","SOLUSD",1734211064141,1.1515,217.1,217.01,14.02337333]
["bitfinex","SOLUSD",1734211064362,1.1513,217.13,217.02,14.02337333]
["bitfinex","SOLUSD",1734211064568,23.776884,217.12,217.02,14.02337333]
["bitfinex","SOLUSD",1734211064869,1.1513,217.13,217.03,14.02337333]
["bitfinex","SOLUSD",1734211065065,1.1513,217.13,217.04,14.02337333]
["bitfinex","SOLUSD",1734211065877,1.1513,217.13,217.04,44.02337333]
["bitfinex","SOLUSD",1734211066575,1.1513,217.13,217.04,30.0]
["bitfinex","SOLUSD",1734211066769,23.776884,217.12,217.04,30.0]
["bitfinex","SOLUSD",1734211066976,20.0,217.09,217.04,30.0]
["bitfinex","SOLUSD",1734211067847,20.0,217.09,216.96,14.02337333]
["bitfinex","SOLUSD",1734211068077,21.1516,217.09,216.98,30.0]
["bitfinex","SOLUSD",1734211068491,1.1516,217.09,216.98,44.02337333]
["bitfinex","SOLUSD",1734211068657,1.1514,217.12,217.02,14.02337333]
["bitfinex","SOLUSD",1734211070451,1.1514,217.12,217.03,30.0]
["bitfinex","SOLUSD",1734211073185,1.1515,217.1,217.03,30.0]
["bitfinex","SOLUSD",1734211073477,1.1515,217.1,216.98,14.02337333]
["bitfinex","SOLUSD",1734211073478,21.1515,217.1,216.98,14.02337333]
["bitfinex","SOLUSD",1734211073687,21.1515,217.1,216.99,30.0]
["bitfinex","SOLUSD",1734211074465,21.1515,217.1,216.99,44.02337333]
["bitfinex","SOLUSD",1734211074870,21.1515,217.1,217.0,14.02337333]
["bitfinex","SOLUSD",1734211075068,21.1515,217.1,217.01,44.02337333]
["bitfinex","SOLUSD",1734211081277,21.1515,217.1,217.01,30.0]
["bitfinex","SOLUSD",1734211082076,1.1513,217.13,217.05,8.96429157]
["bitfinex","SOLUSD",1734211082280,1.1566,217.14,217.07,8.96429157]
["bitfinex","SOLUSD",1734211082482,1.1512,217.16,217.08,8.96429157]
["bitfinex","SOLUSD",1734211083095,1.1512,217.16,217.04,0.69085974]
["bitfinex","SOLUSD",1734211083096,1.1512,217.16,217.07,8.96429157]
["bitfinex","SOLUSD",1734211083296,1.1512,217.16,217.07,13.99884062]
["bitfinex","SOLUSD",1734211085470,1.1512,217.16,217.08,30.0]
["bitfinex","SOLUSD",1734211087188,1.1512,217.16,217.07,13.99884062]
["bitfinex","SOLUSD",1734211087763,1.1512,217.16,217.08,13.99884062]
["bitfinex","SOLUSD",1734211089699,1.1512,217.16,217.09,13.99884062]
["bitfinex","SOLUSD",1734211090595,6.3682,217.2,217.09,30.0]
["bitfinex","SOLUSD",1734211090900,6.3682,217.2,217.14,13.99884062]
["bitfinex","SOLUSD",1734211091405,6.3682,217.2,217.1,13.99884062]
["bitfinex","SOLUSD",1734211091695,6.3682,217.2,217.11,30.0]
["bitfinex","SOLUSD",1734211092069,6.3682,217.2,217.11,43.99884062]
["bitfinex","SOLUSD",1734211096591,6.3682,217.2,217.11,30.0]
["bitfinex","SOLUSD",1734211097211,6.3682,217.2,217.11,43.99884062]
["bitfinex","SOLUSD",1734211097411,6.3682,217.2,217.11,13.99884062]
["bitfinex","SOLUSD",1734211097579,6.3682,217.2,217.1,13.99884062]
["bitfinex","SOLUSD",1734211099151,6.3682,217.2,217.11,13.99884062]
["bitfinex","SOLUSD",1734211099405,6.3682,217.2,217.1,13.99884062]
["bitfinex","SOLUSD",1734211100394,6.3682,217.2,217.11,43.99884062]
["bitfinex","SOLUSD",1734211100584,6.3682,217.2,217.12,13.99884062]
["bitfinex","SOLUSD",1734211100785,6.3682,217.2,217.11,43.99884062]
["bitfinex","SOLUSD",1734211101694,6.3682,217.2,217.11,30.0]
["bitfinex","SOLUSD",1734211101695,1.151,217.19,217.11,30.0]
["bitfinex","SOLUSD",1734211103096,1.151,217.19,217.08,15.59634062]
["bitfinex","SOLUSD",1734211104414,1.151,217.19,217.09,30.0]
["bitfinex","SOLUSD",1734211106512,1.151,217.19,217.11,8.95824381]
["bitfinex","SOLUSD",1734211106717,6.3682,217.2,217.12,8.95824381]
["bitfinex","SOLUSD",1734211107090,6.3682,217.2,217.11,38.95824381]
["bitfinex","SOLUSD",1734211110420,6.3682,217.2,217.12,8.95824381]
["bitfinex","SOLUSD",1734211112325,6.3682,217.2,217.13,30.0]
["bitfinex","SOLUSD",1734211116793,6.3682,217.2,217.08,1.5975]
["bitfinex","SOLUSD",1734211116794,6.3682,217.2,217.1,8.95824381]
["bitfinex","SOLUSD",1734211117017,6.3682,217.2,217.11,30.0]
["bitfinex","SOLUSD",1734211117796,6.3682,217.2,217.1,8.95824381]
["bitfinex","SOLUSD",1734211119040,1.151,217.19,217.08,10.55574381]
["bitfinex","SOLUSD",1734211119248,1.151,217.19,217.09,30.0]
["bitfinex","SOLUSD",1734211119534,1.151,217.19,217.08,10.55574381]
["bitfinex","SOLUSD",1734211119920,1.151,217.19,217.09,8.95824381]
["bitfinex","SOLUSD",1734211120119,1.151,217.19,217.1,30.0]
["bitfinex","SOLUSD",1734211126548,1.151,217.19,217.1,38.95824381]
["bitfinex","SOLUSD",1734211129177,1.151,217.19,217.1,30.0]
["bitfinex","SOLUSD",1734211129928,22.3078,217.17,217.1,30.0]
["bitfinex","SOLUSD",1734211130159,22.3078,217.17,217.03,8.95824381]
["bitfinex","SOLUSD",1734211130322,20.0,217.13,217.05,30.0]
["bitfinex","SOLUSD",1734211130523,20.0,217.12,217.05,30.0]
["bitfinex","SOLUSD",1734211130827,6.6586,217.11,217.05,30.0]
["bitfinex","SOLUSD",1734211131753,1.1515,217.1,216.99,8.95824381]
["bitfinex","SOLUSD",1734211131939,1.1515,217.1,217.0,30.0]
["bitfinex","SOLUSD",1734211132139,20.0,217.08,217.0,30.0]
["bitfinex","SOLUSD",1734211134659,1.1515,217.1,217.0,30.0]
["bitfinex","SOLUSD",1734211135472,1.1566,217.09,217.0,30.0]
["bitfinex","SOLUSD",1734211135640,20.0,217.08,217.0,30.0]
["bitfinex","SOLUSD",1734211136640,1.1566,217.09,217.02,8.95824381]
["bitfinex","SOLUSD",1734211137561,1.1566,217.09,217.0,30.0]
["bitfinex","SOLUSD",1734211137738,1.1566,217.09,217.01,8.95824381]
["bitfinex","SOLUSD",1734211138248,1.1566,217.09,217.02,30.0]
["bitfinex","SOLUSD",1734211139757,1.1566,217.09,217.01,8.95824381]
["bitfinex","SOLUSD",1734211141767,1.1566,217.09,216.99,8.95824381]
["bitfinex","SOLUSD",1734211141963,1.1516,217.08,216.98,8.95824381]
["bitfinex","SOLUSD",1734211143849,1.1516,217.08,216.99,8.95824381]
["bitfinex","SOLUSD",1734211144054,1.1516,217.08,217.0,8.95824381]
["bitfinex","SOLUSD",1734211144968,1.1516,217.08,217.01,30.0]
["bitfinex","SOLUSD",1734211145276,1.1566,217.09,217.03,8.95824381]
["bitfinex","SOLUSD",1734211145444,6.6586,217.11,217.05,8.95824381]
["bitfinex","SOLUSD",1734211145647,1.1566,217.15,217.05,8.95824381]
["bitfinex","SOLUSD",1734211146168,1.1513,217.14,217.05,8.95824381]
["bitfinex","SOLUSD",1734211146370,1.1513,217.14,217.06,30.0]
["bitfinex","SOLUSD",1734211146752,1.1566,217.15,217.06,30.0]
["bitfinex","SOLUSD",1734211147283,1.1566,217.15,217.06,38.95824381]
["bitfinex","SOLUSD",1734211148149,1.1513,217.14,217.06,38.95824381]
["bitfinex","SOLUSD",1734211148357,1.1513,217.14,217.07,8.95824381]
["bitfinex","SOLUSD",1734211148666,1.1513,217.14,217.08,8.95824381]
["bitfinex","SOLUSD",1734211148868,9.89049801,217.21,217.08,8.95824381]
["bitfinex","SOLUSD",1734211148869,20.0,217.17,217.1,8.95824381]
["bitfinex","SOLUSD",1734211149247,1.1511,217.18,217.1,8.95824381]
["bitfinex","SOLUSD",1734211149446,1.1511,217.18,217.1,38.95824381]
["bitfinex","SOLUSD",1734211150065,1.1511,217.18,217.1,30.0]
["bitfinex","SOLUSD",1734211150855,1.1511,217.18,217.1,38.95824381]
["bitfinex","SOLUSD",1734211152767,12.34433386,217.21,217.1,38.95824381]
["bitfinex","SOLUSD",1734211152768,7.7974,217.21,217.12,8.95824381]
["bitfinex","SOLUSD",1734211153369,7.7974,217.21,217.12,38.95824381]
["bitfinex","SOLUSD",1734211154273,7.7974,217.21,217.12,30.0]
["bitfinex","SOLUSD",1734211154583,7.7974,217.21,217.12,38.95824381]
["bitfinex","SOLUSD",1734211155178,7.7974,217.21,217.14,8.95824381]
["bitfinex","SOLUSD",1734211155364,1.1509,217.22,217.14,38.95824381]
["bitfinex","SOLUSD",1734211157865,1.1509,217.22,217.14,30.0]
["bitfinex","SOLUSD",1734211159186,21.1509,217.22,217.14,30.0]
["bitfinex","SOLUSD",1734211159368,20.0,217.21,217.14,30.0]
["bitfinex","SOLUSD",1734211160169,20.0,217.21,217.09,10.50224381]
["bitfinex","SOLUSD",1734211160491,20.0,217.21,217.1,30.0]
["bitfinex","SOLUSD",1734211161680,20.0,217.21,217.09,10.50224381]
["bitfinex","SOLUSD",1734211161870,21.1509,217.22,217.09,10.50224381]
["bitfinex","SOLUSD",1734211162369,21.1509,217.22,217.11,30.0]
["bitfinex","SOLUSD",1734211165468,23.776884,217.21,217.1,30.0]
["bitfinex","SOLUSD",1734211165670,27.7954,217.18,217.04,1.6032]
["bitfinex","SOLUSD",1734211165886,23.776884,217.17,217.04,10.56144381]
["bitfinex","SOLUSD",1734211166469,23.776884,217.17,217.05,30.0]
["bitfinex","SOLUSD",1734211166986,1.1512,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734211169290,21.1513,217.14,217.03,8.95824381]
["bitfinex","SOLUSD",1734211169508,21.1513,217.14,216.99,2.29409052]
["bitfinex","SOLUSD",1734211169789,21.1513,217.14,217.02,8.95824381]
["bitfinex","SOLUSD",1734211169999,14.96721275,217.18,217.07,8.95824381]
["bitfinex","SOLUSD",1734211170183,14.96721275,217.18,217.09,8.95824381]
["bitfinex","SOLUSD",1734211170184,8.9465,217.18,217.09,8.95824381]
["bitfinex","SOLUSD",1734211170379,8.32271275,217.22,217.12,8.95824381]
["bitfinex","SOLUSD",1734211170590,1.1509,217.22,217.12,8.95824381]
["bitfinex","SOLUSD",1734211171606,1.1509,217.22,217.11,8.95824381]
["bitfinex","SOLUSD",1734211172177,1.1509,217.22,217.12,30.0]
["bitfinex","SOLUSD",1734211173117,23.776884,217.19,217.12,30.0]
["bitfinex","SOLUSD",1734211173281,23.776884,217.21,217.12,30.0]
["bitfinex","SOLUSD",1734211174179,20.0,217.19,217.12,30.0]
["bitfinex","SOLUSD",1734211174383,20.0,217.19,217.1,8.95824381]
["bitfinex","SOLUSD",1734211175707,1.1511,217.18,217.1,8.95824381]
["bitfinex","SOLUSD",1734211176007,1.1511,217.18,217.11,30.0]
["bitfinex","SOLUSD",1734211177586,21.1511,217.18,217.11,30.0]
["bitfinex","SOLUSD",1734211178719,21.1511,217.18,217.08,30.0]
["bitfinex","SOLUSD",1734211179717,20.0,217.19,217.08,30.0]
["bitfinex","SOLUSD",1734211180798,1.1511,217.18,217.08,30.0]
["bitfinex","SOLUSD",1734211182310,1.1511,217.18,217.08,38.95824381]
["bitfinex","SOLUSD",1734211183105,21.1511,217.18,217.08,38.95824381]
["bitfinex","SOLUSD",1734211183812,21.11465484,217.18,217.08,38.95824381]
["bitfinex","SOLUSD",1734211186396,20.0,217.17,217.08,38.95824381]
["bitfinex","SOLUSD",1734211186916,1.1512,217.16,217.08,30.0]
["bitfinex","SOLUSD",1734211187292,1.1512,217.16,217.08,38.95824381]
["bitfinex","SOLUSD",1734211187607,1.1512,217.16,217.09,8.95824381]
["bitfinex","SOLUSD",1734211189194,20.0,217.19,217.1,8.95824381]
["bitfinex","SOLUSD",1734211189605,20.0,217.19,217.08,30.69076439]
["bitfinex","SOLUSD",1734211189606,1.151,217.2,217.12,8.95824381]
["bitfinex","SOLUSD",1734211190523,1.151,217.2,217.1,8.95824381]
["bitfinex","SOLUSD",1734211190699,1.151,217.2,217.11,30.0]
["bitfinex","SOLUSD",1734211190700,21.151,217.2,217.11,30.0]
["bitfinex","SOLUSD",1734211190900,20.0,217.18,217.11,30.0]
["bitfinex","SOLUSD",1734211191923,21.1511,217.17,217.11,30.0]
["bitfinex","SOLUSD",1734211192497,20.0,217.16,217.07,30.0]
["bitfinex","SOLUSD",1734211194254,20.0,217.12,216.98,0.69086397]
["bitfinex","SOLUSD",1734211194527,20.0,217.11,217.0,30.0]
["bitfinex","SOLUSD",1734211194711,20.0,217.1,217.0,30.0]
["bitfinex","SOLUSD",1734211195102,20.0,217.08,217.0,30.0]
["bitfinex","SOLUSD",1734211195902,1.1515,217.1,217.0,30.0]
["bitfinex","SOLUSD",1734211198123,1.1517,217.07,217.0,30.0]
["bitfinex","SOLUSD",1734211198332,27.4472,217.06,216.93,8.95824381]
["bitfinex","SOLUSD",1734211198628,20.0,217.03,216.95,30.0]
["bitfinex","SOLUSD",1734211199224,20.0,217.02,216.95,30.0]
["bitfinex","SOLUSD",1734211199854,1.152,217.02,216.95,30.0]
["bitfinex","SOLUSD",1734211200624,23.776884,217.01,216.95,30.0]
["bitfinex","SOLUSD",1734211200956,23.776884,217.01,216.87,8.95824381]
["bitfinex","SOLUSD",1734211201157,23.776884,217.01,216.88,30.0]
["bitfinex","SOLUSD",1734211201649,20.0,216.98,216.88,38.95824381]
["bitfinex","SOLUSD",1734211201830,20.0,216.98,216.89,8.95824381]
["bitfinex","SOLUSD",1734211202030,20.0,216.98,216.9,30.0]
["bitfinex","SOLUSD",1734211202231,20.0,216.98,216.89,8.95824381]
["bitfinex","SOLUSD",1734211203049,1.1521,216.99,216.9,8.95824381]
["bitfinex","SOLUSD",1734211203251,1.1521,216.99,216.91,30.0]
["bitfinex","SOLUSD",1734211205583,1.1519,217.03,216.94,8.95824381]
["bitfinex","SOLUSD",1734211205763,1.1519,217.03,216.92,0.69134315]
["bitfinex","SOLUSD",1734211205764,1.1519,217.03,216.93,8.95824381]
["bitfinex","SOLUSD",1734211206580,1.1519,217.03,216.94,30.0]
["bitfinex","SOLUSD",1734211206749,21.1519,217.03,216.94,30.0]
["bitfinex","SOLUSD",1734211209271,1.1519,217.03,216.94,30.0]
["bitfinex","SOLUSD",1734211209983,21.1519,217.03,216.94,30.0]
["bitfinex","SOLUSD",1734211215903,7.4472,217.06,216.98,8.95824381]
["bitfinex","SOLUSD",1734211216100,7.4472,217.06,216.99,8.95824381]
["bitfinex","SOLUSD",1734211216339,1.1515,217.11,217.01,8.95824381]
["bitfinex","SOLUSD",1734211216498,1.1515,217.11,217.0,38.95824381]
["bitfinex","SOLUSD",1734211216699,1.1515,217.11,217.0,30.0]
["bitfinex","SOLUSD",1734211219243,1.1515,217.11,216.99,8.95824381]
["bitfinex","SOLUSD",1734211220235,1.1515,217.11,216.96,0.8165674]
["bitfinex","SOLUSD",1734211220236,1.1515,217.11,217.0,8.95824381]
["bitfinex","SOLUSD",1734211220851,1.1515,217.11,216.99,8.95824381]
["bitfinex","SOLUSD",1734211222035,1.1515,217.11,216.98,9.64931952]
["bitfinex","SOLUSD",1734211222239,1.1515,217.11,217.0,30.0]
["bitfinex","SOLUSD",1734211225752,23.776884,217.1,217.0,30.0]
["bitfinex","SOLUSD",1734211226052,20.0,217.05,217.0,30.0]
["bitfinex","SOLUSD",1734211226424,20.0,217.07,217.0,30.0]
["bitfinex","SOLUSD",1734211226741,23.776884,217.06,217.0,30.0]
["bitfinex","SOLUSD",1734211226939,1.1518,217.05,216.93,8.95824381]
["bitfinex","SOLUSD",1734211227153,1.1518,217.05,216.93,9.64945644]
["bitfinex","SOLUSD",1734211227938,1.1518,217.05,216.94,10.56904381]
["bitfinex","SOLUSD",1734211228327,21.1516,217.09,216.98,8.95824381]
["bitfinex","SOLUSD",1734211229931,21.1516,217.09,216.99,30.0]
["bitfinex","SOLUSD",1734211235466,21.1516,217.09,216.99,38.95824381]
["bitfinex","SOLUSD",1734211236740,8.4558,217.12,217.03,8.95824381]
["bitfinex","SOLUSD",1734211237766,8.4558,217.12,217.04,8.95824381]
["bitfinex","SOLUSD",1734211238963,8.4558,217.12,217.04,39.64914712]
["bitfinex","SOLUSD",1734211239178,1.1514,217.12,217.04,39.64914712]
["bitfinex","SOLUSD",1734211239679,8.6223,217.17,217.07,8.95824381]
["bitfinex","SOLUSD",1734211239862,28.687251,217.22,217.1,9.08373381]
["bitfinex","SOLUSD",1734211239863,9.30683432,217.22,217.1,9.08373381]
["bitfinex","SOLUSD",1734211240056,1.1509,217.21,217.11,8.95824381]
["bitfinex","SOLUSD",1734211240247,7.4712,217.22,217.12,9.64889404]
["bitfinex","SOLUSD",1734211240448,7.4712,217.22,217.13,8.95824381]
["bitfinex","SOLUSD",1734211240643,7.4712,217.22,217.14,0.69058034]
["bitfinex","SOLUSD",1734211241747,7.4712,217.22,217.12,0.12549]
["bitfinex","SOLUSD",1734211241960,7.4712,217.22,217.14,30.0]
["bitfinex","SOLUSD",1734211244608,7.4712,217.22,217.14,38.95824381]
["bitfinex","SOLUSD",1734211245173,0.5676473,217.23,217.16,9.20922381]
["bitfinex","SOLUSD",1734211245503,0.5676473,217.23,217.18,8.95824381]
["bitfinex","SOLUSD",1734211245683,0.5676473,217.23,217.16,30.25098]
["bitfinex","SOLUSD",1734211245684,0.5676473,217.23,217.19,9.64865475]
["bitfinex","SOLUSD",1734211246078,0.5676473,217.23,217.19,0.69041094]
["bitfinex","SOLUSD",1734211246283,0.5676473,217.23,217.19,30.69041094]
["bitfinex","SOLUSD",1734211249835,0.5676473,217.23,217.19,39.64865475]
["bitfinex","SOLUSD",1734211251208,0.5676473,217.23,217.19,30.69041094]
["bitfinex","SOLUSD",1734211251522,0.5676473,217.23,217.21,8.95824381]
["bitfinex","SOLUSD",1734211251727,0.5676473,217.23,217.21,38.95824381]
["bitfinex","SOLUSD",1734211252801,0.5676473,217.23,217.22,9.89955396]
["bitfinex","SOLUSD",1734211253111,0.5676473,217.23,217.22,39.89955396]
["bitfinex","SOLUSD",1734211258529,0.5676473,217.23,217.22,30.81582015]
["bitfinex","SOLUSD",1734211258741,0.5676473,217.23,217.22,30.0]
["bitfinex","SOLUSD",1734211260147,0.5676473,217.23,217.14,1.6434]
["bitfinex","SOLUSD",1734211260322,0.5676473,217.23,217.16,30.0]
["bitfinex","SOLUSD",1734211265452,0.5676473,217.23,217.18,8.95824381]
["bitfinex","SOLUSD",1734211265752,0.5676473,217.23,217.2,8.95824381]
["bitfinex","SOLUSD",1734211266057,0.5676473,217.23,217.19,8.95824381]
["bitfinex","SOLUSD",1734211266237,0.5676473,217.23,217.2,0.12549]
["bitfinex","SOLUSD",1734211266555,0.5676473,217.23,217.2,39.08373381]
["bitfinex","SOLUSD",1734211267462,0.5676473,217.23,217.2,30.0]
["bitfinex","SOLUSD",1734211269154,0.5676473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734211269868,1.7184473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734211270224,20.0,217.19,217.17,30.0]
["bitfinex","SOLUSD",1734211270654,1.7184473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734211271929,0.5676473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734211273097,0.5676473,217.23,217.13,0.12549]
["bitfinex","SOLUSD",1734211273399,0.5676473,217.23,217.16,0.12549]
["bitfinex","SOLUSD",1734211273686,0.5676473,217.23,217.16,13.99165389]
["bitfinex","SOLUSD",1734211274068,0.5676473,217.23,217.15,13.99165389]
["bitfinex","SOLUSD",1734211274394,0.5676473,217.23,217.16,0.12549]
["bitfinex","SOLUSD",1734211274596,0.5676473,217.23,217.16,30.12549]
["bitfinex","SOLUSD",1734211274769,0.5676473,217.23,217.16,44.11714389]
["bitfinex","SOLUSD",1734211275676,0.5676473,217.23,217.16,30.12549]
["bitfinex","SOLUSD",1734211276599,0.5676473,217.23,217.16,44.11714389]
["bitfinex","SOLUSD",1734211277986,0.5676473,217.23,217.18,13.99165389]
["bitfinex","SOLUSD",1734211278211,0.5676473,217.23,217.19,13.99165389]
["bitfinex","SOLUSD",1734211278389,0.5676473,217.23,217.21,13.99165389]
["bitfinex","SOLUSD",1734211278598,0.5676473,217.23,217.2,14.11714389]
["bitfinex","SOLUSD",1734211279128,0.5676473,217.23,217.21,30.0]
["bitfinex","SOLUSD",1734211279601,0.5676473,217.23,217.21,43.99165389]
["bitfinex","SOLUSD",1734211280121,0.5676473,217.23,217.22,13.99165389]
["bitfinex","SOLUSD",1734211280297,0.5676473,217.23,217.22,44.68200752]
["bitfinex","SOLUSD",1734211284425,0.5676473,217.23,217.22,44.80749752]
["bitfinex","SOLUSD",1734211284920,0.5676473,217.23,217.22,30.0]
["bitfinex","SOLUSD",1734211285591,0.5676473,217.23,217.19,30.0]
["bitfinex","SOLUSD",1734211290851,0.5676473,217.23,217.1,13.99165389]
["bitfinex","SOLUSD",1734211290852,23.776884,217.22,217.1,13.99165389]
["bitfinex","SOLUSD",1734211291027,23.776884,217.22,217.12,30.0]
["bitfinex","SOLUSD",1734211291349,1.7184473,217.23,217.15,13.99165389]
["bitfinex","SOLUSD",1734211291526,0.5676473,217.23,217.17,13.99165389]
["bitfinex","SOLUSD",1734211291728,0.5676473,217.23,217.19,0.12549]
["bitfinex","SOLUSD",1734211292049,0.5676473,217.23,217.21,13.99165389]
["bitfinex","SOLUSD",1734211292452,0.5676473,217.23,217.2,43.99165389]
["bitfinex","SOLUSD",1734211297828,0.5676473,217.23,217.2,30.0]
["bitfinex","SOLUSD",1734211298653,0.5676473,217.23,217.13,13.99165389]
["bitfinex","SOLUSD",1734211298943,21.1509,217.22,217.14,30.0]
["bitfinex","SOLUSD",1734211299619,20.0,217.2,217.14,30.0]
["bitfinex","SOLUSD",1734211299820,21.1511,217.19,217.14,30.0]
["bitfinex","SOLUSD",1734211300245,21.1511,217.19,217.1,13.99165389]
["bitfinex","SOLUSD",1734211300451,21.1511,217.19,217.11,30.0]
["bitfinex","SOLUSD",1734211300830,20.0,217.17,217.11,30.0]
["bitfinex","SOLUSD",1734211301445,20.0,217.13,217.03,13.99165389]
["bitfinex","SOLUSD",1734211301649,20.0,217.13,217.05,30.0]
["bitfinex","SOLUSD",1734211301818,1.1514,217.12,217.05,30.0]
["bitfinex","SOLUSD",1734211303130,1.1514,217.12,217.06,13.99165389]
["bitfinex","SOLUSD",1734211303462,20.0,217.15,217.07,30.0]
["bitfinex","SOLUSD",1734211303626,20.0,217.15,217.06,13.99165389]
["bitfinex","SOLUSD",1734211303823,20.0,217.15,217.05,13.99165389]
["bitfinex","SOLUSD",1734211304221,1.1513,217.14,217.05,13.99165389]
["bitfinex","SOLUSD",1734211304422,1.1513,217.14,217.06,13.99165389]
["bitfinex","SOLUSD",1734211304639,1.1513,217.14,217.08,13.99165389]
["bitfinex","SOLUSD",1734211306768,2.3077,217.18,217.1,13.99165389]
["bitfinex","SOLUSD",1734211307642,1.1511,217.18,217.11,13.99165389]
["bitfinex","SOLUSD",1734211307829,6.4559,217.2,217.13,13.99165389]
["bitfinex","SOLUSD",1734211308153,6.4559,217.2,217.14,13.99165389]
["bitfinex","SOLUSD",1734211308852,6.4559,217.2,217.14,43.99165389]
["bitfinex","SOLUSD",1734211309647,6.4559,217.2,217.14,13.99165389]
["bitfinex","SOLUSD",1734211310742,6.4559,217.2,217.13,13.99165389]
["bitfinex","SOLUSD",1734211311068,6.4559,217.2,217.12,13.99165389]
["bitfinex","SOLUSD",1734211311227,1.151,217.19,217.1,14.11714389]
["bitfinex","SOLUSD",1734211312661,1.151,217.19,217.12,30.0]
["bitfinex","SOLUSD",1734211313369,6.4559,217.2,217.08,13.99165389]
["bitfinex","SOLUSD",1734211313370,20.0,217.17,217.08,13.99165389]
["bitfinex","SOLUSD",1734211313586,1.1512,217.16,217.08,13.99165389]
["bitfinex","SOLUSD",1734211313876,20.0,217.17,217.11,13.99165389]
["bitfinex","SOLUSD",1734211314070,20.0,217.17,217.12,13.99165389]
["bitfinex","SOLUSD",1734211314449,7.6069,217.2,217.12,13.99165389]
["bitfinex","SOLUSD",1734211314645,7.6069,217.2,217.13,13.99165389]
["bitfinex","SOLUSD",1734211315069,7.6069,217.2,217.12,13.99165389]
["bitfinex","SOLUSD",1734211316267,7.6069,217.2,217.13,30.0]
["bitfinex","SOLUSD",1734211321378,1.7242473,217.23,217.14,13.99165389]
["bitfinex","SOLUSD",1734211321556,1.7242473,217.23,217.16,13.99165389]
["bitfinex","SOLUSD",1734211321759,0.5676473,217.23,217.17,13.99165389]
["bitfinex","SOLUSD",1734211322580,0.5676473,217.23,217.17,43.99165389]
["bitfinex","SOLUSD",1734211322750,0.5676473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734211323151,0.5676473,217.23,217.17,43.99165389]
["bitfinex","SOLUSD",1734211323348,0.5676473,217.23,217.19,13.99165389]
["bitfinex","SOLUSD",1734211323551,0.5676473,217.23,217.2,13.99165389]
["bitfinex","SOLUSD",1734211323759,0.5676473,217.23,217.21,13.99165389]
["bitfinex","SOLUSD",1734211323971,0.5676473,217.23,217.22,13.99165389]
["bitfinex","SOLUSD",1734211324954,0.5676473,217.23,217.21,13.99165389]
["bitfinex","SOLUSD",1734211325478,0.5676473,217.23,217.22,13.99165389]
["bitfinex","SOLUSD",1734211325677,0.5676473,217.23,217.22,43.99165389]
["bitfinex","SOLUSD",1734211325893,0.5676473,217.23,217.22,30.0]
["bitfinex","SOLUSD",1734211328268,0.5676473,217.23,217.22,13.99165389]
["bitfinex","SOLUSD",1734211328485,0.5676473,217.23,217.22,14.24263389]
["bitfinex","SOLUSD",1734211330060,0.5676473,217.23,217.21,13.99165389]
["bitfinex","SOLUSD",1734211330292,0.5676473,217.23,217.18,13.99165389]
["bitfinex","SOLUSD",1734211330457,0.5676473,217.23,217.17,13.99165389]
["bitfinex","SOLUSD",1734211331155,0.5676473,217.23,217.19,30.0]
["bitfinex","SOLUSD",1734211334071,0.5676473,217.23,217.19,43.99165389]
["bitfinex","SOLUSD",1734211335156,0.5676473,217.23,217.22,14.11714389]
["bitfinex","SOLUSD",1734211335358,0.5676473,217.23,217.22,14.24263389]
["bitfinex","SOLUSD",1734211335784,0.5676473,217.23,217.22,44.24263389]
["bitfinex","SOLUSD",1734211343499,0.5676473,217.23,217.22,14.24263389]
["bitfinex","SOLUSD",1734211343707,0.5676473,217.23,217.22,44.24263389]
["bitfinex","SOLUSD",1734211344083,0.5676473,217.23,217.22,44.93285762]
["bitfinex","SOLUSD",1734211347415,0.5676473,217.23,217.22,39.88711242]
["bitfinex","SOLUSD",1734211349614,20.0,217.34,217.23,0.25098]
["bitfinex","SOLUSD",1734211349814,20.0,217.34,217.25,8.94590869]
["bitfinex","SOLUSD",1734211350119,20.0,217.34,217.26,8.94590869]
["bitfinex","SOLUSD",1734211350815,20.0,217.34,217.26,38.94590869]
["bitfinex","SOLUSD",1734211351185,21.1503,217.34,217.26,38.94590869]
["bitfinex","SOLUSD",1734211352087,1.1503,217.34,217.26,38.94590869]
["bitfinex","SOLUSD",1734211353319,5.79447861,217.37,217.29,8.94590869]
["bitfinex","SOLUSD",1734211353487,9.47151275,217.42,217.29,8.94590869]
["bitfinex","SOLUSD",1734211353488,1.15,217.38,217.29,8.94590869]
["bitfinex","SOLUSD",1734211353684,1.15,217.38,217.3,8.94590869]
["bitfinex","SOLUSD",1734211354706,1.15,217.38,217.29,8.94590869]
["bitfinex","SOLUSD",1734211356918,1.15,217.38,217.3,30.0]
["bitfinex","SOLUSD",1734211359294,3.4501,217.38,217.21,23.902374]
["bitfinex","SOLUSD",1734211359507,23.4501,217.38,217.25,8.94590869]
["bitfinex","SOLUSD",1734211360211,20.0,217.34,217.23,8.94590869]
["bitfinex","SOLUSD",1734211360520,23.776884,217.35,217.25,30.0]
["bitfinex","SOLUSD",1734211360810,1.1501,217.36,217.25,38.94590869]
["bitfinex","SOLUSD",1734211362187,1.1501,217.36,217.25,30.0]
["bitfinex","SOLUSD",1734211363711,1.1501,217.36,217.25,38.94590869]
["bitfinex","SOLUSD",1734211363895,1.1501,217.36,217.26,8.94590869]
["bitfinex","SOLUSD",1734211364096,22.3001,217.38,217.26,8.94590869]
["bitfinex","SOLUSD",1734211364312,20.0,217.39,217.28,8.94590869]
["bitfinex","SOLUSD",1734211365620,10.58418939,217.42,217.31,8.94590869]
["bitfinex","SOLUSD",1734211365621,1.15,217.38,217.31,8.94590869]
["bitfinex","SOLUSD",1734211365918,1.15,217.38,217.31,38.94590869]
["bitfinex","SOLUSD",1734211366419,8.7643,217.42,217.31,38.94590869]
["bitfinex","SOLUSD",1734211366602,1.1499,217.41,217.31,38.94590869]
["bitfinex","SOLUSD",1734211370227,1.1499,217.41,217.32,8.94590869]
["bitfinex","SOLUSD",1734211370401,1.1499,217.41,217.33,8.94590869]
["bitfinex","SOLUSD",1734211371327,1.1499,217.41,217.33,38.94590869]
["bitfinex","SOLUSD",1734211372739,1.1499,217.41,217.33,30.0]
["bitfinex","SOLUSD",1734211380428,3.4497,217.41,217.33,30.0]
["bitfinex","SOLUSD",1734211380634,20.0,217.37,217.33,30.0]
["bitfinex","SOLUSD",1734211380955,20.0,217.37,217.27,8.94590869]
["bitfinex","SOLUSD",1734211381161,20.0,217.37,217.26,8.94590869]
["bitfinex","SOLUSD",1734211381535,1.1501,217.36,217.26,8.94590869]
["bitfinex","SOLUSD",1734211384556,21.1501,217.36,217.26,8.94590869]
["bitfinex","SOLUSD",1734211384864,20.0,217.35,217.27,30.0]
["bitfinex","SOLUSD",1734211385736,1.1502,217.34,217.27,30.0]
["bitfinex","SOLUSD",1734211390357,1.1502,217.34,217.27,38.94590869]
["bitfinex","SOLUSD",1734211390851,7.17181275,217.38,217.28,8.94590869]
["bitfinex","SOLUSD",1734211391050,1.1501,217.37,217.32,8.94590869]
["bitfinex","SOLUSD",1734211391264,7.17181275,217.39,217.3,8.94590869]
["bitfinex","SOLUSD",1734211391447,7.17181275,217.39,217.29,30.0]
["bitfinex","SOLUSD",1734211392266,1.15,217.38,217.29,30.0]
["bitfinex","SOLUSD",1734211392459,23.776884,217.37,217.29,30.0]
["bitfinex","SOLUSD",1734211392665,30.94869675,217.37,217.29,30.0]
["bitfinex","SOLUSD",1734211392846,23.776884,217.37,217.29,30.0]
["bitfinex","SOLUSD",1734211393041,1.1501,217.36,217.29,30.0]
["bitfinex","SOLUSD",1734211395375,1.1501,217.36,217.28,8.94590869]
["bitfinex","SOLUSD",1734211396064,1.1501,217.36,217.3,8.94590869]
["bitfinex","SOLUSD",1734211397043,1.15,217.39,217.29,30.0]
["bitfinex","SOLUSD",1734211397235,8.32181275,217.39,217.29,38.94590869]
["bitfinex","SOLUSD",1734211399170,8.32181275,217.39,217.29,30.0]
["bitfinex","SOLUSD",1734211399547,1.1501,217.37,217.29,30.0]
["bitfinex","SOLUSD",1734211399757,7.17181275,217.36,217.29,30.0]
["bitfinex","SOLUSD",1734211399951,30.94869675,217.35,217.19,0.69027194]
["bitfinex","SOLUSD",1734211400250,17.7939255,217.37,217.19,8.94590869]
["bitfinex","SOLUSD",1734211400251,20.0,217.3,217.19,8.94590869]
["bitfinex","SOLUSD",1734211400460,27.17181275,217.3,217.19,8.94590869]
["bitfinex","SOLUSD",1734211400659,20.0,217.3,217.19,8.94590869]
["bitfinex","SOLUSD",1734211400860,20.0,217.3,217.2,8.94590869]
["bitfinex","SOLUSD",1734211401649,21.1505,217.3,217.2,8.94590869]
["bitfinex","SOLUSD",1734211402873,21.1505,217.3,217.19,9.07139869]
["bitfinex","SOLUSD",1734211403074,21.1505,217.3,217.2,30.0]
["bitfinex","SOLUSD",1734211404073,23.776884,217.29,217.2,30.0]
["bitfinex","SOLUSD",1734211404277,20.0,217.26,217.2,30.0]
["bitfinex","SOLUSD",1734211404473,30.94869675,217.29,217.2,38.94590869]
["bitfinex","SOLUSD",1734211404474,7.17181275,217.29,217.2,38.94590869]
["bitfinex","SOLUSD",1734211404676,1.1505,217.3,217.21,8.94590869]
["bitfinex","SOLUSD",1734211404880,1.1505,217.3,217.22,8.94590869]
["bitfinex","SOLUSD",1734211405051,7.17181275,217.32,217.25,8.94590869]
["bitfinex","SOLUSD",1734211405255,7.17181275,217.33,217.25,8.94590869]
["bitfinex","SOLUSD",1734211406062,7.17181275,217.33,217.25,38.94590869]
["bitfinex","SOLUSD",1734211406462,7.5641,217.34,217.26,8.94590869]
["bitfinex","SOLUSD",1734211406862,1.1503,217.34,217.27,8.94590869]
["bitfinex","SOLUSD",1734211407216,8.32181275,217.38,217.29,8.94590869]
["bitfinex","SOLUSD",1734211407380,1.15,217.38,217.29,8.94590869]
["bitfinex","SOLUSD",1734211408283,1.15,217.38,217.29,38.94590869]
["bitfinex","SOLUSD",1734211409184,1.15,217.38,217.31,8.94590869]
["bitfinex","SOLUSD",1734211409684,1.15,217.38,217.3,8.94590869]
["bitfinex","SOLUSD",1734211409857,1.15,217.38,217.29,38.94590869]
["bitfinex","SOLUSD",1734211410363,1.15,217.38,217.3,8.94590869]
["bitfinex","SOLUSD",1734211410772,24.926684,217.42,217.31,8.94590869]
["bitfinex","SOLUSD",1734211410975,24.926684,217.42,217.31,38.94590869]
["bitfinex","SOLUSD",1734211412273,24.926684,217.42,217.32,8.94590869]
["bitfinex","SOLUSD",1734211412470,24.926684,217.42,217.32,38.94590869]
["bitfinex","SOLUSD",1734211415485,24.926684,217.42,217.32,30.0]
["bitfinex","SOLUSD",1734211417895,24.926684,217.42,217.32,38.94590869]
["bitfinex","SOLUSD",1734211417896,1.1498,217.42,217.32,38.94590869]
["bitfinex","SOLUSD",1734211421706,1.1498,217.42,217.32,30.0]
["bitfinex","SOLUSD",1734211422422,1.1498,217.42,217.31,8.94590869]
["bitfinex","SOLUSD",1734211423006,43.776884,217.41,217.25,1.5032]
["bitfinex","SOLUSD",1734211423196,20.0,217.4,217.28,8.94590869]
["bitfinex","SOLUSD",1734211423722,20.0,217.4,217.29,8.94590869]
["bitfinex","SOLUSD",1734211424114,20.0,217.4,217.3,30.0]
["bitfinex","SOLUSD",1734211424827,1.15,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734211425219,1.15,217.39,217.3,38.94590869]
["bitfinex","SOLUSD",1734211428609,1.15,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734211432599,43.776884,217.38,217.3,30.0]
["bitfinex","SOLUSD",1734211432901,20.0,217.33,217.19,1.5103]
["bitfinex","SOLUSD",1734211433102,20.0,217.33,217.22,30.0]
["bitfinex","SOLUSD",1734211434006,1.1503,217.32,217.22,30.0]
["bitfinex","SOLUSD",1734211437623,1.1503,217.32,217.22,38.94590869]
["bitfinex","SOLUSD",1734211444834,1.1503,217.32,217.22,30.0]
["bitfinex","SOLUSD",1734211445923,1.1503,217.32,217.24,8.94590869]
["bitfinex","SOLUSD",1734211446431,1.1503,217.32,217.25,30.0]
["bitfinex","SOLUSD",1734211448336,23.776884,217.36,217.25,38.94590869]
["bitfinex","SOLUSD",1734211448552,1.1502,217.35,217.27,8.94590869]
["bitfinex","SOLUSD",1734211449420,1.1502,217.35,217.28,30.0]
["bitfinex","SOLUSD",1734211450539,6.3905,217.37,217.28,38.94590869]
["bitfinex","SOLUSD",1734211451533,1.15,217.39,217.28,40.59110869]
["bitfinex","SOLUSD",1734211451735,1.1498,217.43,217.32,8.94590869]
["bitfinex","SOLUSD",1734211452024,1.1498,217.43,217.32,38.94590869]
["bitfinex","SOLUSD",1734211452255,1.1498,217.43,217.33,8.94590869]
["bitfinex","SOLUSD",1734211452850,1.1498,217.43,217.33,38.94590869]
["bitfinex","SOLUSD",1734211453228,1.1498,217.43,217.33,30.0]
["bitfinex","SOLUSD",1734211465571,1.1498,217.43,217.33,38.94590869]
["bitfinex","SOLUSD",1734211466280,1.1498,217.43,217.34,8.94590869]
["bitfinex","SOLUSD",1734211466568,1.1498,217.43,217.34,38.94590869]
["bitfinex","SOLUSD",1734211468377,1.1498,217.43,217.36,8.94590869]
["bitfinex","SOLUSD",1734211468556,1.1498,217.43,217.36,38.94590869]
["bitfinex","SOLUSD",1734211468756,1.1498,217.43,217.37,8.94590869]
["bitfinex","SOLUSD",1734211469156,0.5676473,217.45,217.38,8.94590869]
["bitfinex","SOLUSD",1734211469357,0.5676473,217.45,217.39,8.94590869]
["bitfinex","SOLUSD",1734211470463,0.5676473,217.45,217.39,38.94590869]
["bitfinex","SOLUSD",1734211470854,0.5676473,217.45,217.41,8.94590869]
["bitfinex","SOLUSD",1734211471991,0.5676473,217.45,217.41,38.94590869]
["bitfinex","SOLUSD",1734211472157,0.5676473,217.45,217.42,8.94590869]
["bitfinex","SOLUSD",1734211472889,0.5676473,217.45,217.42,38.94590869]
["bitfinex","SOLUSD",1734211473870,0.5676473,217.45,217.43,8.94590869]
["bitfinex","SOLUSD",1734211474056,0.5676473,217.45,217.44,8.94590869]
["bitfinex","SOLUSD",1734211475071,0.5676473,217.45,217.44,38.94590869]
["bitfinex","SOLUSD",1734211482196,0.5676473,217.45,217.44,30.0]
["bitfinex","SOLUSD",1734211487988,0.5676473,217.45,217.38,30.0]
["bitfinex","SOLUSD",1734211488972,0.5676473,217.45,217.38,38.94590869]
["bitfinex","SOLUSD",1734211489398,0.5676473,217.45,217.38,30.0]
["bitfinex","SOLUSD",1734211490791,2.2994,217.44,217.38,30.0]
["bitfinex","SOLUSD",1734211491884,2.2994,217.44,217.34,30.0]
["bitfinex","SOLUSD",1734211494906,2.2994,217.44,217.33,30.0]
["bitfinex","SOLUSD",1734211495977,2.2994,217.44,217.35,8.94590869]
["bitfinex","SOLUSD",1734211496178,2.2996,217.42,217.35,8.94590869]
["bitfinex","SOLUSD",1734211496975,2.2996,217.42,217.36,30.0]
["bitfinex","SOLUSD",1734211499900,23.776884,217.41,217.36,30.0]
["bitfinex","SOLUSD",1734211500786,23.776884,217.41,217.29,8.94590869]
["bitfinex","SOLUSD",1734211500987,23.776884,217.41,217.31,30.0]
["bitfinex","SOLUSD",1734211501183,20.0,217.38,217.31,30.0]
["bitfinex","SOLUSD",1734211501500,2.3002,217.37,217.31,30.0]
["bitfinex","SOLUSD",1734211503306,2.3002,217.37,217.26,8.94590869]
["bitfinex","SOLUSD",1734211503498,2.3002,217.37,217.27,30.0]
["bitfinex","SOLUSD",1734211511114,2.3004,217.35,217.27,30.0]
["bitfinex","SOLUSD",1734211512449,2.3004,217.35,217.3,8.94590869]
["bitfinex","SOLUSD",1734211512724,26.0028,217.38,217.32,8.94590869]
["bitfinex","SOLUSD",1734211512934,6.0028,217.38,217.31,8.94590869]
["bitfinex","SOLUSD",1734211513420,6.0028,217.38,217.29,8.94590869]
["bitfinex","SOLUSD",1734211513610,2.3002,217.37,217.3,30.0]
["bitfinex","SOLUSD",1734211514385,2.3002,217.37,217.27,30.0]
["bitfinex","SOLUSD",1734211514590,2.3002,217.37,217.27,38.94590869]
["bitfinex","SOLUSD",1734211515111,2.3002,217.37,217.28,8.94590869]
["bitfinex","SOLUSD",1734211515314,2.3002,217.37,217.29,8.94590869]
["bitfinex","SOLUSD",1734211515613,2.3002,217.37,217.3,8.94590869]
["bitfinex","SOLUSD",1734211517007,2.3002,217.37,217.31,30.0]
["bitfinex","SOLUSD",1734211520008,2.3002,217.37,217.27,30.0]
["bitfinex","SOLUSD",1734211520595,2.3002,217.37,217.27,8.94590869]
["bitfinex","SOLUSD",1734211522500,23.776884,217.34,217.22,6.5684]
["bitfinex","SOLUSD",1734211522718,23.776884,217.34,217.23,30.0]
["bitfinex","SOLUSD",1734211523837,23.776884,217.36,217.23,30.0]
["bitfinex","SOLUSD",1734211524025,26.077184,217.36,217.23,30.0]
["bitfinex","SOLUSD",1734211524532,26.077184,217.36,217.23,38.94590869]
["bitfinex","SOLUSD",1734211525302,26.077184,217.36,217.23,30.0]
["bitfinex","SOLUSD",1734211525609,23.776884,217.32,217.23,30.0]
["bitfinex","SOLUSD",1734211526713,2.3008,217.31,217.23,30.0]
["bitfinex","SOLUSD",1734211528042,2.3005,217.35,217.23,38.94590869]
["bitfinex","SOLUSD",1734211528204,2.3005,217.35,217.28,8.94590869]
["bitfinex","SOLUSD",1734211528803,2.3005,217.35,217.27,8.94590869]
["bitfinex","SOLUSD",1734211529609,2.3005,217.35,217.26,8.94590869]
["bitfinex","SOLUSD",1734211530029,2.3005,217.35,217.28,30.0]
["bitfinex","SOLUSD",1734211531246,2.3005,217.35,217.28,38.94590869]
["bitfinex","SOLUSD",1734211534121,2.3005,217.35,217.28,30.0]
["bitfinex","SOLUSD",1734211535023,2.3005,217.35,217.27,8.94590869]
["bitfinex","SOLUSD",1734211535622,6.0028,217.38,217.29,8.94590869]
["bitfinex","SOLUSD",1734211535931,22.3001,217.39,217.31,8.94590869]
["bitfinex","SOLUSD",1734211537733,22.3001,217.39,217.3,8.94590869]
["bitfinex","SOLUSD",1734211538108,22.3001,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734211538720,2.3001,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734211539069,2.2998,217.41,217.35,8.94590869]
["bitfinex","SOLUSD",1734211539342,6.1879,217.43,217.36,8.94590869]
["bitfinex","SOLUSD",1734211539559,2.8670473,217.45,217.36,8.94590869]
["bitfinex","SOLUSD",1734211540044,2.8670473,217.45,217.34,0.68995738]
["bitfinex","SOLUSD",1734211540045,2.8670473,217.45,217.37,8.94590869]
["bitfinex","SOLUSD",1734211540351,0.5676473,217.45,217.4,8.94590869]
["bitfinex","SOLUSD",1734211540540,0.5676473,217.45,217.41,8.94590869]
["bitfinex","SOLUSD",1734211540744,0.5676473,217.45,217.4,8.94590869]
["bitfinex","SOLUSD",1734211540927,0.5676473,217.45,217.39,30.0]
["bitfinex","SOLUSD",1734211541128,0.5676473,217.45,217.39,38.94590869]
["bitfinex","SOLUSD",1734211541336,0.5676473,217.45,217.4,8.94590869]
["bitfinex","SOLUSD",1734211541726,0.5676473,217.45,217.41,30.0]
["bitfinex","SOLUSD",1734211543444,26.076284,217.44,217.41,30.0]
["bitfinex","SOLUSD",1734211543641,26.076284,217.44,217.31,10.45560869]
["bitfinex","SOLUSD",1734211543840,26.076284,217.44,217.33,30.0]
["bitfinex","SOLUSD",1734211546027,26.076284,217.44,217.33,38.94590869]
["bitfinex","SOLUSD",1734211551952,26.076284,217.44,217.33,30.0]
["bitfinex","SOLUSD",1734211552764,26.076284,217.44,217.33,38.94590869]
["bitfinex","SOLUSD",1734211554051,22.2998,217.41,217.33,30.0]
["bitfinex","SOLUSD",1734211554940,20.0,217.4,217.33,30.0]
["bitfinex","SOLUSD",1734211555138,2.3,217.39,217.33,30.0]
["bitfinex","SOLUSD",1734211556628,2.3,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734211557863,20.0,217.4,217.3,30.0]
["bitfinex","SOLUSD",1734211558049,20.0,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734211559069,22.3001,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734211559356,2.3001,217.39,217.31,8.94590869]
["bitfinex","SOLUSD",1734211559663,2.3001,217.39,217.32,38.94590869]
["bitfinex","SOLUSD",1734211561462,20.0,217.4,217.32,38.94590869]
["bitfinex","SOLUSD",1734211561765,20.0,217.41,217.33,8.94590869]
["bitfinex","SOLUSD",1734211562565,20.0,217.41,217.34,30.0]
["bitfinex","SOLUSD",1734211565152,2.2999,217.4,217.34,30.0]
["bitfinex","SOLUSD",1734211565476,23.776884,217.39,217.34,30.0]
["bitfinex","SOLUSD",1734211566351,23.776884,217.39,217.27,8.94590869]
["bitfinex","SOLUSD",1734211566554,20.0,217.37,217.28,30.0]
["bitfinex","SOLUSD",1734211567273,20.0,217.37,217.28,38.94590869]
["bitfinex","SOLUSD",1734211567740,20.0,217.37,217.28,30.0]
["bitfinex","SOLUSD",1734211567741,2.3003,217.36,217.28,30.0]
["bitfinex","SOLUSD",1734211567944,23.776884,217.35,217.28,30.0]
["bitfinex","SOLUSD",1734211568456,2.3003,217.36,217.28,38.94590869]
["bitfinex","SOLUSD",1734211568766,6.039,217.37,217.29,8.94590869]
["bitfinex","SOLUSD",1734211569342,6.039,217.37,217.28,38.94590869]
["bitfinex","SOLUSD",1734211570772,2.3,217.4,217.3,8.94590869]
["bitfinex","SOLUSD",1734211570976,2.3,217.4,217.31,30.0]
["bitfinex","SOLUSD",1734211571847,2.3,217.4,217.31,38.94590869]
["bitfinex","SOLUSD",1734211572244,2.2995,217.43,217.32,9.07139869]
["bitfinex","SOLUSD",1734211572443,2.2995,217.43,217.35,8.94590869]
["bitfinex","SOLUSD",1734211573271,2.2995,217.43,217.33,38.94590869]
["bitfinex","SOLUSD",1734211575583,2.2995,217.43,217.34,8.94590869]
["bitfinex","SOLUSD",1734211575762,2.2995,217.43,217.35,30.0]
["bitfinex","SOLUSD",1734211579070,2.2995,217.43,217.35,38.94590869]
["bitfinex","SOLUSD",1734211579685,0.5676473,217.45,217.35,38.94590869]
["bitfinex","SOLUSD",1734211579996,0.5676473,217.45,217.37,8.94590869]
["bitfinex","SOLUSD",1734211580299,0.5676473,217.45,217.37,30.0]
["bitfinex","SOLUSD",1734211580807,0.5676473,217.45,217.37,38.94590869]
["bitfinex","SOLUSD",1734211580971,0.5676473,217.45,217.39,8.94590869]
["bitfinex","SOLUSD",1734211581178,0.5676473,217.45,217.4,8.94590869]
["bitfinex","SOLUSD",1734211582469,0.5676473,217.45,217.4,38.94590869]
["bitfinex","SOLUSD",1734211584294,0.5676473,217.45,217.4,30.0]
["bitfinex","SOLUSD",1734211585182,0.5676473,217.45,217.36,8.94590869]
["bitfinex","SOLUSD",1734211585381,0.5676473,217.45,217.37,38.94590869]
["bitfinex","SOLUSD",1734211585692,0.5676473,217.45,217.38,0.25098]
["bitfinex","SOLUSD",1734211586198,0.5676473,217.45,217.37,30.0]
["bitfinex","SOLUSD",1734211588873,0.5676473,217.45,217.37,38.94590869]
["bitfinex","SOLUSD",1734211595502,0.5676473,217.45,217.38,8.94590869]
["bitfinex","SOLUSD",1734211595695,0.5676473,217.45,217.39,30.0]
["bitfinex","SOLUSD",1734211600021,0.5676473,217.45,217.36,0.25098]
["bitfinex","SOLUSD",1734211600309,0.5676473,217.45,217.36,30.25098]
["bitfinex","SOLUSD",1734211603400,0.5676473,217.45,217.36,30.0]
["bitfinex","SOLUSD",1734211603707,2.2994,217.44,217.36,30.0]
["bitfinex","SOLUSD",1734211611124,23.776884,217.42,217.36,30.0]
["bitfinex","SOLUSD",1734211611614,23.776884,217.42,217.29,8.94590869]
["bitfinex","SOLUSD",1734211611818,23.776884,217.42,217.3,38.94590869]
["bitfinex","SOLUSD",1734211612022,2.2998,217.41,217.33,8.94590869]
["bitfinex","SOLUSD",1734211612721,2.2998,217.41,217.34,30.0]
["bitfinex","SOLUSD",1734211614625,6.0922,217.43,217.34,38.94590869]
["bitfinex","SOLUSD",1734211619130,6.0922,217.43,217.34,30.0]
["bitfinex","SOLUSD",1734211625734,1.1498,217.42,217.34,30.0]
["bitfinex","SOLUSD",1734211627230,1.1498,217.42,217.29,8.94590869]
["bitfinex","SOLUSD",1734211627532,1.1498,217.42,217.3,30.0]
["bitfinex","SOLUSD",1734211631233,1.1498,217.42,217.3,38.94590869]
["bitfinex","SOLUSD",1734211633738,0.5676473,217.45,217.38,8.94590869]
["bitfinex","SOLUSD",1734211633919,0.5676473,217.45,217.4,8.94590869]
["bitfinex","SOLUSD",1734211634843,0.5676473,217.45,217.37,8.94590869]
["bitfinex","SOLUSD",1734211635139,0.5676473,217.45,217.34,1.6557]
["bitfinex","SOLUSD",1734211635140,1.1497,217.44,217.34,1.6557]
["bitfinex","SOLUSD",1734211635435,1.1497,217.44,217.33,8.94590869]
["bitfinex","SOLUSD",1734211636137,1.1497,217.44,217.34,30.0]
["bitfinex","SOLUSD",1734211636832,1.1497,217.44,217.33,8.94590869]
["bitfinex","SOLUSD",1734211637040,1.1497,217.44,217.34,8.94590869]
["bitfinex","SOLUSD",1734211637242,1.1497,217.44,217.35,8.94590869]
["bitfinex","SOLUSD",1734211637825,0.5676473,217.45,217.37,8.94590869]
["bitfinex","SOLUSD",1734211639232,0.5676473,217.45,217.38,30.0]
["bitfinex","SOLUSD",1734211639922,0.5676473,217.45,217.39,8.94590869]
["bitfinex","SOLUSD",1734211640325,0.5676473,217.45,217.4,30.0]
["bitfinex","SOLUSD",1734211644544,1.7173473,217.45,217.4,30.0]
["bitfinex","SOLUSD",1734211644924,1.7173473,217.45,217.35,8.94590869]
["bitfinex","SOLUSD",1734211645139,1.7173473,217.45,217.36,30.0]
["bitfinex","SOLUSD",1734211649162,1.7173473,217.45,217.36,38.94590869]
["bitfinex","SOLUSD",1734211649365,1.7173473,217.45,217.36,30.0]
["bitfinex","SOLUSD",1734211649657,23.776884,217.44,217.36,30.0]
["bitfinex","SOLUSD",1734211650471,1.1497,217.43,217.36,30.0]
["bitfinex","SOLUSD",1734211651934,1.1497,217.43,217.35,8.94590869]
["bitfinex","SOLUSD",1734211652136,1.1497,217.43,217.36,8.94590869]
["bitfinex","SOLUSD",1734211652853,1.1497,217.43,217.34,8.94590869]
["bitfinex","SOLUSD",1734211653154,1.1497,217.43,217.33,8.94590869]
["bitfinex","SOLUSD",1734211653363,1.1497,217.43,217.34,30.0]
["bitfinex","SOLUSD",1734211654463,1.1497,217.43,217.34,38.94590869]
["bitfinex","SOLUSD",1734211658265,1.1497,217.43,217.34,8.94590869]
["bitfinex","SOLUSD",1734211659556,1.1497,217.43,217.36,8.94590869]
["bitfinex","SOLUSD",1734211659755,0.5676473,217.45,217.37,8.94590869]
["bitfinex","SOLUSD",1734211660135,0.5676473,217.45,217.36,8.94590869]
["bitfinex","SOLUSD",1734211660870,0.5676473,217.45,217.37,8.94590869]
["bitfinex","SOLUSD",1734211664694,0.5676473,217.45,217.38,39.63578171]
["bitfinex","SOLUSD",1734211664964,0.5676473,217.45,217.4,8.94590869]
["bitfinex","SOLUSD",1734211665677,0.5676473,217.45,217.4,38.94590869]
["bitfinex","SOLUSD",1734211665863,0.5676473,217.45,217.4,39.6356999]
["bitfinex","SOLUSD",1734211666040,0.5676473,217.45,217.4,38.94590869]
["bitfinex","SOLUSD",1734211667868,0.5676473,217.45,217.4,30.0]
["bitfinex","SOLUSD",1734211669784,0.5676473,217.45,217.36,30.0]
["bitfinex","SOLUSD",1734211669785,1.1497,217.44,217.36,30.0]
["bitfinex","SOLUSD",1734211669958,23.776884,217.43,217.36,30.0]
["bitfinex","SOLUSD",1734211670872,1.1498,217.42,217.36,30.0]
["bitfinex","SOLUSD",1734211671098,1.1498,217.42,217.33,30.0]
["bitfinex","SOLUSD",1734211676278,1.1498,217.42,217.32,8.94590869]
["bitfinex","SOLUSD",1734211677197,20.5676473,217.45,217.35,8.94590869]
["bitfinex","SOLUSD",1734211677544,20.5676473,217.45,217.33,0.69000329]
["bitfinex","SOLUSD",1734211677545,20.5676473,217.45,217.36,8.94590869]
["bitfinex","SOLUSD",1734211677867,0.5676473,217.45,217.36,8.94590869]
["bitfinex","SOLUSD",1734211679181,0.5676473,217.45,217.37,30.0]
["bitfinex","SOLUSD",1734211688392,0.5676473,217.45,217.37,38.94590869]
["bitfinex","SOLUSD",1734211690435,0.5676473,217.45,217.37,30.0]
["bitfinex","SOLUSD",1734211692308,0.5676473,217.45,217.37,38.94590869]
["bitfinex","SOLUSD",1734211694105,0.5676473,217.45,217.38,9.63577161]
["bitfinex","SOLUSD",1734211694314,0.5676473,217.45,217.39,38.94590869]
["bitfinex","SOLUSD",1734211698121,0.5676473,217.45,217.39,30.0]
["bitfinex","SOLUSD",1734211702021,0.5676473,217.45,217.39,38.94590869]
["bitfinex","SOLUSD",1734211702410,0.5676473,217.45,217.39,30.0]
["bitfinex","SOLUSD",1734211705428,0.5676473,217.45,217.39,8.94590869]
["bitfinex","SOLUSD",1734211706527,0.5676473,217.45,217.41,8.94590869]
["bitfinex","SOLUSD",1734211708436,0.5676473,217.45,217.41,38.94590869]
["bitfinex","SOLUSD",1734211713822,0.5676473,217.45,217.42,8.94590869]
["bitfinex","SOLUSD",1734211714139,0.5676473,217.45,217.42,38.94590869]
["bitfinex","SOLUSD",1734211714943,0.5676473,217.45,217.42,30.0]
["bitfinex","SOLUSD",1734211718244,1.7173473,217.45,217.42,30.0]
["bitfinex","SOLUSD",1734211718624,1.7173473,217.45,217.36,8.94590869]
["bitfinex","SOLUSD",1734211718824,1.7173473,217.45,217.38,30.0]
["bitfinex","SOLUSD",1734211720757,1.4415673,217.45,217.38,30.0]
["bitfinex","SOLUSD",1734211722147,1.4415673,217.45,217.36,8.94590869]
["bitfinex","SOLUSD",1734211722949,1.4415673,217.45,217.37,8.94590869]
["bitfinex","SOLUSD",1734211725131,1.4415673,217.45,217.38,30.0]
["bitfinex","SOLUSD",1734211726253,20.0,217.43,217.38,30.0]
["bitfinex","SOLUSD",1734211727151,20.0,217.43,217.31,8.94590869]
["bitfinex","SOLUSD",1734211727352,20.0,217.43,217.32,30.0]
["bitfinex","SOLUSD",1734211727563,1.1498,217.42,217.32,30.0]
["bitfinex","SOLUSD",1734211730154,1.1498,217.42,217.32,38.94590869]
["bitfinex","SOLUSD",1734211730466,1.1498,217.42,217.32,30.0]
["bitfinex","SOLUSD",1734211730636,1.1498,217.42,217.32,38.94590869]
["bitfinex","SOLUSD",1734211731030,1.1498,217.42,217.32,30.0]
["bitfinex","SOLUSD",1734211731245,1.1498,217.42,217.32,38.94590869]
["bitfinex","SOLUSD",1734211738252,1.1498,217.42,217.33,8.94590869]
["bitfinex","SOLUSD",1734211739343,1.1498,217.42,217.32,30.0]
["bitfinex","SOLUSD",1734211739538,1.1498,217.42,217.34,30.0]
["bitfinex","SOLUSD",1734211740169,1.1498,217.42,217.36,8.94590869]
["bitfinex","SOLUSD",1734211741952,1.1498,217.42,217.37,30.0]
["bitfinex","SOLUSD",1734211743864,1.1498,217.42,217.35,8.94590869]
["bitfinex","SOLUSD",1734211747444,1.1498,217.42,217.32,8.94590869]
["bitfinex","SOLUSD",1734211747766,1.1498,217.42,217.34,30.0]
["bitfinex","SOLUSD",1734211759963,1.1498,217.42,217.34,38.94590869]
["bitfinex","SOLUSD",1734211761064,1.1498,217.42,217.34,30.0]
["bitfinex","SOLUSD",1734211761675,1.1498,217.42,217.34,38.94590869]
["bitfinex","SOLUSD",1734211761863,1.1498,217.42,217.36,8.94590869]
["bitfinex","SOLUSD",1734211764782,1.1498,217.42,217.3,0.69005416]
["bitfinex","SOLUSD",1734211764783,1.1498,217.42,217.35,8.94590869]
["bitfinex","SOLUSD",1734211765082,1.1498,217.42,217.31,44.027864]
["bitfinex","SOLUSD",1734211765083,20.0,217.43,217.36,38.94590869]
["bitfinex","SOLUSD",1734211765861,1.4414673,217.45,217.36,38.94590869]
["bitfinex","SOLUSD",1734211767268,1.4414673,217.45,217.39,8.94590869]
["bitfinex","SOLUSD",1734211767575,0.2918673,217.45,217.4,8.94590869]
["bitfinex","SOLUSD",1734211767775,0.2918673,217.45,217.41,8.94590869]
["bitfinex","SOLUSD",1734211768082,0.2918673,217.45,217.42,8.94590869]
["bitfinex","SOLUSD",1734211768284,0.2918673,217.45,217.43,8.94590869]
["bitfinex","SOLUSD",1734211768588,0.2918673,217.45,217.42,8.94590869]
["bitfinex","SOLUSD",1734211769978,0.2918673,217.45,217.43,30.0]
["bitfinex","SOLUSD",1734211770687,0.2918673,217.45,217.44,9.07139869]
["bitfinex","SOLUSD",1734211771060,0.2918673,217.45,217.43,40.47010869]
["bitfinex","SOLUSD",1734211772391,0.2918673,217.45,217.43,30.0]
["bitfinex","SOLUSD",1734211775691,18.35752027,217.53,217.43,30.0]
["bitfinex","SOLUSD",1734211776068,6.2739,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734211776300,23.776884,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734211776465,23.776884,217.5,217.36,8.94590869]
["bitfinex","SOLUSD",1734211776671,23.776884,217.5,217.36,38.94590869]
["bitfinex","SOLUSD",1734211777203,27.225084,217.5,217.37,8.94590869]
["bitfinex","SOLUSD",1734211777571,27.225084,217.5,217.39,30.0]
["bitfinex","SOLUSD",1734211778084,1.1496,217.46,217.39,30.0]
["bitfinex","SOLUSD",1734211779193,1.1496,217.46,217.38,8.94590869]
["bitfinex","SOLUSD",1734211780787,1.1496,217.46,217.39,30.0]
["bitfinex","SOLUSD",1734211782393,1.1496,217.46,217.38,8.94590869]
["bitfinex","SOLUSD",1734211783276,14.1496,217.47,217.38,8.94590869]
["bitfinex","SOLUSD",1734211785286,1.1496,217.46,217.38,8.94590869]
["bitfinex","SOLUSD",1734211786013,1.1496,217.46,217.39,30.0]
["bitfinex","SOLUSD",1734211792979,1.1496,217.46,217.39,38.94590869]
["bitfinex","SOLUSD",1734211800130,1.1496,217.46,217.39,30.0]
["bitfinex","SOLUSD",1734211801125,20.0,217.48,217.39,30.0]
["bitfinex","SOLUSD",1734211801309,20.0,217.47,217.39,30.0]
["bitfinex","SOLUSD",1734211801903,20.0,217.43,217.39,30.0]
["bitfinex","SOLUSD",1734211802112,20.0,217.43,217.33,1.5242]
["bitfinex","SOLUSD",1734211802318,20.0,217.43,217.35,30.0]
["bitfinex","SOLUSD",1734211803027,1.1498,217.42,217.32,8.94590869]
["bitfinex","SOLUSD",1734211805403,1.1498,217.42,217.33,30.0]
["bitfinex","SOLUSD",1734211811938,1.1498,217.42,217.33,38.94590869]
["bitfinex","SOLUSD",1734211812518,1.1498,217.42,217.33,30.0]
["bitfinex","SOLUSD",1734211816225,1.1498,217.42,217.34,8.94590869]
["bitfinex","SOLUSD",1734211816426,6.4529,217.46,217.36,8.94590869]
["bitfinex","SOLUSD",1734211816730,7.6025,217.46,217.37,8.94590869]
["bitfinex","SOLUSD",1734211817129,7.6025,217.46,217.36,8.94590869]
["bitfinex","SOLUSD",1734211818349,7.6025,217.46,217.37,30.0]
["bitfinex","SOLUSD",1734211822034,7.6025,217.46,217.36,8.94590869]
["bitfinex","SOLUSD",1734211824957,7.30084212,217.5,217.4,8.94590869]
["bitfinex","SOLUSD",1734211824958,3.85264212,217.5,217.4,8.94590869]
["bitfinex","SOLUSD",1734211825350,1.1494,217.5,217.4,8.94590869]
["bitfinex","SOLUSD",1734211826549,20.0,217.49,217.4,8.94590869]
["bitfinex","SOLUSD",1734211827058,20.0,217.49,217.41,30.0]
["bitfinex","SOLUSD",1734211829160,1.1494,217.5,217.41,30.0]
["bitfinex","SOLUSD",1734211831479,1.1495,217.48,217.41,30.0]
["bitfinex","SOLUSD",1734211831855,1.1495,217.48,217.37,10.0]
["bitfinex","SOLUSD",1734211832052,1.1495,217.48,217.38,30.0]
["bitfinex","SOLUSD",1734211837695,23.776884,217.47,217.38,30.0]
["bitfinex","SOLUSD",1734211841208,23.776884,217.44,217.38,30.0]
["bitfinex","SOLUSD",1734211841602,20.0,217.41,217.38,30.0]
["bitfinex","SOLUSD",1734211841903,23.776884,217.4,217.37,10.0]
["bitfinex","SOLUSD",1734211842589,24.926784,217.4,217.37,10.0]
["bitfinex","SOLUSD",1734211847086,43.776884,217.38,217.37,3.03586437]
["bitfinex","SOLUSD",1734211849377,43.776884,217.38,217.37,0.58066437]
["bitfinex","SOLUSD",1734211849575,24.926984,217.37,217.27,30.0]
["bitfinex","SOLUSD",1734211850775,24.927184,217.33,217.27,30.0]
["bitfinex","SOLUSD",1734211851799,24.927184,217.33,217.21,8.94590869]
["bitfinex","SOLUSD",1734211851971,24.927184,217.33,217.23,30.0]
["bitfinex","SOLUSD",1734211858003,23.776884,217.29,217.19,1.6031]
["bitfinex","SOLUSD",1734211858204,23.776884,217.29,217.2,30.0]
["bitfinex","SOLUSD",1734211859101,1.1505,217.28,217.2,30.0]
["bitfinex","SOLUSD",1734211859312,20.0,217.3,217.21,8.94590869]
["bitfinex","SOLUSD",1734211860103,20.0,217.3,217.22,30.0]
["bitfinex","SOLUSD",1734211860607,1.1505,217.29,217.22,30.0]
["bitfinex","SOLUSD",1734211861508,23.776884,217.35,217.22,30.0]
["bitfinex","SOLUSD",1734211861710,23.776884,217.35,217.22,8.94590869]
["bitfinex","SOLUSD",1734211861903,3.4505,217.36,217.25,8.94590869]
["bitfinex","SOLUSD",1734211862105,1.1501,217.36,217.26,8.94590869]
["bitfinex","SOLUSD",1734211862700,1.1501,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1734211862894,1.1501,217.36,217.25,30.12549]
["bitfinex","SOLUSD",1734211863615,23.776884,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1734211864120,23.776884,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1734211864287,1.1502,217.34,217.25,0.12549]
["bitfinex","SOLUSD",1734211866610,1.1502,217.34,217.25,30.12549]
["bitfinex","SOLUSD",1734211867008,20.0,217.33,217.25,30.0]
["bitfinex","SOLUSD",1734211867208,23.776884,217.32,217.25,30.0]
["bitfinex","SOLUSD",1734211867604,43.776884,217.34,217.25,30.0]
["bitfinex","SOLUSD",1734211868123,1.1503,217.33,217.25,30.0]
["bitfinex","SOLUSD",1734211868323,1.1503,217.33,217.25,38.94590869]
["bitfinex","SOLUSD",1734211868835,1.1503,217.33,217.25,30.0]
["bitfinex","SOLUSD",1734211871821,1.1503,217.33,217.26,1.5531]
["bitfinex","SOLUSD",1734211872023,1.1503,217.33,217.27,30.0]
["bitfinex","SOLUSD",1734211875017,1.1503,217.33,217.26,1.5531]
["bitfinex","SOLUSD",1734211878031,1.1503,217.33,217.27,30.0]
["bitfinex","SOLUSD",1734211878331,23.776884,217.32,217.27,30.0]
["bitfinex","SOLUSD",1734211879136,23.776884,217.32,217.26,1.5531]
["bitfinex","SOLUSD",1734211879632,1.1504,217.31,217.26,1.5531]
["bitfinex","SOLUSD",1734211879830,24.927084,217.35,217.26,1.5531]
["bitfinex","SOLUSD",1734211881524,24.927084,217.35,217.27,30.0]
["bitfinex","SOLUSD",1734211884315,1.15,217.38,217.29,8.94590869]
["bitfinex","SOLUSD",1734211884518,1.15,217.38,217.3,9.07139869]
["bitfinex","SOLUSD",1734211885627,23.776884,217.43,217.3,9.07139869]
["bitfinex","SOLUSD",1734211885807,24.926584,217.43,217.3,9.07139869]
["bitfinex","SOLUSD",1734211886012,24.926584,217.43,217.3,39.07139869]
["bitfinex","SOLUSD",1734211886935,2.2992,217.46,217.31,0.12549]
["bitfinex","SOLUSD",1734211887135,20.0,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1734211887434,2.77428255,217.44,217.33,1.6492]
["bitfinex","SOLUSD",1734211887631,20.0,217.43,217.33,1.6492]
["bitfinex","SOLUSD",1734211888009,1.1498,217.42,217.33,1.6492]
["bitfinex","SOLUSD",1734211888414,1.1498,217.42,217.33,31.6492]
["bitfinex","SOLUSD",1734211891536,1.1499,217.4,217.33,31.6492]
["bitfinex","SOLUSD",1734211892648,1.1499,217.4,217.33,37.882]
["bitfinex","SOLUSD",1734211898417,1.1499,217.4,217.33,31.6492]
["bitfinex","SOLUSD",1734211898638,23.776884,217.39,217.33,31.6492]
["bitfinex","SOLUSD",1734211899644,23.776884,217.39,217.33,1.6492]
["bitfinex","SOLUSD",1734211899848,1.15,217.38,217.33,1.6492]
["bitfinex","SOLUSD",1734211900145,23.776884,217.37,217.33,1.6492]
["bitfinex","SOLUSD",1734211900738,1.1501,217.36,217.33,1.6492]
["bitfinex","SOLUSD",1734211908630,1.1501,217.36,217.28,6.2328]
["bitfinex","SOLUSD",1734211908831,23.776884,217.35,217.28,1.5555]
["bitfinex","SOLUSD",1734211909032,23.776884,217.35,217.29,30.0]
["bitfinex","SOLUSD",1734211909548,23.776884,217.31,217.28,1.5555]
["bitfinex","SOLUSD",1734211909955,23.776884,217.31,217.23,7.692]
["bitfinex","SOLUSD",1734211910342,1.1504,217.3,217.23,7.692]
["bitfinex","SOLUSD",1734211912942,23.776884,217.32,217.23,7.692]
["bitfinex","SOLUSD",1734211913936,24.927284,217.32,217.23,7.692]
["bitfinex","SOLUSD",1734211914655,24.927284,217.32,217.24,30.0]
["bitfinex","SOLUSD",1734211923041,24.927284,217.32,217.23,7.692]
["bitfinex","SOLUSD",1734211925947,24.927284,217.32,217.24,30.0]
["bitfinex","SOLUSD",1734211926768,1.1504,217.32,217.24,30.0]
["bitfinex","SOLUSD",1734211927368,1.1504,217.32,217.25,8.94590869]
["bitfinex","SOLUSD",1734211928366,3.4498,217.4,217.28,8.94590869]
["bitfinex","SOLUSD",1734211928561,3.4498,217.4,217.26,0.25098]
["bitfinex","SOLUSD",1734211928759,3.4498,217.4,217.27,8.94590869]
["bitfinex","SOLUSD",1734211929551,23.776884,217.39,217.27,8.94590869]
["bitfinex","SOLUSD",1734211929755,23.776884,217.39,217.28,30.0]
["bitfinex","SOLUSD",1734211929756,1.15,217.38,217.28,30.0]
["bitfinex","SOLUSD",1734211935062,3.4501,217.38,217.28,30.0]
["bitfinex","SOLUSD",1734211935255,20.0,217.34,217.28,30.0]
["bitfinex","SOLUSD",1734211935456,20.0,217.3,217.28,30.0]
["bitfinex","SOLUSD",1734211935662,20.0,217.3,217.28,24.3016]
["bitfinex","SOLUSD",1734211935868,20.0,217.3,217.28,18.4724]
["bitfinex","SOLUSD",1734211936060,20.0,217.3,217.28,15.5578]
["bitfinex","SOLUSD",1734211936471,20.0,217.3,217.18,1.5132]
["bitfinex","SOLUSD",1734211936668,20.0,217.3,217.19,30.0]
["bitfinex","SOLUSD",1734211937355,20.0,217.3,217.19,0.12549]
["bitfinex","SOLUSD",1734211938277,1.1505,217.29,217.19,0.12549]
["bitfinex","SOLUSD",1734211938780,23.776884,217.28,217.18,1.5132]
["bitfinex","SOLUSD",1734211938964,23.776884,217.24,217.13,1.5365]
["bitfinex","SOLUSD",1734211939164,20.0,217.21,217.13,31.5365]
["bitfinex","SOLUSD",1734211939571,20.0,217.21,217.13,30.0]
["bitfinex","SOLUSD",1734211940455,1.151,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1734211940659,1.151,217.2,217.09,30.0]
["bitfinex","SOLUSD",1734211941269,21.151,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1734211941680,20.0,217.16,217.09,30.0]
["bitfinex","SOLUSD",1734211941880,20.0,217.16,217.08,1.5365]
["bitfinex","SOLUSD",1734211942562,18.271935,217.2,217.11,8.94590869]
["bitfinex","SOLUSD",1734211943070,18.271935,217.2,217.1,8.94590869]
["bitfinex","SOLUSD",1734211943267,18.271935,217.2,216.97,1.5365]
["bitfinex","SOLUSD",1734211943268,0.25098,217.14,216.97,1.5365]
["bitfinex","SOLUSD",1734211943458,30.9886227,217.16,216.98,8.94590869]
["bitfinex","SOLUSD",1734211943664,23.776884,217.14,216.99,8.94590869]
["bitfinex","SOLUSD",1734211943882,23.776884,217.14,217.01,0.12549]
["bitfinex","SOLUSD",1734211944090,23.776884,217.14,217.01,9.07139869]
["bitfinex","SOLUSD",1734211944287,23.776884,217.14,216.99,8.94590869]
["bitfinex","SOLUSD",1734211944486,23.776884,217.14,217.0,8.94590869]
["bitfinex","SOLUSD",1734211944688,20.0,217.11,217.0,8.94590869]
["bitfinex","SOLUSD",1734211945385,1.1515,217.1,217.01,30.0]
["bitfinex","SOLUSD",1734211945681,20.0,217.06,217.01,30.0]
["bitfinex","SOLUSD",1734211946060,20.0,217.06,216.97,1.5365]
["bitfinex","SOLUSD",1734211946484,23.776884,217.05,216.97,1.5365]
["bitfinex","SOLUSD",1734211946691,1.1518,217.04,216.97,1.5365]
["bitfinex","SOLUSD",1734211946989,1.1518,217.04,216.97,1.0365]
["bitfinex","SOLUSD",1734211947482,1.1518,217.04,216.95,30.0]
["bitfinex","SOLUSD",1734211948590,23.776884,217.03,216.95,30.0]
["bitfinex","SOLUSD",1734211948770,1.1519,217.02,216.9,8.94590869]
["bitfinex","SOLUSD",1734211948963,1.1519,217.02,216.92,30.0]
["bitfinex","SOLUSD",1734211949170,1.1519,217.02,216.94,8.94590869]
["bitfinex","SOLUSD",1734211949686,1.1519,217.02,216.93,9.07139869]
["bitfinex","SOLUSD",1734211949895,1.1519,217.02,216.94,0.12549]
["bitfinex","SOLUSD",1734211950889,1.1519,217.02,216.93,0.25098]
["bitfinex","SOLUSD",1734211951266,1.1519,217.02,216.92,31.5262]
["bitfinex","SOLUSD",1734211951898,1.1519,217.02,216.92,40.47210869]
["bitfinex","SOLUSD",1734211952689,1.1519,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734211954882,1.1519,217.02,216.93,30.12549]
["bitfinex","SOLUSD",1734211957192,1.1517,217.06,216.96,9.07139869]
["bitfinex","SOLUSD",1734211958081,1.1517,217.06,216.94,0.25098]
["bitfinex","SOLUSD",1734211958269,23.776884,217.05,216.94,30.12549]
["bitfinex","SOLUSD",1734211958681,20.0,217.02,216.94,30.0]
["bitfinex","SOLUSD",1734211959080,20.0,217.02,216.92,1.5262]
["bitfinex","SOLUSD",1734211959269,1.152,217.01,216.92,1.5262]
["bitfinex","SOLUSD",1734211964292,1.152,217.01,216.91,0.5676473]
["bitfinex","SOLUSD",1734211964475,23.776884,217.0,216.91,0.5676473]
["bitfinex","SOLUSD",1734211965606,23.776884,216.96,216.91,0.5676473]
["bitfinex","SOLUSD",1734211966004,20.0,216.93,216.91,0.5676473]
["bitfinex","SOLUSD",1734211966707,1.1524,216.94,216.91,0.5676473]
["bitfinex","SOLUSD",1734211967409,20.0,216.93,216.91,0.5676473]
["bitfinex","SOLUSD",1734211968514,1.1524,216.94,216.91,0.5676473]
["bitfinex","SOLUSD",1734211968889,23.776884,216.97,216.91,0.5676473]
["bitfinex","SOLUSD",1734211969289,1.1521,216.99,216.91,0.5676473]
["bitfinex","SOLUSD",1734211970690,24.929084,216.97,216.91,0.5676473]
["bitfinex","SOLUSD",1734211975403,20.0,216.94,216.91,0.5676473]
["bitfinex","SOLUSD",1734211975795,23.776884,216.93,216.91,4.73e-05]
["bitfinex","SOLUSD",1734211977091,0.12549,216.92,216.91,4.73e-05]
["bitfinex","SOLUSD",1734211977336,25.054774,216.92,216.91,4.73e-05]
["bitfinex","SOLUSD",1734211979405,23.776884,216.87,216.76,1.6398]
["bitfinex","SOLUSD",1734211979607,23.776884,216.87,216.77,30.0]
["bitfinex","SOLUSD",1734211980324,23.776884,216.87,216.76,1.6398]
["bitfinex","SOLUSD",1734211980526,23.776884,216.83,216.76,1.6398]
["bitfinex","SOLUSD",1734211981630,23.776884,216.83,216.69,0.5676473]
["bitfinex","SOLUSD",1734211981631,23.776884,216.75,216.69,0.5676473]
["bitfinex","SOLUSD",1734211981815,23.776884,216.75,216.7,30.0]
["bitfinex","SOLUSD",1734211982008,23.776884,216.75,216.69,0.5676473]
["bitfinex","SOLUSD",1734211982205,20.0,216.79,216.69,0.5676473]
["bitfinex","SOLUSD",1734211982431,20.0,216.75,216.69,0.5676473]
["bitfinex","SOLUSD",1734211983212,21.1534,216.75,216.69,0.5676473]
["bitfinex","SOLUSD",1734211984424,20.0,216.71,216.69,4.73e-05]
["bitfinex","SOLUSD",1734211984626,20.0,216.67,216.54,8.94590869]
["bitfinex","SOLUSD",1734211985606,20.0,216.67,216.53,30.0]
["bitfinex","SOLUSD",1734211985607,20.0,216.67,216.55,8.94590869]
["bitfinex","SOLUSD",1734211985819,21.1538,216.67,216.55,8.94590869]
["bitfinex","SOLUSD",1734211986211,21.1538,216.67,216.56,0.25098]
["bitfinex","SOLUSD",1734211986536,21.1538,216.67,216.56,0.12549]
["bitfinex","SOLUSD",1734211986721,20.0,216.67,216.58,9.07139869]
["bitfinex","SOLUSD",1734211987034,23.776884,216.7,216.58,8.94590869]
["bitfinex","SOLUSD",1734211987239,23.776884,216.68,216.56,20.12549]
["bitfinex","SOLUSD",1734211987436,23.776884,216.68,216.56,34.18828777]
["bitfinex","SOLUSD",1734211987734,23.776884,216.68,216.57,14.06279777]
["bitfinex","SOLUSD",1734211987912,1.1537,216.69,216.59,14.06279777]
["bitfinex","SOLUSD",1734211988113,1.1537,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734211990131,20.0,216.71,216.63,14.06279777]
["bitfinex","SOLUSD",1734211990442,1.1535,216.73,216.63,14.06279777]
["bitfinex","SOLUSD",1734211990613,1.1535,216.73,216.65,14.06279777]
["bitfinex","SOLUSD",1734211990941,3.87211918,216.77,216.65,14.06279777]
["bitfinex","SOLUSD",1734211991250,3.87211918,216.77,216.64,14.06279777]
["bitfinex","SOLUSD",1734211992118,20.0,216.76,216.64,14.06279777]
["bitfinex","SOLUSD",1734211992319,3.87211918,216.77,216.65,14.31377777]
["bitfinex","SOLUSD",1734211992514,3.87211918,216.77,216.66,14.06279777]
["bitfinex","SOLUSD",1734211993635,20.0,216.76,216.66,14.06279777]
["bitfinex","SOLUSD",1734211993820,1.1533,216.77,216.67,14.18828777]
["bitfinex","SOLUSD",1734211994023,1.1533,216.77,216.68,14.06279777]
["bitfinex","SOLUSD",1734211994224,1.1533,216.77,216.65,0.81761596]
["bitfinex","SOLUSD",1734211994225,1.153,216.81,216.71,15.83048777]
["bitfinex","SOLUSD",1734211995745,1.1527,216.88,216.72,14.18828777]
["bitfinex","SOLUSD",1734211996034,1.1527,216.88,216.73,14.18828777]
["bitfinex","SOLUSD",1734211996421,1.1527,216.88,216.74,14.06279777]
["bitfinex","SOLUSD",1734211996940,6.2119,216.89,216.72,0.12549]
["bitfinex","SOLUSD",1734211996941,20.0,216.81,216.72,0.12549]
["bitfinex","SOLUSD",1734211997146,20.0,216.81,216.72,30.12549]
["bitfinex","SOLUSD",1734211998128,20.0,216.81,216.72,14.18828777]
["bitfinex","SOLUSD",1734211998820,20.0,216.81,216.72,0.12549]
["bitfinex","SOLUSD",1734211999552,1.1529,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1734211999845,1.1529,216.83,216.74,14.18828777]
["bitfinex","SOLUSD",1734212000225,1.1529,216.83,216.73,14.31377777]
["bitfinex","SOLUSD",1734212000619,1.1529,216.83,216.74,30.12549]
["bitfinex","SOLUSD",1734212000842,1.1529,216.83,216.74,44.18828777]
["bitfinex","SOLUSD",1734212001024,23.776884,216.88,216.74,44.18828777]
["bitfinex","SOLUSD",1734212001220,24.929584,216.88,216.74,44.18828777]
["bitfinex","SOLUSD",1734212001644,2.70769915,216.86,216.74,44.18828777]
["bitfinex","SOLUSD",1734212002021,24.929584,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1734212002249,1.1527,216.88,216.77,0.12549]
["bitfinex","SOLUSD",1734212002542,1.1527,216.88,216.78,14.18828777]
["bitfinex","SOLUSD",1734212002745,1.1527,216.88,216.78,14.06279777]
["bitfinex","SOLUSD",1734212002949,1.1527,216.88,216.79,0.12549]
["bitfinex","SOLUSD",1734212003148,1.1527,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734212003364,1.1527,216.88,216.76,0.12549]
["bitfinex","SOLUSD",1734212003559,20.0,216.84,216.76,0.12549]
["bitfinex","SOLUSD",1734212003876,1.1527,216.88,216.76,14.31377777]
["bitfinex","SOLUSD",1734212004023,21.1527,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734212004219,1.1527,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734212005436,20.6527,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734212005741,20.0,216.91,216.79,1.6605]
["bitfinex","SOLUSD",1734212005941,23.776884,216.9,216.8,6.3085]
["bitfinex","SOLUSD",1734212006748,8.4915,216.94,216.8,20.37129777]
["bitfinex","SOLUSD",1734212006930,1.1525,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1734212007472,1.1525,216.91,216.8,20.37129777]
["bitfinex","SOLUSD",1734212007473,1.1525,216.91,216.8,6.3085]
["bitfinex","SOLUSD",1734212008133,1.1525,216.91,216.81,14.31377777]
["bitfinex","SOLUSD",1734212011258,1.1525,216.91,216.82,14.06279777]
["bitfinex","SOLUSD",1734212011459,1.1525,216.91,216.83,14.06279777]
["bitfinex","SOLUSD",1734212012354,1.1523,216.95,216.83,14.06279777]
["bitfinex","SOLUSD",1734212012545,1.1523,216.95,216.81,30.25098]
["bitfinex","SOLUSD",1734212012546,1.1523,216.95,216.86,14.06279777]
["bitfinex","SOLUSD",1734212012748,1.1523,216.95,216.88,1.6605]
["bitfinex","SOLUSD",1734212012932,1.1523,216.95,216.88,15.72329777]
["bitfinex","SOLUSD",1734212013278,1.1523,216.95,216.88,1.6605]
["bitfinex","SOLUSD",1734212015760,1.1523,216.95,216.88,15.72329777]
["bitfinex","SOLUSD",1734212016454,22.3041,217.0,216.88,45.72329777]
["bitfinex","SOLUSD",1734212016658,20.0,216.97,216.88,31.6605]
["bitfinex","SOLUSD",1734212017039,23.776884,216.96,216.88,31.6605]
["bitfinex","SOLUSD",1734212017239,20.0,216.97,216.88,31.6605]
["bitfinex","SOLUSD",1734212017653,20.0,216.97,216.88,45.72329777]
["bitfinex","SOLUSD",1734212019265,20.0,216.97,216.88,31.6605]
["bitfinex","SOLUSD",1734212019851,3.84905168,216.99,216.88,40.63605156]
["bitfinex","SOLUSD",1734212024252,22.3041,217.0,216.91,8.97555156]
["bitfinex","SOLUSD",1734212024564,1.1519,217.02,216.92,8.97555156]
["bitfinex","SOLUSD",1734212025658,27.232284,217.05,216.92,8.97555156]
["bitfinex","SOLUSD",1734212025839,20.0,217.02,216.92,8.97555156]
["bitfinex","SOLUSD",1734212026239,2.7818651,217.04,216.95,8.97555156]
["bitfinex","SOLUSD",1734212026444,1.1518,217.05,216.95,1.6265]
["bitfinex","SOLUSD",1734212027735,21.1518,217.05,216.95,10.60205156]
["bitfinex","SOLUSD",1734212028040,21.1518,217.05,216.97,9.10104156]
["bitfinex","SOLUSD",1734212028259,1.1518,217.05,216.97,9.10104156]
["bitfinex","SOLUSD",1734212029066,2.303,217.11,216.97,9.10104156]
["bitfinex","SOLUSD",1734212029259,2.303,217.11,216.99,0.12549]
["bitfinex","SOLUSD",1734212029442,2.303,217.11,217.01,8.97555156]
["bitfinex","SOLUSD",1734212029638,2.303,217.11,216.97,9.10104156]
["bitfinex","SOLUSD",1734212029979,2.303,217.11,216.97,0.12549]
["bitfinex","SOLUSD",1734212030655,23.776884,217.1,216.97,0.12549]
["bitfinex","SOLUSD",1734212030856,23.776884,217.08,216.97,0.12549]
["bitfinex","SOLUSD",1734212031369,23.776884,217.08,216.96,6.0174]
["bitfinex","SOLUSD",1734212031665,23.776884,217.04,216.96,6.0174]
["bitfinex","SOLUSD",1734212031867,23.776884,217.04,216.95,1.6265]
["bitfinex","SOLUSD",1734212033379,1.1519,217.03,216.95,1.6265]
["bitfinex","SOLUSD",1734212039774,1.1519,217.03,216.99,30.0]
["bitfinex","SOLUSD",1734212044065,1.1517,217.06,216.99,30.0]
["bitfinex","SOLUSD",1734212044576,1.1517,217.06,216.96,8.97555156]
["bitfinex","SOLUSD",1734212044952,1.1517,217.06,216.97,8.97555156]
["bitfinex","SOLUSD",1734212045864,0.6515,217.1,217.01,8.97555156]
["bitfinex","SOLUSD",1734212046067,4.91045184,217.13,217.04,8.97555156]
["bitfinex","SOLUSD",1734212046285,2.79959809,217.14,217.04,10.51705156]
["bitfinex","SOLUSD",1734212047159,2.79959809,217.14,217.04,1.5415]
["bitfinex","SOLUSD",1734212047465,20.0,217.12,217.04,31.5415]
["bitfinex","SOLUSD",1734212048189,1.1514,217.11,217.04,31.5415]
["bitfinex","SOLUSD",1734212048357,1.1514,217.11,217.04,40.51705156]
["bitfinex","SOLUSD",1734212049694,20.0,217.15,217.05,8.97555156]
["bitfinex","SOLUSD",1734212049898,20.0,217.15,217.05,38.97555156]
["bitfinex","SOLUSD",1734212050507,20.0,217.15,217.06,8.97555156]
["bitfinex","SOLUSD",1734212050691,3.86126231,217.17,217.07,8.97555156]
["bitfinex","SOLUSD",1734212050905,1.1511,217.17,217.08,8.97555156]
["bitfinex","SOLUSD",1734212051079,1.1511,217.17,217.07,38.97555156]
["bitfinex","SOLUSD",1734212054188,1.1509,217.21,217.12,10.63765156]
["bitfinex","SOLUSD",1734212054391,1.1509,217.21,217.16,8.97555156]
["bitfinex","SOLUSD",1734212054596,0.5676473,217.23,217.16,8.97555156]
["bitfinex","SOLUSD",1734212055011,0.5676473,217.23,217.14,8.97555156]
["bitfinex","SOLUSD",1734212055306,1.1509,217.22,217.16,30.0]
["bitfinex","SOLUSD",1734212055689,23.776884,217.21,217.16,30.0]
["bitfinex","SOLUSD",1734212056309,1.151,217.2,217.16,30.0]
["bitfinex","SOLUSD",1734212059409,43.776884,217.19,217.08,20.63002704]
["bitfinex","SOLUSD",1734212059608,43.776884,217.19,217.09,30.0]
["bitfinex","SOLUSD",1734212061732,1.1511,217.18,217.09,30.0]
["bitfinex","SOLUSD",1734212062789,1.1509,217.22,217.16,13.99432704]
["bitfinex","SOLUSD",1734212063109,1.1509,217.22,217.16,43.99432704]
["bitfinex","SOLUSD",1734212063910,0.5676473,217.23,217.18,13.99432704]
["bitfinex","SOLUSD",1734212064209,0.5676473,217.23,217.18,43.99432704]
["bitfinex","SOLUSD",1734212064421,0.5676473,217.23,217.18,30.0]
["bitfinex","SOLUSD",1734212064721,1.7184473,217.23,217.18,30.0]
["bitfinex","SOLUSD",1734212065013,1.7184473,217.23,217.19,13.99432704]
["bitfinex","SOLUSD",1734212065014,0.5676473,217.23,217.19,13.99432704]
["bitfinex","SOLUSD",1734212065205,0.5676473,217.23,217.19,43.99432704]
["bitfinex","SOLUSD",1734212065612,0.5676473,217.23,217.2,14.11981704]
["bitfinex","SOLUSD",1734212065813,0.5676473,217.23,217.21,13.99432704]
["bitfinex","SOLUSD",1734212066191,0.5676473,217.23,217.21,43.99432704]
["bitfinex","SOLUSD",1734212067328,0.5676473,217.23,217.22,13.99432704]
["bitfinex","SOLUSD",1734212067490,0.5676473,217.23,217.22,44.11981704]
["bitfinex","SOLUSD",1734212069331,0.5676473,217.23,217.22,44.93562427]
["bitfinex","SOLUSD",1734212069534,0.5676473,217.23,217.22,44.24530704]
["bitfinex","SOLUSD",1734212073542,0.5676473,217.23,217.22,14.24530704]
["bitfinex","SOLUSD",1734212074646,0.5676473,217.23,217.16,1.5985]
["bitfinex","SOLUSD",1734212074844,0.5676473,217.23,217.16,15.59282704]
["bitfinex","SOLUSD",1734212075131,0.5676473,217.23,217.16,1.5985]
["bitfinex","SOLUSD",1734212076496,0.5676473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734212076915,1.7184473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734212079007,0.5676473,217.23,217.18,0.25098]
["bitfinex","SOLUSD",1734212079215,0.5676473,217.23,217.18,44.24530704]
["bitfinex","SOLUSD",1734212080444,0.5676473,217.23,217.18,30.25098]
["bitfinex","SOLUSD",1734212082155,0.5676473,217.23,217.18,30.12549]
["bitfinex","SOLUSD",1734212082451,0.5676473,217.23,217.18,30.0]
["bitfinex","SOLUSD",1734212083421,0.5676473,217.23,217.16,30.0]
["bitfinex","SOLUSD",1734212083621,0.5676473,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1734212084436,23.776884,217.22,217.17,30.0]
["bitfinex","SOLUSD",1734212084638,24.927784,217.22,217.11,1.5985]
["bitfinex","SOLUSD",1734212085448,24.927784,217.22,217.12,30.0]
["bitfinex","SOLUSD",1734212094476,20.0,217.19,217.12,30.0]
["bitfinex","SOLUSD",1734212094674,20.0,217.15,217.12,30.0]
["bitfinex","SOLUSD",1734212094863,20.0,217.15,217.02,13.99432704]
["bitfinex","SOLUSD",1734212095066,20.0,217.15,217.03,30.0]
["bitfinex","SOLUSD",1734212095253,23.776884,217.14,217.03,30.0]
["bitfinex","SOLUSD",1734212095685,1.1513,217.13,217.03,30.0]
["bitfinex","SOLUSD",1734212097063,2.3025,217.16,217.06,13.99432704]
["bitfinex","SOLUSD",1734212097763,2.3025,217.16,217.07,30.0]
["bitfinex","SOLUSD",1734212101065,20.0,217.12,217.07,30.0]
["bitfinex","SOLUSD",1734212101887,20.0,217.12,217.02,0.12549]
["bitfinex","SOLUSD",1734212102086,20.0,217.12,217.03,30.0]
["bitfinex","SOLUSD",1734212102261,21.1514,217.12,217.03,30.0]
["bitfinex","SOLUSD",1734212105469,21.1514,217.12,217.03,43.99432704]
["bitfinex","SOLUSD",1734212106696,1.1512,217.16,217.08,13.99432704]
["bitfinex","SOLUSD",1734212107001,1.1512,217.16,217.09,13.99432704]
["bitfinex","SOLUSD",1734212107162,0.5,217.21,217.11,13.99432704]
["bitfinex","SOLUSD",1734212107163,1.151,217.2,217.11,13.99432704]
["bitfinex","SOLUSD",1734212107363,1.151,217.2,217.12,13.99432704]
["bitfinex","SOLUSD",1734212107580,1.151,217.2,217.13,13.99432704]
["bitfinex","SOLUSD",1734212108285,1.151,217.2,217.13,43.99432704]
["bitfinex","SOLUSD",1734212108662,6.029,217.22,217.13,43.99432704]
["bitfinex","SOLUSD",1734212108663,4.311,217.22,217.13,43.99432704]
["bitfinex","SOLUSD",1734212109280,0.5676473,217.23,217.13,43.99432704]
["bitfinex","SOLUSD",1734212109588,0.5676473,217.23,217.15,13.99432704]
["bitfinex","SOLUSD",1734212109885,0.5676473,217.23,217.16,13.99432704]
["bitfinex","SOLUSD",1734212110662,0.5676473,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1734212110865,0.5676473,217.23,217.18,13.99432704]
["bitfinex","SOLUSD",1734212111069,0.5676473,217.23,217.19,13.99432704]
["bitfinex","SOLUSD",1734212111266,0.5676473,217.23,217.18,13.99432704]
["bitfinex","SOLUSD",1734212111797,0.5676473,217.23,217.19,30.0]
["bitfinex","SOLUSD",1734212112001,0.5676473,217.23,217.2,14.11981704]
["bitfinex","SOLUSD",1734212112210,0.5676473,217.23,217.21,13.99432704]
["bitfinex","SOLUSD",1734212112867,0.5676473,217.23,217.21,43.99432704]
["bitfinex","SOLUSD",1734212114166,0.5676473,217.23,217.21,30.0]
["bitfinex","SOLUSD",1734212118577,0.5676473,217.23,217.15,14.24530704]
["bitfinex","SOLUSD",1734212118774,0.5676473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734212118974,0.5676473,217.23,217.18,14.11981704]
["bitfinex","SOLUSD",1734212120377,0.5676473,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1734212120804,0.5676473,217.23,217.15,0.12549]
["bitfinex","SOLUSD",1734212121175,0.5676473,217.23,217.14,15.56342704]
["bitfinex","SOLUSD",1734212121176,0.5676473,217.23,217.14,1.5691]
["bitfinex","SOLUSD",1734212122196,1.1509,217.22,217.11,13.99432704]
["bitfinex","SOLUSD",1734212122400,1.1509,217.22,217.16,30.0]
["bitfinex","SOLUSD",1734212126675,1.1509,217.22,217.11,13.99432704]
["bitfinex","SOLUSD",1734212126875,1.1509,217.22,217.12,30.0]
["bitfinex","SOLUSD",1734212127681,1.1509,217.22,217.13,14.11981704]
["bitfinex","SOLUSD",1734212127990,1.1509,217.22,217.14,13.99432704]
["bitfinex","SOLUSD",1734212128186,1.1509,217.22,217.14,43.99432704]
["bitfinex","SOLUSD",1734212128378,1.1509,217.22,217.14,30.0]
["bitfinex","SOLUSD",1734212131192,0.5676473,217.23,217.16,13.99432704]
["bitfinex","SOLUSD",1734212132791,0.5676473,217.23,217.17,30.0]
["bitfinex","SOLUSD",1734212133012,0.5676473,217.23,217.17,43.99432704]
["bitfinex","SOLUSD",1734212133311,0.5676473,217.23,217.2,14.11981704]
["bitfinex","SOLUSD",1734212133492,0.5676473,217.23,217.21,13.99432704]
["bitfinex","SOLUSD",1734212134804,0.5676473,217.23,217.21,43.99432704]
["bitfinex","SOLUSD",1734212136813,0.5676473,217.23,217.21,13.99432704]
["bitfinex","SOLUSD",1734212136991,0.5676473,217.23,217.22,13.99432704]
["bitfinex","SOLUSD",1734212137986,0.5676473,217.23,217.21,13.99432704]
["bitfinex","SOLUSD",1734212139809,0.5676473,217.23,217.22,30.0]
["bitfinex","SOLUSD",1734212140205,0.5676473,217.23,217.22,44.93562171]
["bitfinex","SOLUSD",1734212148798,0.5676473,217.23,217.22,68.71250571]
["bitfinex","SOLUSD",1734212152311,0.5676473,217.23,217.22,44.93562171]
["bitfinex","SOLUSD",1734212152509,0.5676473,217.23,217.22,30.25098]
["bitfinex","SOLUSD",1734212152705,0.5676473,217.23,217.22,30.0]
["bitfinex","SOLUSD",1734212154919,0.5676473,217.23,217.22,30.12549]
["bitfinex","SOLUSD",1734212155730,0.5676473,217.23,217.22,30.25098]
["bitfinex","SOLUSD",1734212160424,0.5676473,217.23,217.22,44.24530704]
["bitfinex","SOLUSD",1734212161229,0.5676473,217.23,217.22,39.19741022]
["bitfinex","SOLUSD",1734212163723,0.5676473,217.23,217.22,30.25098]
["bitfinex","SOLUSD",1734212163929,0.5676473,217.23,217.21,30.0]
["bitfinex","SOLUSD",1734212164540,0.5676473,217.23,217.14,8.94643022]
["bitfinex","SOLUSD",1734212164920,0.5676473,217.23,217.16,30.0]
["bitfinex","SOLUSD",1734212167648,0.5676473,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1734212167819,0.5676473,217.23,217.18,13.98756221]
["bitfinex","SOLUSD",1734212168943,0.5676473,217.23,217.17,44.23854221]
["bitfinex","SOLUSD",1734212169125,0.5676473,217.23,217.17,30.25098]
["bitfinex","SOLUSD",1734212169531,0.5676473,217.23,217.17,44.23854221]
["bitfinex","SOLUSD",1734212172437,0.5676473,217.23,217.17,30.25098]
["bitfinex","SOLUSD",1734212177665,0.5676473,217.23,217.2,14.23854221]
["bitfinex","SOLUSD",1734212177825,0.5676473,217.23,217.22,0.25098]
["bitfinex","SOLUSD",1734212178041,0.5676473,217.23,217.22,14.23854221]
["bitfinex","SOLUSD",1734212178557,0.5676473,217.23,217.22,44.23854221]
["bitfinex","SOLUSD",1734212183161,0.5676473,217.23,217.22,45.83814221]
["bitfinex","SOLUSD",1734212186961,0.5676473,217.23,217.22,30.12549]
["bitfinex","SOLUSD",1734212187164,0.5676473,217.23,217.22,30.0]
["bitfinex","SOLUSD",1734212189027,0.5676473,217.23,217.21,9.64076095]
["bitfinex","SOLUSD",1734212189635,0.5676473,217.23,217.21,8.95045048]
["bitfinex","SOLUSD",1734212189991,0.5676473,217.23,217.22,30.25098]
["bitfinex","SOLUSD",1734212192554,0.5676473,217.23,217.22,30.0]
["bitfinex","SOLUSD",1734212193256,0.5676473,217.23,217.2,0.12549]
["bitfinex","SOLUSD",1734212194239,0.5676473,217.23,217.2,0.25098]
["bitfinex","SOLUSD",1734212196256,0.5676473,217.23,217.2,30.25098]
["bitfinex","SOLUSD",1734212206584,0.5676473,217.23,217.2,0.25098]
["bitfinex","SOLUSD",1734212207271,0.5676473,217.23,217.16,0.12549]
["bitfinex","SOLUSD",1734212207468,0.5676473,217.23,217.13,8.95045048]
["bitfinex","SOLUSD",1734212207653,0.5676473,217.23,217.12,1.6264]
["bitfinex","SOLUSD",1734212208091,0.5676473,217.23,217.16,30.0]
["bitfinex","SOLUSD",1734212208252,0.5676473,217.23,217.13,0.12549]
["bitfinex","SOLUSD",1734212209390,1.1509,217.22,217.13,0.25098]
["bitfinex","SOLUSD",1734212209584,0.5676473,217.23,217.15,0.12549]
["bitfinex","SOLUSD",1734212209807,0.5676473,217.23,217.15,0.25098]
["bitfinex","SOLUSD",1734212210502,0.5676473,217.23,217.15,30.25098]
["bitfinex","SOLUSD",1734212211490,0.5676473,217.23,217.15,39.20143048]
["bitfinex","SOLUSD",1734212211668,0.5676473,217.23,217.17,0.25098]
["bitfinex","SOLUSD",1734212212388,0.5676473,217.23,217.17,39.20143048]
["bitfinex","SOLUSD",1734212216772,0.5676473,217.23,217.21,9.20143048]
["bitfinex","SOLUSD",1734212216983,0.5676473,217.23,217.22,9.89177722]
["bitfinex","SOLUSD",1734212220803,0.5676473,217.23,217.22,39.89177722]
["bitfinex","SOLUSD",1734212222875,0.5676473,217.23,217.22,39.20143048]
["bitfinex","SOLUSD",1734212223277,0.5676473,217.23,217.22,30.25098]
["bitfinex","SOLUSD",1734212223485,0.5676473,217.23,217.22,30.0]
["bitfinex","SOLUSD",1734212225794,0.5676473,217.23,217.14,1.5271]
["bitfinex","SOLUSD",1734212225795,0.5676473,217.23,217.15,0.25098]
["bitfinex","SOLUSD",1734212227715,0.5676473,217.23,217.2,0.12549]
["bitfinex","SOLUSD",1734212229686,0.5676473,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1734212229873,0.5676473,217.23,217.19,0.12549]
["bitfinex","SOLUSD",1734212230677,0.5676473,217.23,217.19,0.25098]
["bitfinex","SOLUSD",1734212231408,0.5676473,217.23,217.18,0.25098]
["bitfinex","SOLUSD",1734212232476,0.5676473,217.23,217.18,30.25098]
["bitfinex","SOLUSD",1734212233080,0.5676473,217.23,217.18,39.20143048]
["bitfinex","SOLUSD",1734212236319,0.5676473,217.23,217.22,0.12549]
["bitfinex","SOLUSD",1734212236612,0.5676473,217.23,217.22,9.20143048]
["bitfinex","SOLUSD",1734212237303,0.5676473,217.23,217.22,39.20143048]
["bitfinex","SOLUSD",1734212238092,0.5676473,217.23,217.22,9.20143048]
["bitfinex","SOLUSD",1734212239283,0.5676473,217.23,217.22,0.25098]
["bitfinex","SOLUSD",1734212239493,0.5676473,217.23,217.19,8.95045048]
["bitfinex","SOLUSD",1734212239909,0.5676473,217.23,217.2,0.12549]
["bitfinex","SOLUSD",1734212240794,0.5676473,217.23,217.2,0.25098]
["bitfinex","SOLUSD",1734212240990,0.5676473,217.23,217.21,0.12549]
["bitfinex","SOLUSD",1734212241193,0.5676473,217.23,217.21,0.25098]
["bitfinex","SOLUSD",1734212242112,0.5676473,217.23,217.21,30.25098]
["bitfinex","SOLUSD",1734212243019,0.5676473,217.23,217.21,39.20143048]
["bitfinex","SOLUSD",1734212243510,0.5676473,217.23,217.21,9.20143048]
["bitfinex","SOLUSD",1734212243995,0.5676473,217.23,217.22,9.20143048]
["bitfinex","SOLUSD",1734212244494,0.5676473,217.23,217.22,9.8916674]
["bitfinex","SOLUSD",1734212245998,0.5676473,217.23,217.22,33.6685514]
["bitfinex","SOLUSD",1734212246203,0.5676473,217.23,217.22,35.2473514]
["bitfinex","SOLUSD",1734212246411,0.5676473,217.23,217.22,65.2473514]
["bitfinex","SOLUSD",1734212247894,0.5676473,217.23,217.22,35.2473514]
["bitfinex","SOLUSD",1734212249017,0.5676473,217.23,217.22,49.0573514]
["bitfinex","SOLUSD",1734212250820,0.5676473,217.23,217.22,50.9035336]
["bitfinex","SOLUSD",1734212251019,0.5676473,217.23,217.22,85.9035336]
["bitfinex","SOLUSD",1734212255728,0.5676473,217.23,217.22,278.18446127]
["bitfinex","SOLUSD",1734212255899,0.5676473,217.23,217.22,283.52656244]
["bitfinex","SOLUSD",1734212257899,6.6957,217.38,217.25,38.93549]
["bitfinex","SOLUSD",1734212258110,6.6957,217.38,217.32,0.25098]
["bitfinex","SOLUSD",1734212262013,10.2447,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1734212262337,7.9452,217.44,217.33,0.25098]
["bitfinex","SOLUSD",1734212262498,7.9452,217.44,217.33,9.20143048]
["bitfinex","SOLUSD",1734212262830,7.9452,217.44,217.35,0.25098]
["bitfinex","SOLUSD",1734212264304,7.9452,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1734212264510,7.9452,217.44,217.34,0.25098]
["bitfinex","SOLUSD",1734212265237,7.9452,217.44,217.33,0.25098]
["bitfinex","SOLUSD",1734212265431,7.9452,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1734212265903,21.1499,217.41,217.31,30.0]
["bitfinex","SOLUSD",1734212266611,21.1499,217.41,217.27,0.12549]
["bitfinex","SOLUSD",1734212267117,23.4497,217.41,217.28,0.12549]
["bitfinex","SOLUSD",1734212267805,23.4497,217.41,217.28,0.25098]
["bitfinex","SOLUSD",1734212268140,23.4497,217.41,217.28,30.25098]
["bitfinex","SOLUSD",1734212269121,23.4497,217.41,217.28,39.20143048]
["bitfinex","SOLUSD",1734212269936,21.1499,217.41,217.3,0.12549]
["bitfinex","SOLUSD",1734212270231,1.1499,217.41,217.32,9.20143048]
["bitfinex","SOLUSD",1734212272638,21.1499,217.41,217.32,9.20143048]
["bitfinex","SOLUSD",1734212275127,21.1499,217.41,217.34,0.25098]
["bitfinex","SOLUSD",1734212277730,1.1499,217.41,217.34,0.25098]
["bitfinex","SOLUSD",1734212278116,1.1499,217.41,217.33,0.25098]
["bitfinex","SOLUSD",1734212278317,1.1499,217.41,217.33,9.20143048]
["bitfinex","SOLUSD",1734212278514,7.9452,217.44,217.37,0.25098]
["bitfinex","SOLUSD",1734212279322,7.9452,217.44,217.35,9.20143048]
["bitfinex","SOLUSD",1734212279939,7.9452,217.44,217.37,0.12549]
["bitfinex","SOLUSD",1734212280140,7.9452,217.44,217.37,0.25098]
["bitfinex","SOLUSD",1734212280444,20.0,217.4,217.25,8.1696]
["bitfinex","SOLUSD",1734212280635,20.0,217.4,217.27,30.0]
["bitfinex","SOLUSD",1734212281342,20.0,217.4,217.28,0.12549]
["bitfinex","SOLUSD",1734212281539,1.15,217.39,217.28,30.0]
["bitfinex","SOLUSD",1734212282649,1.1501,217.37,217.28,30.0]
["bitfinex","SOLUSD",1734212283637,1.1501,217.37,217.24,8.95045048]
["bitfinex","SOLUSD",1734212284253,1.1501,217.37,217.25,0.25098]
["bitfinex","SOLUSD",1734212285949,1.1501,217.37,217.26,9.07594048]
["bitfinex","SOLUSD",1734212286155,1.1501,217.37,217.28,0.25098]
["bitfinex","SOLUSD",1734212287726,1.1501,217.37,217.28,30.25098]
["bitfinex","SOLUSD",1734212288353,1.1501,217.37,217.28,0.25098]
["bitfinex","SOLUSD",1734212289765,1.1501,217.37,217.29,9.07594048]
["bitfinex","SOLUSD",1734212290267,1.1501,217.37,217.3,0.12549]
["bitfinex","SOLUSD",1734212290564,0.5,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1734212290768,0.5,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1734212292765,20.0,217.4,217.31,0.12549]
["bitfinex","SOLUSD",1734212292967,20.0,217.4,217.32,0.12549]
["bitfinex","SOLUSD",1734212293200,1.1499,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1734212293373,1.1499,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1734212293547,1.1499,217.41,217.33,9.07594048]
["bitfinex","SOLUSD",1734212293748,1.1499,217.41,217.35,0.25098]
["bitfinex","SOLUSD",1734212294257,1.1499,217.41,217.34,0.25098]
["bitfinex","SOLUSD",1734212294643,1.1499,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1734212296367,6.6479,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1734212296574,1.7173473,217.45,217.38,0.25098]
["bitfinex","SOLUSD",1734212296755,1.7173473,217.45,217.38,0.94076293]
["bitfinex","SOLUSD",1734212298842,1.7173473,217.45,217.37,0.25098]
["bitfinex","SOLUSD",1734212299047,1.7173473,217.45,217.37,30.25098]
["bitfinex","SOLUSD",1734212300074,0.5676473,217.45,217.37,39.20143048]
["bitfinex","SOLUSD",1734212300281,0.5676473,217.45,217.39,0.25098]
["bitfinex","SOLUSD",1734212300446,0.5676473,217.45,217.41,0.25098]
["bitfinex","SOLUSD",1734212301445,0.5676473,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1734212301648,0.5676473,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1734212301851,0.5676473,217.45,217.37,0.25098]
["bitfinex","SOLUSD",1734212304358,0.5676473,217.45,217.39,0.25098]
["bitfinex","SOLUSD",1734212304777,0.5676473,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1734212304966,0.5676473,217.45,217.41,9.20143048]
["bitfinex","SOLUSD",1734212305793,0.5676473,217.45,217.43,0.25098]
["bitfinex","SOLUSD",1734212306807,0.5676473,217.45,217.44,9.20143048]
["bitfinex","SOLUSD",1734212308503,0.5676473,217.45,217.44,39.20143048]
["bitfinex","SOLUSD",1734212313484,0.5676473,217.45,217.44,62.97831448]
["bitfinex","SOLUSD",1734212313711,0.5676473,217.45,217.44,64.57991448]
["bitfinex","SOLUSD",1734212314082,0.5676473,217.45,217.44,69.57991448]
["bitfinex","SOLUSD",1734212314291,0.5676473,217.45,217.44,64.57991448]
["bitfinex","SOLUSD",1734212315306,5.59793776,217.6,217.48,0.25098]
["bitfinex","SOLUSD",1734212315511,5.59793776,217.6,217.48,30.25098]
["bitfinex","SOLUSD",1734212317190,1.149,217.58,217.48,30.25098]
["bitfinex","SOLUSD",1734212320121,1.149,217.58,217.47,0.25098]
["bitfinex","SOLUSD",1734212320311,1.149,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1734212322412,1.1491,217.56,217.46,0.25098]
["bitfinex","SOLUSD",1734212322618,1.1491,217.56,217.44,1.6016]
["bitfinex","SOLUSD",1734212323018,1.1491,217.56,217.46,30.0]
["bitfinex","SOLUSD",1734212323431,1.1491,217.56,217.45,0.12549]
["bitfinex","SOLUSD",1734212323957,23.776884,217.55,217.44,1.6016]
["bitfinex","SOLUSD",1734212325030,1.1492,217.54,217.44,1.6016]
["bitfinex","SOLUSD",1734212325922,1.1492,217.54,217.41,0.12549]
["bitfinex","SOLUSD",1734212326126,1.1492,217.54,217.42,0.25098]
["bitfinex","SOLUSD",1734212326926,1.1492,217.54,217.43,0.12549]
["bitfinex","SOLUSD",1734212327238,1.1492,217.54,217.43,0.25098]
["bitfinex","SOLUSD",1734212328268,1.1492,217.54,217.44,0.12549]
["bitfinex","SOLUSD",1734212328547,1.1492,217.54,217.43,30.0]
["bitfinex","SOLUSD",1734212328548,20.0,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734212328756,23.776884,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734212329645,1.1494,217.5,217.4,0.12549]
["bitfinex","SOLUSD",1734212329861,20.0,217.48,217.4,30.0]
["bitfinex","SOLUSD",1734212330149,20.0,217.46,217.34,7.6369]
["bitfinex","SOLUSD",1734212330348,20.0,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1734212330511,23.776884,217.45,217.34,1.5826]
["bitfinex","SOLUSD",1734212330716,23.776884,217.45,217.35,30.12549]
["bitfinex","SOLUSD",1734212331544,1.1497,217.44,217.35,30.12549]
["bitfinex","SOLUSD",1734212332051,1.1497,217.44,217.35,0.25098]
["bitfinex","SOLUSD",1734212333137,1.1497,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1734212336163,23.776884,217.43,217.31,30.0]
["bitfinex","SOLUSD",1734212336669,23.776884,217.43,217.32,0.12549]
["bitfinex","SOLUSD",1734212336852,10.0588,217.44,217.32,30.12549]
["bitfinex","SOLUSD",1734212337159,10.0588,217.44,217.32,39.07594048]
["bitfinex","SOLUSD",1734212337160,7.7594,217.44,217.32,39.07594048]
["bitfinex","SOLUSD",1734212337461,7.7594,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1734212339468,7.7594,217.44,217.34,0.12549]
["bitfinex","SOLUSD",1734212339639,20.0,217.46,217.34,0.25098]
["bitfinex","SOLUSD",1734212340453,20.0,217.46,217.34,30.25098]
["bitfinex","SOLUSD",1734212340774,1.1496,217.45,217.34,30.25098]
["bitfinex","SOLUSD",1734212341565,1.1496,217.45,217.36,0.12549]
["bitfinex","SOLUSD",1734212341758,1.1492,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1734212341947,1.1492,217.53,217.41,9.20143048]
["bitfinex","SOLUSD",1734212342749,2.2984,217.54,217.41,0.25098]
["bitfinex","SOLUSD",1734212343767,23.4476,217.54,217.41,30.25098]
["bitfinex","SOLUSD",1734212345073,20.0,217.53,217.41,30.25098]
["bitfinex","SOLUSD",1734212345381,1.1493,217.52,217.41,30.25098]
["bitfinex","SOLUSD",1734212347852,2.2984,217.54,217.41,30.25098]
["bitfinex","SOLUSD",1734212348262,2.2984,217.54,217.41,39.20143048]
["bitfinex","SOLUSD",1734212348652,2.2984,217.54,217.41,30.25098]
["bitfinex","SOLUSD",1734212349056,3.4476,217.54,217.41,30.25098]
["bitfinex","SOLUSD",1734212349387,23.776884,217.53,217.41,30.0]
["bitfinex","SOLUSD",1734212349588,23.776884,217.53,217.37,6.258]
["bitfinex","SOLUSD",1734212349767,23.776884,217.53,217.39,30.0]
["bitfinex","SOLUSD",1734212349967,20.0,217.48,217.39,30.0]
["bitfinex","SOLUSD",1734212350378,20.0,217.48,217.38,0.12549]
["bitfinex","SOLUSD",1734212350572,24.926384,217.47,217.37,6.258]
["bitfinex","SOLUSD",1734212356590,24.926384,217.47,217.36,0.25098]
["bitfinex","SOLUSD",1734212358274,20.0,217.4,217.3,1.6441]
["bitfinex","SOLUSD",1734212358503,20.0,217.4,217.31,30.0]
["bitfinex","SOLUSD",1734212358684,23.776884,217.39,217.27,6.5941]
["bitfinex","SOLUSD",1734212358893,20.0,217.36,217.27,6.5941]
["bitfinex","SOLUSD",1734212359486,1.1502,217.35,217.27,6.5941]
["bitfinex","SOLUSD",1734212360100,1.1502,217.35,217.28,0.12549]
["bitfinex","SOLUSD",1734212360476,1.1502,217.35,217.28,0.25098]
["bitfinex","SOLUSD",1734212363615,1.1502,217.35,217.27,6.5941]
["bitfinex","SOLUSD",1734212363781,1.1502,217.35,217.26,0.12549]
["bitfinex","SOLUSD",1734212363984,1.1502,217.35,217.26,30.12549]
["bitfinex","SOLUSD",1734212364184,1.1502,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1734212364682,1.1502,217.35,217.26,0.25098]
["bitfinex","SOLUSD",1734212369295,1.1502,217.35,217.23,0.12549]
["bitfinex","SOLUSD",1734212369511,1.1502,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1734212369709,1.1502,217.35,217.25,0.25098]
["bitfinex","SOLUSD",1734212370110,1.1502,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1734212371010,1.1502,217.35,217.24,0.12549]
["bitfinex","SOLUSD",1734212372240,1.1502,217.35,217.23,9.20143048]
["bitfinex","SOLUSD",1734212372408,1.1502,217.35,217.26,9.20143048]
["bitfinex","SOLUSD",1734212372730,1.1502,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1734212373547,1.15,217.38,217.27,0.12549]
["bitfinex","SOLUSD",1734212373844,20.0,217.36,217.27,0.12549]
["bitfinex","SOLUSD",1734212374634,1.1502,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1734212374808,1.1502,217.35,217.26,30.0]
["bitfinex","SOLUSD",1734212375948,1.1502,217.35,217.22,8.95045048]
["bitfinex","SOLUSD",1734212375949,1.1502,217.35,217.23,0.25098]
["bitfinex","SOLUSD",1734212376252,1.1502,217.35,217.23,30.25098]
["bitfinex","SOLUSD",1734212376411,1.1502,217.35,217.23,39.20143048]
["bitfinex","SOLUSD",1734212376833,1.1502,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1734212377019,1.1502,217.35,217.25,0.25098]
["bitfinex","SOLUSD",1734212378435,1.1502,217.35,217.26,0.12549]
["bitfinex","SOLUSD",1734212378605,1.1502,217.35,217.26,0.25098]
["bitfinex","SOLUSD",1734212380226,1.1502,217.35,217.28,0.12549]
["bitfinex","SOLUSD",1734212381242,1.15,217.38,217.28,0.12549]
["bitfinex","SOLUSD",1734212381421,1.15,217.38,217.27,0.25098]
["bitfinex","SOLUSD",1734212381834,1.15,217.38,217.27,30.25098]
["bitfinex","SOLUSD",1734212386215,1.15,217.38,217.27,0.25098]
["bitfinex","SOLUSD",1734212388725,1.15,217.38,217.26,0.25098]
["bitfinex","SOLUSD",1734212389068,20.0,217.34,217.21,8.95045048]
["bitfinex","SOLUSD",1734212389428,20.0,217.34,217.22,0.12549]
["bitfinex","SOLUSD",1734212389627,44.276884,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734212390222,1.1502,217.34,217.22,30.12549]
["bitfinex","SOLUSD",1734212390748,1.1502,217.34,217.23,0.12549]
["bitfinex","SOLUSD",1734212391134,1.1502,217.34,217.24,0.12549]
["bitfinex","SOLUSD",1734212392865,30.170784,217.33,217.23,30.0]
["bitfinex","SOLUSD",1734212393150,20.0,217.3,217.17,15.32865048]
["bitfinex","SOLUSD",1734212393364,20.0,217.3,217.19,0.12549]
["bitfinex","SOLUSD",1734212394357,1.1505,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1734212399854,1.1505,217.29,217.21,9.07594048]
["bitfinex","SOLUSD",1734212400053,1.1505,217.29,217.23,0.25098]
["bitfinex","SOLUSD",1734212400561,1.1505,217.29,217.22,0.25098]
["bitfinex","SOLUSD",1734212401563,1.1503,217.32,217.22,30.25098]
["bitfinex","SOLUSD",1734212404645,1.1503,217.32,217.2,8.95045048]
["bitfinex","SOLUSD",1734212404646,1.1503,217.32,217.21,0.25098]
["bitfinex","SOLUSD",1734212405787,0.5,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1734212405943,1.6502,217.35,217.25,9.20143048]
["bitfinex","SOLUSD",1734212406349,1.6502,217.35,217.27,0.25098]
["bitfinex","SOLUSD",1734212407387,1.6502,217.35,217.25,8.95045048]
["bitfinex","SOLUSD",1734212407388,1.6502,217.35,217.26,0.25098]
["bitfinex","SOLUSD",1734212407947,1.1502,217.35,217.27,9.20143048]
["bitfinex","SOLUSD",1734212408950,1.1502,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1734212409170,1.1502,217.35,217.29,0.25098]
["bitfinex","SOLUSD",1734212411168,1.1502,217.35,217.28,0.25098]
["bitfinex","SOLUSD",1734212413068,1.1502,217.35,217.28,30.25098]
["bitfinex","SOLUSD",1734212415757,2.3001,217.38,217.29,1.588]
["bitfinex","SOLUSD",1734212415988,7.16719486,217.47,217.34,9.20143048]
["bitfinex","SOLUSD",1734212416165,7.16719486,217.48,217.34,0.25098]
["bitfinex","SOLUSD",1734212416973,7.16719486,217.48,217.34,30.25098]
["bitfinex","SOLUSD",1734212417166,21.1496,217.45,217.34,30.25098]
["bitfinex","SOLUSD",1734212418159,23.776884,217.45,217.34,30.25098]
["bitfinex","SOLUSD",1734212418781,23.776884,217.45,217.34,39.20143048]
["bitfinex","SOLUSD",1734212419364,1.1497,217.44,217.34,39.20143048]
["bitfinex","SOLUSD",1734212420971,1.1497,217.44,217.34,30.25098]
["bitfinex","SOLUSD",1734212423667,1.1497,217.44,217.34,0.25098]
["bitfinex","SOLUSD",1734212424286,1.1497,217.44,217.34,30.25098]
["bitfinex","SOLUSD",1734212424588,20.0,217.42,217.34,30.25098]
["bitfinex","SOLUSD",1734212425089,1.1497,217.44,217.34,30.25098]
["bitfinex","SOLUSD",1734212432902,20.0,217.4,217.34,30.0]
["bitfinex","SOLUSD",1734212433476,21.1498,217.42,217.34,30.0]
["bitfinex","SOLUSD",1734212433683,23.776884,217.41,217.34,30.0]
["bitfinex","SOLUSD",1734212434411,23.776884,217.44,217.34,30.0]
["bitfinex","SOLUSD",1734212434614,20.0,217.41,217.34,30.0]
["bitfinex","SOLUSD",1734212437084,1.1496,217.46,217.35,0.25098]
["bitfinex","SOLUSD",1734212437395,23.776884,217.45,217.35,30.25098]
["bitfinex","SOLUSD",1734212438089,1.1497,217.44,217.35,30.25098]
["bitfinex","SOLUSD",1734212441397,1.1497,217.44,217.36,1.6654]
["bitfinex","SOLUSD",1734212441614,1.1497,217.44,217.36,31.6654]
["bitfinex","SOLUSD",1734212442809,20.0,217.47,217.37,15.49043048]
["bitfinex","SOLUSD",1734212442996,20.0,217.47,217.37,46.1804028]
["bitfinex","SOLUSD",1734212443396,21.1494,217.49,217.37,46.1804028]
["bitfinex","SOLUSD",1734212444716,21.1494,217.49,217.37,36.53998]
["bitfinex","SOLUSD",1734212447522,20.0,217.48,217.37,36.53998]
["bitfinex","SOLUSD",1734212448018,1.1495,217.47,217.37,36.53998]
["bitfinex","SOLUSD",1734212448791,1.1495,217.47,217.37,45.49043048]
["bitfinex","SOLUSD",1734212449826,23.776884,217.52,217.37,45.49043048]
["bitfinex","SOLUSD",1734212449998,24.926184,217.52,217.37,45.49043048]
["bitfinex","SOLUSD",1734212450322,20.0,217.49,217.37,45.49043048]
["bitfinex","SOLUSD",1734212451621,21.1495,217.49,217.37,45.49043048]
["bitfinex","SOLUSD",1734212456411,21.1495,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1734212456596,21.1495,217.49,217.39,30.25098]
["bitfinex","SOLUSD",1734212459131,21.1495,217.49,217.4,1.634]
["bitfinex","SOLUSD",1734212459330,32.09337886,217.52,217.41,0.25098]
["bitfinex","SOLUSD",1734212459512,24.926184,217.52,217.41,0.25098]
["bitfinex","SOLUSD",1734212460033,21.1493,217.52,217.43,0.25098]
["bitfinex","SOLUSD",1734212460210,21.1493,217.52,217.43,30.25098]
["bitfinex","SOLUSD",1734212460640,20.0,217.53,217.43,30.25098]
["bitfinex","SOLUSD",1734212462313,20.0,217.52,217.43,30.25098]
["bitfinex","SOLUSD",1734212462637,20.0,217.53,217.43,30.25098]
["bitfinex","SOLUSD",1734212463020,1.1491,217.55,217.45,0.25098]
["bitfinex","SOLUSD",1734212463209,1.1491,217.55,217.45,30.25098]
["bitfinex","SOLUSD",1734212466824,1.149,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1734212467031,1.149,217.58,217.47,30.25098]
["bitfinex","SOLUSD",1734212470771,1.149,217.58,217.49,0.25098]
["bitfinex","SOLUSD",1734212471065,1.149,217.58,217.49,30.25098]
["bitfinex","SOLUSD",1734212472065,1.1488,217.61,217.49,30.25098]
["bitfinex","SOLUSD",1734212474234,20.0,217.6,217.49,30.25098]
["bitfinex","SOLUSD",1734212474661,20.0,217.6,217.51,0.25098]
["bitfinex","SOLUSD",1734212474865,1.1488,217.61,217.51,30.25098]
["bitfinex","SOLUSD",1734212475223,21.1488,217.61,217.51,30.25098]
["bitfinex","SOLUSD",1734212478142,21.1488,217.61,217.53,0.25098]
["bitfinex","SOLUSD",1734212478335,21.1488,217.61,217.53,30.25098]
["bitfinex","SOLUSD",1734212478531,20.0,217.62,217.53,30.25098]
["bitfinex","SOLUSD",1734212479754,1.1488,217.61,217.53,30.25098]
["bitfinex","SOLUSD",1734212480243,1.1488,217.61,217.53,30.0]
["bitfinex","SOLUSD",1734212480652,21.1488,217.61,217.53,30.0]
["bitfinex","SOLUSD",1734212482763,20.0,217.62,217.53,30.0]
["bitfinex","SOLUSD",1734212483478,3.446,217.64,217.53,30.0]
["bitfinex","SOLUSD",1734212483479,20.0,217.6,217.53,30.0]
["bitfinex","SOLUSD",1734212483756,10.7434,217.64,217.53,30.0]
["bitfinex","SOLUSD",1734212483757,20.0,217.59,217.53,30.0]
["bitfinex","SOLUSD",1734212484792,1.149,217.58,217.53,30.0]
["bitfinex","SOLUSD",1734212489654,20.0,217.62,217.53,30.0]
["bitfinex","SOLUSD",1734212489860,21.1488,217.61,217.53,30.0]
["bitfinex","SOLUSD",1734212491158,1.1488,217.61,217.54,0.25098]
["bitfinex","SOLUSD",1734212491382,1.1488,217.61,217.54,30.25098]
["bitfinex","SOLUSD",1734212491587,1.1486,217.65,217.56,0.25098]
["bitfinex","SOLUSD",1734212491790,0.5676473,217.67,217.58,0.25098]
["bitfinex","SOLUSD",1734212491956,0.5676473,217.67,217.59,7.7638]
["bitfinex","SOLUSD",1734212492151,0.5676473,217.67,217.6,0.25098]
["bitfinex","SOLUSD",1734212492367,0.5676473,217.67,217.6,30.25098]
["bitfinex","SOLUSD",1734212497076,1.1485,217.66,217.6,30.0]
["bitfinex","SOLUSD",1734212501804,20.0,217.62,217.51,1.6563]
["bitfinex","SOLUSD",1734212502023,20.0,217.62,217.51,31.6563]
["bitfinex","SOLUSD",1734212503018,1.1488,217.61,217.51,31.6563]
["bitfinex","SOLUSD",1734212506624,1.1488,217.61,217.51,1.6563]
["bitfinex","SOLUSD",1734212509209,21.1488,217.61,217.51,1.6563]
["bitfinex","SOLUSD",1734212509510,21.1488,217.61,217.52,30.0]
["bitfinex","SOLUSD",1734212511319,1.1489,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734212514403,0.6489,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734212514603,20.0,217.6,217.52,30.0]
["bitfinex","SOLUSD",1734212516231,1.1489,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734212516830,1.1487,217.63,217.54,8.1274]
["bitfinex","SOLUSD",1734212517210,1.1487,217.63,217.55,0.25098]
["bitfinex","SOLUSD",1734212517917,1.1487,217.63,217.55,30.25098]
["bitfinex","SOLUSD",1734212518520,21.1487,217.63,217.55,30.25098]
["bitfinex","SOLUSD",1734212519408,21.1487,217.63,217.56,1.5497]
["bitfinex","SOLUSD",1734212519723,21.1487,217.63,217.57,30.0]
["bitfinex","SOLUSD",1734212521723,21.1487,217.63,217.56,1.5497]
["bitfinex","SOLUSD",1734212522308,20.0,217.61,217.54,6.5033]
["bitfinex","SOLUSD",1734212522529,20.0,217.59,217.54,6.5033]
["bitfinex","SOLUSD",1734212523518,21.149,217.58,217.54,6.5033]
["bitfinex","SOLUSD",1734212523724,21.149,217.58,217.53,1.5497]
["bitfinex","SOLUSD",1734212524434,20.0,217.59,217.53,1.5497]
["bitfinex","SOLUSD",1734212525545,20.0,217.57,217.53,1.5497]
["bitfinex","SOLUSD",1734212526530,1.1491,217.56,217.53,1.5497]
["bitfinex","SOLUSD",1734212533534,1.1491,217.56,217.49,6.4136]
["bitfinex","SOLUSD",1734212536574,23.4473,217.56,217.49,6.4136]
["bitfinex","SOLUSD",1734212537363,20.0,217.55,217.49,6.4136]
["bitfinex","SOLUSD",1734212537667,1.1492,217.54,217.49,6.4136]
["bitfinex","SOLUSD",1734212545465,1.1492,217.54,217.47,1.6532]
["bitfinex","SOLUSD",1734212546948,22.2982,217.56,217.47,1.6532]
["bitfinex","SOLUSD",1734212547677,20.0,217.55,217.47,1.6532]
["bitfinex","SOLUSD",1734212547887,21.1491,217.55,217.47,1.6532]
["bitfinex","SOLUSD",1734212548191,1.1491,217.55,217.47,1.6532]
["bitfinex","SOLUSD",1734212549481,21.1491,217.55,217.48,30.0]
["bitfinex","SOLUSD",1734212549776,21.1491,217.55,217.47,1.6532]
["bitfinex","SOLUSD",1734212549777,20.0,217.52,217.47,1.6532]
["bitfinex","SOLUSD",1734212549985,20.0,217.51,217.47,1.6532]
["bitfinex","SOLUSD",1734212550556,20.0,217.5,217.47,1.6532]
["bitfinex","SOLUSD",1734212550772,1.1494,217.49,217.47,1.6532]
["bitfinex","SOLUSD",1734212551285,1.1494,217.49,217.43,6.4661]
["bitfinex","SOLUSD",1734212551483,3.4483,217.49,217.43,6.4661]
["bitfinex","SOLUSD",1734212551786,7.16719486,217.46,217.36,6.154]
["bitfinex","SOLUSD",1734212551991,7.16719486,217.46,217.36,36.154]
["bitfinex","SOLUSD",1734212552163,7.16719486,217.47,217.37,9.07594048]
["bitfinex","SOLUSD",1734212552483,8.31679486,217.46,217.37,9.07594048]
["bitfinex","SOLUSD",1734212552955,8.31679486,217.46,217.37,0.25098]
["bitfinex","SOLUSD",1734212553156,8.31679486,217.46,217.37,30.25098]
["bitfinex","SOLUSD",1734212553466,1.1496,217.46,217.38,8.95045048]
["bitfinex","SOLUSD",1734212553954,1.1496,217.46,217.37,30.25098]
["bitfinex","SOLUSD",1734212554156,8.31679486,217.46,217.38,1.5815]
["bitfinex","SOLUSD",1734212554596,7.16719486,217.45,217.38,1.5815]
["bitfinex","SOLUSD",1734212554764,20.0,217.45,217.38,0.25098]
["bitfinex","SOLUSD",1734212554972,20.0,217.45,217.35,8.95045048]
["bitfinex","SOLUSD",1734212555164,20.0,217.45,217.36,0.12549]
["bitfinex","SOLUSD",1734212555367,1.1496,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1734212555570,1.1496,217.46,217.32,20.0]
["bitfinex","SOLUSD",1734212555911,21.1496,217.46,217.32,8.95045048]
["bitfinex","SOLUSD",1734212556559,21.1496,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1734212556979,21.1496,217.46,217.33,9.07594048]
["bitfinex","SOLUSD",1734212557187,21.1496,217.46,217.35,9.07594048]
["bitfinex","SOLUSD",1734212557393,21.1496,217.46,217.36,8.95045048]
["bitfinex","SOLUSD",1734212557793,21.1496,217.46,217.36,10.53195048]
["bitfinex","SOLUSD",1734212558476,21.1496,217.46,217.36,8.95045048]
["bitfinex","SOLUSD",1734212558791,1.1496,217.46,217.38,8.95045048]
["bitfinex","SOLUSD",1734212559565,1.1496,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1734212559566,1.1496,217.46,217.37,9.07594048]
["bitfinex","SOLUSD",1734212561671,1.1496,217.46,217.38,8.95045048]
["bitfinex","SOLUSD",1734212562493,22.2989,217.49,217.38,8.95045048]
["bitfinex","SOLUSD",1734212562494,20.0,217.49,217.38,8.95045048]
["bitfinex","SOLUSD",1734212562794,2.299,217.48,217.38,8.95045048]
["bitfinex","SOLUSD",1734212564878,20.0,217.47,217.37,0.25098]
["bitfinex","SOLUSD",1734212565082,2.2992,217.46,217.38,30.0]
["bitfinex","SOLUSD",1734212565910,2.2992,217.46,217.37,9.20143048]
["bitfinex","SOLUSD",1734212566907,2.2992,217.46,217.38,30.0]
["bitfinex","SOLUSD",1734212568077,2.2992,217.46,217.37,9.20143048]
["bitfinex","SOLUSD",1734212568371,2.2992,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1734212568680,20.0,217.43,217.32,9.07594048]
["bitfinex","SOLUSD",1734212568896,20.0,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1734212569082,20.0,217.43,217.33,30.0]
["bitfinex","SOLUSD",1734212569600,20.0,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1734212569808,22.2996,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1734212570679,22.2996,217.43,217.34,9.07594048]
["bitfinex","SOLUSD",1734212574101,20.0,217.42,217.34,9.07594048]
["bitfinex","SOLUSD",1734212577406,22.2996,217.43,217.34,9.07594048]
["bitfinex","SOLUSD",1734212577616,20.0,217.42,217.34,9.07594048]
["bitfinex","SOLUSD",1734212579284,2.2996,217.43,217.34,9.07594048]
["bitfinex","SOLUSD",1734212579485,22.2996,217.43,217.34,9.07594048]
["bitfinex","SOLUSD",1734212581190,22.2996,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1734212581383,22.2996,217.43,217.35,0.12549]
["bitfinex","SOLUSD",1734212581584,20.0,217.42,217.35,0.12549]
["bitfinex","SOLUSD",1734212582502,2.2996,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1734212582503,22.2996,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1734212582814,2.2992,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1734212583011,2.2992,217.46,217.38,9.07594048]
["bitfinex","SOLUSD",1734212583324,2.2992,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1734212586289,7.16719486,217.47,217.39,9.07594048]
["bitfinex","SOLUSD",1734212586619,20.0,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1734212587207,9.46609486,217.49,217.41,0.12549]
["bitfinex","SOLUSD",1734212587208,20.0,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1734212587515,20.0,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1734212587714,7.16719486,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1734212589109,2.2989,217.49,217.39,0.25098]
["bitfinex","SOLUSD",1734212589509,2.2989,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1734212589814,2.2989,217.49,217.38,0.25098]
["bitfinex","SOLUSD",1734212590020,9.46609486,217.49,217.38,30.25098]
["bitfinex","SOLUSD",1734212592510,7.16719486,217.49,217.44,0.25098]
["bitfinex","SOLUSD",1734212592711,7.16719486,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1734212593116,9.46569486,217.53,217.44,0.25098]
["bitfinex","SOLUSD",1734212593507,9.46569486,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734212593809,9.46569486,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1734212594728,9.46569486,217.53,217.45,30.12549]
["bitfinex","SOLUSD",1734212595818,7.16719486,217.52,217.45,30.12549]
["bitfinex","SOLUSD",1734212597133,9.46569486,217.53,217.45,30.12549]
["bitfinex","SOLUSD",1734212597932,2.2985,217.53,217.45,30.12549]
["bitfinex","SOLUSD",1734212598809,7.16719486,217.53,217.48,0.12549]
["bitfinex","SOLUSD",1734212599043,7.16719486,217.56,217.48,0.12549]
["bitfinex","SOLUSD",1734212599243,7.16719486,217.57,217.48,0.12549]
["bitfinex","SOLUSD",1734212600149,7.16719486,217.57,217.48,30.12549]
["bitfinex","SOLUSD",1734212602239,7.16719486,217.57,217.48,30.0]
["bitfinex","SOLUSD",1734212602408,2.2982,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1734212602734,9.46539486,217.56,217.43,30.0]
["bitfinex","SOLUSD",1734212604137,20.0,217.51,217.42,1.6132]
["bitfinex","SOLUSD",1734212604336,27.16719486,217.51,217.42,1.6132]
["bitfinex","SOLUSD",1734212604918,7.16719486,217.5,217.42,1.6132]
["bitfinex","SOLUSD",1734212606346,29.46599486,217.51,217.42,1.6132]
["bitfinex","SOLUSD",1734212608230,7.16719486,217.5,217.42,1.6132]
["bitfinex","SOLUSD",1734212613217,9.46599486,217.51,217.42,1.6132]
["bitfinex","SOLUSD",1734212615242,28.66877944,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1734212615243,7.16719486,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1734212619046,7.16719486,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1734212623564,7.16719486,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1734212623942,7.16719486,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1734212624263,2.2984,217.55,217.45,0.12549]
["bitfinex","SOLUSD",1734212625665,2.2984,217.55,217.47,0.25098]
["bitfinex","SOLUSD",1734212625866,2.2984,217.55,217.48,9.07594048]
["bitfinex","SOLUSD",1734212626654,20.0,217.56,217.48,9.07594048]
["bitfinex","SOLUSD",1734212626965,6.8941,217.58,217.48,9.07594048]
["bitfinex","SOLUSD",1734212627349,2.298,217.58,217.5,9.07594048]
["bitfinex","SOLUSD",1734212627562,2.298,217.58,217.5,10.46065048]
["bitfinex","SOLUSD",1734212628472,2.298,217.58,217.5,40.46065048]
["bitfinex","SOLUSD",1734212631694,2.298,217.58,217.5,31.5102]
["bitfinex","SOLUSD",1734212631982,2.298,217.58,217.5,1.5102]
["bitfinex","SOLUSD",1734212632646,2.298,217.58,217.51,8.95045048]
["bitfinex","SOLUSD",1734212632847,9.46479486,217.62,217.52,9.20143048]
["bitfinex","SOLUSD",1734212633064,2.2976,217.62,217.52,9.20143048]
["bitfinex","SOLUSD",1734212633255,9.46479486,217.62,217.52,9.20143048]
["bitfinex","SOLUSD",1734212633454,2.2976,217.62,217.52,9.20143048]
["bitfinex","SOLUSD",1734212634672,2.2976,217.62,217.52,39.20143048]
["bitfinex","SOLUSD",1734212635183,2.2976,217.62,217.52,0.25098]
["bitfinex","SOLUSD",1734212637585,2.2976,217.62,217.52,30.25098]
["bitfinex","SOLUSD",1734212639473,20.0,217.61,217.52,30.25098]
["bitfinex","SOLUSD",1734212640676,20.0,217.61,217.52,0.25098]
["bitfinex","SOLUSD",1734212642579,2.2976,217.62,217.52,0.25098]
["bitfinex","SOLUSD",1734212642887,2.2976,217.62,217.54,9.07594048]
["bitfinex","SOLUSD",1734212643881,2.2976,217.62,217.54,39.07594048]
["bitfinex","SOLUSD",1734212644890,9.46439486,217.65,217.56,0.12549]
["bitfinex","SOLUSD",1734212645097,9.46439486,217.65,217.57,10.51655048]
["bitfinex","SOLUSD",1734212645268,2.2972,217.65,217.57,10.51655048]
["bitfinex","SOLUSD",1734212645688,7.73484216,217.67,217.58,0.12549]
["bitfinex","SOLUSD",1734212646491,0.5676473,217.67,217.58,0.12549]
["bitfinex","SOLUSD",1734212646869,0.5676473,217.67,217.58,30.12549]
["bitfinex","SOLUSD",1734212647075,0.5676473,217.67,217.58,36.64139]
["bitfinex","SOLUSD",1734212647483,0.5676473,217.67,217.58,6.64139]
["bitfinex","SOLUSD",1734212650469,0.5676473,217.67,217.58,36.64139]
["bitfinex","SOLUSD",1734212651401,0.5676473,217.67,217.59,0.12549]
["bitfinex","SOLUSD",1734212651606,0.5676473,217.67,217.6,9.07594048]
["bitfinex","SOLUSD",1734212652872,0.5676473,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1734212656801,0.5676473,217.67,217.62,0.12549]
["bitfinex","SOLUSD",1734212657001,0.5676473,217.67,217.62,0.25098]
["bitfinex","SOLUSD",1734212657235,0.5676473,217.67,217.61,8.95045048]
["bitfinex","SOLUSD",1734212659506,0.5676473,217.67,217.62,30.0]
["bitfinex","SOLUSD",1734212659832,0.5676473,217.67,217.63,0.12549]
["bitfinex","SOLUSD",1734212660037,0.5676473,217.67,217.63,9.20143048]
["bitfinex","SOLUSD",1734212661002,0.5676473,217.67,217.64,8.95045048]
["bitfinex","SOLUSD",1734212661622,0.5676473,217.67,217.63,39.20143048]
["bitfinex","SOLUSD",1734212662247,0.5676473,217.67,217.63,9.20143048]
["bitfinex","SOLUSD",1734212665755,0.5676473,217.67,217.58,6.5159]
["bitfinex","SOLUSD",1734212665983,0.5676473,217.67,217.59,30.0]
["bitfinex","SOLUSD",1734212666140,2.2971,217.66,217.58,6.5159]
["bitfinex","SOLUSD",1734212667843,23.776884,217.65,217.57,1.5661]
["bitfinex","SOLUSD",1734212668083,23.776884,217.65,217.58,30.0]
["bitfinex","SOLUSD",1734212668904,23.776884,217.65,217.57,1.5661]
["bitfinex","SOLUSD",1734212670612,2.2973,217.64,217.57,1.5661]
["bitfinex","SOLUSD",1734212670780,23.776884,217.63,217.53,6.1603]
["bitfinex","SOLUSD",1734212671201,23.776884,217.63,217.54,30.0]
["bitfinex","SOLUSD",1734212671517,23.776884,217.63,217.53,6.1603]
["bitfinex","SOLUSD",1734212671815,0.5676473,217.67,217.56,8.95045048]
["bitfinex","SOLUSD",1734212672004,23.776884,217.66,217.56,8.95045048]
["bitfinex","SOLUSD",1734212673181,23.776884,217.66,217.57,8.95045048]
["bitfinex","SOLUSD",1734212675087,0.5676473,217.67,217.58,30.0]
["bitfinex","SOLUSD",1734212676526,0.5676473,217.67,217.57,8.95045048]
["bitfinex","SOLUSD",1734212677608,0.5676473,217.67,217.56,8.95045048]
["bitfinex","SOLUSD",1734212677811,0.5676473,217.67,217.57,30.12549]
["bitfinex","SOLUSD",1734212680634,0.5676473,217.67,217.57,0.12549]
["bitfinex","SOLUSD",1734212681199,0.5676473,217.67,217.57,30.12549]
["bitfinex","SOLUSD",1734212681835,0.5676473,217.67,217.57,39.07594048]
["bitfinex","SOLUSD",1734212684038,0.5676473,217.67,217.57,9.07594048]
["bitfinex","SOLUSD",1734212684644,26.073984,217.66,217.53,6.1603]
["bitfinex","SOLUSD",1734212684859,26.073984,217.66,217.51,1.599]
["bitfinex","SOLUSD",1734212684860,23.776884,217.64,217.51,1.599]
["bitfinex","SOLUSD",1734212685037,30.94407886,217.64,217.51,1.599]
["bitfinex","SOLUSD",1734212685887,23.776884,217.62,217.51,1.599]
["bitfinex","SOLUSD",1734212686232,23.776884,217.62,217.51,10.54945048]
["bitfinex","SOLUSD",1734212686648,26.074484,217.62,217.51,10.54945048]
["bitfinex","SOLUSD",1734212687068,26.074484,217.62,217.52,38.95045048]
["bitfinex","SOLUSD",1734212687236,7.16719486,217.63,217.54,8.95045048]
["bitfinex","SOLUSD",1734212687431,8.68509486,217.65,217.56,8.95045048]
["bitfinex","SOLUSD",1734212687737,1.5179,217.65,217.56,8.95045048]
["bitfinex","SOLUSD",1734212688252,7.73484216,217.67,217.58,8.95045048]
["bitfinex","SOLUSD",1734212688562,0.5676473,217.67,217.58,8.95045048]
["bitfinex","SOLUSD",1734212688732,7.73484216,217.67,217.57,8.95045048]
["bitfinex","SOLUSD",1734212689460,0.5676473,217.67,217.57,8.95045048]
["bitfinex","SOLUSD",1734212690440,7.73484216,217.67,217.57,8.95045048]
["bitfinex","SOLUSD",1734212692068,7.73484216,217.67,217.56,0.25098]
["bitfinex","SOLUSD",1734212692256,7.73484216,217.67,217.57,8.95045048]
["bitfinex","SOLUSD",1734212693365,0.5676473,217.67,217.57,8.95045048]
["bitfinex","SOLUSD",1734212694478,7.73484216,217.67,217.57,8.95045048]
["bitfinex","SOLUSD",1734212694770,30.94407886,217.66,217.55,20.0]
["bitfinex","SOLUSD",1734212695203,30.94407886,217.66,217.56,30.0]
["bitfinex","SOLUSD",1734212695870,23.776884,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1734212696175,30.94407886,217.64,217.53,30.12549]
["bitfinex","SOLUSD",1734212698354,30.94407886,217.64,217.53,39.07594048]
["bitfinex","SOLUSD",1734212700402,23.776884,217.62,217.53,30.0]
["bitfinex","SOLUSD",1734212700576,23.776884,217.6,217.53,30.0]
["bitfinex","SOLUSD",1734212701474,23.776884,217.58,217.47,8.95045048]
["bitfinex","SOLUSD",1734212702283,23.776884,217.58,217.48,30.0]
["bitfinex","SOLUSD",1734212702477,23.776884,217.56,217.48,30.0]
["bitfinex","SOLUSD",1734212703498,1.5308,217.55,217.48,30.0]
["bitfinex","SOLUSD",1734212704798,26.075284,217.54,217.44,8.95045048]
["bitfinex","SOLUSD",1734212705095,26.075284,217.54,217.41,1.5561]
["bitfinex","SOLUSD",1734212705096,26.075284,217.54,217.45,30.0]
["bitfinex","SOLUSD",1734212705880,26.075284,217.54,217.43,8.95045048]
["bitfinex","SOLUSD",1734212706092,26.075284,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734212706293,26.075284,217.54,217.42,30.0]
["bitfinex","SOLUSD",1734212706597,23.776884,217.5,217.42,30.0]
["bitfinex","SOLUSD",1734212707185,2.2984,217.54,217.46,8.95045048]
["bitfinex","SOLUSD",1734212707572,2.2984,217.54,217.38,0.68961617]
["bitfinex","SOLUSD",1734212707573,2.2984,217.54,217.39,23.902374]
["bitfinex","SOLUSD",1734212707782,2.2984,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1734212708702,2.2984,217.54,217.45,9.07594048]
["bitfinex","SOLUSD",1734212709203,7.7066,217.55,217.47,8.95045048]
["bitfinex","SOLUSD",1734212709373,7.7066,217.55,217.48,8.95045048]
["bitfinex","SOLUSD",1734212709982,7.7066,217.55,217.47,8.95045048]
["bitfinex","SOLUSD",1734212710406,7.7066,217.55,217.46,30.0]
["bitfinex","SOLUSD",1734212711302,7.7066,217.55,217.46,38.95045048]
["bitfinex","SOLUSD",1734212711987,7.7066,217.55,217.47,8.95045048]
["bitfinex","SOLUSD",1734212712798,7.7066,217.55,217.48,8.95045048]
["bitfinex","SOLUSD",1734212712984,20.0,217.58,217.51,8.95045048]
["bitfinex","SOLUSD",1734212713183,20.0,217.58,217.5,8.95045048]
["bitfinex","SOLUSD",1734212714025,20.0,217.58,217.45,0.81502409]
["bitfinex","SOLUSD",1734212714026,20.0,217.58,217.49,8.95045048]
["bitfinex","SOLUSD",1734212714738,23.776884,217.57,217.47,30.0]
["bitfinex","SOLUSD",1734212714904,26.074984,217.57,217.47,30.0]
["bitfinex","SOLUSD",1734212715106,20.0,217.48,217.31,1.557]
["bitfinex","SOLUSD",1734212715306,23.776884,217.43,217.34,30.0]
["bitfinex","SOLUSD",1734212715806,0.90462682,217.5,217.35,8.95045048]
["bitfinex","SOLUSD",1734212715807,20.0,217.48,217.35,8.95045048]
["bitfinex","SOLUSD",1734212716016,23.776884,217.47,217.37,8.95045048]
["bitfinex","SOLUSD",1734212716931,2.2991,217.48,217.38,8.95045048]
["bitfinex","SOLUSD",1734212717238,23.776884,217.47,217.38,8.95045048]
["bitfinex","SOLUSD",1734212719034,23.776884,217.47,217.37,8.95045048]
["bitfinex","SOLUSD",1734212720025,22.2991,217.48,217.38,9.07594048]
["bitfinex","SOLUSD",1734212721231,2.2991,217.48,217.38,9.07594048]
["bitfinex","SOLUSD",1734212721623,20.0,217.48,217.4,8.95045048]
["bitfinex","SOLUSD",1734212722362,7.6005,217.51,217.43,8.95045048]
["bitfinex","SOLUSD",1734212722571,7.6005,217.51,217.45,8.95045048]
["bitfinex","SOLUSD",1734212722572,1.5692,217.51,217.45,8.95045048]
["bitfinex","SOLUSD",1734212722862,1.5692,217.51,217.41,0.12549]
["bitfinex","SOLUSD",1734212722863,1.5692,217.51,217.44,8.95045048]
["bitfinex","SOLUSD",1734212723622,2.2987,217.52,217.42,0.25098]
["bitfinex","SOLUSD",1734212723826,2.2987,217.52,217.43,8.95045048]
["bitfinex","SOLUSD",1734212724742,2.2987,217.52,217.42,30.25098]
["bitfinex","SOLUSD",1734212724925,7.9418,217.56,217.42,30.25098]
["bitfinex","SOLUSD",1734212724926,2.2988,217.5,217.42,30.0]
["bitfinex","SOLUSD",1734212725532,2.2988,217.5,217.39,0.25098]
["bitfinex","SOLUSD",1734212727046,2.2988,217.5,217.4,8.95045048]
["bitfinex","SOLUSD",1734212727240,2.2988,217.5,217.41,8.95045048]
["bitfinex","SOLUSD",1734212728155,2.2988,217.5,217.4,8.95045048]
["bitfinex","SOLUSD",1734212730847,2.2988,217.5,217.41,8.95045048]
["bitfinex","SOLUSD",1734212731357,2.2988,217.5,217.38,0.25098]
["bitfinex","SOLUSD",1734212731358,20.0,217.53,217.43,8.95045048]
["bitfinex","SOLUSD",1734212731865,20.0,217.53,217.42,8.95045048]
["bitfinex","SOLUSD",1734212732244,20.0,217.53,217.43,0.12549]
["bitfinex","SOLUSD",1734212734066,26.075484,217.52,217.42,8.95045048]
["bitfinex","SOLUSD",1734212735764,26.075484,217.52,217.39,8.95045048]
["bitfinex","SOLUSD",1734212736067,26.075484,217.52,217.4,39.07594048]
["bitfinex","SOLUSD",1734212736949,26.075484,217.52,217.43,8.95045048]
["bitfinex","SOLUSD",1734212738164,10.2401,217.56,217.48,8.95045048]
["bitfinex","SOLUSD",1734212738476,7.9418,217.56,217.49,8.95045048]
["bitfinex","SOLUSD",1734212738648,7.9418,217.56,217.5,8.95045048]
["bitfinex","SOLUSD",1734212740974,2.2978,217.6,217.52,8.95045048]
["bitfinex","SOLUSD",1734212744279,2.2978,217.6,217.52,38.95045048]
["bitfinex","SOLUSD",1734212745886,2.2978,217.6,217.52,8.95045048]
["bitfinex","SOLUSD",1734212746070,2.2978,217.6,217.53,8.95045048]
["bitfinex","SOLUSD",1734212746455,7.9705,217.61,217.54,9.07594048]
["bitfinex","SOLUSD",1734212746671,7.9705,217.61,217.55,8.95045048]
["bitfinex","SOLUSD",1734212747083,7.9705,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1734212747084,7.9705,217.61,217.54,9.07594048]
["bitfinex","SOLUSD",1734212752169,1.5177,217.61,217.55,8.95045048]
["bitfinex","SOLUSD",1734212754073,6.5262,217.66,217.57,8.95045048]
["bitfinex","SOLUSD",1734212754275,6.5262,217.66,217.58,8.95045048]
["bitfinex","SOLUSD",1734212754471,6.5262,217.66,217.59,9.07594048]
["bitfinex","SOLUSD",1734212754670,6.5262,217.66,217.59,8.95045048]
["bitfinex","SOLUSD",1734212755862,6.5262,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734212756092,6.5262,217.66,217.56,30.0]
["bitfinex","SOLUSD",1734212756667,6.5262,217.66,217.55,0.25098]
["bitfinex","SOLUSD",1734212757402,6.5262,217.66,217.55,9.07594048]
["bitfinex","SOLUSD",1734212757580,6.5262,217.66,217.56,8.95045048]
["bitfinex","SOLUSD",1734212757781,23.776884,217.65,217.56,8.95045048]
["bitfinex","SOLUSD",1734212760283,6.5262,217.66,217.58,8.95045048]
["bitfinex","SOLUSD",1734212760484,6.5262,217.66,217.59,8.95045048]
["bitfinex","SOLUSD",1734212760688,6.5262,217.66,217.58,8.95045048]
["bitfinex","SOLUSD",1734212760899,6.5262,217.66,217.54,20.0]
["bitfinex","SOLUSD",1734212761100,23.776884,217.65,217.55,30.0]
["bitfinex","SOLUSD",1734212761485,23.776884,217.65,217.51,8.95045048]
["bitfinex","SOLUSD",1734212762078,23.776884,217.65,217.53,30.0]
["bitfinex","SOLUSD",1734212762401,23.776884,217.65,217.53,38.95045048]
["bitfinex","SOLUSD",1734212762605,23.776884,217.63,217.53,38.95045048]
["bitfinex","SOLUSD",1734212764912,23.776884,217.63,217.53,8.95045048]
["bitfinex","SOLUSD",1734212765899,23.776884,217.63,217.54,8.95045048]
["bitfinex","SOLUSD",1734212766093,23.776884,217.63,217.51,0.25098]
["bitfinex","SOLUSD",1734212766291,26.074484,217.61,217.51,30.12549]
["bitfinex","SOLUSD",1734212766527,6.4876,217.6,217.5,0.12549]
["bitfinex","SOLUSD",1734212766692,6.4876,217.6,217.49,0.25098]
["bitfinex","SOLUSD",1734212767798,6.4876,217.6,217.5,8.95045048]
["bitfinex","SOLUSD",1734212768812,26.074684,217.59,217.48,8.95045048]
["bitfinex","SOLUSD",1734212769020,26.074684,217.59,217.49,30.0]
["bitfinex","SOLUSD",1734212769187,26.074684,217.59,217.48,8.95045048]
["bitfinex","SOLUSD",1734212769691,26.074684,217.59,217.49,8.95045048]
["bitfinex","SOLUSD",1734212770018,26.074684,217.59,217.5,8.95045048]
["bitfinex","SOLUSD",1734212771542,26.074684,217.59,217.49,8.95045048]
["bitfinex","SOLUSD",1734212772853,26.074684,217.59,217.44,0.81503763]
["bitfinex","SOLUSD",1734212772854,20.0,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1734212773134,23.776884,217.55,217.45,30.0]
["bitfinex","SOLUSD",1734212774108,23.776884,217.55,217.45,38.95045048]
["bitfinex","SOLUSD",1734212774412,23.776884,217.55,217.45,8.95045048]
["bitfinex","SOLUSD",1734212775134,2.2982,217.56,217.46,8.95045048]
["bitfinex","SOLUSD",1734212775314,2.2982,217.56,217.48,8.95045048]
["bitfinex","SOLUSD",1734212775515,1.6565,217.58,217.5,8.95045048]
["bitfinex","SOLUSD",1734212775731,1.6565,217.58,217.51,8.95045048]
["bitfinex","SOLUSD",1734212779132,1.6565,217.58,217.53,8.95045048]
["bitfinex","SOLUSD",1734212779425,1.6565,217.58,217.52,8.95045048]
["bitfinex","SOLUSD",1734212780223,1.6565,217.58,217.48,0.25098]
["bitfinex","SOLUSD",1734212780436,1.6565,217.58,217.48,30.12549]
["bitfinex","SOLUSD",1734212780635,1.6565,217.58,217.48,39.07594048]
["bitfinex","SOLUSD",1734212780940,1.6565,217.58,217.5,8.95045048]
["bitfinex","SOLUSD",1734212781120,1.6565,217.58,217.51,8.95045048]
["bitfinex","SOLUSD",1734212781927,1.6565,217.58,217.52,8.95045048]
["bitfinex","SOLUSD",1734212782542,1.6565,217.58,217.51,8.95045048]
["bitfinex","SOLUSD",1734212783656,1.6565,217.58,217.49,8.95045048]
["bitfinex","SOLUSD",1734212783843,1.6565,217.58,217.5,30.0]
["bitfinex","SOLUSD",1734212784442,1.6565,217.58,217.5,38.95045048]
["bitfinex","SOLUSD",1734212784750,1.6565,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1734212784923,1.6565,217.58,217.51,9.07594048]
["bitfinex","SOLUSD",1734212786853,1.6565,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1734212787235,1.6565,217.58,217.51,9.07594048]
["bitfinex","SOLUSD",1734212788340,1.6565,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1734212788644,1.6565,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1734212788843,1.6565,217.58,217.49,8.95045048]
["bitfinex","SOLUSD",1734212789252,1.6565,217.58,217.5,30.0]
["bitfinex","SOLUSD",1734212792129,1.6565,217.58,217.49,8.95045048]
["bitfinex","SOLUSD",1734212793948,1.6565,217.58,217.47,8.95045048]
["bitfinex","SOLUSD",1734212794142,2.2981,217.57,217.48,30.0]
["bitfinex","SOLUSD",1734212794350,23.776884,217.56,217.48,30.0]
["bitfinex","SOLUSD",1734212794673,6.1589,217.55,217.48,30.0]
["bitfinex","SOLUSD",1734212796248,23.776884,217.54,217.43,8.95045048]
["bitfinex","SOLUSD",1734212796454,1.5548,217.53,217.44,30.0]
["bitfinex","SOLUSD",1734212797248,1.5548,217.53,217.43,0.12549]
["bitfinex","SOLUSD",1734212800351,1.5548,217.53,217.43,9.07594048]
["bitfinex","SOLUSD",1734212800760,1.5548,217.53,217.44,8.95045048]
["bitfinex","SOLUSD",1734212800943,1.5548,217.53,217.45,8.95045048]
["bitfinex","SOLUSD",1734212801939,1.5548,217.53,217.44,8.95045048]
["bitfinex","SOLUSD",1734212805053,1.5548,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734212806178,1.5548,217.53,217.44,8.95045048]
["bitfinex","SOLUSD",1734212808271,1.5548,217.53,217.47,8.95045048]
["bitfinex","SOLUSD",1734212808572,1.5548,217.53,217.48,8.95045048]
["bitfinex","SOLUSD",1734212809362,1.5548,217.53,217.46,8.95045048]
["bitfinex","SOLUSD",1734212809567,1.5548,217.53,217.47,30.0]
["bitfinex","SOLUSD",1734212810084,1.5548,217.53,217.48,8.95045048]
["bitfinex","SOLUSD",1734212810658,6.1589,217.55,217.49,8.95045048]
["bitfinex","SOLUSD",1734212811972,1.6557,217.59,217.51,8.95045048]
["bitfinex","SOLUSD",1734212814053,1.6557,217.59,217.52,8.95045048]
["bitfinex","SOLUSD",1734212814871,1.6557,217.59,217.53,8.95045048]
["bitfinex","SOLUSD",1734212815578,1.6557,217.59,217.53,38.95045048]
["bitfinex","SOLUSD",1734212816883,1.6557,217.59,217.53,30.0]
["bitfinex","SOLUSD",1734212819452,26.074884,217.58,217.45,8.95045048]
["bitfinex","SOLUSD",1734212819653,33.24207886,217.58,217.47,30.0]
["bitfinex","SOLUSD",1734212821985,33.24207886,217.58,217.45,8.95045048]
["bitfinex","SOLUSD",1734212822989,33.24207886,217.58,217.46,30.0]
["bitfinex","SOLUSD",1734212823791,33.24207886,217.58,217.45,8.95045048]
["bitfinex","SOLUSD",1734212824370,33.24207886,217.58,217.46,8.95045048]
["bitfinex","SOLUSD",1734212824570,26.074884,217.58,217.46,8.95045048]
["bitfinex","SOLUSD",1734212825789,26.074884,217.58,217.45,8.95045048]
["bitfinex","SOLUSD",1734212826099,26.074884,217.58,217.46,8.95045048]
["bitfinex","SOLUSD",1734212826676,26.074884,217.58,217.47,8.95045048]
["bitfinex","SOLUSD",1734212826870,26.074884,217.58,217.46,8.95045048]
["bitfinex","SOLUSD",1734212827281,26.074884,217.58,217.47,30.0]
["bitfinex","SOLUSD",1734212829099,26.074884,217.58,217.47,38.95045048]
["bitfinex","SOLUSD",1734212830911,2.298,217.58,217.48,9.07594048]
["bitfinex","SOLUSD",1734212831077,1.6557,217.59,217.49,8.95045048]
["bitfinex","SOLUSD",1734212832767,1.6557,217.59,217.5,8.95045048]
["bitfinex","SOLUSD",1734212834580,1.6557,217.59,217.51,30.0]
["bitfinex","SOLUSD",1734212836803,1.6557,217.59,217.44,20.0]
["bitfinex","SOLUSD",1734212836804,23.776884,217.58,217.44,20.0]
["bitfinex","SOLUSD",1734212837098,23.776884,217.58,217.39,20.3872]
["bitfinex","SOLUSD",1734212837099,30.94407886,217.58,217.46,30.0]
["bitfinex","SOLUSD",1734212838303,33.24207886,217.58,217.46,30.0]
["bitfinex","SOLUSD",1734212839880,33.24207886,217.58,217.46,38.95045048]
["bitfinex","SOLUSD",1734212841100,26.075084,217.56,217.46,30.0]
["bitfinex","SOLUSD",1734212841480,8.2609,217.55,217.46,30.0]
["bitfinex","SOLUSD",1734212841777,23.776884,217.54,217.42,8.95045048]
["bitfinex","SOLUSD",1734212842090,23.776884,217.54,217.43,8.95045048]
["bitfinex","SOLUSD",1734212842472,23.776884,217.54,217.45,8.95045048]
["bitfinex","SOLUSD",1734212843282,23.776884,217.54,217.42,0.25098]
["bitfinex","SOLUSD",1734212843283,23.776884,217.54,217.44,8.95045048]
["bitfinex","SOLUSD",1734212843612,23.776884,217.54,217.45,38.95045048]
["bitfinex","SOLUSD",1734212845501,23.776884,217.54,217.45,8.95045048]
["bitfinex","SOLUSD",1734212846896,8.2609,217.55,217.47,8.95045048]
["bitfinex","SOLUSD",1734212847094,8.2609,217.55,217.49,8.95045048]
["bitfinex","SOLUSD",1734212847315,8.2609,217.55,217.51,8.95045048]
["bitfinex","SOLUSD",1734212848735,1.6054,217.55,217.51,8.95045048]
["bitfinex","SOLUSD",1734212851128,1.6054,217.55,217.5,8.95045048]
["bitfinex","SOLUSD",1734212853094,1.6054,217.55,217.51,8.95045048]
["bitfinex","SOLUSD",1734212853294,15.46919486,217.6,217.52,8.95045048]
["bitfinex","SOLUSD",1734212855039,8.302,217.6,217.52,8.95045048]
["bitfinex","SOLUSD",1734212859832,8.302,217.6,217.51,8.95045048]
["bitfinex","SOLUSD",1734212860035,8.302,217.6,217.52,30.0]
["bitfinex","SOLUSD",1734212861255,8.302,217.6,217.46,20.12549]
["bitfinex","SOLUSD",1734212861413,8.302,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1734212862315,8.302,217.6,217.5,30.0]
["bitfinex","SOLUSD",1734212862534,15.46919486,217.6,217.5,30.0]
["bitfinex","SOLUSD",1734212863035,1.6575,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734212865245,1.6575,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734212865757,8.82469486,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734212866120,1.6575,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734212866555,1.6575,217.59,217.48,0.25098]
["bitfinex","SOLUSD",1734212868728,1.6575,217.59,217.49,8.95045048]
["bitfinex","SOLUSD",1734212870426,1.6575,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734212870623,1.6575,217.59,217.5,38.95045048]
["bitfinex","SOLUSD",1734212870941,1.6575,217.59,217.51,8.95045048]
["bitfinex","SOLUSD",1734212874659,1.6575,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734212880915,2.298,217.58,217.52,30.0]
["bitfinex","SOLUSD",1734212881088,23.776884,217.57,217.52,30.0]
["bitfinex","SOLUSD",1734212881291,23.776884,217.57,217.43,8.95045048]
["bitfinex","SOLUSD",1734212881494,23.776884,217.57,217.45,30.0]
["bitfinex","SOLUSD",1734212882088,30.94407886,217.57,217.45,30.0]
["bitfinex","SOLUSD",1734212882403,2.2982,217.56,217.45,30.0]
["bitfinex","SOLUSD",1734212883809,2.2982,217.56,217.45,0.12549]
["bitfinex","SOLUSD",1734212884007,8.0132,217.54,217.42,8.95045048]
["bitfinex","SOLUSD",1734212884185,10.3116,217.54,217.43,30.0]
["bitfinex","SOLUSD",1734212884793,10.3116,217.54,217.43,38.95045048]
["bitfinex","SOLUSD",1734212885702,8.0132,217.54,217.44,9.07594048]
["bitfinex","SOLUSD",1734212886003,8.0132,217.54,217.45,38.95045048]
["bitfinex","SOLUSD",1734212887900,8.0132,217.54,217.46,8.95045048]
["bitfinex","SOLUSD",1734212890226,8.2105,217.59,217.51,8.95045048]
["bitfinex","SOLUSD",1734212893122,8.2105,217.59,217.48,0.25098]
["bitfinex","SOLUSD",1734212893292,8.2105,217.59,217.5,8.95045048]
["bitfinex","SOLUSD",1734212893994,8.2105,217.59,217.49,8.95045048]
["bitfinex","SOLUSD",1734212894330,8.2105,217.59,217.5,0.12549]
["bitfinex","SOLUSD",1734212894840,8.2105,217.59,217.5,30.12549]
["bitfinex","SOLUSD",1734212895617,8.2105,217.59,217.5,39.07594048]
["bitfinex","SOLUSD",1734212897533,8.2105,217.59,217.51,8.95045048]
["bitfinex","SOLUSD",1734212899166,8.2105,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734212899324,8.2105,217.59,217.53,8.95045048]
["bitfinex","SOLUSD",1734212900638,8.2105,217.59,217.53,38.95045048]
["bitfinex","SOLUSD",1734212905257,1.6639,217.59,217.53,38.95045048]
["bitfinex","SOLUSD",1734212905454,14.82729486,217.64,217.57,9.07594048]
["bitfinex","SOLUSD",1734212905657,14.82729486,217.64,217.55,0.12549]
["bitfinex","SOLUSD",1734212905658,7.6601,217.64,217.59,8.95045048]
["bitfinex","SOLUSD",1734212906957,7.6601,217.64,217.58,8.95045048]
["bitfinex","SOLUSD",1734212907385,7.6601,217.64,217.55,8.95045048]
["bitfinex","SOLUSD",1734212908184,7.6601,217.64,217.54,0.25098]
["bitfinex","SOLUSD",1734212908469,7.6601,217.64,217.54,9.20143048]
["bitfinex","SOLUSD",1734212908761,7.6601,217.64,217.51,20.0]
["bitfinex","SOLUSD",1734212909064,23.776884,217.63,217.53,8.95045048]
["bitfinex","SOLUSD",1734212909266,9.9575,217.64,217.54,38.95045048]
["bitfinex","SOLUSD",1734212910974,9.9575,217.64,217.54,30.0]
["bitfinex","SOLUSD",1734212911178,17.12469486,217.64,217.54,30.0]
["bitfinex","SOLUSD",1734212911475,30.94407886,217.63,217.5,8.95045048]
["bitfinex","SOLUSD",1734212911663,30.94407886,217.63,217.51,30.0]
["bitfinex","SOLUSD",1734212912252,30.94407886,217.63,217.51,38.95045048]
["bitfinex","SOLUSD",1734212912855,30.94407886,217.63,217.51,8.95045048]
["bitfinex","SOLUSD",1734212913093,23.776884,217.61,217.5,8.95045048]
["bitfinex","SOLUSD",1734212919467,9.46469486,217.62,217.51,8.95045048]
["bitfinex","SOLUSD",1734212920993,9.46469486,217.62,217.52,8.95045048]
["bitfinex","SOLUSD",1734212922988,9.46469486,217.62,217.48,20.25098]
["bitfinex","SOLUSD",1734212923176,9.46469486,217.62,217.52,8.95045048]
["bitfinex","SOLUSD",1734212923787,2.2975,217.62,217.52,8.95045048]
["bitfinex","SOLUSD",1734212926776,2.2975,217.62,217.54,8.95045048]
["bitfinex","SOLUSD",1734212926991,14.82729486,217.64,217.54,8.95045048]
["bitfinex","SOLUSD",1734212927697,7.6601,217.64,217.54,8.95045048]
["bitfinex","SOLUSD",1734212929820,7.6601,217.64,217.53,8.95045048]
["bitfinex","SOLUSD",1734212930105,7.6601,217.64,217.54,30.0]
["bitfinex","SOLUSD",1734212931608,7.6601,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1734212933934,7.6601,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1734212934099,23.776884,217.62,217.5,28.95045048]
["bitfinex","SOLUSD",1734212934435,23.776884,217.62,217.53,30.0]
["bitfinex","SOLUSD",1734212936199,30.94407886,217.62,217.53,30.0]
["bitfinex","SOLUSD",1734212937111,30.94407886,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734212940330,7.16719486,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734212940527,14.82729486,217.64,217.55,8.95045048]
["bitfinex","SOLUSD",1734212941119,7.6601,217.64,217.55,8.95045048]
["bitfinex","SOLUSD",1734212943943,7.6601,217.64,217.54,0.25098]
["bitfinex","SOLUSD",1734212944140,14.82729486,217.64,217.54,0.25098]
["bitfinex","SOLUSD",1734212947026,14.82729486,217.64,217.54,30.25098]
["bitfinex","SOLUSD",1734212947229,7.16719486,217.63,217.54,30.25098]
["bitfinex","SOLUSD",1734212949330,14.82729486,217.64,217.54,30.25098]
["bitfinex","SOLUSD",1734212951551,14.82729486,217.64,217.54,0.25098]
["bitfinex","SOLUSD",1734212954554,14.82729486,217.64,217.54,30.25098]
["bitfinex","SOLUSD",1734212958063,7.6601,217.64,217.54,30.25098]
["bitfinex","SOLUSD",1734212959174,23.776884,217.62,217.54,30.0]
["bitfinex","SOLUSD",1734212959328,23.776884,217.6,217.48,8.95045048]
["bitfinex","SOLUSD",1734212959663,6.2848,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734212961559,13.45199486,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734212961762,6.2848,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734212962139,13.45199486,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734212962651,6.2848,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734212964843,6.2848,217.59,217.5,9.07594048]
["bitfinex","SOLUSD",1734212965251,6.2848,217.59,217.55,0.12549]
["bitfinex","SOLUSD",1734212965432,1.5774,217.61,217.55,8.95045048]
["bitfinex","SOLUSD",1734212966045,1.5774,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1734212967769,1.5774,217.61,217.55,30.0]
["bitfinex","SOLUSD",1734212971647,1.5774,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1734212971844,1.5774,217.61,217.54,8.95045048]
["bitfinex","SOLUSD",1734212974673,1.5774,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1734212974854,1.5774,217.61,217.54,30.12549]
["bitfinex","SOLUSD",1734212979652,1.5774,217.61,217.53,0.25098]
["bitfinex","SOLUSD",1734212980655,1.5774,217.61,217.53,30.25098]
["bitfinex","SOLUSD",1734212982089,1.5774,217.61,217.53,39.20143048]
["bitfinex","SOLUSD",1734212983872,1.5774,217.61,217.53,30.25098]
["bitfinex","SOLUSD",1734212984071,1.5774,217.61,217.53,39.20143048]
["bitfinex","SOLUSD",1734212984586,1.5774,217.61,217.56,8.95045048]
["bitfinex","SOLUSD",1734212986088,1.5774,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1734212987578,6.12,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1734212988214,6.12,217.64,217.58,8.95045048]
["bitfinex","SOLUSD",1734212989781,6.12,217.64,217.58,38.95045048]
["bitfinex","SOLUSD",1734212990195,6.12,217.64,217.58,30.0]
["bitfinex","SOLUSD",1734212990404,23.776884,217.63,217.5,28.95045048]
["bitfinex","SOLUSD",1734212990605,1.6058,217.62,217.45,31.5521]
["bitfinex","SOLUSD",1734212990813,23.776884,217.61,217.47,30.0]
["bitfinex","SOLUSD",1734212991086,23.776884,217.59,217.47,30.0]
["bitfinex","SOLUSD",1734212991309,23.776884,217.57,217.47,30.0]
["bitfinex","SOLUSD",1734212993387,23.776884,217.57,217.47,0.12549]
["bitfinex","SOLUSD",1734212993584,23.776884,217.57,217.47,9.07594048]
["bitfinex","SOLUSD",1734212994592,23.776884,217.57,217.47,0.12549]
["bitfinex","SOLUSD",1734212996498,23.776884,217.57,217.47,30.12549]
["bitfinex","SOLUSD",1734212997097,23.776884,217.57,217.47,39.07594048]
["bitfinex","SOLUSD",1734212997608,23.776884,217.57,217.47,30.12549]
["bitfinex","SOLUSD",1734212997801,23.776884,217.55,217.47,30.0]
["bitfinex","SOLUSD",1734212998001,23.776884,217.52,217.47,30.0]
["bitfinex","SOLUSD",1734212998605,23.776884,217.52,217.4,0.12549]
["bitfinex","SOLUSD",1734212999000,23.776884,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1734212999317,1.6058,217.53,217.44,9.07594048]
["bitfinex","SOLUSD",1734212999925,1.6058,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734213000904,1.6058,217.53,217.43,8.95045048]
["bitfinex","SOLUSD",1734213001100,26.075484,217.52,217.41,30.0]
["bitfinex","SOLUSD",1734213002826,26.075484,217.52,217.41,0.12549]
["bitfinex","SOLUSD",1734213004334,26.075484,217.52,217.4,0.25098]
["bitfinex","SOLUSD",1734213004637,26.075484,217.52,217.31,140.22253911]
["bitfinex","SOLUSD",1734213004638,23.776884,217.49,217.31,4.86273249]
["bitfinex","SOLUSD",1734213004839,23.776884,217.49,217.35,8.95045048]
["bitfinex","SOLUSD",1734213005006,8.0492,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1734213005204,8.0492,217.48,217.4,8.95045048]
["bitfinex","SOLUSD",1734213005398,8.0492,217.48,217.41,9.07594048]
["bitfinex","SOLUSD",1734213005637,8.0492,217.48,217.42,8.95045048]
["bitfinex","SOLUSD",1734213007522,8.0492,217.53,217.46,8.95045048]
["bitfinex","SOLUSD",1734213007731,8.0492,217.53,217.47,8.95045048]
["bitfinex","SOLUSD",1734213008214,8.0492,217.53,217.46,8.95045048]
["bitfinex","SOLUSD",1734213008721,8.0492,217.53,217.46,0.12549]
["bitfinex","SOLUSD",1734213008910,8.0492,217.53,217.44,8.95045048]
["bitfinex","SOLUSD",1734213010103,8.0492,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1734213010612,8.0492,217.53,217.45,30.12549]
["bitfinex","SOLUSD",1734213010831,23.776884,217.52,217.45,30.0]
["bitfinex","SOLUSD",1734213011035,6.423,217.49,217.45,30.0]
["bitfinex","SOLUSD",1734213011331,23.776884,217.48,217.36,8.95045048]
["bitfinex","SOLUSD",1734213011532,1.6337,217.47,217.35,8.95045048]
["bitfinex","SOLUSD",1734213011840,1.6337,217.47,217.37,8.95045048]
["bitfinex","SOLUSD",1734213014140,23.776884,217.44,217.27,11.71053911]
["bitfinex","SOLUSD",1734213014318,23.776884,217.44,217.32,8.95045048]
["bitfinex","SOLUSD",1734213014319,1.6337,217.43,217.32,8.95045048]
["bitfinex","SOLUSD",1734213014729,1.6337,217.43,217.3,0.12549]
["bitfinex","SOLUSD",1734213014932,1.6337,217.43,217.32,8.95045048]
["bitfinex","SOLUSD",1734213015235,1.6337,217.43,217.33,30.0]
["bitfinex","SOLUSD",1734213015812,3.9333,217.43,217.32,0.12549]
["bitfinex","SOLUSD",1734213016445,3.9333,217.43,217.32,30.12549]
["bitfinex","SOLUSD",1734213016826,6.423,217.42,217.32,30.12549]
["bitfinex","SOLUSD",1734213017218,6.423,217.42,217.32,0.12549]
["bitfinex","SOLUSD",1734213017530,6.423,217.42,217.3,0.12549]
["bitfinex","SOLUSD",1734213017729,6.423,217.42,217.3,30.0]
["bitfinex","SOLUSD",1734213017730,2.2999,217.4,217.3,30.0]
["bitfinex","SOLUSD",1734213018040,1.6337,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734213018261,6.423,217.38,217.27,0.12549]
["bitfinex","SOLUSD",1734213018756,6.423,217.38,217.27,30.12549]
["bitfinex","SOLUSD",1734213019113,6.423,217.38,217.27,30.0]
["bitfinex","SOLUSD",1734213019472,26.077084,217.37,217.24,8.95045048]
["bitfinex","SOLUSD",1734213019751,6.423,217.38,217.29,8.95045048]
["bitfinex","SOLUSD",1734213019963,6.423,217.38,217.31,8.95045048]
["bitfinex","SOLUSD",1734213020315,6.423,217.38,217.27,0.12549]
["bitfinex","SOLUSD",1734213020316,6.423,217.38,217.3,8.95045048]
["bitfinex","SOLUSD",1734213021457,1.516,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1734213021616,1.516,217.45,217.38,8.95045048]
["bitfinex","SOLUSD",1734213021816,1.516,217.45,217.37,8.95045048]
["bitfinex","SOLUSD",1734213023152,1.516,217.45,217.38,8.95045048]
["bitfinex","SOLUSD",1734213024420,1.516,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1734213027737,1.516,217.45,217.38,8.95045048]
["bitfinex","SOLUSD",1734213028359,1.516,217.45,217.39,8.95045048]
["bitfinex","SOLUSD",1734213029758,1.516,217.45,217.38,8.95045048]
["bitfinex","SOLUSD",1734213032852,1.516,217.45,217.39,30.0]
["bitfinex","SOLUSD",1734213033542,1.516,217.45,217.39,38.95045048]
["bitfinex","SOLUSD",1734213034143,1.516,217.45,217.39,30.0]
["bitfinex","SOLUSD",1734213040175,20.0,217.43,217.39,30.0]
["bitfinex","SOLUSD",1734213041366,1.516,217.45,217.39,30.0]
["bitfinex","SOLUSD",1734213046173,26.076284,217.44,217.39,30.0]
["bitfinex","SOLUSD",1734213046368,26.076284,217.44,217.23,41.5085]
["bitfinex","SOLUSD",1734213046369,23.776884,217.42,217.28,8.95045048]
["bitfinex","SOLUSD",1734213046573,23.776884,217.42,217.3,30.0]
["bitfinex","SOLUSD",1734213047497,23.776884,217.4,217.3,30.0]
["bitfinex","SOLUSD",1734213048078,23.776884,217.4,217.29,0.12549]
["bitfinex","SOLUSD",1734213048270,1.5931,217.39,217.27,8.95045048]
["bitfinex","SOLUSD",1734213048475,29.980784,217.38,217.26,0.12549]
["bitfinex","SOLUSD",1734213048696,29.980784,217.38,217.26,30.0]
["bitfinex","SOLUSD",1734213049073,29.980784,217.38,217.26,0.12549]
["bitfinex","SOLUSD",1734213049469,2.3002,217.37,217.26,0.12549]
["bitfinex","SOLUSD",1734213049668,2.3002,217.37,217.27,30.0]
["bitfinex","SOLUSD",1734213052077,23.776884,217.36,217.27,30.0]
["bitfinex","SOLUSD",1734213055030,2.3002,217.37,217.28,8.95045048]
["bitfinex","SOLUSD",1734213055180,2.3002,217.37,217.3,30.0]
["bitfinex","SOLUSD",1734213063728,6.2039,217.38,217.3,38.95045048]
["bitfinex","SOLUSD",1734213064218,6.2039,217.38,217.3,30.0]
["bitfinex","SOLUSD",1734213065394,8.504,217.38,217.3,30.0]
["bitfinex","SOLUSD",1734213067307,23.776884,217.37,217.3,30.0]
["bitfinex","SOLUSD",1734213068717,23.776884,217.35,217.3,30.0]
["bitfinex","SOLUSD",1734213069987,6.2039,217.38,217.3,30.0]
["bitfinex","SOLUSD",1734213072625,6.2039,217.38,217.3,38.95045048]
["bitfinex","SOLUSD",1734213072798,6.2039,217.38,217.32,8.95045048]
["bitfinex","SOLUSD",1734213073117,1.5931,217.39,217.34,30.0]
["bitfinex","SOLUSD",1734213081314,1.5931,217.39,217.34,38.95045048]
["bitfinex","SOLUSD",1734213081626,1.5931,217.39,217.34,30.0]
["bitfinex","SOLUSD",1734213082347,8.4708,217.43,217.34,30.0]
["bitfinex","SOLUSD",1734213086649,23.776884,217.42,217.34,30.0]
["bitfinex","SOLUSD",1734213086856,23.776884,217.4,217.34,30.0]
["bitfinex","SOLUSD",1734213087442,23.776884,217.38,217.34,30.0]
["bitfinex","SOLUSD",1734213088741,2.3002,217.37,217.34,30.0]
["bitfinex","SOLUSD",1734213089251,2.3002,217.37,217.28,8.95045048]
["bitfinex","SOLUSD",1734213089455,2.3002,217.37,217.24,1.5083]
["bitfinex","SOLUSD",1734213089456,2.3002,217.37,217.29,30.0]
["bitfinex","SOLUSD",1734213089763,30.288484,217.36,217.29,30.0]
["bitfinex","SOLUSD",1734213090054,23.776884,217.34,217.29,30.0]
["bitfinex","SOLUSD",1734213090262,1.583,217.33,217.29,30.0]
["bitfinex","SOLUSD",1734213090466,23.776884,217.32,217.29,30.0]
["bitfinex","SOLUSD",1734213091269,26.077584,217.32,217.2,0.12549]
["bitfinex","SOLUSD",1734213091436,26.077584,217.32,217.21,30.0]
["bitfinex","SOLUSD",1734213095041,6.5116,217.31,217.21,30.0]
["bitfinex","SOLUSD",1734213095240,23.776884,217.3,217.21,30.0]
["bitfinex","SOLUSD",1734213097163,6.5116,217.31,217.22,8.95045048]
["bitfinex","SOLUSD",1734213097336,6.5116,217.31,217.23,30.0]
["bitfinex","SOLUSD",1734213097966,6.5116,217.31,217.23,38.95045048]
["bitfinex","SOLUSD",1734213098264,1.583,217.33,217.26,8.95045048]
["bitfinex","SOLUSD",1734213099136,1.583,217.33,217.27,30.0]
["bitfinex","SOLUSD",1734213102359,1.583,217.33,217.27,38.95045048]
["bitfinex","SOLUSD",1734213104648,1.583,217.33,217.27,30.0]
["bitfinex","SOLUSD",1734213113181,1.583,217.33,217.23,0.12549]
["bitfinex","SOLUSD",1734213113562,1.583,217.33,217.24,8.95045048]
["bitfinex","SOLUSD",1734213113966,1.583,217.33,217.25,30.0]
["bitfinex","SOLUSD",1734213114280,1.583,217.33,217.26,8.95045048]
["bitfinex","SOLUSD",1734213115088,1.583,217.33,217.27,30.0]
["bitfinex","SOLUSD",1734213125308,1.583,217.33,217.14,171.28722992]
["bitfinex","SOLUSD",1734213125309,23.776884,217.32,217.15,0.12549]
["bitfinex","SOLUSD",1734213125503,23.776884,217.32,217.18,38.95045048]
["bitfinex","SOLUSD",1734213125668,23.776884,217.3,217.18,30.0]
["bitfinex","SOLUSD",1734213126785,23.776884,217.28,217.18,30.0]
["bitfinex","SOLUSD",1734213127719,23.776884,217.26,217.18,30.0]
["bitfinex","SOLUSD",1734213129106,6.2687,217.24,217.18,30.0]
["bitfinex","SOLUSD",1734213130012,26.078584,217.23,217.18,30.0]
["bitfinex","SOLUSD",1734213130210,23.776884,217.21,217.18,30.0]
["bitfinex","SOLUSD",1734213130591,23.776884,217.21,217.07,8.95045048]
["bitfinex","SOLUSD",1734213130785,23.776884,217.17,217.1,30.0]
["bitfinex","SOLUSD",1734213131041,1.5221,217.22,217.1,38.95045048]
["bitfinex","SOLUSD",1734213131326,1.5221,217.22,217.14,8.95045048]
["bitfinex","SOLUSD",1734213131491,1.5221,217.22,217.15,8.95045048]
["bitfinex","SOLUSD",1734213131692,20.0,217.17,217.1,30.0]
["bitfinex","SOLUSD",1734213131910,6.6528,217.18,217.05,30.0]
["bitfinex","SOLUSD",1734213131911,23.776884,217.15,217.05,30.0]
["bitfinex","SOLUSD",1734213132421,23.776884,217.13,217.05,30.0]
["bitfinex","SOLUSD",1734213141958,23.776884,217.13,217.02,30.0]
["bitfinex","SOLUSD",1734213145136,23.776884,217.13,217.02,38.95045048]
["bitfinex","SOLUSD",1734213146717,23.776884,217.13,217.04,8.95045048]
["bitfinex","SOLUSD",1734213146934,23.776884,217.13,217.05,30.0]
["bitfinex","SOLUSD",1734213147140,20.0,217.1,217.05,30.0]
["bitfinex","SOLUSD",1734213147860,2.3028,217.12,217.05,30.0]
["bitfinex","SOLUSD",1734213158885,6.3955,217.11,217.05,30.0]
["bitfinex","SOLUSD",1734213159068,26.079884,217.1,217.05,30.0]
["bitfinex","SOLUSD",1734213159697,1.6086,217.09,217.05,30.0]
["bitfinex","SOLUSD",1734213160990,1.6086,217.09,217.0,8.95045048]
["bitfinex","SOLUSD",1734213161189,1.6086,217.09,217.01,30.0]
["bitfinex","SOLUSD",1734213161391,6.3955,217.11,217.04,8.95045048]
["bitfinex","SOLUSD",1734213162774,6.3955,217.11,217.05,30.0]
["bitfinex","SOLUSD",1734213162985,6.3955,217.11,217.05,38.95045048]
["bitfinex","SOLUSD",1734213163588,6.3955,217.11,217.05,30.0]
["bitfinex","SOLUSD",1734213164491,6.3955,217.11,217.05,38.95045048]
["bitfinex","SOLUSD",1734213164697,1.6086,217.14,217.07,8.95045048]
["bitfinex","SOLUSD",1734213164907,1.6086,217.14,217.08,30.0]
["bitfinex","SOLUSD",1734213171816,20.0,217.13,217.08,30.0]
["bitfinex","SOLUSD",1734213171998,22.3027,217.13,217.08,30.0]
["bitfinex","SOLUSD",1734213172196,22.3027,217.13,217.0,8.95045048]
["bitfinex","SOLUSD",1734213172514,22.3027,217.13,217.02,30.0]
["bitfinex","SOLUSD",1734213173505,22.3027,217.13,217.02,38.95045048]
["bitfinex","SOLUSD",1734213175898,22.3027,217.13,217.03,8.95045048]
["bitfinex","SOLUSD",1734213176099,22.3027,217.13,217.04,30.0]
["bitfinex","SOLUSD",1734213177609,20.0,217.12,217.04,30.0]
["bitfinex","SOLUSD",1734213178119,22.3027,217.13,217.04,30.0]
["bitfinex","SOLUSD",1734213178515,20.0,217.12,217.04,30.0]
["bitfinex","SOLUSD",1734213181322,2.3027,217.13,217.06,8.95045048]
["bitfinex","SOLUSD",1734213181628,1.6086,217.14,217.07,8.95045048]
["bitfinex","SOLUSD",1734213182016,1.6086,217.14,217.06,8.95045048]
["bitfinex","SOLUSD",1734213182335,1.6086,217.14,217.07,30.0]
["bitfinex","SOLUSD",1734213184746,1.6086,217.14,217.07,38.95045048]
["bitfinex","SOLUSD",1734213190042,1.6086,217.14,217.07,30.0]
["bitfinex","SOLUSD",1734213190224,11.07849486,217.14,217.07,30.0]
["bitfinex","SOLUSD",1734213190426,7.16719486,217.13,217.07,30.0]
["bitfinex","SOLUSD",1734213192118,11.07849486,217.14,217.05,8.95045048]
["bitfinex","SOLUSD",1734213192626,7.16719486,217.13,217.05,8.95045048]
["bitfinex","SOLUSD",1734213194956,7.16719486,217.13,216.99,20.0]
["bitfinex","SOLUSD",1734213195160,7.16719486,217.13,217.06,30.0]
["bitfinex","SOLUSD",1734213197647,7.16719486,217.13,217.1,8.95045048]
["bitfinex","SOLUSD",1734213197955,1.6341,217.19,217.12,8.95045048]
["bitfinex","SOLUSD",1734213197956,8.80129486,217.19,217.12,8.95045048]
["bitfinex","SOLUSD",1734213198673,1.6341,217.19,217.12,8.95045048]
["bitfinex","SOLUSD",1734213198863,1.6341,217.19,217.12,38.95045048]
["bitfinex","SOLUSD",1734213199339,1.6341,217.19,217.13,8.95045048]
["bitfinex","SOLUSD",1734213199755,1.6341,217.19,217.12,30.0]
["bitfinex","SOLUSD",1734213199926,1.6341,217.19,217.12,38.95045048]
["bitfinex","SOLUSD",1734213200835,1.6341,217.19,217.13,8.95045048]
["bitfinex","SOLUSD",1734213201039,1.6341,217.19,217.13,38.95045048]
["bitfinex","SOLUSD",1734213201242,1.6341,217.19,217.14,8.95045048]
["bitfinex","SOLUSD",1734213201942,1.6341,217.19,217.14,38.95045048]
["bitfinex","SOLUSD",1734213202137,1.6341,217.19,217.14,30.0]
["bitfinex","SOLUSD",1734213202337,6.2857,217.21,217.14,38.95045048]
["bitfinex","SOLUSD",1734213204153,6.2857,217.21,217.14,30.0]
["bitfinex","SOLUSD",1734213204349,8.5876,217.21,217.14,30.0]
["bitfinex","SOLUSD",1734213205379,8.0905,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1734213205578,8.0905,217.29,217.22,8.95045048]
["bitfinex","SOLUSD",1734213206383,8.0905,217.29,217.22,30.0]
["bitfinex","SOLUSD",1734213206579,8.0905,217.29,217.22,38.95045048]
["bitfinex","SOLUSD",1734213206779,8.0905,217.29,217.23,8.95045048]
["bitfinex","SOLUSD",1734213207482,8.0905,217.29,217.23,38.95045048]
["bitfinex","SOLUSD",1734213207894,1.6106,217.29,217.24,8.95045048]
["bitfinex","SOLUSD",1734213208071,6.4799,217.34,217.26,8.95045048]
["bitfinex","SOLUSD",1734213208072,8.0905,217.34,217.26,8.95045048]
["bitfinex","SOLUSD",1734213208387,8.0905,217.34,217.26,38.95045048]
["bitfinex","SOLUSD",1734213208569,8.0905,217.34,217.27,8.95045048]
["bitfinex","SOLUSD",1734213209472,8.0905,217.34,217.27,38.95045048]
["bitfinex","SOLUSD",1734213210376,8.0905,217.34,217.27,30.0]
["bitfinex","SOLUSD",1734213210581,8.0905,217.34,217.27,38.95045048]
["bitfinex","SOLUSD",1734213211217,1.6106,217.34,217.28,8.95045048]
["bitfinex","SOLUSD",1734213211383,1.6106,217.34,217.28,38.95045048]
["bitfinex","SOLUSD",1734213212312,7.7323,217.39,217.3,8.95045048]
["bitfinex","SOLUSD",1734213212610,7.7323,217.39,217.31,8.95045048]
["bitfinex","SOLUSD",1734213212801,7.7323,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734213213107,7.7323,217.39,217.3,38.95045048]
["bitfinex","SOLUSD",1734213213983,7.7323,217.39,217.31,8.95045048]
["bitfinex","SOLUSD",1734213214191,7.7323,217.39,217.31,38.95045048]
["bitfinex","SOLUSD",1734213216126,7.7323,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734213218741,7.7323,217.39,217.32,8.95045048]
["bitfinex","SOLUSD",1734213219036,7.7323,217.39,217.32,38.95045048]
["bitfinex","SOLUSD",1734213219536,7.7861,217.44,217.36,8.95045048]
["bitfinex","SOLUSD",1734213219829,2.2995,217.43,217.36,30.0]
["bitfinex","SOLUSD",1734213222724,20.0,217.41,217.36,30.0]
["bitfinex","SOLUSD",1734213223349,20.0,217.41,217.37,8.95045048]
["bitfinex","SOLUSD",1734213223632,7.7861,217.44,217.39,8.95045048]
["bitfinex","SOLUSD",1734213224127,7.7861,217.44,217.4,8.95045048]
["bitfinex","SOLUSD",1734213224327,7.7861,217.44,217.37,30.0]
["bitfinex","SOLUSD",1734213224534,7.7861,217.44,217.38,8.95045048]
["bitfinex","SOLUSD",1734213224719,7.7861,217.44,217.39,30.0]
["bitfinex","SOLUSD",1734213225155,7.7861,217.44,217.39,38.95045048]
["bitfinex","SOLUSD",1734213226253,7.7861,217.44,217.38,8.95045048]
["bitfinex","SOLUSD",1734213226659,20.0,217.41,217.26,1.6646]
["bitfinex","SOLUSD",1734213226839,20.0,217.41,217.31,8.95045048]
["bitfinex","SOLUSD",1734213227266,20.0,217.41,217.32,8.95045048]
["bitfinex","SOLUSD",1734213227641,20.0,217.41,217.32,5.95045048]
["bitfinex","SOLUSD",1734213227849,2.2999,217.4,217.32,5.95045048]
["bitfinex","SOLUSD",1734213229046,10.0856,217.44,217.34,0.12549]
["bitfinex","SOLUSD",1734213229237,10.0856,217.44,217.35,8.95045048]
["bitfinex","SOLUSD",1734213229439,10.0856,217.44,217.33,38.95045048]
["bitfinex","SOLUSD",1734213229651,20.0,217.41,217.33,38.95045048]
["bitfinex","SOLUSD",1734213230670,22.2998,217.41,217.33,38.95045048]
["bitfinex","SOLUSD",1734213231160,22.2998,217.41,217.33,30.0]
["bitfinex","SOLUSD",1734213232072,22.2998,217.41,217.32,8.95045048]
["bitfinex","SOLUSD",1734213232782,22.2998,217.41,217.33,8.95045048]
["bitfinex","SOLUSD",1734213235144,22.2998,217.41,217.35,8.95045048]
["bitfinex","SOLUSD",1734213241599,22.2998,217.41,217.34,30.0]
["bitfinex","SOLUSD",1734213241600,22.2998,217.41,217.34,8.95045048]
["bitfinex","SOLUSD",1734213243837,22.2998,217.41,217.33,8.95045048]
["bitfinex","SOLUSD",1734213245105,22.2998,217.41,217.36,8.95045048]
["bitfinex","SOLUSD",1734213245508,2.2998,217.41,217.38,8.95045048]
["bitfinex","SOLUSD",1734213247215,2.2998,217.41,217.39,8.95045048]
["bitfinex","SOLUSD",1734213247633,10.0855,217.44,217.39,8.95045048]
["bitfinex","SOLUSD",1734213248516,10.0855,217.44,217.37,8.95045048]
["bitfinex","SOLUSD",1734213256447,10.0855,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1734213256641,10.0855,217.44,217.37,8.95045048]
["bitfinex","SOLUSD",1734213256816,10.0855,217.44,217.34,0.12549]
["bitfinex","SOLUSD",1734213257331,10.0855,217.44,217.33,30.0]
["bitfinex","SOLUSD",1734213257332,20.0,217.41,217.33,30.0]
["bitfinex","SOLUSD",1734213257840,20.0,217.41,217.33,38.95045048]
["bitfinex","SOLUSD",1734213258219,2.2999,217.4,217.33,38.95045048]
["bitfinex","SOLUSD",1734213258421,2.2999,217.4,217.33,30.0]
["bitfinex","SOLUSD",1734213258638,2.2999,217.4,217.32,8.95045048]
["bitfinex","SOLUSD",1734213259044,2.2999,217.4,217.31,8.95045048]
["bitfinex","SOLUSD",1734213260748,22.2999,217.4,217.31,8.95045048]
["bitfinex","SOLUSD",1734213261048,22.2999,217.4,217.32,8.95045048]
["bitfinex","SOLUSD",1734213262250,22.2999,217.4,217.28,30.12549]
["bitfinex","SOLUSD",1734213262251,20.0,217.38,217.28,30.12549]
["bitfinex","SOLUSD",1734213262579,6.3918,217.36,217.28,30.0]
["bitfinex","SOLUSD",1734213263455,2.3004,217.35,217.28,30.0]
["bitfinex","SOLUSD",1734213263827,2.3004,217.35,217.28,38.95045048]
["bitfinex","SOLUSD",1734213264853,2.3004,217.35,217.28,8.95045048]
["bitfinex","SOLUSD",1734213268341,2.3004,217.35,217.24,0.12549]
["bitfinex","SOLUSD",1734213268667,2.3004,217.35,217.28,8.95045048]
["bitfinex","SOLUSD",1734213269265,2.3004,217.35,217.29,8.95045048]
["bitfinex","SOLUSD",1734213272658,2.3004,217.35,217.3,8.95045048]
["bitfinex","SOLUSD",1734213272885,2.3004,217.35,217.31,8.95045048]
["bitfinex","SOLUSD",1734213273953,1.5645,217.37,217.33,8.95045048]
["bitfinex","SOLUSD",1734213274151,1.5645,217.37,217.34,8.95045048]
["bitfinex","SOLUSD",1734213274346,9.46719486,217.39,217.36,8.95045048]
["bitfinex","SOLUSD",1734213274574,9.46719486,217.39,217.35,8.95045048]
["bitfinex","SOLUSD",1734213275150,2.3,217.39,217.25,35.32810099]
["bitfinex","SOLUSD",1734213275350,2.3,217.39,217.22,23.776884]
["bitfinex","SOLUSD",1734213275351,8.73169486,217.38,217.27,8.95045048]
["bitfinex","SOLUSD",1734213275576,7.16719486,217.37,217.27,8.95045048]
["bitfinex","SOLUSD",1734213275777,8.73169486,217.38,217.27,8.95045048]
["bitfinex","SOLUSD",1734213275959,8.73169486,217.38,217.26,30.12549]
["bitfinex","SOLUSD",1734213275960,2.3002,217.37,217.28,8.95045048]
["bitfinex","SOLUSD",1734213276158,9.46739486,217.37,217.28,8.95045048]
["bitfinex","SOLUSD",1734213277069,9.46739486,217.37,217.3,8.95045048]
["bitfinex","SOLUSD",1734213277259,2.3002,217.37,217.31,8.95045048]
["bitfinex","SOLUSD",1734213278087,2.3002,217.37,217.26,30.0]
["bitfinex","SOLUSD",1734213278294,2.3004,217.35,217.27,8.95045048]
["bitfinex","SOLUSD",1734213280756,2.3004,217.35,217.29,8.95045048]
["bitfinex","SOLUSD",1734213280981,2.3004,217.35,217.3,8.95045048]
["bitfinex","SOLUSD",1734213281480,2.3004,217.35,217.29,8.95045048]
["bitfinex","SOLUSD",1734213286366,2.3004,217.35,217.3,8.95045048]
["bitfinex","SOLUSD",1734213288802,2.3004,217.35,217.29,8.95045048]
["bitfinex","SOLUSD",1734213293001,2.3004,217.35,217.3,8.95045048]
["bitfinex","SOLUSD",1734213301796,2.3004,217.35,217.29,8.95045048]
["bitfinex","SOLUSD",1734213304700,2.3004,217.35,217.3,8.95045048]
["bitfinex","SOLUSD",1734213306281,1.5645,217.38,217.33,8.95045048]
["bitfinex","SOLUSD",1734213311010,1.5645,217.38,217.32,8.95045048]
["bitfinex","SOLUSD",1734213311493,1.5645,217.38,217.33,8.95045048]
["bitfinex","SOLUSD",1734213312316,2.3002,217.37,217.25,30.0]
["bitfinex","SOLUSD",1734213312521,7.16719486,217.36,217.27,8.95045048]
["bitfinex","SOLUSD",1734213312815,13.38299486,217.35,217.28,30.0]
["bitfinex","SOLUSD",1734213313228,7.16719486,217.34,217.28,30.0]
["bitfinex","SOLUSD",1734213313389,7.16719486,217.34,217.25,38.95045048]
["bitfinex","SOLUSD",1734213313899,2.3006,217.33,217.25,38.95045048]
["bitfinex","SOLUSD",1734213314307,2.3006,217.33,217.25,8.95045048]
["bitfinex","SOLUSD",1734213316099,2.3006,217.33,217.26,8.95045048]
["bitfinex","SOLUSD",1734213316288,2.3006,217.33,217.27,8.95045048]
["bitfinex","SOLUSD",1734213316798,2.3006,217.33,217.29,8.95045048]
["bitfinex","SOLUSD",1734213316991,7.16719486,217.34,217.31,8.95045048]
["bitfinex","SOLUSD",1734213317202,2.3002,217.37,217.3,8.95045048]
["bitfinex","SOLUSD",1734213317401,2.3002,217.37,217.26,0.69018599]
["bitfinex","SOLUSD",1734213317402,9.46739486,217.37,217.29,8.95045048]
["bitfinex","SOLUSD",1734213320222,9.46739486,217.37,217.28,8.95045048]
["bitfinex","SOLUSD",1734213320517,7.16719486,217.36,217.28,8.95045048]
["bitfinex","SOLUSD",1734213323095,7.16719486,217.36,217.27,8.95045048]
["bitfinex","SOLUSD",1734213323686,7.16719486,217.36,217.26,8.95045048]
["bitfinex","SOLUSD",1734213323893,2.3004,217.35,217.27,30.0]
["bitfinex","SOLUSD",1734213324185,2.3004,217.35,217.26,8.95045048]
["bitfinex","SOLUSD",1734213324595,9.46759486,217.35,217.26,8.95045048]
["bitfinex","SOLUSD",1734213324810,9.46759486,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734213324811,9.46759486,217.35,217.25,8.95045048]
["bitfinex","SOLUSD",1734213325011,9.46759486,217.35,217.26,30.0]
["bitfinex","SOLUSD",1734213326802,2.3004,217.35,217.26,30.0]
["bitfinex","SOLUSD",1734213327318,2.3004,217.35,217.25,8.95045048]
["bitfinex","SOLUSD",1734213327904,9.46759486,217.35,217.25,8.95045048]
["bitfinex","SOLUSD",1734213329215,9.46759486,217.35,217.22,0.25098]
["bitfinex","SOLUSD",1734213329428,9.46759486,217.35,217.24,8.95045048]
["bitfinex","SOLUSD",1734213329599,7.16719486,217.34,217.24,8.95045048]
["bitfinex","SOLUSD",1734213329917,2.3006,217.33,217.24,8.95045048]
["bitfinex","SOLUSD",1734213330306,2.3006,217.33,217.25,30.0]
["bitfinex","SOLUSD",1734213330912,8.4009,217.33,217.24,8.95045048]
["bitfinex","SOLUSD",1734213332327,15.56809486,217.33,217.24,8.95045048]
["bitfinex","SOLUSD",1734213335138,15.56809486,217.33,217.25,8.95045048]
["bitfinex","SOLUSD",1734213337048,8.4009,217.33,217.25,8.95045048]
["bitfinex","SOLUSD",1734213337233,8.4009,217.33,217.24,8.95045048]
["bitfinex","SOLUSD",1734213339148,8.4009,217.33,217.23,8.95045048]
["bitfinex","SOLUSD",1734213339323,8.4009,217.33,217.24,30.0]
["bitfinex","SOLUSD",1734213341451,8.4009,217.33,217.24,38.95045048]
["bitfinex","SOLUSD",1734213343248,8.4009,217.33,217.26,8.95045048]
["bitfinex","SOLUSD",1734213343550,8.4009,217.33,217.27,8.95045048]
["bitfinex","SOLUSD",1734213344152,2.3006,217.33,217.27,8.95045048]
["bitfinex","SOLUSD",1734213344344,7.16719486,217.35,217.28,8.95045048]
["bitfinex","SOLUSD",1734213344927,2.3003,217.36,217.29,8.95045048]
["bitfinex","SOLUSD",1734213348133,8.2009,217.38,217.32,8.95045048]
["bitfinex","SOLUSD",1734213348465,8.2009,217.38,217.33,8.95045048]
["bitfinex","SOLUSD",1734213348633,10.5011,217.38,217.24,31.512]
["bitfinex","SOLUSD",1734213348838,17.66829486,217.38,217.28,0.12549]
["bitfinex","SOLUSD",1734213349039,17.66829486,217.38,217.28,30.12549]
["bitfinex","SOLUSD",1734213349653,7.16719486,217.37,217.28,30.0]
["bitfinex","SOLUSD",1734213349841,7.16719486,217.37,217.27,8.95045048]
["bitfinex","SOLUSD",1734213349842,7.16719486,217.37,217.23,8.95045048]
["bitfinex","SOLUSD",1734213350139,1.6082,217.3,217.18,20.4420409]
["bitfinex","SOLUSD",1734213350557,1.6082,217.3,217.13,1.512]
["bitfinex","SOLUSD",1734213350558,20.0,217.29,217.16,8.95045048]
["bitfinex","SOLUSD",1734213350937,20.0,217.29,217.17,39.07594048]
["bitfinex","SOLUSD",1734213351253,27.16719486,217.29,217.17,9.07594048]
["bitfinex","SOLUSD",1734213351459,2.3011,217.28,217.17,9.07594048]
["bitfinex","SOLUSD",1734213351751,2.3011,217.28,217.18,0.12549]
["bitfinex","SOLUSD",1734213351929,2.3011,217.28,217.18,9.07594048]
["bitfinex","SOLUSD",1734213352126,2.3011,217.28,217.19,8.95045048]
["bitfinex","SOLUSD",1734213353942,1.6082,217.3,217.21,8.95045048]
["bitfinex","SOLUSD",1734213354141,1.6082,217.3,217.23,8.95045048]
["bitfinex","SOLUSD",1734213355743,1.6082,217.3,217.24,9.07594048]
["bitfinex","SOLUSD",1734213357048,1.6082,217.3,217.25,30.0]
["bitfinex","SOLUSD",1734213360563,6.6364,217.32,217.25,38.95045048]
["bitfinex","SOLUSD",1734213360766,11.07289486,217.36,217.26,9.07594048]
["bitfinex","SOLUSD",1734213361060,3.9057,217.36,217.26,9.07594048]
["bitfinex","SOLUSD",1734213361437,3.9057,217.36,217.27,8.95045048]
["bitfinex","SOLUSD",1734213362061,3.9057,217.36,217.26,9.07594048]
["bitfinex","SOLUSD",1734213363065,3.9057,217.36,217.27,8.95045048]
["bitfinex","SOLUSD",1734213363362,1.6053,217.36,217.29,8.95045048]
["bitfinex","SOLUSD",1734213363565,1.6053,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1734213364439,1.6053,217.36,217.3,9.07594048]
["bitfinex","SOLUSD",1734213365969,1.6053,217.36,217.3,39.07594048]
["bitfinex","SOLUSD",1734213366938,1.6053,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1734213367143,2.3,217.4,217.32,9.07594048]
["bitfinex","SOLUSD",1734213368657,2.3,217.4,217.32,39.07594048]
["bitfinex","SOLUSD",1734213368968,2.3,217.4,217.32,9.07594048]
["bitfinex","SOLUSD",1734213371744,2.3,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1734213371949,2.3,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1734213372160,2.3,217.4,217.34,9.07594048]
["bitfinex","SOLUSD",1734213372361,1.6053,217.41,217.34,9.07594048]
["bitfinex","SOLUSD",1734213372574,1.6053,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1734213372777,1.6053,217.41,217.36,0.12549]
["bitfinex","SOLUSD",1734213374147,1.6053,217.41,217.35,0.25098]
["bitfinex","SOLUSD",1734213374958,2.2991,217.47,217.38,9.20143048]
["bitfinex","SOLUSD",1734213376156,2.2991,217.47,217.38,39.20143048]
["bitfinex","SOLUSD",1734213376576,2.2991,217.47,217.38,30.25098]
["bitfinex","SOLUSD",1734213376875,2.2991,217.47,217.38,39.20143048]
["bitfinex","SOLUSD",1734213380079,2.2991,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1734213380265,2.2991,217.47,217.4,0.25098]
["bitfinex","SOLUSD",1734213382086,1.5743,217.48,217.41,0.25098]
["bitfinex","SOLUSD",1734213385474,1.5743,217.48,217.41,8.95045048]
["bitfinex","SOLUSD",1734213385672,1.5743,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1734213386273,1.5743,217.48,217.41,0.25098]
["bitfinex","SOLUSD",1734213386859,1.5743,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1734213387059,2.2991,217.47,217.39,30.0]
["bitfinex","SOLUSD",1734213388564,2.2991,217.47,217.35,0.25098]
["bitfinex","SOLUSD",1734213388876,2.2991,217.47,217.35,39.20143048]
["bitfinex","SOLUSD",1734213391684,2.2991,217.47,217.36,8.95045048]
["bitfinex","SOLUSD",1734213391891,2.2991,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1734213393806,2.2991,217.47,217.37,9.07594048]
["bitfinex","SOLUSD",1734213395200,2.2991,217.47,217.41,8.95045048]
["bitfinex","SOLUSD",1734213395615,1.5743,217.48,217.41,8.95045048]
["bitfinex","SOLUSD",1734213395900,1.5743,217.48,217.42,8.95045048]
["bitfinex","SOLUSD",1734213399099,1.5743,217.48,217.41,8.95045048]
["bitfinex","SOLUSD",1734213400899,1.5743,217.48,217.42,8.95045048]
["bitfinex","SOLUSD",1734213401202,1.5743,217.48,217.43,8.95045048]
["bitfinex","SOLUSD",1734213402292,1.5743,217.48,217.44,8.95045048]
["bitfinex","SOLUSD",1734213406191,1.5743,217.48,217.43,8.95045048]
["bitfinex","SOLUSD",1734213406394,1.5743,217.48,217.42,8.95045048]
["bitfinex","SOLUSD",1734213406600,1.5743,217.48,217.43,30.0]
["bitfinex","SOLUSD",1734213407118,1.5743,217.48,217.43,0.12549]
["bitfinex","SOLUSD",1734213410617,1.5743,217.48,217.43,39.07594048]
["bitfinex","SOLUSD",1734213412121,2.2984,217.54,217.45,8.95045048]
["bitfinex","SOLUSD",1734213412804,2.2984,217.54,217.43,0.81511216]
["bitfinex","SOLUSD",1734213412805,2.2984,217.54,217.46,8.95045048]
["bitfinex","SOLUSD",1734213414728,2.2984,217.54,217.47,8.95045048]
["bitfinex","SOLUSD",1734213414917,2.2984,217.54,217.48,0.12549]
["bitfinex","SOLUSD",1734213415710,1.5201,217.55,217.48,0.12549]
["bitfinex","SOLUSD",1734213418630,1.5201,217.55,217.48,0.25098]
["bitfinex","SOLUSD",1734213418837,1.5201,217.55,217.48,9.20143048]
["bitfinex","SOLUSD",1734213421020,1.5201,217.55,217.48,30.12549]
["bitfinex","SOLUSD",1734213421214,1.5201,217.55,217.48,30.0]
["bitfinex","SOLUSD",1734213421419,2.2984,217.54,217.48,30.0]
["bitfinex","SOLUSD",1734213421635,2.2984,217.54,217.41,8.95045048]
["bitfinex","SOLUSD",1734213422134,2.2984,217.54,217.42,30.0]
["bitfinex","SOLUSD",1734213422356,2.2984,217.54,217.41,8.95045048]
["bitfinex","SOLUSD",1734213423614,2.2984,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734213423809,2.2984,217.54,217.42,9.07594048]
["bitfinex","SOLUSD",1734213425818,2.2984,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734213426018,20.0,217.5,217.42,30.0]
["bitfinex","SOLUSD",1734213426244,1.6051,217.47,217.31,1.5037]
["bitfinex","SOLUSD",1734213426541,1.6051,217.47,217.28,6.6282]
["bitfinex","SOLUSD",1734213426542,20.0,217.45,217.33,8.95045048]
["bitfinex","SOLUSD",1734213427040,20.0,217.45,217.34,30.0]
["bitfinex","SOLUSD",1734213427426,2.2994,217.44,217.34,30.0]
["bitfinex","SOLUSD",1734213428344,2.2994,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1734213436545,1.6051,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1734213438637,1.6051,217.47,217.38,8.95045048]
["bitfinex","SOLUSD",1734213439933,1.6051,217.47,217.4,8.95045048]
["bitfinex","SOLUSD",1734213440269,1.6051,217.47,217.41,8.95045048]
["bitfinex","SOLUSD",1734213442638,1.6051,217.47,217.42,9.07594048]
["bitfinex","SOLUSD",1734213443047,1.6051,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1734213450533,1.6051,217.47,217.42,30.12549]
["bitfinex","SOLUSD",1734213457353,1.6051,217.47,217.42,30.0]
["bitfinex","SOLUSD",1734213457938,1.6051,217.47,217.33,8.95045048]
["bitfinex","SOLUSD",1734213458162,1.6051,217.47,217.36,0.12549]
["bitfinex","SOLUSD",1734213458575,2.2992,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1734213459053,2.2992,217.46,217.36,0.25098]
["bitfinex","SOLUSD",1734213461278,2.2992,217.46,217.36,30.25098]
["bitfinex","SOLUSD",1734213461970,2.2992,217.46,217.36,30.0]
["bitfinex","SOLUSD",1734213462155,8.1268,217.42,217.36,30.0]
["bitfinex","SOLUSD",1734213462359,8.1268,217.42,217.29,8.95045048]
["bitfinex","SOLUSD",1734213462561,8.1268,217.42,217.3,30.0]
["bitfinex","SOLUSD",1734213463467,2.2998,217.41,217.31,0.12549]
["bitfinex","SOLUSD",1734213463672,2.2998,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1734213464561,2.2998,217.41,217.3,0.25098]
["bitfinex","SOLUSD",1734213466050,2.2998,217.41,217.3,30.25098]
["bitfinex","SOLUSD",1734213466860,2.2998,217.41,217.33,9.20143048]
["bitfinex","SOLUSD",1734213467071,2.2998,217.41,217.34,8.95045048]
["bitfinex","SOLUSD",1734213470063,2.2998,217.41,217.33,8.95045048]
["bitfinex","SOLUSD",1734213470266,2.2998,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1734213470469,2.2998,217.41,217.34,30.12549]
["bitfinex","SOLUSD",1734213470868,8.1268,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1734213471272,8.1268,217.42,217.36,9.07594048]
["bitfinex","SOLUSD",1734213472080,8.1268,217.42,217.35,9.20143048]
["bitfinex","SOLUSD",1734213472474,8.1268,217.42,217.35,0.25098]
["bitfinex","SOLUSD",1734213472670,8.1268,217.42,217.35,30.25098]
["bitfinex","SOLUSD",1734213476366,8.1268,217.42,217.35,28.80198]
["bitfinex","SOLUSD",1734213476969,8.1268,217.42,217.36,8.95045048]
["bitfinex","SOLUSD",1734213480266,8.1268,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1734213480468,1.5334,217.47,217.37,8.95045048]
["bitfinex","SOLUSD",1734213480667,1.5334,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1734213481462,1.5334,217.47,217.38,30.12549]
["bitfinex","SOLUSD",1734213481668,3.8326,217.47,217.38,30.12549]
["bitfinex","SOLUSD",1734213482970,3.8326,217.47,217.38,39.07594048]
["bitfinex","SOLUSD",1734213483780,1.5334,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1734213485497,1.5334,217.47,217.4,8.95045048]
["bitfinex","SOLUSD",1734213485498,1.5334,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1734213485680,1.5334,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1734213487897,1.5334,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1734213488085,1.5334,217.47,217.38,30.12549]
["bitfinex","SOLUSD",1734213493104,1.5334,217.47,217.38,39.07594048]
["bitfinex","SOLUSD",1734213493784,1.5334,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734213493993,1.5334,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1734213495717,1.5334,217.47,217.4,30.12549]
["bitfinex","SOLUSD",1734213496300,1.5334,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1734213496984,1.5334,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1734213497187,1.5334,217.47,217.41,30.12549]
["bitfinex","SOLUSD",1734213498535,1.5334,217.47,217.41,39.07594048]
["bitfinex","SOLUSD",1734213498689,3.8369,217.52,217.44,8.95045048]
["bitfinex","SOLUSD",1734213500314,3.8369,217.52,217.44,38.95045048]
["bitfinex","SOLUSD",1734213500808,3.8369,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1734213501406,3.8369,217.52,217.45,30.12549]
["bitfinex","SOLUSD",1734213508992,3.8369,217.52,217.45,39.07594048]
["bitfinex","SOLUSD",1734213513089,3.8369,217.52,217.45,9.07594048]
["bitfinex","SOLUSD",1734213517830,3.8369,217.52,217.45,39.07594048]
["bitfinex","SOLUSD",1734213520131,1.5383,217.52,217.45,39.07594048]
["bitfinex","SOLUSD",1734213520296,1.5383,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1734213524001,1.5383,217.52,217.47,30.12549]
["bitfinex","SOLUSD",1734213530723,1.5383,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1734213533224,1.5383,217.52,217.42,20.0]
["bitfinex","SOLUSD",1734213533429,1.5383,217.52,217.43,9.07594048]
["bitfinex","SOLUSD",1734213533733,1.5383,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1734213534949,1.5383,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1734213535929,1.5383,217.52,217.45,30.12549]
["bitfinex","SOLUSD",1734213540032,1.5383,217.52,217.47,8.95045048]
["bitfinex","SOLUSD",1734213540362,1.5383,217.52,217.45,30.0]
["bitfinex","SOLUSD",1734213540529,1.5383,217.52,217.46,0.12549]
["bitfinex","SOLUSD",1734213540738,1.5383,217.52,217.46,30.12549]
["bitfinex","SOLUSD",1734213545424,1.5383,217.52,217.4,8.95045048]
["bitfinex","SOLUSD",1734213545613,2.2987,217.51,217.42,30.0]
["bitfinex","SOLUSD",1734213546420,2.2987,217.51,217.4,8.95045048]
["bitfinex","SOLUSD",1734213546623,2.2987,217.51,217.41,0.12549]
["bitfinex","SOLUSD",1734213547817,1.5383,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1734213549041,1.5383,217.52,217.45,9.07594048]
["bitfinex","SOLUSD",1734213549433,1.5383,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1734213551941,1.5383,217.52,217.47,9.07594048]
["bitfinex","SOLUSD",1734213552140,1.5383,217.52,217.48,8.95045048]
["bitfinex","SOLUSD",1734213552816,1.5383,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1734213556843,6.1,217.53,217.49,0.12549]
["bitfinex","SOLUSD",1734213560450,6.1,217.53,217.46,8.95045048]
["bitfinex","SOLUSD",1734213560637,6.1,217.53,217.47,30.12549]
["bitfinex","SOLUSD",1734213562142,6.1,217.53,217.47,39.07594048]
["bitfinex","SOLUSD",1734213566957,6.1,217.53,217.48,8.95045048]
["bitfinex","SOLUSD",1734213570763,1.5607,217.56,217.49,8.95045048]
["bitfinex","SOLUSD",1734213571668,1.5607,217.56,217.49,38.95045048]
["bitfinex","SOLUSD",1734213574274,1.5607,217.56,217.49,8.95045048]
["bitfinex","SOLUSD",1734213575649,1.5607,217.56,217.5,8.95045048]
["bitfinex","SOLUSD",1734213575861,1.5607,217.56,217.51,8.95045048]
["bitfinex","SOLUSD",1734213577243,1.5607,217.56,217.51,38.95045048]
["bitfinex","SOLUSD",1734213579164,1.5607,217.56,217.52,8.95045048]
["bitfinex","SOLUSD",1734213579369,8.8513,217.59,217.52,8.95045048]
["bitfinex","SOLUSD",1734213579662,6.5534,217.59,217.52,8.95045048]
["bitfinex","SOLUSD",1734213580241,6.5534,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734213580451,20.0,217.56,217.52,30.0]
["bitfinex","SOLUSD",1734213580742,20.0,217.56,217.38,130.1]
["bitfinex","SOLUSD",1734213580743,1.6163,217.55,217.43,8.95045048]
["bitfinex","SOLUSD",1734213581065,3.9146,217.55,217.43,8.95045048]
["bitfinex","SOLUSD",1734213581361,6.3066,217.54,217.45,30.0]
["bitfinex","SOLUSD",1734213582459,2.2985,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734213583646,2.2985,217.53,217.42,0.12549]
["bitfinex","SOLUSD",1734213584451,1.6163,217.51,217.35,10.20631156]
["bitfinex","SOLUSD",1734213584645,30.083484,217.5,217.37,8.95045048]
["bitfinex","SOLUSD",1734213585781,2.2989,217.49,217.37,8.95045048]
["bitfinex","SOLUSD",1734213586445,2.2989,217.49,217.36,8.95045048]
["bitfinex","SOLUSD",1734213586647,2.2989,217.49,217.37,30.12549]
["bitfinex","SOLUSD",1734213587084,7.9229,217.46,217.37,30.0]
["bitfinex","SOLUSD",1734213587370,7.9229,217.46,217.3,8.95045048]
["bitfinex","SOLUSD",1734213587371,23.776884,217.45,217.3,8.95045048]
["bitfinex","SOLUSD",1734213587778,23.776884,217.45,217.31,38.95045048]
["bitfinex","SOLUSD",1734213588146,23.776884,217.45,217.32,8.95045048]
["bitfinex","SOLUSD",1734213588348,2.2994,217.44,217.32,8.95045048]
["bitfinex","SOLUSD",1734213588565,2.2994,217.44,217.31,38.95045048]
["bitfinex","SOLUSD",1734213589470,2.2994,217.44,217.31,8.95045048]
["bitfinex","SOLUSD",1734213590377,20.0,217.42,217.28,0.25098]
["bitfinex","SOLUSD",1734213590687,6.0938,217.4,217.28,39.07594048]
["bitfinex","SOLUSD",1734213590987,6.0938,217.4,217.28,38.95045048]
["bitfinex","SOLUSD",1734213591347,6.0938,217.4,217.28,30.0]
["bitfinex","SOLUSD",1734213591544,20.0,217.37,217.28,30.0]
["bitfinex","SOLUSD",1734213592559,20.0,217.37,217.27,8.95045048]
["bitfinex","SOLUSD",1734213593053,1.5791,217.39,217.28,8.95045048]
["bitfinex","SOLUSD",1734213593255,1.5791,217.39,217.31,8.95045048]
["bitfinex","SOLUSD",1734213593760,1.5791,217.39,217.32,8.95045048]
["bitfinex","SOLUSD",1734213594371,1.5791,217.39,217.3,0.12549]
["bitfinex","SOLUSD",1734213594575,1.5791,217.39,217.31,8.95045048]
["bitfinex","SOLUSD",1734213595654,1.5791,217.39,217.32,38.95045048]
["bitfinex","SOLUSD",1734213596479,1.5791,217.39,217.32,30.0]
["bitfinex","SOLUSD",1734213598397,1.5791,217.39,217.2,53.8]
["bitfinex","SOLUSD",1734213598600,43.776884,217.37,217.25,30.0]
["bitfinex","SOLUSD",1734213598892,6.0938,217.36,217.25,30.0]
["bitfinex","SOLUSD",1734213599054,25.481474,217.35,217.25,30.0]
["bitfinex","SOLUSD",1734213599763,25.355984,217.35,217.25,30.0]
["bitfinex","SOLUSD",1734213600283,25.355984,217.35,217.24,8.95045048]
["bitfinex","SOLUSD",1734213600284,3.8795,217.35,217.24,8.95045048]
["bitfinex","SOLUSD",1734213600458,3.8795,217.35,217.23,8.95045048]
["bitfinex","SOLUSD",1734213600657,3.8795,217.35,217.24,30.0]
["bitfinex","SOLUSD",1734213602661,20.0,217.31,217.24,30.0]
["bitfinex","SOLUSD",1734213603074,6.1476,217.3,217.24,30.0]
["bitfinex","SOLUSD",1734213603286,7.6814,217.3,217.24,30.0]
["bitfinex","SOLUSD",1734213603594,20.0,217.26,217.16,8.95045048]
["bitfinex","SOLUSD",1734213603880,20.0,217.26,217.17,30.0]
["bitfinex","SOLUSD",1734213604457,20.0,217.26,217.16,8.95045048]
["bitfinex","SOLUSD",1734213605408,20.0,217.26,217.17,8.95045048]
["bitfinex","SOLUSD",1734213605679,7.6814,217.3,217.2,8.95045048]
["bitfinex","SOLUSD",1734213606382,7.6814,217.3,217.14,36.74333835]
["bitfinex","SOLUSD",1734213606383,20.0,217.27,217.15,30.0]
["bitfinex","SOLUSD",1734213606686,20.0,217.27,217.15,38.95045048]
["bitfinex","SOLUSD",1734213607060,20.0,217.27,217.16,8.95045048]
["bitfinex","SOLUSD",1734213607559,20.0,217.27,217.17,30.0]
["bitfinex","SOLUSD",1734213608578,2.3013,217.26,217.17,30.0]
["bitfinex","SOLUSD",1734213610580,2.3013,217.26,217.16,8.95045048]
["bitfinex","SOLUSD",1734213610768,2.3013,217.26,217.17,8.95045048]
["bitfinex","SOLUSD",1734213610974,9.9824,217.3,217.21,8.95045048]
["bitfinex","SOLUSD",1734213611170,9.9824,217.3,217.22,8.95045048]
["bitfinex","SOLUSD",1734213612572,9.9824,217.3,217.24,8.95045048]
["bitfinex","SOLUSD",1734213612907,7.6814,217.3,217.24,8.95045048]
["bitfinex","SOLUSD",1734213616187,7.6814,217.3,217.19,30.0]
["bitfinex","SOLUSD",1734213616188,7.6814,217.3,217.2,0.12549]
["bitfinex","SOLUSD",1734213616385,7.6814,217.3,217.21,30.0]
["bitfinex","SOLUSD",1734213616905,7.6814,217.3,217.21,38.95045048]
["bitfinex","SOLUSD",1734213617101,1.5338,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1734213617278,5.971656,217.4,217.23,0.12549]
["bitfinex","SOLUSD",1734213617279,7.7328,217.35,217.29,8.95045048]
["bitfinex","SOLUSD",1734213617481,7.7328,217.35,217.3,8.95045048]
["bitfinex","SOLUSD",1734213617881,7.7328,217.35,217.29,8.95045048]
["bitfinex","SOLUSD",1734213619082,7.7328,217.35,217.28,8.95045048]
["bitfinex","SOLUSD",1734213621121,7.7328,217.35,217.3,8.95045048]
["bitfinex","SOLUSD",1734213621329,1.549,217.35,217.27,0.25098]
["bitfinex","SOLUSD",1734213621499,1.549,217.35,217.27,30.25098]
["bitfinex","SOLUSD",1734213621824,1.549,217.35,217.29,8.95045048]
["bitfinex","SOLUSD",1734213622696,8.1313,217.4,217.32,8.95045048]
["bitfinex","SOLUSD",1734213622901,8.1313,217.4,217.33,8.95045048]
["bitfinex","SOLUSD",1734213626698,8.1313,217.4,217.33,38.95045048]
["bitfinex","SOLUSD",1734213629417,1.6435,217.4,217.37,8.95045048]
["bitfinex","SOLUSD",1734213629620,8.0779,217.45,217.37,8.95045048]
["bitfinex","SOLUSD",1734213631831,8.0779,217.45,217.36,8.95045048]
["bitfinex","SOLUSD",1734213633633,8.0779,217.45,217.37,8.95045048]
["bitfinex","SOLUSD",1734213634899,8.0779,217.45,217.37,38.95045048]
["bitfinex","SOLUSD",1734213639506,1.5147,217.45,217.42,8.95045048]
["bitfinex","SOLUSD",1734213639733,8.0779,217.5,217.42,8.95045048]
["bitfinex","SOLUSD",1734213640110,8.0779,217.5,217.42,38.95045048]
["bitfinex","SOLUSD",1734213641231,8.0779,217.5,217.44,8.95045048]
["bitfinex","SOLUSD",1734213641432,8.0779,217.5,217.44,38.95045048]
["bitfinex","SOLUSD",1734213643516,1.5147,217.5,217.45,8.95045048]
["bitfinex","SOLUSD",1734213643838,2.2984,217.54,217.47,8.95045048]
["bitfinex","SOLUSD",1734213644738,2.2984,217.54,217.47,38.95045048]
["bitfinex","SOLUSD",1734213647063,2.7890431,217.61,217.47,38.95045048]
["bitfinex","SOLUSD",1734213647064,2.2977,217.6,217.5,8.95045048]
["bitfinex","SOLUSD",1734213647669,2.2977,217.6,217.5,30.0]
["bitfinex","SOLUSD",1734213648340,2.298,217.58,217.5,30.0]
["bitfinex","SOLUSD",1734213649744,8.2104,217.57,217.5,30.0]
["bitfinex","SOLUSD",1734213650834,1.6137,217.53,217.33,6.5733]
["bitfinex","SOLUSD",1734213651058,6.5888,217.52,217.37,8.95045048]
["bitfinex","SOLUSD",1734213651637,20.0,217.49,217.39,30.0]
["bitfinex","SOLUSD",1734213652243,22.299,217.49,217.39,30.0]
["bitfinex","SOLUSD",1734213653249,22.299,217.49,217.38,9.07594048]
["bitfinex","SOLUSD",1734213653754,22.299,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1734213654371,20.0,217.45,217.37,30.0]
["bitfinex","SOLUSD",1734213654585,20.0,217.44,217.31,8.95045048]
["bitfinex","SOLUSD",1734213654853,20.0,217.44,217.32,38.95045048]
["bitfinex","SOLUSD",1734213655435,20.0,217.45,217.33,8.95045048]
["bitfinex","SOLUSD",1734213655654,2.2995,217.43,217.33,8.95045048]
["bitfinex","SOLUSD",1734213656553,2.2995,217.43,217.34,8.95045048]
["bitfinex","SOLUSD",1734213656735,2.2995,217.43,217.35,8.95045048]
["bitfinex","SOLUSD",1734213657341,2.2995,217.43,217.32,24.027864]
["bitfinex","SOLUSD",1734213657546,2.2995,217.43,217.33,8.95045048]
["bitfinex","SOLUSD",1734213657745,2.2998,217.41,217.33,8.95045048]
["bitfinex","SOLUSD",1734213661048,2.2998,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1734213661049,2.2998,217.41,217.32,8.95045048]
["bitfinex","SOLUSD",1734213661365,2.2998,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1734213662066,6.4606,217.4,217.32,8.95045048]
["bitfinex","SOLUSD",1734213662364,6.4606,217.4,217.31,9.07594048]
["bitfinex","SOLUSD",1734213663255,6.4606,217.4,217.31,0.25098]
["bitfinex","SOLUSD",1734213663564,2.3,217.39,217.29,8.95045048]
["bitfinex","SOLUSD",1734213664961,2.3,217.39,217.3,8.95045048]
["bitfinex","SOLUSD",1734213665665,2.3,217.39,217.29,0.12549]
["bitfinex","SOLUSD",1734213665838,2.3,217.39,217.3,8.95045048]
["bitfinex","SOLUSD",1734213667949,2.3,217.39,217.3,0.25098]
["bitfinex","SOLUSD",1734213669869,2.3,217.39,217.3,8.95045048]
["bitfinex","SOLUSD",1734213670050,2.3,217.39,217.3,0.25098]
["bitfinex","SOLUSD",1734213671463,2.3,217.39,217.28,8.95045048]
["bitfinex","SOLUSD",1734213671666,6.9,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1734213671866,1.6366,217.38,217.28,0.12549]
["bitfinex","SOLUSD",1734213672068,1.6366,217.38,217.32,8.95045048]
["bitfinex","SOLUSD",1734213672254,1.6366,217.38,217.34,8.95045048]
["bitfinex","SOLUSD",1734213674173,1.6366,217.38,217.33,8.95045048]
["bitfinex","SOLUSD",1734213676064,1.6366,217.38,217.34,0.25098]
["bitfinex","SOLUSD",1734213676249,1.6366,217.38,217.34,9.20143048]
["bitfinex","SOLUSD",1734213677161,1.6366,217.38,217.34,0.25098]
["bitfinex","SOLUSD",1734213679262,1.6366,217.38,217.33,0.25098]
["bitfinex","SOLUSD",1734213679961,1.6366,217.38,217.33,8.95045048]
["bitfinex","SOLUSD",1734213682357,1.6366,217.38,217.33,0.25098]
["bitfinex","SOLUSD",1734213686084,2.3002,217.37,217.24,20.0]
["bitfinex","SOLUSD",1734213686382,2.3002,217.37,217.25,30.0]
["bitfinex","SOLUSD",1734213686583,2.3002,217.37,217.25,38.95045048]
["bitfinex","SOLUSD",1734213686966,2.3002,217.37,217.26,0.12549]
["bitfinex","SOLUSD",1734213687672,2.3002,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1734213690383,6.3421,217.36,217.24,8.95045048]
["bitfinex","SOLUSD",1734213690586,20.0,217.33,217.24,8.95045048]
["bitfinex","SOLUSD",1734213690781,20.0,217.33,217.25,0.25098]
["bitfinex","SOLUSD",1734213691484,20.0,217.33,217.25,9.07594048]
["bitfinex","SOLUSD",1734213691669,2.3006,217.34,217.29,8.95045048]
["bitfinex","SOLUSD",1734213691870,6.3421,217.36,217.3,8.95045048]
["bitfinex","SOLUSD",1734213692291,8.6425,217.36,217.27,8.95045048]
["bitfinex","SOLUSD",1734213694868,8.6425,217.36,217.28,8.95045048]
["bitfinex","SOLUSD",1734213696895,8.6425,217.36,217.27,0.25098]
["bitfinex","SOLUSD",1734213697075,8.6425,217.36,217.28,8.95045048]
["bitfinex","SOLUSD",1734213697270,8.6425,217.36,217.29,8.95045048]
["bitfinex","SOLUSD",1734213699572,6.3421,217.36,217.32,8.95045048]
["bitfinex","SOLUSD",1734213699899,1.6366,217.38,217.33,8.95045048]
["bitfinex","SOLUSD",1734213700778,1.6366,217.38,217.34,8.95045048]
["bitfinex","SOLUSD",1734213700977,1.6366,217.38,217.33,8.95045048]
["bitfinex","SOLUSD",1734213701176,1.6366,217.38,217.34,8.95045048]
["bitfinex","SOLUSD",1734213701969,6.5524,217.41,217.34,8.95045048]
["bitfinex","SOLUSD",1734213702798,6.5524,217.41,217.35,8.95045048]
["bitfinex","SOLUSD",1734213707675,3.8531,217.43,217.36,8.95045048]
["bitfinex","SOLUSD",1734213707885,8.8516,217.46,217.39,8.95045048]
["bitfinex","SOLUSD",1734213708481,6.5524,217.46,217.4,0.25098]
["bitfinex","SOLUSD",1734213709812,1.5535,217.48,217.41,8.95045048]
["bitfinex","SOLUSD",1734213709998,1.5535,217.48,217.42,9.07594048]
["bitfinex","SOLUSD",1734213713480,1.5535,217.48,217.43,9.07594048]
["bitfinex","SOLUSD",1734213717692,1.5535,217.48,217.44,0.12549]
["bitfinex","SOLUSD",1734213719014,1.5535,217.48,217.38,20.0]
["bitfinex","SOLUSD",1734213719217,1.5535,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1734213719527,1.5535,217.48,217.41,0.25098]
["bitfinex","SOLUSD",1734213720897,1.5535,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1734213721316,1.5535,217.48,217.42,0.25098]
["bitfinex","SOLUSD",1734213722615,1.5535,217.48,217.43,8.95045048]
["bitfinex","SOLUSD",1734213726100,1.5535,217.48,217.42,8.95045048]
["bitfinex","SOLUSD",1734213726300,1.5535,217.48,217.4,0.25098]
["bitfinex","SOLUSD",1734213726301,6.5524,217.51,217.45,8.95045048]
["bitfinex","SOLUSD",1734213728917,6.5524,217.51,217.46,9.07594048]
["bitfinex","SOLUSD",1734213729116,6.5524,217.51,217.47,0.12549]
["bitfinex","SOLUSD",1734213729526,1.6434,217.54,217.48,8.95045048]
["bitfinex","SOLUSD",1734213729732,1.6434,217.54,217.49,8.95045048]
["bitfinex","SOLUSD",1734213732626,6.6356,217.56,217.5,9.07594048]
["bitfinex","SOLUSD",1734213733029,3.9413,217.59,217.51,9.07594048]
["bitfinex","SOLUSD",1734213735212,0.4444609,217.62,217.55,9.07594048]
["bitfinex","SOLUSD",1734213735420,0.4444609,217.62,217.57,8.95045048]
["bitfinex","SOLUSD",1734213737911,0.4444609,217.62,217.58,0.25098]
["bitfinex","SOLUSD",1734213738436,0.4444609,217.62,217.58,9.20143048]
["bitfinex","SOLUSD",1734213739253,0.4444609,217.62,217.58,0.25098]
["bitfinex","SOLUSD",1734213739408,0.4444609,217.62,217.56,8.95045048]
["bitfinex","SOLUSD",1734213739611,0.4444609,217.62,217.57,0.12549]
["bitfinex","SOLUSD",1734213740127,0.4444609,217.62,217.57,0.25098]
["bitfinex","SOLUSD",1734213742733,0.4444609,217.62,217.57,0.12549]
["bitfinex","SOLUSD",1734213743118,0.4444609,217.62,217.56,0.25098]
["bitfinex","SOLUSD",1734213745514,0.4444609,217.62,217.57,0.25098]
["bitfinex","SOLUSD",1734213746140,0.4444609,217.62,217.57,8.95045048]
["bitfinex","SOLUSD",1734213746438,0.4444609,217.62,217.6,8.95045048]
["bitfinex","SOLUSD",1734213746632,0.4444609,217.62,217.61,8.95045048]
["bitfinex","SOLUSD",1734213748730,0.4444609,217.62,217.61,9.20143048]
["bitfinex","SOLUSD",1734213755637,0.4444609,217.62,217.61,32.97831448]
["bitfinex","SOLUSD",1734213757749,0.4444609,217.62,217.61,33.66734207]
["bitfinex","SOLUSD",1734213758125,0.4444609,217.62,217.61,63.66734207]
["bitfinex","SOLUSD",1734213759029,0.4444609,217.62,217.61,77.46734207]
["bitfinex","SOLUSD",1734213766623,0.4444609,217.62,217.61,63.66734207]
["bitfinex","SOLUSD",1734213766825,0.4444609,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734213767022,0.4444609,217.62,217.61,9.07594048]
["bitfinex","SOLUSD",1734213768042,0.4444609,217.62,217.61,9.20143048]
["bitfinex","SOLUSD",1734213769760,0.4444609,217.62,217.61,32.97831448]
["bitfinex","SOLUSD",1734213769962,0.4444609,217.62,217.61,33.66730783]
["bitfinex","SOLUSD",1734213770458,0.4444609,217.62,217.61,9.89042383]
["bitfinex","SOLUSD",1734213770653,0.4444609,217.62,217.61,9.20143048]
["bitfinex","SOLUSD",1734213771043,0.4444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213771468,0.4444609,217.62,217.55,2.75782924]
["bitfinex","SOLUSD",1734213771770,0.4444609,217.62,217.59,8.95045048]
["bitfinex","SOLUSD",1734213772065,0.4444609,217.62,217.6,8.95045048]
["bitfinex","SOLUSD",1734213772264,0.4444609,217.62,217.61,0.12549]
["bitfinex","SOLUSD",1734213772654,0.4444609,217.62,217.61,0.25098]
["bitfinex","SOLUSD",1734213772874,0.4444609,217.62,217.61,9.20143048]
["bitfinex","SOLUSD",1734213776954,0.4444609,217.62,217.61,9.89051259]
["bitfinex","SOLUSD",1734213777289,0.4444609,217.62,217.61,33.66739659]
["bitfinex","SOLUSD",1734213778040,0.4444609,217.62,217.61,63.66739659]
["bitfinex","SOLUSD",1734213782060,0.3444609,217.62,217.61,63.66739659]
["bitfinex","SOLUSD",1734213782674,0.3444609,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734213783381,0.3444609,217.62,217.6,8.95045048]
["bitfinex","SOLUSD",1734213784262,0.3444609,217.62,217.61,8.95045048]
["bitfinex","SOLUSD",1734213785050,0.3444609,217.62,217.6,8.95045048]
["bitfinex","SOLUSD",1734213785455,0.3444609,217.62,217.58,8.95045048]
["bitfinex","SOLUSD",1734213785961,0.3444609,217.62,217.59,8.95045048]
["bitfinex","SOLUSD",1734213787877,0.3444609,217.62,217.58,8.95045048]
["bitfinex","SOLUSD",1734213788061,0.3444609,217.62,217.54,8.95045048]
["bitfinex","SOLUSD",1734213788466,0.3444609,217.62,217.49,30.0]
["bitfinex","SOLUSD",1734213788662,0.3444609,217.62,217.53,8.95045048]
["bitfinex","SOLUSD",1734213788870,0.3444609,217.62,217.54,8.95045048]
["bitfinex","SOLUSD",1734213789158,0.3444609,217.62,217.58,8.95045048]
["bitfinex","SOLUSD",1734213789359,0.3444609,217.62,217.57,8.95045048]
["bitfinex","SOLUSD",1734213790280,0.3444609,217.62,217.53,0.25098]
["bitfinex","SOLUSD",1734213790484,2.6420609,217.62,217.49,32.80325157]
["bitfinex","SOLUSD",1734213790665,2.6420609,217.62,217.54,8.95045048]
["bitfinex","SOLUSD",1734213791676,2.6420609,217.62,217.55,9.20143048]
["bitfinex","SOLUSD",1734213791902,2.6420609,217.62,217.55,8.95045048]
["bitfinex","SOLUSD",1734213792889,2.6420609,217.62,217.51,0.25098]
["bitfinex","SOLUSD",1734213793179,2.6420609,217.62,217.54,8.95045048]
["bitfinex","SOLUSD",1734213793696,2.6420609,217.62,217.52,8.95045048]
["bitfinex","SOLUSD",1734213794762,2.6420609,217.62,217.55,8.95045048]
["bitfinex","SOLUSD",1734213795689,2.6420609,217.62,217.54,8.95045048]
["bitfinex","SOLUSD",1734213798318,2.6420609,217.62,217.52,8.95045048]
["bitfinex","SOLUSD",1734213798618,6.5596,217.61,217.52,8.95045048]
["bitfinex","SOLUSD",1734213800198,2.2977,217.6,217.5,0.12549]
["bitfinex","SOLUSD",1734213800411,2.2977,217.6,217.48,8.95045048]
["bitfinex","SOLUSD",1734213800412,1.6644,217.59,217.48,8.95045048]
["bitfinex","SOLUSD",1734213800909,20.0,217.57,217.46,30.0]
["bitfinex","SOLUSD",1734213801097,6.4432,217.56,217.39,125.1]
["bitfinex","SOLUSD",1734213801298,6.4432,217.56,217.45,0.12549]
["bitfinex","SOLUSD",1734213801603,6.4432,217.56,217.45,8.95045048]
["bitfinex","SOLUSD",1734213801819,6.4432,217.56,217.46,8.95045048]
["bitfinex","SOLUSD",1734213802197,6.4432,217.56,217.49,8.95045048]
["bitfinex","SOLUSD",1734213802198,2.2983,217.55,217.49,8.95045048]
["bitfinex","SOLUSD",1734213803208,6.4432,217.56,217.5,8.95045048]
["bitfinex","SOLUSD",1734213803713,6.4432,217.56,217.49,8.95045048]
["bitfinex","SOLUSD",1734213803882,6.4432,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1734213804082,6.4432,217.56,217.49,0.25098]
["bitfinex","SOLUSD",1734213804806,6.4432,217.56,217.48,0.25098]
["bitfinex","SOLUSD",1734213806121,6.4432,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1734213818711,6.4432,217.56,217.52,9.07594048]
["bitfinex","SOLUSD",1734213818922,1.6644,217.59,217.52,9.07594048]
["bitfinex","SOLUSD",1734213820106,1.6644,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1734213820306,1.6644,217.59,217.52,30.12549]
["bitfinex","SOLUSD",1734213821231,1.6644,217.59,217.53,0.25098]
["bitfinex","SOLUSD",1734213821532,1.6644,217.59,217.53,30.25098]
["bitfinex","SOLUSD",1734213823808,6.1795,217.61,217.56,0.25098]
["bitfinex","SOLUSD",1734213824025,0.3444609,217.62,217.56,9.20143048]
["bitfinex","SOLUSD",1734213824211,0.3444609,217.62,217.56,39.20143048]
["bitfinex","SOLUSD",1734213831038,0.3444609,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1734213831219,0.3444609,217.62,217.58,30.25098]
["bitfinex","SOLUSD",1734213831629,0.3444609,217.62,217.59,8.95045048]
["bitfinex","SOLUSD",1734213832239,0.3444609,217.62,217.59,38.95045048]
["bitfinex","SOLUSD",1734213836116,0.3444609,217.62,217.59,30.0]
["bitfinex","SOLUSD",1734213842973,0.3444609,217.62,217.6,0.12549]
["bitfinex","SOLUSD",1734213843174,0.3444609,217.62,217.61,9.20143048]
["bitfinex","SOLUSD",1734213844083,0.3444609,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734213848755,0.3444609,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734213851255,0.3444609,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734213851455,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213860885,0.3444609,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734213861083,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213861297,0.3444609,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734213867119,0.3444609,217.62,217.54,0.25098]
["bitfinex","SOLUSD",1734213867393,0.3444609,217.62,217.54,30.25098]
["bitfinex","SOLUSD",1734213869295,0.3444609,217.62,217.54,30.0]
["bitfinex","SOLUSD",1734213879936,0.3444609,217.62,217.54,38.95045048]
["bitfinex","SOLUSD",1734213882735,0.3444609,217.62,217.54,30.0]
["bitfinex","SOLUSD",1734213890020,0.3444609,217.62,217.54,38.95045048]
["bitfinex","SOLUSD",1734213890341,0.3444609,217.62,217.54,30.0]
["bitfinex","SOLUSD",1734213894138,2.2976,217.61,217.54,30.0]
["bitfinex","SOLUSD",1734213894465,1.5259,217.6,217.54,30.0]
["bitfinex","SOLUSD",1734213894950,23.776884,217.59,217.54,30.0]
["bitfinex","SOLUSD",1734213895629,23.776884,217.59,217.49,5.0]
["bitfinex","SOLUSD",1734213895829,23.776884,217.59,217.5,30.0]
["bitfinex","SOLUSD",1734213896236,2.298,217.58,217.5,30.0]
["bitfinex","SOLUSD",1734213901944,2.298,217.58,217.5,38.95045048]
["bitfinex","SOLUSD",1734213902126,1.5259,217.6,217.51,8.95045048]
["bitfinex","SOLUSD",1734213902332,1.5259,217.6,217.52,30.0]
["bitfinex","SOLUSD",1734213905642,1.5259,217.6,217.52,38.95045048]
["bitfinex","SOLUSD",1734213907254,1.5259,217.6,217.54,9.20143048]
["bitfinex","SOLUSD",1734213907432,1.5259,217.6,217.56,30.0]
["bitfinex","SOLUSD",1734213909946,0.3444609,217.62,217.56,30.0]
["bitfinex","SOLUSD",1734213910149,0.3444609,217.62,217.57,8.95045048]
["bitfinex","SOLUSD",1734213910337,0.3444609,217.62,217.57,38.95045048]
["bitfinex","SOLUSD",1734213911338,0.3444609,217.62,217.57,30.0]
["bitfinex","SOLUSD",1734213921299,2.6419609,217.62,217.57,30.0]
["bitfinex","SOLUSD",1734213924881,2.6419609,217.62,217.54,8.95045048]
["bitfinex","SOLUSD",1734213925091,2.6419609,217.62,217.55,30.0]
["bitfinex","SOLUSD",1734213931087,0.3444609,217.62,217.57,8.95045048]
["bitfinex","SOLUSD",1734213931296,0.3444609,217.62,217.57,38.95045048]
["bitfinex","SOLUSD",1734213931594,0.3444609,217.62,217.57,30.0]
["bitfinex","SOLUSD",1734213934689,0.3444609,217.62,217.56,9.20143048]
["bitfinex","SOLUSD",1734213935506,0.3444609,217.62,217.57,8.95045048]
["bitfinex","SOLUSD",1734213935711,0.3444609,217.62,217.6,9.07594048]
["bitfinex","SOLUSD",1734213935913,0.3444609,217.62,217.61,8.95045048]
["bitfinex","SOLUSD",1734213936611,0.3444609,217.62,217.6,8.95045048]
["bitfinex","SOLUSD",1734213936792,0.3444609,217.62,217.61,9.07594048]
["bitfinex","SOLUSD",1734213937204,0.3444609,217.62,217.61,9.20143048]
["bitfinex","SOLUSD",1734213937728,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213942202,0.3444609,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734213942398,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213946519,0.3444609,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734213962145,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213964517,0.3444609,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734213965842,0.3444609,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734213973961,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213977834,0.3444609,217.62,217.61,63.66736842]
["bitfinex","SOLUSD",1734213978058,0.3444609,217.62,217.61,33.66736842]
["bitfinex","SOLUSD",1734213981062,0.3444609,217.62,217.61,63.66736842]
["bitfinex","SOLUSD",1734213986075,0.3444609,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734213986262,0.3444609,217.62,217.61,38.95045048]
["bitfinex","SOLUSD",1734213986456,0.3444609,217.62,217.61,39.07594048]
["bitfinex","SOLUSD",1734213987465,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213988180,0.3444609,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734213988483,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213989657,0.3444609,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734213991080,0.3444609,217.62,217.61,39.20143048]
["bitfinex","SOLUSD",1734213995663,0.3444609,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734213997674,0.3444609,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734214001170,0.3444609,217.62,217.57,8.95045048]
["bitfinex","SOLUSD",1734214001697,0.3444609,217.62,217.58,9.07594048]
["bitfinex","SOLUSD",1734214002223,0.3444609,217.62,217.59,0.12549]
["bitfinex","SOLUSD",1734214003986,0.3444609,217.62,217.6,30.0]
["bitfinex","SOLUSD",1734214018705,0.3444609,217.62,217.56,8.95045048]
["bitfinex","SOLUSD",1734214019020,0.3444609,217.62,217.57,8.95045048]
["bitfinex","SOLUSD",1734214021933,0.3444609,217.62,217.58,30.0]
["bitfinex","SOLUSD",1734214041539,0.3444609,217.62,217.6,0.12549]
["bitfinex","SOLUSD",1734214041741,0.3444609,217.62,217.6,39.07594048]
["bitfinex","SOLUSD",1734214042056,0.3444609,217.62,217.6,30.0]
["bitfinex","SOLUSD",1734214047822,0.3444609,217.62,217.55,0.25098]
["bitfinex","SOLUSD",1734214048042,0.3444609,217.62,217.55,30.25098]
["bitfinex","SOLUSD",1734214065504,0.3444609,217.62,217.55,39.20143048]
["bitfinex","SOLUSD",1734214068136,20.3444609,217.62,217.55,39.20143048]
["bitfinex","SOLUSD",1734214069216,0.3444609,217.62,217.55,39.20143048]
["bitfinex","SOLUSD",1734214069732,0.3444609,217.62,217.55,38.95045048]
["bitfinex","SOLUSD",1734214071119,0.3444609,217.62,217.55,30.0]
["bitfinex","SOLUSD",1734214075139,22.6419609,217.62,217.55,30.0]
["bitfinex","SOLUSD",1734214075543,6.3993,217.61,217.55,30.0]
["bitfinex","SOLUSD",1734214075716,1.5795,217.6,217.55,30.0]
["bitfinex","SOLUSD",1734214076115,20.0,217.58,217.55,30.0]
["bitfinex","SOLUSD",1734214076541,20.0,217.58,217.49,5.0]
["bitfinex","SOLUSD",1734214076730,20.0,217.58,217.51,30.0]
["bitfinex","SOLUSD",1734214077438,22.298,217.58,217.51,30.0]
["bitfinex","SOLUSD",1734214081120,1.5795,217.6,217.52,0.12549]
["bitfinex","SOLUSD",1734214081323,1.5795,217.6,217.53,30.0]
["bitfinex","SOLUSD",1734214085024,2.2978,217.59,217.53,30.0]
["bitfinex","SOLUSD",1734214085655,20.0,217.58,217.53,30.0]
["bitfinex","SOLUSD",1734214086447,20.0,217.57,217.53,30.0]
["bitfinex","SOLUSD",1734214086653,1.5671,217.55,217.53,25.1667]
["bitfinex","SOLUSD",1734214087029,2.2984,217.54,217.53,25.1667]
["bitfinex","SOLUSD",1734214087367,2.2984,217.54,217.49,5.0]
["bitfinex","SOLUSD",1734214090463,1.5671,217.55,217.49,5.0]
["bitfinex","SOLUSD",1734214090792,1.5671,217.55,217.49,13.95045048]
["bitfinex","SOLUSD",1734214092874,1.5671,217.55,217.49,5.0]
["bitfinex","SOLUSD",1734214094787,3.8654,217.55,217.49,5.0]
["bitfinex","SOLUSD",1734214101977,2.298,217.58,217.49,13.95045048]
["bitfinex","SOLUSD",1734214102310,1.6282,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1734214102676,1.6282,217.6,217.51,0.25098]
["bitfinex","SOLUSD",1734214104214,1.6282,217.6,217.51,8.95045048]
["bitfinex","SOLUSD",1734214105716,1.6282,217.6,217.54,8.95045048]
["bitfinex","SOLUSD",1734214108232,0.3444609,217.62,217.55,0.25098]
["bitfinex","SOLUSD",1734214115016,2.6419609,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734214115216,2.6419609,217.62,217.53,0.12549]
["bitfinex","SOLUSD",1734214116196,2.6419609,217.62,217.53,30.12549]
["bitfinex","SOLUSD",1734214119439,2.6419609,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734214119721,2.6419609,217.62,217.52,0.25098]
["bitfinex","SOLUSD",1734214120105,2.6419609,217.62,217.53,0.25098]
["bitfinex","SOLUSD",1734214121147,6.0311,217.61,217.51,0.25098]
["bitfinex","SOLUSD",1734214121429,7.6002,217.61,217.5,0.12549]
["bitfinex","SOLUSD",1734214121728,7.6002,217.61,217.5,0.25098]
["bitfinex","SOLUSD",1734214122098,7.6002,217.61,217.5,9.20143048]
["bitfinex","SOLUSD",1734214122512,2.2977,217.6,217.51,30.0]
["bitfinex","SOLUSD",1734214124318,2.2977,217.6,217.5,9.20143048]
["bitfinex","SOLUSD",1734214129737,2.2977,217.6,217.5,0.25098]
["bitfinex","SOLUSD",1734214130140,2.2977,217.6,217.5,39.20143048]
["bitfinex","SOLUSD",1734214131338,2.2977,217.6,217.5,30.25098]
["bitfinex","SOLUSD",1734214131644,2.2977,217.6,217.5,30.0]
["bitfinex","SOLUSD",1734214132237,20.0,217.58,217.5,30.0]
["bitfinex","SOLUSD",1734214132744,2.2981,217.57,217.5,30.0]
["bitfinex","SOLUSD",1734214133214,1.5691,217.56,217.5,30.0]
["bitfinex","SOLUSD",1734214133616,1.5691,217.56,217.49,5.0]
["bitfinex","SOLUSD",1734214134421,6.0311,217.54,217.49,5.0]
["bitfinex","SOLUSD",1734214146246,2.21969732,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1734214146449,0.3444609,217.62,217.55,8.95045048]
["bitfinex","SOLUSD",1734214146747,2.6420609,217.62,217.49,5.0]
["bitfinex","SOLUSD",1734214146932,2.6420609,217.62,217.5,30.0]
["bitfinex","SOLUSD",1734214147141,6.4606,217.59,217.49,5.0]
["bitfinex","SOLUSD",1734214147636,20.0,217.56,217.49,5.0]
["bitfinex","SOLUSD",1734214148261,22.2982,217.56,217.49,5.0]
["bitfinex","SOLUSD",1734214153876,20.0,217.56,217.49,13.95045048]
["bitfinex","SOLUSD",1734214154046,6.4606,217.59,217.49,13.95045048]
["bitfinex","SOLUSD",1734214154745,6.4606,217.59,217.5,8.95045048]
["bitfinex","SOLUSD",1734214159038,6.4606,217.59,217.49,5.0]
["bitfinex","SOLUSD",1734214159665,6.4606,217.59,217.49,13.95045048]
["bitfinex","SOLUSD",1734214161245,6.4606,217.59,217.49,5.0]
["bitfinex","SOLUSD",1734214161447,6.4606,217.59,217.49,13.95045048]
["bitfinex","SOLUSD",1734214161647,6.4606,217.59,217.49,5.0]
["bitfinex","SOLUSD",1734214162062,2.298,217.58,217.49,5.0]
["bitfinex","SOLUSD",1734214162448,1.6622,217.57,217.49,5.0]
["bitfinex","SOLUSD",1734214163481,2.2982,217.56,217.49,5.0]
["bitfinex","SOLUSD",1734214171456,1.6622,217.57,217.5,8.95045048]
["bitfinex","SOLUSD",1734214171688,1.6622,217.57,217.52,8.95045048]
["bitfinex","SOLUSD",1734214172972,1.6622,217.57,217.51,8.95045048]
["bitfinex","SOLUSD",1734214177784,3.9603,217.57,217.49,5.0]
["bitfinex","SOLUSD",1734214177986,3.9603,217.57,217.5,30.0]
["bitfinex","SOLUSD",1734214178771,3.9603,217.57,217.49,5.0]
["bitfinex","SOLUSD",1734214183900,3.9603,217.57,217.49,13.95045048]
["bitfinex","SOLUSD",1734214184996,3.9603,217.57,217.49,5.0]
["bitfinex","SOLUSD",1734214185784,20.0,217.56,217.49,5.0]
["bitfinex","SOLUSD",1734214186583,6.4273,217.54,217.49,5.0]
["bitfinex","SOLUSD",1734214186785,20.0,217.5,217.49,5.0]
["bitfinex","SOLUSD",1734214187376,21.5378,217.49,217.34,1.85751596]
["bitfinex","SOLUSD",1734214187617,2.2992,217.46,217.36,30.0]
["bitfinex","SOLUSD",1734214191478,2.2992,217.46,217.34,8.95045048]
["bitfinex","SOLUSD",1734214193479,2.2992,217.46,217.35,8.95045048]
["bitfinex","SOLUSD",1734214196395,2.2992,217.46,217.33,20.0]
["bitfinex","SOLUSD",1734214196602,2.2992,217.46,217.35,8.95045048]
["bitfinex","SOLUSD",1734214200285,2.2992,217.46,217.34,38.95045048]
["bitfinex","SOLUSD",1734214200486,2.2992,217.46,217.34,30.0]
["bitfinex","SOLUSD",1734214200705,2.2994,217.44,217.34,30.0]
["bitfinex","SOLUSD",1734214201486,1.6234,217.43,217.34,30.0]
["bitfinex","SOLUSD",1734214201690,20.0,217.41,217.29,8.95045048]
["bitfinex","SOLUSD",1734214201888,6.2458,217.4,217.3,30.0]
["bitfinex","SOLUSD",1734214202689,2.3,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734214203017,1.6234,217.36,217.3,30.0]
["bitfinex","SOLUSD",1734214203991,2.3004,217.35,217.3,30.0]
["bitfinex","SOLUSD",1734214204300,2.3004,217.35,217.27,8.95045048]
["bitfinex","SOLUSD",1734214204696,2.3004,217.35,217.26,8.95045048]
["bitfinex","SOLUSD",1734214205909,20.0,217.34,217.2,8.95045048]
["bitfinex","SOLUSD",1734214206128,6.2458,217.33,217.21,30.0]
["bitfinex","SOLUSD",1734214206999,2.3007,217.32,217.21,30.0]
["bitfinex","SOLUSD",1734214208724,20.0,217.3,217.21,30.0]
["bitfinex","SOLUSD",1734214208947,1.6234,217.29,217.21,30.0]
["bitfinex","SOLUSD",1734214209223,1.6234,217.29,217.13,5.76850213]
["bitfinex","SOLUSD",1734214209224,20.0,217.25,217.13,8.95045048]
["bitfinex","SOLUSD",1734214209521,20.0,217.25,217.15,30.0]
["bitfinex","SOLUSD",1734214210215,2.3016,217.24,217.15,30.0]
["bitfinex","SOLUSD",1734214210417,1.6234,217.22,217.15,30.0]
["bitfinex","SOLUSD",1734214210623,6.2458,217.21,217.15,30.0]
["bitfinex","SOLUSD",1734214210810,20.0,217.18,217.15,30.0]
["bitfinex","SOLUSD",1734214211209,20.0,217.18,217.07,0.2285417]
["bitfinex","SOLUSD",1734214211408,20.0,217.18,217.07,30.2285417]
["bitfinex","SOLUSD",1734214211999,2.3023,217.17,217.07,30.2285417]
["bitfinex","SOLUSD",1734214212327,20.0,217.1,217.07,30.2285417]
["bitfinex","SOLUSD",1734214213029,20.0,217.12,217.07,30.2285417]
["bitfinex","SOLUSD",1734214213628,2.3029,217.11,217.07,30.2285417]
["bitfinex","SOLUSD",1734214214125,2.3029,217.11,217.07,0.2285417]
["bitfinex","SOLUSD",1734214224338,20.0,217.09,217.07,0.2285417]
["bitfinex","SOLUSD",1734214224549,20.0,217.09,217.07,4.17e-05]
["bitfinex","SOLUSD",1734214224961,20.0,217.09,216.92,1.625]
["bitfinex","SOLUSD",1734214224962,8.0148,217.08,216.92,10.57545048]
["bitfinex","SOLUSD",1734214225164,20.0,217.05,216.92,10.57545048]
["bitfinex","SOLUSD",1734214225465,20.0,217.05,216.93,30.0]
["bitfinex","SOLUSD",1734214226262,20.0,217.01,216.93,30.0]
["bitfinex","SOLUSD",1734214227245,20.12549,217.0,216.93,30.0]
["bitfinex","SOLUSD",1734214227456,28.6574,216.99,216.93,30.0]
["bitfinex","SOLUSD",1734214227749,8.6574,216.99,216.89,8.95045048]
["bitfinex","SOLUSD",1734214228255,8.6574,216.99,216.88,8.95045048]
["bitfinex","SOLUSD",1734214230665,8.6574,216.99,216.85,0.5730026]
["bitfinex","SOLUSD",1734214230666,2.3044,216.97,216.85,20.5730026]
["bitfinex","SOLUSD",1734214230868,20.0,216.94,216.85,0.5730026]
["bitfinex","SOLUSD",1734214231070,20.0,216.94,216.85,30.5730026]
["bitfinex","SOLUSD",1734214231260,20.12549,216.93,216.85,30.5730026]
["bitfinex","SOLUSD",1734214231457,20.0,216.92,216.85,30.5730026]
["bitfinex","SOLUSD",1734214231866,20.0,216.92,216.85,0.5730026]
["bitfinex","SOLUSD",1734214232074,2.3051,216.91,216.85,0.5730026]
["bitfinex","SOLUSD",1734214233660,2.3047,216.95,216.87,14.03247191]
["bitfinex","SOLUSD",1734214233853,2.3047,216.95,216.88,14.03247191]
["bitfinex","SOLUSD",1734214234061,2.3034,217.07,216.89,25.607364]
["bitfinex","SOLUSD",1734214234265,2.3034,217.07,217.0,14.03247191]
["bitfinex","SOLUSD",1734214234460,2.3034,217.07,216.98,14.03247191]
["bitfinex","SOLUSD",1734214234663,2.3034,217.07,216.95,14.03247191]
["bitfinex","SOLUSD",1734214234869,2.3034,217.07,216.96,14.03247191]
["bitfinex","SOLUSD",1734214235557,2.3034,217.07,216.97,14.03247191]
["bitfinex","SOLUSD",1734214237063,22.3034,217.07,216.96,14.03247191]
["bitfinex","SOLUSD",1734214238175,22.3034,217.07,216.95,14.03247191]
["bitfinex","SOLUSD",1734214238969,22.3034,217.07,216.96,14.03247191]
["bitfinex","SOLUSD",1734214239578,22.3034,217.07,216.97,14.03247191]
["bitfinex","SOLUSD",1734214239794,2.3034,217.07,217.01,14.03247191]
["bitfinex","SOLUSD",1734214240166,2.3034,217.07,216.93,0.69124319]
["bitfinex","SOLUSD",1734214240167,2.303,217.11,217.02,14.03247191]
["bitfinex","SOLUSD",1734214240383,2.303,217.11,217.03,14.03247191]
["bitfinex","SOLUSD",1734214240690,2.303,217.11,217.02,14.03247191]
["bitfinex","SOLUSD",1734214241186,2.303,217.11,217.01,14.03247191]
["bitfinex","SOLUSD",1734214241365,2.303,217.11,217.02,14.03247191]
["bitfinex","SOLUSD",1734214242287,20.0,217.1,217.02,14.03247191]
["bitfinex","SOLUSD",1734214242662,20.0,217.1,217.01,14.03247191]
["bitfinex","SOLUSD",1734214242865,20.0,217.1,216.98,14.03247191]
["bitfinex","SOLUSD",1734214242866,2.3031,217.09,216.98,14.03247191]
["bitfinex","SOLUSD",1734214243566,2.3031,217.09,217.0,14.03247191]
["bitfinex","SOLUSD",1734214244986,2.3031,217.09,217.04,14.03247191]
["bitfinex","SOLUSD",1734214245907,2.3031,217.09,217.03,14.03247191]
["bitfinex","SOLUSD",1734214246488,2.3031,217.09,217.02,14.03247191]
["bitfinex","SOLUSD",1734214247075,2.3031,217.09,217.01,14.03247191]
["bitfinex","SOLUSD",1734214254887,2.3028,217.12,217.01,14.03247191]
["bitfinex","SOLUSD",1734214255776,2.3028,217.12,217.03,14.03247191]
["bitfinex","SOLUSD",1734214256385,2.3028,217.12,217.02,14.03247191]
["bitfinex","SOLUSD",1734214256786,2.3028,217.12,217.01,14.03247191]
["bitfinex","SOLUSD",1734214257273,2.3028,217.12,216.99,0.12549]
["bitfinex","SOLUSD",1734214257478,2.3028,217.12,217.01,14.03247191]
["bitfinex","SOLUSD",1734214260391,2.3028,217.12,217.02,14.03247191]
["bitfinex","SOLUSD",1734214260592,2.3028,217.12,217.03,14.03247191]
["bitfinex","SOLUSD",1734214261784,2.3028,217.12,217.05,14.03247191]
["bitfinex","SOLUSD",1734214261988,2.3028,217.12,217.06,14.03247191]
["bitfinex","SOLUSD",1734214262303,2.3028,217.12,217.05,14.03247191]
["bitfinex","SOLUSD",1734214262499,6.3532,217.13,217.07,14.03247191]
["bitfinex","SOLUSD",1734214264195,6.3532,217.13,217.06,14.03247191]
["bitfinex","SOLUSD",1734214265978,6.3532,217.13,217.02,0.12549]
["bitfinex","SOLUSD",1734214265979,6.3532,217.13,217.07,14.03247191]
["bitfinex","SOLUSD",1734214266277,2.3028,217.12,217.02,14.03247191]
["bitfinex","SOLUSD",1734214266475,2.3028,217.12,217.03,30.0]
["bitfinex","SOLUSD",1734214266903,2.3028,217.12,217.02,14.03247191]
["bitfinex","SOLUSD",1734214267393,2.3028,217.12,217.05,14.03247191]
["bitfinex","SOLUSD",1734214267796,2.3028,217.12,217.01,14.03247191]
["bitfinex","SOLUSD",1734214267999,20.0,217.09,216.92,8.1139]
["bitfinex","SOLUSD",1734214268218,20.0,217.09,216.96,14.03247191]
["bitfinex","SOLUSD",1734214268423,20.0,217.09,216.97,14.03247191]
["bitfinex","SOLUSD",1734214268582,20.0,217.09,217.0,14.03247191]
["bitfinex","SOLUSD",1734214269614,20.0,217.1,217.02,14.03247191]
["bitfinex","SOLUSD",1734214269818,2.3028,217.12,217.03,14.03247191]
["bitfinex","SOLUSD",1734214270376,2.3028,217.12,216.99,24.027864]
["bitfinex","SOLUSD",1734214270575,2.3028,217.12,217.01,14.03247191]
["bitfinex","SOLUSD",1734214273320,2.3031,217.09,217.0,14.03247191]
["bitfinex","SOLUSD",1734214274523,2.3031,217.09,217.01,14.03247191]
["bitfinex","SOLUSD",1734214275219,2.3031,217.09,217.02,8.9626623]
["bitfinex","SOLUSD",1734214275438,20.0,217.13,217.02,8.9626623]
["bitfinex","SOLUSD",1734214275727,20.0,217.12,217.02,8.9626623]
["bitfinex","SOLUSD",1734214276512,20.0,217.11,217.02,8.9626623]
["bitfinex","SOLUSD",1734214277196,20.0,217.11,217.01,8.9626623]
["bitfinex","SOLUSD",1734214277623,20.0,217.13,217.01,8.9626623]
["bitfinex","SOLUSD",1734214277922,22.3027,217.13,217.01,8.9626623]
["bitfinex","SOLUSD",1734214278510,6.2067,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214278892,1.5737,217.11,217.01,8.9626623]
["bitfinex","SOLUSD",1734214279099,2.303,217.1,217.01,8.9626623]
["bitfinex","SOLUSD",1734214279923,2.303,217.1,216.96,24.027864]
["bitfinex","SOLUSD",1734214280096,2.303,217.1,217.01,8.9626623]
["bitfinex","SOLUSD",1734214282817,2.303,217.1,217.02,8.9626623]
["bitfinex","SOLUSD",1734214284617,2.303,217.1,217.04,8.9626623]
["bitfinex","SOLUSD",1734214284808,2.303,217.1,217.05,8.9626623]
["bitfinex","SOLUSD",1734214286218,2.303,217.1,217.04,8.9626623]
["bitfinex","SOLUSD",1734214287209,2.303,217.1,217.03,8.9626623]
["bitfinex","SOLUSD",1734214289118,6.2067,217.12,217.05,8.9626623]
["bitfinex","SOLUSD",1734214290242,6.2067,217.12,217.04,8.9626623]
["bitfinex","SOLUSD",1734214290521,2.3029,217.11,217.04,8.9626623]
["bitfinex","SOLUSD",1734214291114,2.3029,217.11,216.99,23.902374]
["bitfinex","SOLUSD",1734214291307,2.3029,217.11,217.04,8.9626623]
["bitfinex","SOLUSD",1734214293408,2.3029,217.11,217.02,8.9626623]
["bitfinex","SOLUSD",1734214293706,1.503,217.08,217.0,8.9626623]
["bitfinex","SOLUSD",1734214294331,3.8063,217.08,217.0,8.9626623]
["bitfinex","SOLUSD",1734214297726,3.8063,217.08,217.01,8.9626623]
["bitfinex","SOLUSD",1734214298922,3.8063,217.08,217.02,8.9626623]
["bitfinex","SOLUSD",1734214301251,3.8063,217.08,217.01,8.9626623]
["bitfinex","SOLUSD",1734214304016,6.2067,217.12,217.05,8.9626623]
["bitfinex","SOLUSD",1734214304017,8.5096,217.12,217.05,8.9626623]
["bitfinex","SOLUSD",1734214304418,8.5096,217.12,217.04,8.9626623]
["bitfinex","SOLUSD",1734214307828,8.5096,217.12,216.99,23.776884]
["bitfinex","SOLUSD",1734214308031,8.5096,217.12,217.0,8.9626623]
["bitfinex","SOLUSD",1734214308419,8.5096,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214322165,8.5096,217.12,216.96,44.027864]
["bitfinex","SOLUSD",1734214322166,8.5096,217.12,217.04,8.9626623]
["bitfinex","SOLUSD",1734214322344,8.5096,217.12,216.99,0.69097217]
["bitfinex","SOLUSD",1734214322550,8.5096,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214323743,15.72539335,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214327285,8.5096,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214328377,8.5096,217.12,217.0,38.9626623]
["bitfinex","SOLUSD",1734214331154,8.5096,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214334665,15.72539335,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214335649,8.5096,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214336751,22.3032,217.09,217.01,8.9626623]
["bitfinex","SOLUSD",1734214339065,22.3032,217.09,217.0,8.9626623]
["bitfinex","SOLUSD",1734214339658,2.3032,217.09,217.0,8.9626623]
["bitfinex","SOLUSD",1734214344588,2.3032,217.09,216.98,0.12549]
["bitfinex","SOLUSD",1734214344589,2.3032,217.09,217.01,8.9626623]
["bitfinex","SOLUSD",1734214345787,2.3032,217.09,216.98,30.12549]
["bitfinex","SOLUSD",1734214346089,22.3032,217.09,216.98,30.12549]
["bitfinex","SOLUSD",1734214346288,22.3032,217.09,216.98,39.0881523]
["bitfinex","SOLUSD",1734214346996,1.5682,217.08,216.98,30.0]
["bitfinex","SOLUSD",1734214347205,6.1033,217.07,216.98,30.0]
["bitfinex","SOLUSD",1734214348586,2.3035,217.06,216.97,8.9626623]
["bitfinex","SOLUSD",1734214353097,2.3035,217.06,216.93,23.902374]
["bitfinex","SOLUSD",1734214353268,20.0,217.04,216.95,30.0]
["bitfinex","SOLUSD",1734214353472,21.5456,217.03,216.95,30.0]
["bitfinex","SOLUSD",1734214354484,2.3039,217.02,216.95,30.0]
["bitfinex","SOLUSD",1734214355077,2.3039,217.02,216.94,8.9626623]
["bitfinex","SOLUSD",1734214355299,2.3039,217.02,216.9,20.0]
["bitfinex","SOLUSD",1734214355498,2.3039,217.02,216.93,8.9626623]
["bitfinex","SOLUSD",1734214357098,2.3039,217.02,216.97,8.9626623]
["bitfinex","SOLUSD",1734214357303,1.5456,217.03,216.98,8.9626623]
["bitfinex","SOLUSD",1734214358096,1.5456,217.03,216.99,8.9626623]
["bitfinex","SOLUSD",1734214360701,2.3036,217.05,216.99,8.9626623]
["bitfinex","SOLUSD",1734214360903,2.3036,217.05,216.98,8.9626623]
["bitfinex","SOLUSD",1734214362678,2.3036,217.05,216.99,8.9626623]
["bitfinex","SOLUSD",1734214363899,6.1033,217.07,217.0,8.9626623]
["bitfinex","SOLUSD",1734214364105,6.1033,217.07,217.01,8.9626623]
["bitfinex","SOLUSD",1734214368600,6.1033,217.07,217.0,8.9626623]
["bitfinex","SOLUSD",1734214373399,1.6279,217.09,217.03,8.9626623]
["bitfinex","SOLUSD",1734214373801,1.6279,217.09,216.98,0.69096059]
["bitfinex","SOLUSD",1734214373802,1.6279,217.09,217.02,8.9626623]
["bitfinex","SOLUSD",1734214374886,1.6279,217.09,217.01,9.0881523]
["bitfinex","SOLUSD",1734214375200,3.931,217.09,217.0,8.9626623]
["bitfinex","SOLUSD",1734214376206,3.931,217.09,217.01,8.9626623]
["bitfinex","SOLUSD",1734214376903,3.931,217.09,216.98,0.12549]
["bitfinex","SOLUSD",1734214377109,3.931,217.09,217.0,8.9626623]
["bitfinex","SOLUSD",1734214377811,3.931,217.09,217.01,8.9626623]
["bitfinex","SOLUSD",1734214378808,3.931,217.09,216.98,30.8165457]
["bitfinex","SOLUSD",1734214379010,3.931,217.09,217.0,8.9626623]
["bitfinex","SOLUSD",1734214379206,3.931,217.09,217.01,8.9626623]
["bitfinex","SOLUSD",1734214382319,3.931,217.09,217.02,8.9626623]
["bitfinex","SOLUSD",1734214382627,1.6279,217.09,217.04,8.9626623]
["bitfinex","SOLUSD",1734214386831,6.5585,217.12,217.07,8.9626623]
["bitfinex","SOLUSD",1734214387020,1.5128,217.14,217.07,8.9626623]
["bitfinex","SOLUSD",1734214387216,1.5128,217.14,217.08,8.9626623]
["bitfinex","SOLUSD",1734214388815,1.5128,217.14,217.07,8.9626623]
["bitfinex","SOLUSD",1734214392417,1.5128,217.14,217.08,8.9626623]
["bitfinex","SOLUSD",1734214394918,1.5128,217.14,217.07,8.9626623]
["bitfinex","SOLUSD",1734214395514,1.5128,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1734214395708,1.5128,217.14,217.07,8.9626623]
["bitfinex","SOLUSD",1734214398041,1.5128,217.14,217.06,8.9626623]
["bitfinex","SOLUSD",1734214400127,1.5128,217.14,217.04,8.9626623]
["bitfinex","SOLUSD",1734214400426,6.2872,217.12,216.98,6.26369136]
["bitfinex","SOLUSD",1734214400635,6.2872,217.12,217.01,8.9626623]
["bitfinex","SOLUSD",1734214401515,2.3029,217.11,217.01,8.9626623]
["bitfinex","SOLUSD",1734214403017,2.3029,217.11,217.02,8.9626623]
["bitfinex","SOLUSD",1734214405260,1.6114,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1734214405551,1.6114,217.1,216.98,30.12549]
["bitfinex","SOLUSD",1734214405721,6.0071,217.09,216.98,39.0881523]
["bitfinex","SOLUSD",1734214406324,2.3032,217.08,216.98,39.0881523]
["bitfinex","SOLUSD",1734214406631,2.3032,217.08,216.98,30.0]
["bitfinex","SOLUSD",1734214407725,2.3032,217.08,216.94,0.25098]
["bitfinex","SOLUSD",1734214407922,2.3032,217.08,216.97,8.9626623]
["bitfinex","SOLUSD",1734214412848,2.3032,217.08,216.94,30.25098]
["bitfinex","SOLUSD",1734214413243,2.3032,217.08,216.96,9.0881523]
["bitfinex","SOLUSD",1734214413427,2.3032,217.08,216.94,30.12549]
["bitfinex","SOLUSD",1734214413428,20.0,217.04,216.94,30.0]
["bitfinex","SOLUSD",1734214413832,6.0071,217.03,216.94,30.0]
["bitfinex","SOLUSD",1734214414227,6.0071,217.03,216.94,38.9626623]
["bitfinex","SOLUSD",1734214414544,8.3109,217.03,216.94,8.9626623]
["bitfinex","SOLUSD",1734214417651,8.3109,217.03,216.89,44.027864]
["bitfinex","SOLUSD",1734214417844,8.3109,217.03,216.93,8.9626623]
["bitfinex","SOLUSD",1734214419634,26.13259,217.0,216.9,30.0]
["bitfinex","SOLUSD",1734214419839,1.6114,216.99,216.9,30.0]
["bitfinex","SOLUSD",1734214420147,20.0,216.97,216.85,0.5730026]
["bitfinex","SOLUSD",1734214420325,20.0,216.97,216.85,30.5730026]
["bitfinex","SOLUSD",1734214420752,2.3045,216.96,216.85,30.5730026]
["bitfinex","SOLUSD",1734214420938,2.3045,216.96,216.85,39.5356649]
["bitfinex","SOLUSD",1734214423341,2.3045,216.96,216.85,9.5356649]
["bitfinex","SOLUSD",1734214424845,2.3045,216.96,216.86,8.9626623]
["bitfinex","SOLUSD",1734214426841,2.3045,216.96,216.85,0.5730026]
["bitfinex","SOLUSD",1734214427159,2.3045,216.96,216.86,8.9626623]
["bitfinex","SOLUSD",1734214428644,1.6114,216.99,216.9,8.9626623]
["bitfinex","SOLUSD",1734214429165,1.6114,216.99,216.89,8.9626623]
["bitfinex","SOLUSD",1734214429855,1.6114,216.99,216.88,8.9626623]
["bitfinex","SOLUSD",1734214430033,2.3043,216.98,216.87,38.9626623]
["bitfinex","SOLUSD",1734214431658,2.3043,216.98,216.87,30.0]
["bitfinex","SOLUSD",1734214432065,2.3043,216.98,216.87,38.9626623]
["bitfinex","SOLUSD",1734214432362,2.3043,216.98,216.88,8.9626623]
["bitfinex","SOLUSD",1734214434963,2.3043,216.98,216.9,8.9626623]
["bitfinex","SOLUSD",1734214437059,2.3043,216.98,216.86,0.12549]
["bitfinex","SOLUSD",1734214437259,20.0,216.97,216.85,9.5356649]
["bitfinex","SOLUSD",1734214437573,20.0,216.95,216.85,9.5356649]
["bitfinex","SOLUSD",1734214438651,20.0,216.96,216.85,9.5356649]
["bitfinex","SOLUSD",1734214439262,20.0,216.95,216.85,9.5356649]
["bitfinex","SOLUSD",1734214439876,2.3047,216.94,216.85,9.5356649]
["bitfinex","SOLUSD",1734214440244,8.8775,216.94,216.85,9.5356649]
["bitfinex","SOLUSD",1734214444975,1.5505,216.93,216.85,9.5356649]
["bitfinex","SOLUSD",1734214446877,1.5505,216.93,216.85,0.5730026]
["bitfinex","SOLUSD",1734214447254,1.5505,216.93,216.84,8.9626623]
["bitfinex","SOLUSD",1734214447255,1.49920462,216.93,216.84,8.9626623]
["bitfinex","SOLUSD",1734214449367,1.49920462,216.93,216.83,0.12549]
["bitfinex","SOLUSD",1734214449568,1.81453958,216.97,216.75,8.9626623]
["bitfinex","SOLUSD",1734214449569,20.0,216.88,216.75,8.9626623]
["bitfinex","SOLUSD",1734214449874,20.0,216.88,216.77,30.0]
["bitfinex","SOLUSD",1734214450260,1.5505,216.87,216.77,30.0]
["bitfinex","SOLUSD",1734214450570,2.3057,216.85,216.77,30.0]
["bitfinex","SOLUSD",1734214451154,2.3057,216.85,216.75,8.9626623]
["bitfinex","SOLUSD",1734214451374,2.3057,216.85,216.76,8.9626623]
["bitfinex","SOLUSD",1734214452157,2.3057,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1734214452356,2.3057,216.85,216.75,9.0881523]
["bitfinex","SOLUSD",1734214452557,0.12549,216.8,216.62,1.5494]
["bitfinex","SOLUSD",1734214452765,0.12549,216.8,216.62,7.42047891]
["bitfinex","SOLUSD",1734214452766,23.902374,216.8,216.62,7.42047891]
["bitfinex","SOLUSD",1734214452963,23.902374,216.8,216.67,8.9626623]
["bitfinex","SOLUSD",1734214453178,23.902374,216.8,216.63,1.26512326]
["bitfinex","SOLUSD",1734214453473,6.5273,216.81,216.68,8.9626623]
["bitfinex","SOLUSD",1734214453783,2.3062,216.8,216.69,8.9626623]
["bitfinex","SOLUSD",1734214454549,2.3062,216.8,216.68,8.9626623]
["bitfinex","SOLUSD",1734214456781,20.0,216.78,216.66,0.12549]
["bitfinex","SOLUSD",1734214456958,20.0,216.78,216.67,8.9626623]
["bitfinex","SOLUSD",1734214457270,2.3065,216.77,216.67,8.9626623]
["bitfinex","SOLUSD",1734214459368,2.3065,216.77,216.68,8.9626623]
["bitfinex","SOLUSD",1734214459565,2.3065,216.77,216.64,0.94310809]
["bitfinex","SOLUSD",1734214459766,2.3065,216.77,216.67,8.9626623]
["bitfinex","SOLUSD",1734214461866,6.2975,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1734214462068,6.2975,216.75,216.67,8.9626623]
["bitfinex","SOLUSD",1734214464603,6.2975,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1734214464890,6.2975,216.75,216.66,9.0881523]
["bitfinex","SOLUSD",1734214465664,6.2975,216.75,216.66,8.9626623]
["bitfinex","SOLUSD",1734214469687,6.2975,216.75,216.67,8.9626623]
["bitfinex","SOLUSD",1734214472473,6.2975,216.75,216.65,8.9626623]
["bitfinex","SOLUSD",1734214472677,8.6044,216.75,216.65,8.9626623]
["bitfinex","SOLUSD",1734214473695,7.94879,216.66,216.63,0.5730026]
["bitfinex","SOLUSD",1734214473894,7.94879,216.66,216.45,133.93073136]
["bitfinex","SOLUSD",1734214473895,20.12549,216.63,216.61,30.0]
["bitfinex","SOLUSD",1734214474095,0.12549,216.61,216.49,8.9626623]
["bitfinex","SOLUSD",1734214474397,23.776884,216.62,216.47,8.9626623]
["bitfinex","SOLUSD",1734214474398,6.2975,216.58,216.47,8.9626623]
["bitfinex","SOLUSD",1734214475393,6.2975,216.58,216.48,8.9626623]
["bitfinex","SOLUSD",1734214476300,20.0,216.55,216.42,0.6927011]
["bitfinex","SOLUSD",1734214476512,20.0,216.55,216.41,0.5730026]
["bitfinex","SOLUSD",1734214476684,20.0,216.55,216.43,8.9626623]
["bitfinex","SOLUSD",1734214477317,0.12549,216.54,216.43,8.9626623]
["bitfinex","SOLUSD",1734214477487,2.309,216.54,216.45,8.9626623]
["bitfinex","SOLUSD",1734214477814,20.0,216.55,216.46,8.9626623]
["bitfinex","SOLUSD",1734214478306,20.0,216.55,216.41,1.26591959]
["bitfinex","SOLUSD",1734214478507,20.0,216.55,216.46,8.9626623]
["bitfinex","SOLUSD",1734214478893,20.0,216.55,216.43,0.12549]
["bitfinex","SOLUSD",1734214479194,20.0,216.55,216.46,8.9626623]
["bitfinex","SOLUSD",1734214479605,20.0,216.55,216.43,0.12549]
["bitfinex","SOLUSD",1734214479799,0.12549,216.54,216.45,8.9626623]
["bitfinex","SOLUSD",1734214479999,0.12549,216.54,216.44,8.9626623]
["bitfinex","SOLUSD",1734214482302,22.3089,216.55,216.46,8.9626623]
["bitfinex","SOLUSD",1734214484924,1.5258,216.57,216.47,8.9626623]
["bitfinex","SOLUSD",1734214487102,1.5258,216.57,216.48,8.9626623]
["bitfinex","SOLUSD",1734214488176,1.5258,216.57,216.49,8.9626623]
["bitfinex","SOLUSD",1734214488377,1.5258,216.57,216.55,8.9626623]
["bitfinex","SOLUSD",1734214488604,6.2975,216.58,216.55,8.9626623]
["bitfinex","SOLUSD",1734214488904,6.2975,216.58,216.54,8.9626623]
["bitfinex","SOLUSD",1734214489084,6.2975,216.58,216.53,8.9626623]
["bitfinex","SOLUSD",1734214489786,6.2975,216.58,216.54,8.9626623]
["bitfinex","SOLUSD",1734214489985,1.5256,216.62,216.54,8.9626623]
["bitfinex","SOLUSD",1734214490586,1.5256,216.62,216.55,8.9626623]
["bitfinex","SOLUSD",1734214500319,1.5256,216.62,216.56,8.9626623]
["bitfinex","SOLUSD",1734214500818,1.5272,216.67,216.61,8.9626623]
["bitfinex","SOLUSD",1734214501126,6.1653,216.68,216.62,8.9626623]
["bitfinex","SOLUSD",1734214501313,6.1653,216.68,216.61,8.9626623]
["bitfinex","SOLUSD",1734214502614,6.1653,216.68,216.63,8.9626623]
["bitfinex","SOLUSD",1734214502799,6.1653,216.68,216.64,8.9626623]
["bitfinex","SOLUSD",1734214502994,1.5272,216.72,216.64,8.9626623]
["bitfinex","SOLUSD",1734214505222,1.5272,216.72,216.63,8.9626623]
["bitfinex","SOLUSD",1734214507904,1.5272,216.72,216.66,8.9626623]
["bitfinex","SOLUSD",1734214509228,1.5272,216.72,216.67,8.9626623]
["bitfinex","SOLUSD",1734214510125,1.5272,216.72,216.66,8.9626623]
["bitfinex","SOLUSD",1734214510514,6.1653,216.73,216.68,8.9626623]
["bitfinex","SOLUSD",1734214512504,1.5272,216.77,216.69,8.9626623]
["bitfinex","SOLUSD",1734214514126,1.5272,216.77,216.69,38.9626623]
["bitfinex","SOLUSD",1734214514859,1.5272,216.77,216.7,8.9626623]
["bitfinex","SOLUSD",1734214515018,1.5272,216.77,216.71,8.9626623]
["bitfinex","SOLUSD",1734214515733,6.1653,216.79,216.71,8.9626623]
["bitfinex","SOLUSD",1734214515935,6.1653,216.79,216.72,8.9626623]
["bitfinex","SOLUSD",1734214516623,6.1653,216.79,216.72,38.9626623]
["bitfinex","SOLUSD",1734214517941,6.1653,216.79,216.73,8.9626623]
["bitfinex","SOLUSD",1734214518315,6.1653,216.79,216.74,8.9626623]
["bitfinex","SOLUSD",1734214518715,1.5272,216.82,216.74,8.9626623]
["bitfinex","SOLUSD",1734214518929,1.5272,216.82,216.74,38.9626623]
["bitfinex","SOLUSD",1734214520228,1.5272,216.82,216.75,8.9626623]
["bitfinex","SOLUSD",1734214523234,1.5272,216.82,216.76,8.9626623]
["bitfinex","SOLUSD",1734214523439,1.5272,216.82,216.76,38.9626623]
["bitfinex","SOLUSD",1734214524141,6.1653,216.84,216.77,8.9626623]
["bitfinex","SOLUSD",1734214524535,6.1653,216.84,216.77,38.9626623]
["bitfinex","SOLUSD",1734214524924,6.1653,216.84,216.8,8.9626623]
["bitfinex","SOLUSD",1734214525738,1.5711,216.87,216.81,8.9626623]
["bitfinex","SOLUSD",1734214525932,6.0368,216.9,216.81,8.9626623]
["bitfinex","SOLUSD",1734214526146,6.0368,216.9,216.8,30.0]
["bitfinex","SOLUSD",1734214527251,2.3053,216.89,216.8,30.0]
["bitfinex","SOLUSD",1734214527847,20.0,216.87,216.8,30.0]
["bitfinex","SOLUSD",1734214528049,2.3053,216.89,216.81,8.9626623]
["bitfinex","SOLUSD",1734214528235,2.3053,216.89,216.79,8.9626623]
["bitfinex","SOLUSD",1734214529141,2.3053,216.89,216.75,0.12549]
["bitfinex","SOLUSD",1734214529142,2.3053,216.89,216.78,8.9626623]
["bitfinex","SOLUSD",1734214529451,20.0,216.87,216.75,9.0881523]
["bitfinex","SOLUSD",1734214529748,20.0,216.87,216.77,8.9626623]
["bitfinex","SOLUSD",1734214530345,2.3053,216.89,216.77,8.9626623]
["bitfinex","SOLUSD",1734214530648,2.3053,216.89,216.79,30.0]
["bitfinex","SOLUSD",1734214531930,2.3053,216.89,216.77,8.9626623]
["bitfinex","SOLUSD",1734214533442,2.3053,216.89,216.78,8.9626623]
["bitfinex","SOLUSD",1734214535036,2.3053,216.89,216.79,30.0]
["bitfinex","SOLUSD",1734214536058,2.3056,216.86,216.79,30.0]
["bitfinex","SOLUSD",1734214536276,6.2836,216.84,216.79,30.0]
["bitfinex","SOLUSD",1734214537164,6.2836,216.84,216.75,0.12549]
["bitfinex","SOLUSD",1734214537354,6.2836,216.84,216.75,30.12549]
["bitfinex","SOLUSD",1734214537874,6.2836,216.84,216.75,39.0881523]
["bitfinex","SOLUSD",1734214538074,6.2836,216.84,216.76,8.9626623]
["bitfinex","SOLUSD",1734214538279,6.2836,216.84,216.77,30.0]
["bitfinex","SOLUSD",1734214538675,6.2836,216.84,216.76,8.9626623]
["bitfinex","SOLUSD",1734214538973,6.2836,216.89,216.82,8.9626623]
["bitfinex","SOLUSD",1734214539177,2.3054,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734214539480,2.3054,216.88,216.79,38.9626623]
["bitfinex","SOLUSD",1734214539655,2.3054,216.88,216.8,8.9626623]
["bitfinex","SOLUSD",1734214540459,2.3054,216.88,216.81,30.0]
["bitfinex","SOLUSD",1734214543969,6.2836,216.89,216.81,30.0]
["bitfinex","SOLUSD",1734214544181,6.2836,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1734214545703,6.2836,216.89,216.82,30.12549]
["bitfinex","SOLUSD",1734214546604,6.2836,216.89,216.82,39.0881523]
["bitfinex","SOLUSD",1734214546985,6.2836,216.89,216.82,9.0881523]
["bitfinex","SOLUSD",1734214547996,6.2836,216.89,216.83,8.9626623]
["bitfinex","SOLUSD",1734214549274,6.2836,216.89,216.82,9.0881523]
["bitfinex","SOLUSD",1734214549989,6.2836,216.89,216.83,30.0]
["bitfinex","SOLUSD",1734214551396,6.2836,216.89,216.83,38.9626623]
["bitfinex","SOLUSD",1734214552014,6.2836,216.89,216.83,8.9626623]
["bitfinex","SOLUSD",1734214556270,6.2836,216.89,216.82,9.0881523]
["bitfinex","SOLUSD",1734214556590,6.2836,216.89,216.86,8.9626623]
["bitfinex","SOLUSD",1734214556895,6.2836,216.89,216.8,8.9626623]
["bitfinex","SOLUSD",1734214557203,6.2836,216.89,216.8,0.12549]
["bitfinex","SOLUSD",1734214557775,6.2836,216.89,216.82,30.0]
["bitfinex","SOLUSD",1734214561417,20.0,216.86,216.82,30.0]
["bitfinex","SOLUSD",1734214561578,8.1519,216.85,216.82,30.0]
["bitfinex","SOLUSD",1734214562716,20.0,216.83,216.82,30.0]
["bitfinex","SOLUSD",1734214563506,20.0,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1734214564908,20.0,216.83,216.74,30.12549]
["bitfinex","SOLUSD",1734214567020,2.3058,216.84,216.74,39.0881523]
["bitfinex","SOLUSD",1734214567218,2.3058,216.84,216.78,8.9626623]
["bitfinex","SOLUSD",1734214567527,8.1519,216.85,216.8,8.9626623]
["bitfinex","SOLUSD",1734214567701,6.5497,216.85,216.8,8.9626623]
["bitfinex","SOLUSD",1734214569497,6.5497,216.85,216.81,8.9626623]
["bitfinex","SOLUSD",1734214570025,22.3054,216.88,216.81,8.9626623]
["bitfinex","SOLUSD",1734214570234,2.3054,216.88,216.8,8.9626623]
["bitfinex","SOLUSD",1734214570527,2.3054,216.88,216.82,8.9626623]
["bitfinex","SOLUSD",1734214571827,2.3054,216.88,216.75,30.81724955]
["bitfinex","SOLUSD",1734214571987,2.3054,216.88,216.81,8.9626623]
["bitfinex","SOLUSD",1734214572188,2.3054,216.88,216.82,30.0]
["bitfinex","SOLUSD",1734214572411,2.3054,216.88,216.82,38.9626623]
["bitfinex","SOLUSD",1734214574116,2.3054,216.88,216.82,30.0]
["bitfinex","SOLUSD",1734214574894,2.3054,216.88,216.81,8.9626623]
["bitfinex","SOLUSD",1734214575937,8.1519,216.9,216.82,8.9626623]
["bitfinex","SOLUSD",1734214576097,8.1519,216.9,216.84,8.9626623]
["bitfinex","SOLUSD",1734214577948,8.1519,216.9,216.79,20.0]
["bitfinex","SOLUSD",1734214578137,8.1519,216.9,216.84,8.9626623]
["bitfinex","SOLUSD",1734214578335,8.1519,216.9,216.83,8.9626623]
["bitfinex","SOLUSD",1734214583474,8.1519,216.9,216.84,8.9626623]
["bitfinex","SOLUSD",1734214583826,8.1519,216.9,216.84,30.0]
["bitfinex","SOLUSD",1734214587288,8.1519,216.9,216.83,8.9626623]
["bitfinex","SOLUSD",1734214587960,8.1519,216.9,216.8,0.25098]
["bitfinex","SOLUSD",1734214588168,8.1519,216.9,216.83,8.9626623]
["bitfinex","SOLUSD",1734214589669,8.1519,216.9,216.84,8.9626623]
["bitfinex","SOLUSD",1734214589970,8.1519,216.9,216.8,0.25098]
["bitfinex","SOLUSD",1734214590152,8.1519,216.9,216.83,8.9626623]
["bitfinex","SOLUSD",1734214591182,8.1519,216.9,216.84,8.9626623]
["bitfinex","SOLUSD",1734214591928,8.1519,216.9,216.84,38.9626623]
["bitfinex","SOLUSD",1734214592289,6.5497,216.9,216.86,8.9626623]
["bitfinex","SOLUSD",1734214592493,6.5919,216.98,216.89,8.9626623]
["bitfinex","SOLUSD",1734214592693,6.5919,216.98,216.92,8.9626623]
["bitfinex","SOLUSD",1734214593686,6.5919,216.98,216.92,38.9626623]
["bitfinex","SOLUSD",1734214594294,1.648,216.99,216.93,8.9626623]
["bitfinex","SOLUSD",1734214595226,1.648,216.99,216.92,8.9626623]
["bitfinex","SOLUSD",1734214597420,1.648,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734214597421,1.648,216.99,216.93,8.9626623]
["bitfinex","SOLUSD",1734214597615,2.3039,217.02,216.94,8.9626623]
["bitfinex","SOLUSD",1734214598622,2.3039,217.02,216.95,8.9626623]
["bitfinex","SOLUSD",1734214598930,6.5919,217.03,216.96,8.9626623]
["bitfinex","SOLUSD",1734214599103,6.5919,217.03,216.97,8.9626623]
["bitfinex","SOLUSD",1734214600316,6.5919,217.03,216.97,38.9626623]
["bitfinex","SOLUSD",1734214601840,6.5919,217.03,216.97,30.0]
["bitfinex","SOLUSD",1734214603421,6.5919,217.03,216.96,8.9626623]
["bitfinex","SOLUSD",1734214604624,6.5919,217.03,216.97,8.9626623]
["bitfinex","SOLUSD",1734214605411,6.5919,217.03,216.96,8.9626623]
["bitfinex","SOLUSD",1734214605610,3.82708683,217.11,216.92,0.12549]
["bitfinex","SOLUSD",1734214605611,6.5165,217.1,217.01,8.9626623]
["bitfinex","SOLUSD",1734214606774,6.5165,217.1,217.01,38.9626623]
["bitfinex","SOLUSD",1734214607614,6.5165,217.1,217.02,8.9626623]
["bitfinex","SOLUSD",1734214607923,6.5165,217.1,217.02,38.9626623]
["bitfinex","SOLUSD",1734214608104,6.5165,217.1,217.02,8.9626623]
["bitfinex","SOLUSD",1734214608307,6.5165,217.1,217.03,8.9626623]
["bitfinex","SOLUSD",1734214608724,6.5165,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1734214608725,6.5165,217.1,217.04,8.9626623]
["bitfinex","SOLUSD",1734214609514,1.5719,217.11,217.05,8.9626623]
["bitfinex","SOLUSD",1734214610320,1.5719,217.11,217.04,8.9626623]
["bitfinex","SOLUSD",1734214611626,1.5719,217.11,217.05,30.0]
["bitfinex","SOLUSD",1734214612639,2.303,217.1,217.05,30.0]
["bitfinex","SOLUSD",1734214614242,2.303,217.1,217.0,8.9626623]
["bitfinex","SOLUSD",1734214614445,2.303,217.1,217.01,30.0]
["bitfinex","SOLUSD",1734214620031,2.303,217.1,217.01,38.9626623]
["bitfinex","SOLUSD",1734214621256,1.5719,217.11,217.03,8.9626623]
["bitfinex","SOLUSD",1734214621782,1.5719,217.11,217.02,8.9626623]
["bitfinex","SOLUSD",1734214622132,1.5719,217.11,217.03,8.9626623]
["bitfinex","SOLUSD",1734214623360,6.5894,217.09,216.94,2.20402954]
["bitfinex","SOLUSD",1734214623565,23.776884,217.08,216.96,8.9626623]
["bitfinex","SOLUSD",1734214623947,23.776884,217.08,216.97,8.9626623]
["bitfinex","SOLUSD",1734214624141,23.776884,217.08,216.98,8.9626623]
["bitfinex","SOLUSD",1734214624335,6.5894,217.09,216.98,8.9626623]
["bitfinex","SOLUSD",1734214625555,2.3032,217.08,216.98,8.9626623]
["bitfinex","SOLUSD",1734214625759,2.3032,217.08,216.97,8.9626623]
["bitfinex","SOLUSD",1734214626264,2.3032,217.08,216.98,30.0]
["bitfinex","SOLUSD",1734214626959,2.3032,217.08,216.97,8.9626623]
["bitfinex","SOLUSD",1734214628578,2.3032,217.08,216.95,0.25098]
["bitfinex","SOLUSD",1734214628855,21.5376,217.04,216.89,1.6309]
["bitfinex","SOLUSD",1734214629043,21.5376,217.04,216.94,8.9626623]
["bitfinex","SOLUSD",1734214629249,6.5894,217.03,216.93,8.9626623]
["bitfinex","SOLUSD",1734214630569,8.8932,217.03,216.94,30.0]
["bitfinex","SOLUSD",1734214630931,8.8932,217.03,216.93,8.9626623]
["bitfinex","SOLUSD",1734214633760,8.8932,217.03,216.97,8.9626623]
["bitfinex","SOLUSD",1734214633939,8.8932,217.03,216.96,8.9626623]
["bitfinex","SOLUSD",1734214634261,8.8932,217.03,216.95,8.9626623]
["bitfinex","SOLUSD",1734214635344,8.8932,217.03,216.96,30.0]
["bitfinex","SOLUSD",1734214635534,8.8932,217.03,216.96,38.9626623]
["bitfinex","SOLUSD",1734214642466,6.5894,217.03,216.98,8.9626623]
["bitfinex","SOLUSD",1734214642765,6.2854,217.08,217.02,8.9626623]
["bitfinex","SOLUSD",1734214644301,6.2854,217.08,216.97,0.12549]
["bitfinex","SOLUSD",1734214644466,2.3034,217.07,216.98,8.9626623]
["bitfinex","SOLUSD",1734214644857,2.3034,217.07,216.99,30.0]
["bitfinex","SOLUSD",1734214645460,2.3034,217.07,217.0,8.9626623]
["bitfinex","SOLUSD",1734214645664,2.3034,217.07,217.01,8.9626623]
["bitfinex","SOLUSD",1734214647674,6.2854,217.08,217.01,8.9626623]
["bitfinex","SOLUSD",1734214647862,6.2854,217.08,216.99,30.0]
["bitfinex","SOLUSD",1734214647863,6.2854,217.08,217.02,8.9626623]
["bitfinex","SOLUSD",1734214650170,6.2854,217.08,217.01,8.9626623]
["bitfinex","SOLUSD",1734214651668,6.2854,217.08,217.02,30.0]
["bitfinex","SOLUSD",1734214651869,2.303,217.11,217.04,8.9626623]
["bitfinex","SOLUSD",1734214652573,2.303,217.11,217.03,8.9626623]
["bitfinex","SOLUSD",1734214652969,26.079484,217.14,217.03,8.9626623]
["bitfinex","SOLUSD",1734214654192,2.3026,217.14,217.05,8.9626623]
["bitfinex","SOLUSD",1734214654392,2.3026,217.14,217.07,8.9626623]
["bitfinex","SOLUSD",1734214656159,2.3026,217.14,217.07,38.9626623]
["bitfinex","SOLUSD",1734214659677,7.7897,217.15,217.08,9.0881523]
["bitfinex","SOLUSD",1734214659988,2.8753026,217.18,217.1,8.9626623]
["bitfinex","SOLUSD",1734214663277,2.8753026,217.18,217.11,8.9626623]
["bitfinex","SOLUSD",1734214663689,0.5730026,217.18,217.11,8.9626623]
["bitfinex","SOLUSD",1734214663892,0.5730026,217.18,217.06,0.69073803]
["bitfinex","SOLUSD",1734214663893,0.5730026,217.18,217.07,0.12549]
["bitfinex","SOLUSD",1734214664067,0.5730026,217.18,217.14,8.9626623]
["bitfinex","SOLUSD",1734214664487,0.5730026,217.18,217.16,8.9626623]
["bitfinex","SOLUSD",1734214665564,0.5730026,217.18,217.16,38.9626623]
["bitfinex","SOLUSD",1734214666280,0.5730026,217.18,217.17,8.9626623]
["bitfinex","SOLUSD",1734214666461,0.5730026,217.18,217.17,38.9626623]
["bitfinex","SOLUSD",1734214667075,0.5730026,217.18,217.17,8.9626623]
["bitfinex","SOLUSD",1734214668472,0.5730026,217.18,217.17,9.0881523]
["bitfinex","SOLUSD",1734214672066,0.5730026,217.18,217.17,39.0881523]
["bitfinex","SOLUSD",1734214672684,0.5730026,217.18,217.16,0.12549]
["bitfinex","SOLUSD",1734214673073,0.5730026,217.18,217.16,30.0]
["bitfinex","SOLUSD",1734214673884,0.5730026,217.18,217.15,8.9626623]
["bitfinex","SOLUSD",1734214674308,0.5730026,217.18,217.14,8.9626623]
["bitfinex","SOLUSD",1734214674671,0.5730026,217.18,217.15,0.12549]
["bitfinex","SOLUSD",1734214675673,0.5730026,217.18,217.16,30.0]
["bitfinex","SOLUSD",1734214676391,0.5730026,217.18,217.06,126.7509]
["bitfinex","SOLUSD",1734214676392,0.5730026,217.18,217.06,1.6509]
["bitfinex","SOLUSD",1734214676688,0.5730026,217.18,217.1,8.9626623]
["bitfinex","SOLUSD",1734214677063,0.5730026,217.18,217.07,8.9626623]
["bitfinex","SOLUSD",1734214677262,2.8752026,217.18,217.08,30.0]
["bitfinex","SOLUSD",1734214678069,2.8752026,217.18,217.08,38.9626623]
["bitfinex","SOLUSD",1734214681496,2.8752026,217.18,217.09,8.9626623]
["bitfinex","SOLUSD",1734214681823,2.8752026,217.18,217.1,30.0]
["bitfinex","SOLUSD",1734214683586,0.5730026,217.18,217.11,8.9626623]
["bitfinex","SOLUSD",1734214683798,0.5730026,217.18,217.1,38.9626623]
["bitfinex","SOLUSD",1734214683979,0.5730026,217.18,217.1,30.0]
["bitfinex","SOLUSD",1734214685303,0.5730026,217.18,217.1,38.9626623]
["bitfinex","SOLUSD",1734214687894,0.5730026,217.18,217.1,8.9626623]
["bitfinex","SOLUSD",1734214692107,0.5730026,217.18,217.11,30.0]
["bitfinex","SOLUSD",1734214692585,23.776884,217.17,217.11,30.0]
["bitfinex","SOLUSD",1734214692786,23.776884,217.15,217.02,5.57619642]
["bitfinex","SOLUSD",1734214692992,23.776884,217.15,217.06,8.9626623]
["bitfinex","SOLUSD",1734214693214,23.776884,217.15,217.07,30.0]
["bitfinex","SOLUSD",1734214695303,23.776884,217.15,217.07,38.9626623]
["bitfinex","SOLUSD",1734214699705,23.776884,217.15,217.07,30.0]
["bitfinex","SOLUSD",1734214699706,8.482,217.14,217.07,30.0]
["bitfinex","SOLUSD",1734214701532,23.776884,217.11,217.07,30.0]
["bitfinex","SOLUSD",1734214701715,1.565,217.1,217.07,30.0]
["bitfinex","SOLUSD",1734214702033,23.776884,217.09,217.07,30.0]
["bitfinex","SOLUSD",1734214702235,23.776884,217.09,216.98,8.9626623]
["bitfinex","SOLUSD",1734214702436,23.776884,217.09,217.0,30.0]
["bitfinex","SOLUSD",1734214702932,26.080084,217.09,217.0,30.0]
["bitfinex","SOLUSD",1734214705932,1.565,217.1,217.04,8.9626623]
["bitfinex","SOLUSD",1734214708913,1.565,217.1,217.03,8.9626623]
["bitfinex","SOLUSD",1734214709131,1.565,217.1,217.04,30.0]
["bitfinex","SOLUSD",1734214713526,1.565,217.1,217.03,8.9626623]
["bitfinex","SOLUSD",1734214715306,1.565,217.1,217.02,8.9626623]
["bitfinex","SOLUSD",1734214716607,1.565,217.1,217.03,30.0]
["bitfinex","SOLUSD",1734214720011,1.565,217.1,216.96,1.6262]
["bitfinex","SOLUSD",1734214720012,23.776884,217.09,216.96,1.6262]
["bitfinex","SOLUSD",1734214720212,23.776884,217.09,216.96,10.5888623]
["bitfinex","SOLUSD",1734214720414,23.776884,217.07,216.96,8.9626623]
["bitfinex","SOLUSD",1734214720818,23.776884,217.07,216.98,30.0]
["bitfinex","SOLUSD",1734214721015,23.776884,217.07,216.98,38.9626623]
["bitfinex","SOLUSD",1734214721213,23.776884,217.07,216.98,30.0]
["bitfinex","SOLUSD",1734214721732,20.0,217.04,216.98,30.0]
["bitfinex","SOLUSD",1734214722124,20.0,217.04,216.93,8.9626623]
["bitfinex","SOLUSD",1734214722125,22.3037,217.04,216.93,8.9626623]
["bitfinex","SOLUSD",1734214722321,22.3037,217.04,216.94,30.0]
["bitfinex","SOLUSD",1734214723103,23.776884,217.03,216.94,30.0]
["bitfinex","SOLUSD",1734214723306,2.3039,217.02,216.94,30.0]
["bitfinex","SOLUSD",1734214724027,20.0,217.0,216.94,30.0]
["bitfinex","SOLUSD",1734214724231,23.776884,217.0,216.94,30.0]
["bitfinex","SOLUSD",1734214724406,23.776884,217.0,216.88,8.9626623]
["bitfinex","SOLUSD",1734214724829,23.776884,217.0,216.89,8.9626623]
["bitfinex","SOLUSD",1734214725206,23.776884,217.0,216.9,30.0]
["bitfinex","SOLUSD",1734214725606,6.2225,217.01,216.95,8.9626623]
["bitfinex","SOLUSD",1734214725810,6.2225,217.01,216.96,8.9626623]
["bitfinex","SOLUSD",1734214727937,1.5002,217.04,216.96,8.9626623]
["bitfinex","SOLUSD",1734214728838,1.5002,217.04,216.95,8.9626623]
["bitfinex","SOLUSD",1734214729036,1.5002,217.04,216.96,30.0]
["bitfinex","SOLUSD",1734214734536,1.5002,217.04,216.94,8.9626623]
["bitfinex","SOLUSD",1734214737513,1.5002,217.04,216.95,30.0]
["bitfinex","SOLUSD",1734214740433,26.080684,217.03,216.95,30.0]
["bitfinex","SOLUSD",1734214740650,23.776884,217.0,216.95,30.0]
["bitfinex","SOLUSD",1734214740839,23.776884,216.98,216.95,30.0]
["bitfinex","SOLUSD",1734214741038,23.776884,216.98,216.84,8.9626623]
["bitfinex","SOLUSD",1734214741262,23.776884,216.98,216.86,30.0]
["bitfinex","SOLUSD",1734214741901,2.3044,216.97,216.86,30.0]
["bitfinex","SOLUSD",1734214742255,2.3044,216.97,216.87,0.12549]
["bitfinex","SOLUSD",1734214742439,2.3044,216.97,216.88,30.0]
["bitfinex","SOLUSD",1734214743033,6.5157,216.95,216.88,30.0]
["bitfinex","SOLUSD",1734214743241,6.5157,216.95,216.81,19.80345219]
["bitfinex","SOLUSD",1734214743441,23.776884,216.94,216.83,30.0]
["bitfinex","SOLUSD",1734214743758,23.776884,216.92,216.83,30.0]
["bitfinex","SOLUSD",1734214744541,2.3051,216.91,216.83,30.0]
["bitfinex","SOLUSD",1734214748459,1.5635,216.93,216.84,0.12549]
["bitfinex","SOLUSD",1734214748667,1.5635,216.93,216.86,8.9626623]
["bitfinex","SOLUSD",1734214749042,1.5635,216.93,216.84,9.0881523]
["bitfinex","SOLUSD",1734214749442,1.5635,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734214750457,1.5635,216.93,216.86,30.12549]
["bitfinex","SOLUSD",1734214755160,1.5635,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734214758244,1.5635,216.93,216.86,30.12549]
["bitfinex","SOLUSD",1734214759960,6.5157,216.95,216.87,8.9626623]
["bitfinex","SOLUSD",1734214760169,6.5157,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1734214760867,6.5157,216.95,216.88,30.12549]
["bitfinex","SOLUSD",1734214761364,6.5157,216.95,216.88,39.0881523]
["bitfinex","SOLUSD",1734214762477,1.629,216.98,216.9,0.12549]
["bitfinex","SOLUSD",1734214762660,1.629,216.98,216.9,30.12549]
["bitfinex","SOLUSD",1734214764757,1.629,216.98,216.9,39.0881523]
["bitfinex","SOLUSD",1734214765288,1.629,216.98,216.9,9.0881523]
["bitfinex","SOLUSD",1734214766150,1.629,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1734214766352,6.066,217.0,216.93,8.9626623]
["bitfinex","SOLUSD",1734214766561,6.066,217.0,216.95,0.12549]
["bitfinex","SOLUSD",1734214767183,6.066,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1734214768600,1.5798,217.04,216.94,9.2136423]
["bitfinex","SOLUSD",1734214768766,1.5798,217.04,216.95,8.9626623]
["bitfinex","SOLUSD",1734214768969,1.5798,217.04,216.96,0.12549]
["bitfinex","SOLUSD",1734214769559,1.5798,217.04,216.95,0.12549]
["bitfinex","SOLUSD",1734214769794,1.5798,217.04,216.95,30.12549]
["bitfinex","SOLUSD",1734214775202,1.5798,217.04,216.95,39.0881523]
["bitfinex","SOLUSD",1734214782488,1.5798,217.04,216.95,30.12549]
["bitfinex","SOLUSD",1734214783687,1.5798,217.04,216.95,0.12549]
["bitfinex","SOLUSD",1734214786674,1.5798,217.04,216.97,0.12549]
["bitfinex","SOLUSD",1734214790303,1.5798,217.04,216.97,30.12549]
["bitfinex","SOLUSD",1734214793193,1.5798,217.04,216.97,0.12549]
["bitfinex","SOLUSD",1734214796203,1.5798,217.04,216.97,30.12549]
["bitfinex","SOLUSD",1734214806835,1.5798,217.04,216.97,39.0881523]
["bitfinex","SOLUSD",1734214807900,1.5798,217.04,216.98,8.9626623]
["bitfinex","SOLUSD",1734214808114,1.5798,217.04,216.99,0.12549]
["bitfinex","SOLUSD",1734214808292,6.066,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734214808908,1.5247,217.09,217.0,8.9626623]
["bitfinex","SOLUSD",1734214809100,1.5247,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734214810603,1.5247,217.09,217.01,9.0881523]
["bitfinex","SOLUSD",1734214810924,1.5247,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1734214811504,1.5247,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734214813003,1.5247,217.09,217.02,30.12549]
["bitfinex","SOLUSD",1734214813310,1.5247,217.09,217.02,39.0881523]
["bitfinex","SOLUSD",1734214813918,8.9209,217.1,217.02,39.0881523]
["bitfinex","SOLUSD",1734214815008,8.9209,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1734214815203,8.9209,217.1,217.04,9.0881523]
["bitfinex","SOLUSD",1734214815919,3.9277,217.14,217.05,8.9626623]
["bitfinex","SOLUSD",1734214816999,3.9277,217.14,217.04,0.12549]
["bitfinex","SOLUSD",1734214817200,3.9277,217.14,217.05,8.9626623]
["bitfinex","SOLUSD",1734214818118,3.9277,217.14,217.05,38.9626623]
["bitfinex","SOLUSD",1734214819023,3.9277,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1734214819320,3.9277,217.14,217.06,30.12549]
["bitfinex","SOLUSD",1734214820117,6.4775,217.15,217.06,30.12549]
["bitfinex","SOLUSD",1734214820118,6.4775,217.15,217.06,39.0881523]
["bitfinex","SOLUSD",1734214820451,2.3023,217.17,217.08,0.12549]
["bitfinex","SOLUSD",1734214820612,22.3023,217.17,217.08,30.12549]
["bitfinex","SOLUSD",1734214822630,1.8023,217.17,217.08,30.12549]
["bitfinex","SOLUSD",1734214823615,1.8023,217.17,217.08,0.12549]
["bitfinex","SOLUSD",1734214826724,1.8023,217.17,217.08,30.12549]
["bitfinex","SOLUSD",1734214827116,0.5730026,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1734214827315,0.5730026,217.18,217.1,8.9626623]
["bitfinex","SOLUSD",1734214827524,0.5730026,217.18,217.08,0.25098]
["bitfinex","SOLUSD",1734214827835,0.5730026,217.18,217.08,9.2136423]
["bitfinex","SOLUSD",1734214828213,0.5730026,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1734214829816,0.5730026,217.18,217.1,30.12549]
["bitfinex","SOLUSD",1734214834817,0.5730026,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1734214835351,0.5730026,217.18,217.1,9.0881523]
["bitfinex","SOLUSD",1734214837418,0.5730026,217.18,217.09,8.9626623]
["bitfinex","SOLUSD",1734214837637,0.5730026,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1734214837839,2.8753026,217.18,217.09,30.0]
["bitfinex","SOLUSD",1734214850642,2.8753026,217.18,217.11,8.9626623]
["bitfinex","SOLUSD",1734214850840,0.5730026,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734214852328,0.5730026,217.18,217.12,30.12549]
["bitfinex","SOLUSD",1734214852540,0.5730026,217.18,217.12,39.0881523]
["bitfinex","SOLUSD",1734214856432,0.5730026,217.18,217.13,9.0881523]
["bitfinex","SOLUSD",1734214856636,0.5730026,217.18,217.15,0.12549]
["bitfinex","SOLUSD",1734214860555,0.5730026,217.18,217.15,30.12549]
["bitfinex","SOLUSD",1734214865444,0.5730026,217.18,217.15,30.0]
["bitfinex","SOLUSD",1734214865859,2.3023,217.17,217.07,6.5921]
["bitfinex","SOLUSD",1734214866043,2.3023,217.17,217.09,30.0]
["bitfinex","SOLUSD",1734214875670,2.3023,217.17,217.08,30.0]
["bitfinex","SOLUSD",1734214876467,2.3023,217.17,217.08,0.12549]
["bitfinex","SOLUSD",1734214877358,2.3023,217.17,217.08,8.9626623]
["bitfinex","SOLUSD",1734214878459,2.3023,217.17,217.09,30.0]
["bitfinex","SOLUSD",1734214886870,0.5730026,217.18,217.1,8.9626623]
["bitfinex","SOLUSD",1734214887177,0.5730026,217.18,217.11,9.0881523]
["bitfinex","SOLUSD",1734214888678,0.5730026,217.18,217.12,30.0]
["bitfinex","SOLUSD",1734214889485,0.5730026,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1734214889773,0.5730026,217.18,217.13,39.0881523]
["bitfinex","SOLUSD",1734214890563,0.5730026,217.18,217.13,30.12549]
["bitfinex","SOLUSD",1734214891354,0.5730026,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1734214894277,0.5730026,217.18,217.13,30.0]
["bitfinex","SOLUSD",1734214894781,0.5730026,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734214896565,0.5730026,217.18,217.12,9.0881523]
["bitfinex","SOLUSD",1734214897771,0.5730026,217.18,217.13,30.0]
["bitfinex","SOLUSD",1734214905779,0.5730026,217.18,217.13,38.9626623]
["bitfinex","SOLUSD",1734214906588,0.5730026,217.18,217.13,30.0]
["bitfinex","SOLUSD",1734214915172,0.5730026,217.18,217.12,9.0881523]
["bitfinex","SOLUSD",1734214919199,0.5730026,217.18,217.13,30.0]
["bitfinex","SOLUSD",1734214922296,0.5730026,217.18,217.14,8.9626623]
["bitfinex","SOLUSD",1734214922483,0.5730026,217.18,217.15,38.9626623]
["bitfinex","SOLUSD",1734214929106,0.5730026,217.18,217.16,8.9626623]
["bitfinex","SOLUSD",1734214929299,0.5730026,217.18,217.16,38.9626623]
["bitfinex","SOLUSD",1734214939202,0.5730026,217.18,217.17,9.0881523]
["bitfinex","SOLUSD",1734214939412,0.5730026,217.18,217.17,39.0881523]
["bitfinex","SOLUSD",1734214941815,0.5730026,217.18,217.17,62.9905263]
["bitfinex","SOLUSD",1734214948745,0.5730026,217.18,217.17,64.5464263]
["bitfinex","SOLUSD",1734214951163,6.1112,217.29,217.18,11.63659]
["bitfinex","SOLUSD",1734214951446,2.3006,217.34,217.26,8.9626623]
["bitfinex","SOLUSD",1734214951447,6.5115,217.34,217.26,8.9626623]
["bitfinex","SOLUSD",1734214952324,6.5115,217.34,217.26,38.9626623]
["bitfinex","SOLUSD",1734214955136,6.5115,217.34,217.26,8.9626623]
["bitfinex","SOLUSD",1734214955529,20.0,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1734214955727,20.0,217.37,217.27,9.0881523]
["bitfinex","SOLUSD",1734214955932,20.0,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1734214956139,20.0,217.37,217.27,9.0881523]
["bitfinex","SOLUSD",1734214958353,20.0,217.37,217.27,39.0881523]
["bitfinex","SOLUSD",1734214966248,20.0,217.37,217.27,30.12549]
["bitfinex","SOLUSD",1734214969244,20.0,217.37,217.27,39.0881523]
["bitfinex","SOLUSD",1734214974369,20.0,217.37,217.28,8.9626623]
["bitfinex","SOLUSD",1734214974556,20.0,217.37,217.29,0.12549]
["bitfinex","SOLUSD",1734214975982,20.0,217.37,217.29,30.12549]
["bitfinex","SOLUSD",1734214977668,20.0,217.37,217.28,0.12549]
["bitfinex","SOLUSD",1734214980474,20.0,217.37,217.26,0.12549]
["bitfinex","SOLUSD",1734214980681,2.3003,217.36,217.28,30.0]
["bitfinex","SOLUSD",1734214980886,22.3003,217.36,217.28,30.0]
["bitfinex","SOLUSD",1734214981709,22.3003,217.36,217.25,30.0]
["bitfinex","SOLUSD",1734214981873,20.0,217.37,217.25,30.0]
["bitfinex","SOLUSD",1734214982210,20.0,217.36,217.25,30.0]
["bitfinex","SOLUSD",1734214982513,20.0,217.36,217.24,1.5559]
["bitfinex","SOLUSD",1734214982974,31.631874,217.34,217.2,28.9626623]
["bitfinex","SOLUSD",1734214983179,31.631874,217.34,217.22,30.0]
["bitfinex","SOLUSD",1734214984291,23.776884,217.32,217.22,30.0]
["bitfinex","SOLUSD",1734214985509,2.3008,217.31,217.22,30.0]
["bitfinex","SOLUSD",1734214986808,20.0,217.3,217.22,30.0]
["bitfinex","SOLUSD",1734214988275,2.301,217.29,217.22,30.0]
["bitfinex","SOLUSD",1734214989080,2.301,217.29,217.17,1.5808]
["bitfinex","SOLUSD",1734214989283,2.301,217.29,217.18,30.0]
["bitfinex","SOLUSD",1734214993598,2.301,217.29,217.19,8.9626623]
["bitfinex","SOLUSD",1734214993806,2.301,217.29,217.2,38.9626623]
["bitfinex","SOLUSD",1734214995610,2.301,217.29,217.2,8.9626623]
["bitfinex","SOLUSD",1734214996383,2.301,217.29,217.19,8.9626623]
["bitfinex","SOLUSD",1734214998701,2.301,217.29,217.21,30.0]
["bitfinex","SOLUSD",1734214999484,2.3007,217.33,217.23,8.9626623]
["bitfinex","SOLUSD",1734215000188,2.3007,217.33,217.24,8.9626623]
["bitfinex","SOLUSD",1734215001015,2.3007,217.33,217.25,30.0]
["bitfinex","SOLUSD",1734215003489,7.7295,217.34,217.25,38.9626623]
["bitfinex","SOLUSD",1734215004312,6.0741,217.34,217.25,38.9626623]
["bitfinex","SOLUSD",1734215010311,20.0,217.35,217.25,38.9626623]
["bitfinex","SOLUSD",1734215013420,20.0,217.35,217.25,30.0]
["bitfinex","SOLUSD",1734215014003,22.3005,217.35,217.25,30.0]
["bitfinex","SOLUSD",1734215014202,23.776884,217.34,217.25,30.0]
["bitfinex","SOLUSD",1734215014438,23.776884,217.34,217.2,8.9626623]
["bitfinex","SOLUSD",1734215014604,23.776884,217.34,217.21,30.0]
["bitfinex","SOLUSD",1734215015306,2.3006,217.33,217.21,30.0]
["bitfinex","SOLUSD",1734215016406,20.0,217.31,217.21,30.0]
["bitfinex","SOLUSD",1734215016613,10.0,217.31,217.21,30.0]
["bitfinex","SOLUSD",1734215017018,10.0,217.31,217.19,8.9626623]
["bitfinex","SOLUSD",1734215020030,10.0,217.31,217.2,30.0]
["bitfinex","SOLUSD",1734215020254,2.3009,217.3,217.2,30.0]
["bitfinex","SOLUSD",1734215022915,1.8009,217.3,217.2,30.0]
["bitfinex","SOLUSD",1734215031829,20.0,217.29,217.2,30.0]
["bitfinex","SOLUSD",1734215032033,7.79479,217.28,217.2,30.0]
["bitfinex","SOLUSD",1734215032227,7.79479,217.28,217.12,8.9626623]
["bitfinex","SOLUSD",1734215032427,7.79479,217.28,217.14,30.0]
["bitfinex","SOLUSD",1734215032428,20.0,217.23,217.14,30.0]
["bitfinex","SOLUSD",1734215032827,23.902374,217.22,217.07,8.9626623]
["bitfinex","SOLUSD",1734215033447,22.3017,217.23,217.1,8.9626623]
["bitfinex","SOLUSD",1734215033744,22.3017,217.23,217.11,8.9626623]
["bitfinex","SOLUSD",1734215033919,2.3017,217.23,217.11,8.9626623]
["bitfinex","SOLUSD",1734215034348,2.3017,217.23,217.09,0.12549]
["bitfinex","SOLUSD",1734215034349,2.3017,217.23,217.1,8.9626623]
["bitfinex","SOLUSD",1734215037242,2.3017,217.23,217.11,8.9626623]
["bitfinex","SOLUSD",1734215037427,2.3017,217.23,217.12,8.9626623]
["bitfinex","SOLUSD",1734215037830,2.3017,217.23,217.11,8.9626623]
["bitfinex","SOLUSD",1734215040329,2.3017,217.23,217.13,8.9626623]
["bitfinex","SOLUSD",1734215040628,89.3693,217.27,217.14,8.9626623]
["bitfinex","SOLUSD",1734215040629,91.6706,217.27,217.14,8.9626623]
["bitfinex","SOLUSD",1734215040829,91.6706,217.27,217.15,8.9626623]
["bitfinex","SOLUSD",1734215041134,91.6706,217.27,217.14,8.9626623]
["bitfinex","SOLUSD",1734215041526,91.6706,217.27,217.15,8.9626623]
["bitfinex","SOLUSD",1734215043227,9.9706,217.27,217.15,8.9626623]
["bitfinex","SOLUSD",1734215046635,9.9706,217.27,217.16,8.9626623]
["bitfinex","SOLUSD",1734215049826,9.9706,217.27,217.15,8.9626623]
["bitfinex","SOLUSD",1734215050032,9.9706,217.27,217.16,0.12549]
["bitfinex","SOLUSD",1734215051362,9.9706,217.27,217.17,8.9626623]
["bitfinex","SOLUSD",1734215053878,7.6693,217.27,217.18,8.9626623]
["bitfinex","SOLUSD",1734215055362,7.6693,217.27,217.18,0.12549]
["bitfinex","SOLUSD",1734215060569,7.6693,217.27,217.16,0.12549]
["bitfinex","SOLUSD",1734215060895,7.6693,217.27,217.16,30.12549]
["bitfinex","SOLUSD",1734215061290,7.6693,217.27,217.16,30.0]
["bitfinex","SOLUSD",1734215061495,2.3013,217.26,217.16,30.0]
["bitfinex","SOLUSD",1734215063796,2.3013,217.26,217.15,0.12549]
["bitfinex","SOLUSD",1734215079205,2.3013,217.26,217.15,30.12549]
["bitfinex","SOLUSD",1734215082910,2.3013,217.26,217.15,0.12549]
["bitfinex","SOLUSD",1734215089124,2.3013,217.26,217.15,9.0881523]
["bitfinex","SOLUSD",1734215089333,2.3013,217.26,217.15,8.9626623]
["bitfinex","SOLUSD",1734215091515,1.5591,217.31,217.25,8.9626623]
["bitfinex","SOLUSD",1734215091720,1.5591,217.31,217.26,8.9626623]
["bitfinex","SOLUSD",1734215091915,6.0989,217.32,217.28,8.9626623]
["bitfinex","SOLUSD",1734215092239,7.658,217.37,217.28,8.9626623]
["bitfinex","SOLUSD",1734215094636,7.658,217.37,217.27,8.9626623]
["bitfinex","SOLUSD",1734215098917,7.658,217.37,217.28,30.0]
["bitfinex","SOLUSD",1734215100427,7.658,217.37,217.27,9.65283003]
["bitfinex","SOLUSD",1734215100717,7.658,217.37,217.28,0.12549]
["bitfinex","SOLUSD",1734215100923,7.658,217.37,217.23,0.12549]
["bitfinex","SOLUSD",1734215101223,20.0,217.34,217.23,30.0]
["bitfinex","SOLUSD",1734215101415,20.0,217.34,217.24,0.12549]
["bitfinex","SOLUSD",1734215101615,20.0,217.34,217.24,9.0881523]
["bitfinex","SOLUSD",1734215101816,7.658,217.37,217.24,9.0881523]
["bitfinex","SOLUSD",1734215102012,20.0,217.34,217.25,30.0]
["bitfinex","SOLUSD",1734215102265,20.0,217.34,217.24,9.0881523]
["bitfinex","SOLUSD",1734215102621,20.0,217.34,217.25,8.9626623]
["bitfinex","SOLUSD",1734215102945,20.0,217.34,217.26,8.9626623]
["bitfinex","SOLUSD",1734215103741,7.658,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1734215103930,7.658,217.37,217.28,8.9626623]
["bitfinex","SOLUSD",1734215104749,7.658,217.37,217.3,8.9626623]
["bitfinex","SOLUSD",1734215107017,2.8729026,217.4,217.3,8.9626623]
["bitfinex","SOLUSD",1734215107528,2.8729026,217.4,217.28,20.81559563]
["bitfinex","SOLUSD",1734215107728,2.8729026,217.4,217.3,8.9626623]
["bitfinex","SOLUSD",1734215112337,2.8729026,217.4,217.3,38.9626623]
["bitfinex","SOLUSD",1734215115951,2.8729026,217.4,217.3,8.9626623]
["bitfinex","SOLUSD",1734215117929,2.8729026,217.4,217.31,8.9626623]
["bitfinex","SOLUSD",1734215120146,2.8729026,217.4,217.28,20.81559563]
["bitfinex","SOLUSD",1734215120349,2.8729026,217.4,217.3,8.9626623]
["bitfinex","SOLUSD",1734215123861,0.5730026,217.4,217.3,8.9626623]
["bitfinex","SOLUSD",1734215124054,0.5730026,217.4,217.31,8.9626623]
["bitfinex","SOLUSD",1734215124944,0.5730026,217.4,217.31,0.25098]
["bitfinex","SOLUSD",1734215125138,0.5730026,217.4,217.31,9.2136423]
["bitfinex","SOLUSD",1734215125534,0.5730026,217.4,217.32,8.9626623]
["bitfinex","SOLUSD",1734215125747,0.5730026,217.4,217.33,8.9626623]
["bitfinex","SOLUSD",1734215129745,0.5730026,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1734215129945,0.5730026,217.4,217.35,0.12549]
["bitfinex","SOLUSD",1734215134468,0.5730026,217.4,217.35,9.0881523]
["bitfinex","SOLUSD",1734215134669,0.5730026,217.4,217.36,8.9626623]
["bitfinex","SOLUSD",1734215135367,0.5730026,217.4,217.38,0.12549]
["bitfinex","SOLUSD",1734215137381,0.5730026,217.4,217.39,9.2136423]
["bitfinex","SOLUSD",1734215143551,0.5730026,217.4,217.39,9.9033689]
["bitfinex","SOLUSD",1734215143952,0.5730026,217.4,217.39,20.9407066]
["bitfinex","SOLUSD",1734215144152,0.5730026,217.4,217.39,29.9033689]
["bitfinex","SOLUSD",1734215144649,0.5730026,217.4,217.39,59.9033689]
["bitfinex","SOLUSD",1734215146475,0.5730026,217.4,217.39,29.9033689]
["bitfinex","SOLUSD",1734215149471,0.5730026,217.4,217.39,59.9033689]
["bitfinex","SOLUSD",1734215156656,0.5730026,217.4,217.39,83.6802529]
["bitfinex","SOLUSD",1734215157464,0.5730026,217.4,217.39,53.6802529]
["bitfinex","SOLUSD",1734215160672,0.5730026,217.4,217.39,83.6802529]
["bitfinex","SOLUSD",1734215161498,0.5730026,217.4,217.39,95.1802529]
["bitfinex","SOLUSD",1734215161705,0.5730026,217.4,217.39,94.4905263]
["bitfinex","SOLUSD",1734215167587,0.5730026,217.4,217.39,99.4905263]
["bitfinex","SOLUSD",1734215169596,0.5730026,217.4,217.39,113.3005263]
["bitfinex","SOLUSD",1734215179694,0.5730026,217.4,217.39,116.12515865]
["bitfinex","SOLUSD",1734215181605,1.6338,217.5,217.39,116.12515865]
["bitfinex","SOLUSD",1734215181606,1.6338,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1734215181803,1.6338,217.5,217.44,30.94054095]
["bitfinex","SOLUSD",1734215183915,6.5264,217.52,217.49,8.9626623]
["bitfinex","SOLUSD",1734215184220,6.5264,217.52,217.5,8.9626623]
["bitfinex","SOLUSD",1734215186200,0.5730026,217.62,217.54,20.12549]
["bitfinex","SOLUSD",1734215186417,0.5730026,217.62,217.56,8.9626623]
["bitfinex","SOLUSD",1734215187219,0.5730026,217.62,217.54,30.0]
["bitfinex","SOLUSD",1734215187519,0.5730026,217.62,217.56,8.9626623]
["bitfinex","SOLUSD",1734215188023,0.5730026,217.62,217.57,8.9626623]
["bitfinex","SOLUSD",1734215190724,0.5730026,217.62,217.58,8.9626623]
["bitfinex","SOLUSD",1734215194433,0.5730026,217.62,217.53,0.25098]
["bitfinex","SOLUSD",1734215194619,0.5730026,217.62,217.58,8.9626623]
["bitfinex","SOLUSD",1734215195012,0.5730026,217.62,217.53,0.25098]
["bitfinex","SOLUSD",1734215195013,0.5730026,217.62,217.55,0.25098]
["bitfinex","SOLUSD",1734215195218,0.5730026,217.62,217.59,8.9626623]
["bitfinex","SOLUSD",1734215196738,0.5730026,217.62,217.58,8.9626623]
["bitfinex","SOLUSD",1734215197120,0.5730026,217.62,217.59,8.9626623]
["bitfinex","SOLUSD",1734215197633,0.5730026,217.62,217.58,8.9626623]
["bitfinex","SOLUSD",1734215198637,0.5730026,217.62,217.55,0.25098]
["bitfinex","SOLUSD",1734215198833,0.5730026,217.62,217.58,8.9626623]
["bitfinex","SOLUSD",1734215199426,0.5730026,217.62,217.55,30.25098]
["bitfinex","SOLUSD",1734215199941,0.5730026,217.62,217.58,8.9626623]
["bitfinex","SOLUSD",1734215200147,0.5730026,217.62,217.61,8.9626623]
["bitfinex","SOLUSD",1734215200325,0.5730026,217.62,217.59,8.9626623]
["bitfinex","SOLUSD",1734215201354,0.5730026,217.62,217.6,8.9626623]
["bitfinex","SOLUSD",1734215201524,0.0730026,217.62,217.6,8.9626623]
["bitfinex","SOLUSD",1734215203744,0.0730026,217.62,217.61,8.9626623]
["bitfinex","SOLUSD",1734215204646,0.0730026,217.62,217.59,0.25098]
["bitfinex","SOLUSD",1734215204846,0.0730026,217.62,217.59,30.25098]
["bitfinex","SOLUSD",1734215205031,0.0730026,217.62,217.61,8.9626623]
["bitfinex","SOLUSD",1734215207035,0.0730026,217.62,217.61,9.2136423]
["bitfinex","SOLUSD",1734215209535,0.0730026,217.62,217.61,8.9626623]
["bitfinex","SOLUSD",1734215209851,0.0730026,217.62,217.6,8.9626623]
["bitfinex","SOLUSD",1734215210039,0.0730026,217.62,217.61,8.9626623]
["bitfinex","SOLUSD",1734215223830,0.0730026,217.62,217.61,9.2136423]
["bitfinex","SOLUSD",1734215224047,0.0730026,217.62,217.45,31.5176]
["bitfinex","SOLUSD",1734215224247,0.0730026,217.62,217.54,8.9626623]
["bitfinex","SOLUSD",1734215224248,6.598,217.61,217.54,8.9626623]
["bitfinex","SOLUSD",1734215224560,8.8956,217.61,217.53,8.9626623]
["bitfinex","SOLUSD",1734215224753,8.8956,217.61,217.48,30.0]
["bitfinex","SOLUSD",1734215224754,20.0,217.58,217.48,30.0]
["bitfinex","SOLUSD",1734215225152,20.0,217.58,217.48,38.9626623]
["bitfinex","SOLUSD",1734215225338,20.0,217.58,217.5,8.9626623]
["bitfinex","SOLUSD",1734215225540,1.6358,217.6,217.51,8.9626623]
["bitfinex","SOLUSD",1734215225739,1.6358,217.6,217.52,8.9626623]
["bitfinex","SOLUSD",1734215227348,1.6358,217.6,217.53,8.9626623]
["bitfinex","SOLUSD",1734215228555,1.6358,217.6,217.49,0.25098]
["bitfinex","SOLUSD",1734215228757,1.6358,217.6,217.52,8.9626623]
["bitfinex","SOLUSD",1734215229152,1.6358,217.6,217.53,8.9626623]
["bitfinex","SOLUSD",1734215230666,1.6358,217.6,217.54,8.9626623]
["bitfinex","SOLUSD",1734215235570,1.6358,217.6,217.5,0.68945146]
["bitfinex","SOLUSD",1734215235769,1.6358,217.6,217.54,8.9626623]
["bitfinex","SOLUSD",1734215237253,1.6358,217.6,217.53,8.9626623]
["bitfinex","SOLUSD",1734215237478,1.6358,217.6,217.52,8.9626623]
["bitfinex","SOLUSD",1734215237666,1.6358,217.6,217.53,30.0]
["bitfinex","SOLUSD",1734215238459,1.6358,217.6,217.52,8.9626623]
["bitfinex","SOLUSD",1734215241291,1.6358,217.6,217.53,8.9626623]
["bitfinex","SOLUSD",1734215242992,0.0730026,217.62,217.56,0.25098]
["bitfinex","SOLUSD",1734215243161,0.0730026,217.62,217.56,9.2136423]
["bitfinex","SOLUSD",1734215243682,0.0730026,217.62,217.57,8.9626623]
["bitfinex","SOLUSD",1734215244075,0.0730026,217.62,217.58,0.25098]
["bitfinex","SOLUSD",1734215244308,0.0730026,217.62,217.58,9.0881523]
["bitfinex","SOLUSD",1734215244596,0.0730026,217.62,217.59,9.0881523]
["bitfinex","SOLUSD",1734215245571,0.0730026,217.62,217.59,39.0881523]
["bitfinex","SOLUSD",1734215246965,0.0730026,217.62,217.61,9.2136423]
["bitfinex","SOLUSD",1734215247975,0.0730026,217.62,217.61,39.2136423]
["bitfinex","SOLUSD",1734215249671,0.0730026,217.62,217.61,62.9905263]
["bitfinex","SOLUSD",1734215250280,0.0730026,217.62,217.61,30.25098]
["bitfinex","SOLUSD",1734215250484,0.0730026,217.62,217.61,39.2136423]
["bitfinex","SOLUSD",1734215251080,0.0730026,217.62,217.61,9.2136423]
["bitfinex","SOLUSD",1734215251689,0.0730026,217.62,217.61,20.25098]
["bitfinex","SOLUSD",1734215251876,0.0730026,217.62,217.61,9.2136423]
["bitfinex","SOLUSD",1734215254082,0.0730026,217.62,217.61,39.2136423]
["bitfinex","SOLUSD",1734215256479,0.0730026,217.62,217.61,62.9905263]
["bitfinex","SOLUSD",1734215260788,0.0730026,217.62,217.61,54.027864]
["bitfinex","SOLUSD",1734215260990,0.0730026,217.62,217.61,74.4789263]
["bitfinex","SOLUSD",1734215261176,0.0730026,217.62,217.61,38.9626623]
["bitfinex","SOLUSD",1734215261378,0.0730026,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734215261999,0.0730026,217.62,217.61,38.9626623]
["bitfinex","SOLUSD",1734215263202,0.0730026,217.62,217.61,39.2136423]
["bitfinex","SOLUSD",1734215265204,0.0730026,217.62,217.61,63.67958642]
["bitfinex","SOLUSD",1734215266803,0.0730026,217.62,217.61,33.67958642]
["bitfinex","SOLUSD",1734215267004,0.0730026,217.62,217.61,32.9905263]
["bitfinex","SOLUSD",1734215267498,0.0730026,217.62,217.61,0.25098]
["bitfinex","SOLUSD",1734215267699,0.0730026,217.62,217.61,32.9905263]
["bitfinex","SOLUSD",1734215269898,0.0730026,217.62,217.61,62.9905263]
["bitfinex","SOLUSD",1734215280782,0.0730026,217.62,217.61,54.027864]
["bitfinex","SOLUSD",1734215281004,0.0730026,217.62,217.61,62.9905263]
["bitfinex","SOLUSD",1734215282286,0.0730026,217.62,217.61,54.027864]
["bitfinex","SOLUSD",1734215282486,0.0730026,217.62,217.61,62.9905263]
["bitfinex","SOLUSD",1734215287123,0.0730026,217.62,217.61,32.9905263]
["bitfinex","SOLUSD",1734215290101,0.0730026,217.62,217.61,62.9905263]
["bitfinex","SOLUSD",1734215301829,0.0730026,217.62,217.61,93.67955773]
["bitfinex","SOLUSD",1734215302045,6.278,217.72,217.66,20.12549]
["bitfinex","SOLUSD",1734215302336,6.278,217.72,217.68,8.9626623]
["bitfinex","SOLUSD",1734215304333,6.278,217.72,217.69,8.9626623]
["bitfinex","SOLUSD",1734215304524,1.5628,217.73,217.69,8.9626623]
["bitfinex","SOLUSD",1734215307613,6.0036,217.77,217.69,8.9626623]
["bitfinex","SOLUSD",1734215312922,6.0036,217.77,217.69,38.9626623]
["bitfinex","SOLUSD",1734215317043,6.0036,217.77,217.7,8.9626623]
["bitfinex","SOLUSD",1734215321952,6.0036,217.77,217.7,38.9626623]
["bitfinex","SOLUSD",1734215323446,8.1312,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734215323632,8.1312,217.83,217.71,9.0881523]
["bitfinex","SOLUSD",1734215324366,8.1312,217.83,217.72,8.9626623]
["bitfinex","SOLUSD",1734215326562,8.1312,217.83,217.73,8.9626623]
["bitfinex","SOLUSD",1734215329546,8.1312,217.83,217.74,8.9626623]
["bitfinex","SOLUSD",1734215330884,8.1312,217.83,217.71,0.25098]
["bitfinex","SOLUSD",1734215331050,8.1312,217.83,217.74,8.9626623]
["bitfinex","SOLUSD",1734215343259,8.1312,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734215343260,8.1312,217.83,217.76,8.9626623]
["bitfinex","SOLUSD",1734215343757,8.1312,217.83,217.75,8.9626623]
["bitfinex","SOLUSD",1734215346767,8.1312,217.83,217.76,8.9626623]
["bitfinex","SOLUSD",1734215349778,8.1312,217.83,217.73,0.12549]
["bitfinex","SOLUSD",1734215349963,8.1312,217.83,217.73,8.9626623]
["bitfinex","SOLUSD",1734215350159,8.1312,217.83,217.74,8.9626623]
["bitfinex","SOLUSD",1734215350786,2.8682026,217.84,217.75,8.9626623]
["bitfinex","SOLUSD",1734215350980,2.8682026,217.84,217.76,8.9626623]
["bitfinex","SOLUSD",1734215354781,0.5730026,217.84,217.76,8.9626623]
["bitfinex","SOLUSD",1734215357972,0.5730026,217.84,217.77,8.9626623]
["bitfinex","SOLUSD",1734215364591,0.5730026,217.84,217.78,8.9626623]
["bitfinex","SOLUSD",1734215365290,0.5730026,217.84,217.79,8.9626623]
["bitfinex","SOLUSD",1734215367701,0.5730026,217.84,217.8,8.9626623]
["bitfinex","SOLUSD",1734215371286,0.5730026,217.84,217.79,8.9626623]
["bitfinex","SOLUSD",1734215383987,0.5730026,217.84,217.73,20.0]
["bitfinex","SOLUSD",1734215384222,7.1632026,217.84,217.74,30.0]
["bitfinex","SOLUSD",1734215384420,7.1632026,217.84,217.74,38.9626623]
["bitfinex","SOLUSD",1734215384585,7.1632026,217.84,217.74,30.0]
["bitfinex","SOLUSD",1734215384789,26.197674,217.83,217.74,30.0]
["bitfinex","SOLUSD",1734215385689,26.197674,217.83,217.7,8.9626623]
["bitfinex","SOLUSD",1734215388900,26.197674,217.83,217.71,8.9626623]
["bitfinex","SOLUSD",1734215390715,26.197674,217.83,217.67,20.0]
["bitfinex","SOLUSD",1734215390892,26.197674,217.83,217.71,8.9626623]
["bitfinex","SOLUSD",1734215393591,26.197674,217.83,217.7,8.9626623]
["bitfinex","SOLUSD",1734215394705,26.072384,217.81,217.7,8.9626623]
["bitfinex","SOLUSD",1734215394911,26.5902,217.8,217.7,8.9626623]
["bitfinex","SOLUSD",1734215396208,26.5902,217.8,217.71,8.9626623]
["bitfinex","SOLUSD",1734215400196,26.5902,217.8,217.72,8.9626623]
["bitfinex","SOLUSD",1734215400845,6.5902,217.8,217.73,8.9626623]
["bitfinex","SOLUSD",1734215401820,6.5902,217.8,217.67,65.387574]
["bitfinex","SOLUSD",1734215402004,6.5902,217.8,217.73,8.9626623]
["bitfinex","SOLUSD",1734215405711,6.5902,217.8,217.67,65.387574]
["bitfinex","SOLUSD",1734215405712,6.5902,217.8,217.7,8.9626623]
["bitfinex","SOLUSD",1734215410613,6.5902,217.8,217.71,8.9626623]
["bitfinex","SOLUSD",1734215413345,6.5902,217.8,217.7,8.9626623]
["bitfinex","SOLUSD",1734215415525,23.776884,217.79,217.7,8.9626623]
["bitfinex","SOLUSD",1734215415723,23.776884,217.79,217.67,30.0]
["bitfinex","SOLUSD",1734215415724,1.5576,217.78,217.67,30.0]
["bitfinex","SOLUSD",1734215415938,1.5576,217.78,217.67,38.9626623]
["bitfinex","SOLUSD",1734215418126,1.5576,217.78,217.67,8.9626623]
["bitfinex","SOLUSD",1734215418513,1.5576,217.78,217.68,8.9626623]
["bitfinex","SOLUSD",1734215419834,1.5576,217.78,217.69,8.9626623]
["bitfinex","SOLUSD",1734215423031,1.5576,217.78,217.71,8.9626623]
["bitfinex","SOLUSD",1734215423350,1.5576,217.78,217.72,8.9626623]
["bitfinex","SOLUSD",1734215423531,1.5576,217.78,217.71,8.9626623]
["bitfinex","SOLUSD",1734215424054,1.5576,217.78,217.72,8.9626623]
["bitfinex","SOLUSD",1734215424624,1.5576,217.78,217.73,8.9626623]
["bitfinex","SOLUSD",1734215425119,6.5902,217.8,217.73,8.9626623]
["bitfinex","SOLUSD",1734215425325,6.5902,217.8,217.75,8.9626623]
["bitfinex","SOLUSD",1734215425540,1.6238,217.83,217.77,8.9626623]
["bitfinex","SOLUSD",1734215425740,0.5730026,217.84,217.78,8.9626623]
["bitfinex","SOLUSD",1734215426341,0.5730026,217.84,217.79,8.9626623]
["bitfinex","SOLUSD",1734215427850,0.5730026,217.84,217.8,8.9626623]
["bitfinex","SOLUSD",1734215428519,0.5730026,217.84,217.8,38.9626623]
["bitfinex","SOLUSD",1734215430018,0.5730026,217.84,217.8,30.0]
["bitfinex","SOLUSD",1734215437729,0.5730026,217.84,217.8,38.9626623]
["bitfinex","SOLUSD",1734215438047,0.5730026,217.84,217.8,30.0]
["bitfinex","SOLUSD",1734215440425,0.5730026,217.84,217.8,38.9626623]
["bitfinex","SOLUSD",1734215441527,0.5730026,217.84,217.8,30.0]
["bitfinex","SOLUSD",1734215441848,0.5730026,217.84,217.8,38.9626623]
["bitfinex","SOLUSD",1734215443040,0.5730026,217.84,217.81,8.9626623]
["bitfinex","SOLUSD",1734215443233,0.5730026,217.84,217.81,38.9626623]
["bitfinex","SOLUSD",1734215445837,0.5730026,217.84,217.81,30.0]
["bitfinex","SOLUSD",1734215446044,0.5730026,217.84,217.81,38.9626623]
["bitfinex","SOLUSD",1734215446947,0.5730026,217.84,217.81,8.9626623]
["bitfinex","SOLUSD",1734215449857,0.5730026,217.84,217.82,8.9626623]
["bitfinex","SOLUSD",1734215450958,0.5730026,217.84,217.82,38.9626623]
["bitfinex","SOLUSD",1734215456777,0.5730026,217.84,217.82,30.0]
["bitfinex","SOLUSD",1734215461763,8.90587068,217.83,217.82,10.26556314]
["bitfinex","SOLUSD",1734215462070,8.90587068,217.83,217.76,8.9626623]
["bitfinex","SOLUSD",1734215462274,8.90587068,217.82,217.78,30.0]
["bitfinex","SOLUSD",1734215462602,8.90587068,217.81,217.78,30.0]
["bitfinex","SOLUSD",1734215462762,8.8446,217.82,217.78,30.0]
["bitfinex","SOLUSD",1734215463670,23.776884,217.81,217.69,5.40368542]
["bitfinex","SOLUSD",1734215463850,10.4352,217.82,217.73,8.9626623]
["bitfinex","SOLUSD",1734215464050,10.4352,217.82,217.75,8.9626623]
["bitfinex","SOLUSD",1734215465046,10.4352,217.82,217.74,8.9626623]
["bitfinex","SOLUSD",1734215465653,10.4352,217.82,217.75,8.9626623]
["bitfinex","SOLUSD",1734215467350,10.4352,217.82,217.76,8.9626623]
["bitfinex","SOLUSD",1734215468773,10.4352,217.82,217.71,30.0]
["bitfinex","SOLUSD",1734215468950,10.4352,217.82,217.75,8.9626623]
["bitfinex","SOLUSD",1734215469374,10.4352,217.82,217.74,8.9626623]
["bitfinex","SOLUSD",1734215470146,10.4352,217.82,217.71,30.0]
["bitfinex","SOLUSD",1734215470466,23.776884,217.79,217.72,8.9626623]
["bitfinex","SOLUSD",1734215470675,23.776884,217.79,217.73,30.0]
["bitfinex","SOLUSD",1734215470965,23.776884,217.79,217.68,20.0]
["bitfinex","SOLUSD",1734215471194,23.776884,217.79,217.7,8.9626623]
["bitfinex","SOLUSD",1734215471354,23.776884,217.79,217.71,8.9626623]
["bitfinex","SOLUSD",1734215471552,23.776884,217.79,217.72,30.0]
["bitfinex","SOLUSD",1734215471767,23.776884,217.79,217.72,38.9626623]
["bitfinex","SOLUSD",1734215472655,23.776884,217.79,217.72,8.9626623]
["bitfinex","SOLUSD",1734215473479,20.0,217.76,217.71,8.9626623]
["bitfinex","SOLUSD",1734215474663,20.0,217.76,217.67,30.0]
["bitfinex","SOLUSD",1734215474859,20.0,217.76,217.7,8.9626623]
["bitfinex","SOLUSD",1734215475059,20.0,217.76,217.71,8.9626623]
["bitfinex","SOLUSD",1734215475259,20.0,217.76,217.72,8.9626623]
["bitfinex","SOLUSD",1734215477604,20.0,217.76,217.67,30.0]
["bitfinex","SOLUSD",1734215477780,20.0,217.76,217.7,8.9626623]
["bitfinex","SOLUSD",1734215478696,20.0,217.76,217.67,30.0]
["bitfinex","SOLUSD",1734215478990,20.0,217.76,217.7,8.9626623]
["bitfinex","SOLUSD",1734215481192,23.776884,217.79,217.67,30.0]
["bitfinex","SOLUSD",1734215481369,23.776884,217.79,217.7,8.9626623]
["bitfinex","SOLUSD",1734215483205,23.776884,217.79,217.71,8.9626623]
["bitfinex","SOLUSD",1734215488096,1.5277,217.77,217.63,0.12549]
["bitfinex","SOLUSD",1734215488280,1.5277,217.77,217.71,8.9626623]
["bitfinex","SOLUSD",1734215488690,1.5277,217.77,217.63,0.25098]
["bitfinex","SOLUSD",1734215488990,1.5277,217.77,217.71,8.9626623]
["bitfinex","SOLUSD",1734215490580,1.5277,217.77,217.63,0.25098]
["bitfinex","SOLUSD",1734215490784,1.5277,217.77,217.71,8.9626623]
["bitfinex","SOLUSD",1734215491182,1.5277,217.77,217.69,8.9626623]
["bitfinex","SOLUSD",1734215492097,5.7182524,217.71,217.69,8.9626623]
["bitfinex","SOLUSD",1734215492296,5.72587671,217.7,217.69,8.9626623]
["bitfinex","SOLUSD",1734215492507,11.21539901,217.7,217.69,38.9626623]
["bitfinex","SOLUSD",1734215493701,11.21539901,217.7,217.69,8.9626623]
["bitfinex","SOLUSD",1734215494097,8.92047374,217.7,217.69,8.9626623]
["bitfinex","SOLUSD",1734215494297,8.92047374,217.7,217.62,7.18624104]
["bitfinex","SOLUSD",1734215494607,5.7182524,217.72,217.69,8.9626623]
["bitfinex","SOLUSD",1734215494810,8.92252967,217.71,217.7,8.9626623]
["bitfinex","SOLUSD",1734215497498,8.92252967,217.71,217.63,30.0]
["bitfinex","SOLUSD",1734215497687,5.7182524,217.72,217.7,8.9626623]
["bitfinex","SOLUSD",1734215498000,5.7182524,217.72,217.71,8.9626623]
["bitfinex","SOLUSD",1734215498204,1.5277,217.77,217.71,8.9626623]
["bitfinex","SOLUSD",1734215498411,5.72245851,217.73,217.72,0.70099892]
["bitfinex","SOLUSD",1734215498591,14.64949379,217.73,217.72,0.70099892]
["bitfinex","SOLUSD",1734215499000,8.92703528,217.73,217.72,0.70099892]
["bitfinex","SOLUSD",1734215501691,8.93358272,217.73,217.72,0.70099892]
["bitfinex","SOLUSD",1734215504507,1.5277,217.77,217.72,0.70099892]
["bitfinex","SOLUSD",1734215504813,5.50080387,217.76,217.73,8.9626623]
["bitfinex","SOLUSD",1734215505005,8.93880629,217.75,217.73,8.9626623]
["bitfinex","SOLUSD",1734215505201,8.93880629,217.74,217.73,8.9626623]
["bitfinex","SOLUSD",1734215508106,8.93880629,217.74,217.71,8.9626623]
["bitfinex","SOLUSD",1734215508318,8.93880629,217.73,217.71,8.9626623]
["bitfinex","SOLUSD",1734215508611,8.93880629,217.72,217.71,8.9626623]
["bitfinex","SOLUSD",1734215510812,8.9418278,217.72,217.71,8.9626623]
["bitfinex","SOLUSD",1734215516900,1.5277,217.77,217.71,8.9626623]
["bitfinex","SOLUSD",1734215517102,5.50612862,217.72,217.71,8.9626623]
["bitfinex","SOLUSD",1734215517304,8.947459,217.72,217.71,8.9626623]
["bitfinex","SOLUSD",1734215518120,3.44133038,217.72,217.71,8.9626623]
["bitfinex","SOLUSD",1734215520042,1.5277,217.77,217.71,8.9626623]
["bitfinex","SOLUSD",1734215520315,3.44134942,217.76,217.69,8.9626623]
["bitfinex","SOLUSD",1734215520517,3.44135041,217.75,217.66,7.18624104]
["bitfinex","SOLUSD",1734215520717,3.8237,217.77,217.67,30.0]
["bitfinex","SOLUSD",1734215520718,3.44135041,217.74,217.67,30.0]
["bitfinex","SOLUSD",1734215520897,3.44135041,217.73,217.68,8.9626623]
["bitfinex","SOLUSD",1734215521101,3.44135041,217.72,217.68,8.9626623]
["bitfinex","SOLUSD",1734215521302,3.44135041,217.71,217.68,8.9626623]
["bitfinex","SOLUSD",1734215521502,3.44135041,217.7,217.68,8.9626623]
["bitfinex","SOLUSD",1734215521702,3.8237,217.77,217.69,30.0]
["bitfinex","SOLUSD",1734215521909,27.21823366,217.76,217.69,30.0]
["bitfinex","SOLUSD",1734215522101,23.776884,217.76,217.69,30.0]
["bitfinex","SOLUSD",1734215522311,3.44135015,217.75,217.69,30.0]
["bitfinex","SOLUSD",1734215522510,3.44135015,217.74,217.69,30.0]
["bitfinex","SOLUSD",1734215522815,3.44135015,217.73,217.69,30.0]
["bitfinex","SOLUSD",1734215523123,3.44135015,217.72,217.69,30.0]
["bitfinex","SOLUSD",1734215523299,3.44135015,217.71,217.69,38.9626623]
["bitfinex","SOLUSD",1734215523495,3.44135015,217.7,217.69,38.9626623]
["bitfinex","SOLUSD",1734215523931,3.44135015,217.7,217.69,30.0]
["bitfinex","SOLUSD",1734215525124,3.44135015,217.7,217.67,8.9626623]
["bitfinex","SOLUSD",1734215525417,3.44119163,217.69,217.67,8.9626623]
["bitfinex","SOLUSD",1734215525603,3.44119163,217.68,217.67,8.9626623]
["bitfinex","SOLUSD",1734215526323,3.44119163,217.68,217.64,7.18624104]
["bitfinex","SOLUSD",1734215526520,20.0,217.73,217.67,8.9626623]
["bitfinex","SOLUSD",1734215526718,12.38625275,217.72,217.67,8.9626623]
["bitfinex","SOLUSD",1734215526910,12.38625275,217.71,217.67,8.9626623]
["bitfinex","SOLUSD",1734215527112,12.38625275,217.7,217.67,8.9626623]
["bitfinex","SOLUSD",1734215527312,6.88125152,217.69,217.67,8.9626623]
["bitfinex","SOLUSD",1734215527527,6.88125152,217.68,217.67,8.9626623]
["bitfinex","SOLUSD",1734215528624,6.88007844,217.68,217.66,8.9626623]
["bitfinex","SOLUSD",1734215528828,6.88007844,217.67,217.66,8.9626623]
["bitfinex","SOLUSD",1734215529916,3.44003922,217.67,217.66,8.9626623]
["bitfinex","SOLUSD",1734215531014,20.0,217.73,217.66,8.9626623]
["bitfinex","SOLUSD",1734215531203,12.38221779,217.72,217.68,8.9626623]
["bitfinex","SOLUSD",1734215531407,12.38183925,217.71,217.68,8.9626623]
["bitfinex","SOLUSD",1734215531605,12.38183925,217.7,217.68,8.9626623]
["bitfinex","SOLUSD",1734215531805,6.87886429,217.69,217.68,8.9626623]
["bitfinex","SOLUSD",1734215532218,6.87886429,217.69,217.67,8.9626623]
["bitfinex","SOLUSD",1734215532419,6.87886429,217.68,217.67,8.9626623]
["bitfinex","SOLUSD",1734215534511,3.43935935,217.68,217.67,8.9626623]
["bitfinex","SOLUSD",1734215534719,6.87840146,217.68,217.67,8.9626623]
["bitfinex","SOLUSD",1734215536217,6.87840146,217.68,217.66,8.9626623]
["bitfinex","SOLUSD",1734215536417,3.43904211,217.67,217.66,8.9626623]
["bitfinex","SOLUSD",1734215538413,20.0,217.73,217.66,8.9626623]
["bitfinex","SOLUSD",1734215538607,12.37877889,217.72,217.66,8.9626623]
["bitfinex","SOLUSD",1734215538810,12.37877889,217.71,217.66,8.9626623]
["bitfinex","SOLUSD",1734215539030,12.37877889,217.7,217.66,8.9626623]
["bitfinex","SOLUSD",1734215539248,6.8771006,217.69,217.66,8.9626623]
["bitfinex","SOLUSD",1734215539550,6.8771006,217.68,217.66,8.9626623]
["bitfinex","SOLUSD",1734215539718,3.43855167,217.67,217.66,8.9626623]
["bitfinex","SOLUSD",1734215541212,20.0,217.73,217.66,8.9626623]
["bitfinex","SOLUSD",1734215541417,6.8765499,217.72,217.66,8.9626623]
["bitfinex","SOLUSD",1734215541620,6.8765499,217.71,217.66,8.9626623]
["bitfinex","SOLUSD",1734215541846,6.8765499,217.7,217.66,8.9626623]
["bitfinex","SOLUSD",1734215542031,3.43827495,217.69,217.66,8.9626623]
["bitfinex","SOLUSD",1734215542234,3.43827495,217.68,217.66,8.9626623]
["bitfinex","SOLUSD",1734215542548,3.43827495,217.67,217.66,8.9626623]
["bitfinex","SOLUSD",1734215543120,20.0,217.73,217.66,8.9626623]
["bitfinex","SOLUSD",1734215543362,6.87635962,217.72,217.69,8.9626623]
["bitfinex","SOLUSD",1734215543539,6.87635962,217.71,217.69,8.9626623]
["bitfinex","SOLUSD",1734215543865,3.43817981,217.7,217.69,8.9626623]
["bitfinex","SOLUSD",1734215545935,3.43817981,217.7,217.69,38.9626623]
["bitfinex","SOLUSD",1734215546135,3.4380442,217.7,217.69,30.0]
["bitfinex","SOLUSD",1734215546536,3.43810963,217.7,217.69,30.0]
["bitfinex","SOLUSD",1734215547449,3.43810963,217.7,217.67,8.9626623]
["bitfinex","SOLUSD",1734215547744,3.43810963,217.69,217.68,30.0]
["bitfinex","SOLUSD",1734215553262,6.87709995,217.69,217.68,30.0]
["bitfinex","SOLUSD",1734215553556,6.87709995,217.69,217.61,10.5907623]
["bitfinex","SOLUSD",1734215553753,6.87709995,217.68,217.63,30.0]
["bitfinex","SOLUSD",1734215553943,6.87709995,217.67,217.63,30.0]
["bitfinex","SOLUSD",1734215554141,6.87709995,217.66,217.63,30.0]
["bitfinex","SOLUSD",1734215554340,6.87709995,217.65,217.63,30.0]
["bitfinex","SOLUSD",1734215554537,6.87709995,217.64,217.63,30.0]
["bitfinex","SOLUSD",1734215555033,6.87709995,217.64,217.62,8.9626623]
["bitfinex","SOLUSD",1734215555238,3.43810963,217.63,217.62,8.9626623]
["bitfinex","SOLUSD",1734215555435,3.43451318,217.63,217.62,30.0]
["bitfinex","SOLUSD",1734215556060,3.43451318,217.63,217.6,8.9626623]
["bitfinex","SOLUSD",1734215556236,3.43451318,217.62,217.6,8.9626623]
["bitfinex","SOLUSD",1734215556554,20.0,217.68,217.61,30.0]
["bitfinex","SOLUSD",1734215556752,6.86624862,217.67,217.61,30.0]
["bitfinex","SOLUSD",1734215556962,6.86624862,217.66,217.61,30.0]
["bitfinex","SOLUSD",1734215557253,6.86624862,217.65,217.61,30.0]
["bitfinex","SOLUSD",1734215557454,6.86624862,217.64,217.61,30.0]
["bitfinex","SOLUSD",1734215557662,6.86624862,217.63,217.61,30.0]
["bitfinex","SOLUSD",1734215557955,6.86535761,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734215558359,6.86384003,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734215558557,2.2971,217.66,217.61,30.0]
["bitfinex","SOLUSD",1734215558737,6.86144113,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734215559140,3.4307206,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734215559347,6.86144113,217.62,217.61,30.0]
["bitfinex","SOLUSD",1734215559548,6.86144113,217.62,217.56,10.5627623]
["bitfinex","SOLUSD",1734215559747,3.4307206,217.61,217.57,30.0]
["bitfinex","SOLUSD",1734215559945,3.4307206,217.6,217.57,30.0]
["bitfinex","SOLUSD",1734215560246,6.8604664,217.59,217.57,30.0]
["bitfinex","SOLUSD",1734215560460,6.8604664,217.58,217.57,30.0]
["bitfinex","SOLUSD",1734215561562,6.8604664,217.58,217.51,1.6001]
["bitfinex","SOLUSD",1734215561767,6.8604664,217.57,217.52,30.0]
["bitfinex","SOLUSD",1734215561981,6.8604664,217.56,217.52,30.0]
["bitfinex","SOLUSD",1734215562142,6.8604664,217.55,217.52,30.0]
["bitfinex","SOLUSD",1734215562341,2.2977,217.6,217.52,30.0]
["bitfinex","SOLUSD",1734215562545,6.84071512,217.59,217.51,10.5627623]
["bitfinex","SOLUSD",1734215562752,6.84071512,217.58,217.51,1.6001]
["bitfinex","SOLUSD",1734215563067,6.84071512,217.57,217.44,1.5173]
["bitfinex","SOLUSD",1734215563376,6.84071512,217.56,217.49,8.9626623]
["bitfinex","SOLUSD",1734215563555,6.84071512,217.55,217.48,8.9626623]
["bitfinex","SOLUSD",1734215563743,3.42035756,217.54,217.48,8.9626623]
["bitfinex","SOLUSD",1734215563944,20.0,217.57,217.48,8.9626623]
["bitfinex","SOLUSD",1734215564156,6.83489934,217.56,217.48,8.9626623]
["bitfinex","SOLUSD",1734215564352,3.41744967,217.55,217.48,8.9626623]
["bitfinex","SOLUSD",1734215564565,3.41744967,217.54,217.49,30.0]
["bitfinex","SOLUSD",1734215564751,20.0,217.57,217.49,30.0]
["bitfinex","SOLUSD",1734215564953,6.82938792,217.56,217.49,30.0]
["bitfinex","SOLUSD",1734215565160,3.41469396,217.55,217.49,30.0]
["bitfinex","SOLUSD",1734215565473,25.366484,217.54,217.49,30.0]
["bitfinex","SOLUSD",1734215565662,23.776884,217.52,217.42,8.9626623]
["bitfinex","SOLUSD",1734215565973,6.82658659,217.51,217.44,30.0]
["bitfinex","SOLUSD",1734215566282,3.4148228,217.5,217.44,30.0]
["bitfinex","SOLUSD",1734215566450,3.888,217.54,217.44,30.0]
["bitfinex","SOLUSD",1734215566451,23.776884,217.53,217.44,30.0]
["bitfinex","SOLUSD",1734215566648,3.40780931,217.49,217.44,30.0]
["bitfinex","SOLUSD",1734215566850,23.776884,217.51,217.44,30.0]
["bitfinex","SOLUSD",1734215567064,3.40780931,217.5,217.44,30.0]
["bitfinex","SOLUSD",1734215567270,3.40780931,217.49,217.44,30.0]
["bitfinex","SOLUSD",1734215567867,3.40780931,217.48,217.44,30.0]
["bitfinex","SOLUSD",1734215568066,2.2987,217.51,217.4,8.9626623]
["bitfinex","SOLUSD",1734215568067,3.40780931,217.47,217.4,8.9626623]
["bitfinex","SOLUSD",1734215568281,2.2987,217.51,217.41,38.9626623]
["bitfinex","SOLUSD",1734215568597,6.80073558,217.5,217.42,8.9626623]
["bitfinex","SOLUSD",1734215568759,3.40036779,217.49,217.42,8.9626623]
["bitfinex","SOLUSD",1734215568957,3.40036779,217.48,217.42,8.9626623]
["bitfinex","SOLUSD",1734215569164,2.2987,217.51,217.42,8.9626623]
["bitfinex","SOLUSD",1734215569374,6.7941775,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215569673,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215569856,3.3972127,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215570057,3.3972127,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215570273,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215570474,3.39480257,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215570770,3.39480257,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215570971,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215571178,3.39448334,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215571477,3.39448334,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215571677,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215572056,3.39245672,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215572258,3.39245672,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215572566,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215572771,3.39063308,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215572975,3.39063308,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215573280,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215573573,3.38900076,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215573779,3.38900076,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215574085,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215574254,3.38891794,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215574570,3.38891794,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215574877,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215575076,3.38748493,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215575250,3.38748493,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215575454,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215575758,3.38622878,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215575968,3.38622878,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215576168,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215576368,3.38526324,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215576569,3.38526324,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215576786,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215576966,3.38524747,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215577166,3.38524747,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215577382,23.776884,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215577681,3.38430577,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215577865,23.776884,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215578052,3.38430615,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215578258,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215578572,3.38366779,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215578763,3.38366779,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215578958,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215579163,3.38366217,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215579366,3.38366217,217.49,217.43,30.0]
["bitfinex","SOLUSD",1734215579561,2.2987,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734215579758,3.38312465,217.5,217.43,30.0]
["bitfinex","SOLUSD",1734215579979,2.2987,217.51,217.43,10.4799623]
["bitfinex","SOLUSD",1734215580185,3.38327036,217.5,217.43,10.4799623]
["bitfinex","SOLUSD",1734215580372,2.2987,217.51,217.43,10.4799623]
["bitfinex","SOLUSD",1734215580552,3.38324343,217.5,217.43,10.4799623]
["bitfinex","SOLUSD",1734215580756,3.38324343,217.5,217.43,1.5173]
["bitfinex","SOLUSD",1734215580963,6.5958,217.55,217.43,1.5173]
["bitfinex","SOLUSD",1734215580964,20.0,217.52,217.43,10.4799623]
["bitfinex","SOLUSD",1734215581256,3.38347325,217.51,217.43,1.5173]
["bitfinex","SOLUSD",1734215581464,3.38347325,217.5,217.43,1.5173]
["bitfinex","SOLUSD",1734215581685,3.38347325,217.49,217.43,1.5173]
["bitfinex","SOLUSD",1734215581859,23.776884,217.53,217.43,1.5173]
["bitfinex","SOLUSD",1734215582056,6.76951525,217.52,217.43,1.5173]
["bitfinex","SOLUSD",1734215582376,3.38475852,217.51,217.43,1.5173]
["bitfinex","SOLUSD",1734215582702,3.38476523,217.5,217.43,1.5173]
["bitfinex","SOLUSD",1734215582880,3.38476523,217.49,217.43,1.5173]
["bitfinex","SOLUSD",1734215583066,23.776884,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734215583264,6.76926584,217.52,217.45,30.0]
["bitfinex","SOLUSD",1734215583477,23.776884,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734215583683,3.38480944,217.51,217.45,30.0]
["bitfinex","SOLUSD",1734215583974,6.76961776,217.5,217.45,30.0]
["bitfinex","SOLUSD",1734215584165,3.38480832,217.49,217.45,30.0]
["bitfinex","SOLUSD",1734215584368,23.776884,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734215584566,6.7699454,217.52,217.45,30.0]
["bitfinex","SOLUSD",1734215584771,3.3849727,217.51,217.45,30.0]
["bitfinex","SOLUSD",1734215584968,3.3849727,217.5,217.45,30.0]
["bitfinex","SOLUSD",1734215585281,3.3849727,217.49,217.45,30.0]
["bitfinex","SOLUSD",1734215585583,23.776884,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734215585781,6.77045222,217.52,217.45,30.0]
["bitfinex","SOLUSD",1734215585978,3.3852261,217.51,217.45,30.0]
["bitfinex","SOLUSD",1734215586172,3.3852261,217.5,217.45,30.0]
["bitfinex","SOLUSD",1734215586482,3.3852261,217.49,217.45,30.0]
["bitfinex","SOLUSD",1734215586689,3.3852261,217.52,217.45,30.0]
["bitfinex","SOLUSD",1734215586894,6.77058673,217.51,217.45,30.0]
["bitfinex","SOLUSD",1734215587078,3.3852261,217.5,217.45,30.0]
["bitfinex","SOLUSD",1734215587262,3.3852261,217.49,217.45,30.0]
["bitfinex","SOLUSD",1734215587464,3.3852261,217.48,217.45,30.0]
["bitfinex","SOLUSD",1734215587764,23.776884,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734215587965,6.77216498,217.52,217.45,30.0]
["bitfinex","SOLUSD",1734215588166,6.77216498,217.51,217.45,30.0]
["bitfinex","SOLUSD",1734215588360,3.38608249,217.5,217.45,30.0]
["bitfinex","SOLUSD",1734215588589,3.38608249,217.49,217.45,30.0]
["bitfinex","SOLUSD",1734215588801,23.776884,217.53,217.45,30.0]
["bitfinex","SOLUSD",1734215588802,3.38608249,217.48,217.45,30.0]
["bitfinex","SOLUSD",1734215589106,2.2986,217.52,217.45,30.0]
["bitfinex","SOLUSD",1734215589258,6.77387598,217.51,217.45,30.0]
["bitfinex","SOLUSD",1734215589460,3.38693576,217.5,217.45,30.0]
["bitfinex","SOLUSD",1734215589661,3.38693576,217.49,217.45,30.0]
["bitfinex","SOLUSD",1734215589888,3.38693576,217.48,217.44,30.0]
["bitfinex","SOLUSD",1734215590071,2.2986,217.52,217.44,30.0]
["bitfinex","SOLUSD",1734215590072,3.3881356,217.47,217.44,30.0]
["bitfinex","SOLUSD",1734215590273,2.2986,217.52,217.44,30.0]
["bitfinex","SOLUSD",1734215590468,26.075684,217.5,217.44,30.0]
["bitfinex","SOLUSD",1734215590669,3.38851795,217.49,217.44,30.0]
["bitfinex","SOLUSD",1734215590892,26.075684,217.5,217.44,30.0]
["bitfinex","SOLUSD",1734215591092,3.3884971,217.49,217.44,30.0]
["bitfinex","SOLUSD",1734215591488,3.3884971,217.49,217.43,1.5173]
["bitfinex","SOLUSD",1734215592467,3.3884971,217.48,217.43,1.5173]
["bitfinex","SOLUSD",1734215592664,3.3884971,217.47,217.43,1.5173]
["bitfinex","SOLUSD",1734215592968,26.075684,217.5,217.43,1.5173]
["bitfinex","SOLUSD",1734215593171,3.39151675,217.49,217.43,1.5173]
["bitfinex","SOLUSD",1734215593393,3.39151675,217.48,217.43,1.5173]
["bitfinex","SOLUSD",1734215593690,26.075684,217.5,217.43,1.5173]
["bitfinex","SOLUSD",1734215593879,6.10874092,217.49,217.43,1.5173]
["bitfinex","SOLUSD",1734215594066,3.39374396,217.48,217.43,1.5173]
["bitfinex","SOLUSD",1734215594265,2.71499696,217.49,217.43,1.5173]
["bitfinex","SOLUSD",1734215594266,3.39374396,217.47,217.43,1.5173]
["bitfinex","SOLUSD",1734215594471,3.39374396,217.46,217.43,1.5173]
["bitfinex","SOLUSD",1734215594677,26.075684,217.5,217.43,1.5173]
["bitfinex","SOLUSD",1734215594966,6.11301523,217.49,217.43,1.5173]
["bitfinex","SOLUSD",1734215595183,6.11301523,217.48,217.38,1.615]
["bitfinex","SOLUSD",1734215595379,3.39610878,217.47,217.39,30.0]
["bitfinex","SOLUSD",1734215595562,3.39610878,217.46,217.39,30.0]
["bitfinex","SOLUSD",1734215595766,3.39610878,217.45,217.38,10.5776623]
["bitfinex","SOLUSD",1734215595970,2.299,217.48,217.38,10.5776623]
["bitfinex","SOLUSD",1734215596179,6.11789073,217.47,217.38,10.5776623]
["bitfinex","SOLUSD",1734215596378,3.39884047,217.46,217.38,10.5776623]
["bitfinex","SOLUSD",1734215596580,3.39884047,217.45,217.38,10.5776623]
["bitfinex","SOLUSD",1734215596776,3.39884047,217.44,217.38,10.5776623]
["bitfinex","SOLUSD",1734215597082,2.299,217.48,217.39,30.0]
["bitfinex","SOLUSD",1734215597282,6.12392519,217.47,217.39,30.0]
["bitfinex","SOLUSD",1734215597509,6.12392519,217.46,217.39,30.0]
["bitfinex","SOLUSD",1734215597733,3.40217966,217.45,217.39,30.0]
["bitfinex","SOLUSD",1734215597871,3.40217966,217.44,217.39,30.0]
["bitfinex","SOLUSD",1734215598073,3.40217966,217.43,217.39,30.0]
["bitfinex","SOLUSD",1734215598409,3.40723783,217.42,217.38,10.5776623]
["bitfinex","SOLUSD",1734215598607,2.299,217.48,217.38,10.5776623]
["bitfinex","SOLUSD",1734215598900,6.13367085,217.47,217.38,10.5776623]
["bitfinex","SOLUSD",1734215599074,6.13367085,217.46,217.38,10.5776623]
["bitfinex","SOLUSD",1734215599274,6.13367085,217.45,217.38,10.5776623]
["bitfinex","SOLUSD",1734215599473,3.40759458,217.44,217.38,10.5776623]
["bitfinex","SOLUSD",1734215599705,3.40759458,217.43,217.38,10.5776623]
["bitfinex","SOLUSD",1734215599901,3.40759458,217.42,217.38,10.5776623]
["bitfinex","SOLUSD",1734215600105,2.299,217.48,217.38,10.5776623]
["bitfinex","SOLUSD",1734215600399,49.91675449,217.47,217.38,1.615]
["bitfinex","SOLUSD",1734215600604,6.13987049,217.46,217.38,1.615]
["bitfinex","SOLUSD",1734215600904,6.13987049,217.45,217.38,1.615]
["bitfinex","SOLUSD",1734215601094,6.13987049,217.44,217.38,1.615]
["bitfinex","SOLUSD",1734215601299,6.13987049,217.43,217.38,1.615]
["bitfinex","SOLUSD",1734215601495,3.40994795,217.42,217.39,30.0]
["bitfinex","SOLUSD",1734215601700,3.40994795,217.41,217.39,30.0]
["bitfinex","SOLUSD",1734215601906,3.40994795,217.4,217.39,30.0]
["bitfinex","SOLUSD",1734215602910,3.40994795,217.4,217.38,1.615]
["bitfinex","SOLUSD",1734215603085,3.41863346,217.39,217.38,1.615]
["bitfinex","SOLUSD",1734215603285,3.41863346,217.39,217.38,31.615]
["bitfinex","SOLUSD",1734215603912,2.2992,217.46,217.38,31.615]
["bitfinex","SOLUSD",1734215604087,2.7376022,217.45,217.38,31.615]
["bitfinex","SOLUSD",1734215604291,6.15959388,217.44,217.38,31.615]
["bitfinex","SOLUSD",1734215604598,6.15959388,217.43,217.38,31.615]
["bitfinex","SOLUSD",1734215604808,6.15959388,217.42,217.38,31.615]
["bitfinex","SOLUSD",1734215604990,2.7376022,217.41,217.38,31.615]
["bitfinex","SOLUSD",1734215605193,2.2992,217.46,217.38,31.615]
["bitfinex","SOLUSD",1734215605194,2.7376022,217.4,217.38,31.615]
["bitfinex","SOLUSD",1734215605416,2.7376022,217.39,217.38,31.615]
["bitfinex","SOLUSD",1734215606389,2.74261451,217.39,217.38,31.615]
["bitfinex","SOLUSD",1734215609423,2.2992,217.46,217.38,31.615]
["bitfinex","SOLUSD",1734215609705,2.74651439,217.45,217.38,31.615]
["bitfinex","SOLUSD",1734215609898,2.2992,217.46,217.38,31.615]
["bitfinex","SOLUSD",1734215609899,2.74651439,217.44,217.38,31.615]
["bitfinex","SOLUSD",1734215610099,2.74651439,217.43,217.38,31.615]
["bitfinex","SOLUSD",1734215610301,2.74651439,217.42,217.38,31.615]
["bitfinex","SOLUSD",1734215610511,2.74651439,217.41,217.38,31.615]
["bitfinex","SOLUSD",1734215610689,2.74651439,217.4,217.38,31.615]
["bitfinex","SOLUSD",1734215610900,2.74651439,217.39,217.38,31.615]
["bitfinex","SOLUSD",1734215611084,2.74651439,217.39,217.38,30.0]
["bitfinex","SOLUSD",1734215612016,43.776884,217.43,217.32,15.1873623]
["bitfinex","SOLUSD",1734215612218,2.74657902,217.42,217.33,30.0]
["bitfinex","SOLUSD",1734215612396,2.74657902,217.41,217.33,30.0]
["bitfinex","SOLUSD",1734215612588,2.74657902,217.4,217.33,30.0]
["bitfinex","SOLUSD",1734215612891,2.74657902,217.39,217.33,30.0]
["bitfinex","SOLUSD",1734215613216,2.74657902,217.38,217.33,30.0]
["bitfinex","SOLUSD",1734215613507,2.74657902,217.37,217.33,30.0]
["bitfinex","SOLUSD",1734215613711,2.74657902,217.36,217.33,30.0]
["bitfinex","SOLUSD",1734215614013,2.74657902,217.35,217.33,30.0]
["bitfinex","SOLUSD",1734215614213,2.2998,217.41,217.33,30.0]
["bitfinex","SOLUSD",1734215614412,2.3,217.39,217.33,30.0]
["bitfinex","SOLUSD",1734215614713,26.52086156,217.38,217.33,30.0]
["bitfinex","SOLUSD",1734215614918,2.74397756,217.37,217.33,30.0]
["bitfinex","SOLUSD",1734215615095,23.776884,217.38,217.33,30.0]
["bitfinex","SOLUSD",1734215615300,2.74366594,217.37,217.33,30.0]
["bitfinex","SOLUSD",1734215615496,2.74366594,217.36,217.33,30.0]
["bitfinex","SOLUSD",1734215615697,2.74366594,217.35,217.31,1.6484]
["bitfinex","SOLUSD",1734215615885,2.74366594,217.34,217.31,1.6484]
["bitfinex","SOLUSD",1734215616091,2.74366594,217.33,217.31,1.6484]
["bitfinex","SOLUSD",1734215616307,23.776884,217.38,217.31,1.6484]
["bitfinex","SOLUSD",1734215616491,2.74126021,217.37,217.28,8.9626623]
["bitfinex","SOLUSD",1734215616699,2.74126021,217.36,217.29,30.0]
["bitfinex","SOLUSD",1734215616900,2.74126021,217.35,217.29,30.0]
["bitfinex","SOLUSD",1734215617201,2.74126021,217.34,217.29,30.0]
["bitfinex","SOLUSD",1734215617394,23.776884,217.38,217.29,30.0]
["bitfinex","SOLUSD",1734215617594,2.74031254,217.37,217.29,30.0]
["bitfinex","SOLUSD",1734215617814,2.74031254,217.36,217.29,30.0]
["bitfinex","SOLUSD",1734215618017,2.74031254,217.35,217.29,30.0]
["bitfinex","SOLUSD",1734215618215,2.74031254,217.34,217.29,30.0]
["bitfinex","SOLUSD",1734215618389,2.73938058,217.33,217.29,30.0]
["bitfinex","SOLUSD",1734215618595,23.776884,217.38,217.29,30.0]
["bitfinex","SOLUSD",1734215618794,2.73938846,217.37,217.29,30.0]
["bitfinex","SOLUSD",1734215618995,2.73938846,217.36,217.29,30.0]
["bitfinex","SOLUSD",1734215619195,23.776884,217.38,217.29,30.0]
["bitfinex","SOLUSD",1734215619396,2.73848477,217.37,217.29,30.0]
["bitfinex","SOLUSD",1734215619616,2.73848477,217.36,217.28,8.9626623]
["bitfinex","SOLUSD",1734215619812,2.73848477,217.35,217.28,8.9626623]
["bitfinex","SOLUSD",1734215620014,2.73848477,217.34,217.28,8.9626623]
["bitfinex","SOLUSD",1734215620196,23.776884,217.38,217.27,6.2247]
["bitfinex","SOLUSD",1734215620399,2.73780891,217.37,217.28,38.9626623]
["bitfinex","SOLUSD",1734215620703,2.73780891,217.36,217.28,38.9626623]
["bitfinex","SOLUSD",1734215621021,2.73780891,217.35,217.28,38.9626623]
["bitfinex","SOLUSD",1734215621216,2.73780891,217.34,217.28,38.9626623]
["bitfinex","SOLUSD",1734215621395,23.776884,217.38,217.29,8.9626623]
["bitfinex","SOLUSD",1734215621595,2.73713809,217.37,217.28,30.0]
["bitfinex","SOLUSD",1734215621824,2.73713809,217.36,217.28,30.0]
["bitfinex","SOLUSD",1734215622002,2.73713809,217.35,217.28,38.9626623]
["bitfinex","SOLUSD",1734215622211,2.73713809,217.34,217.28,38.9626623]
["bitfinex","SOLUSD",1734215622410,23.776884,217.38,217.28,38.9626623]
["bitfinex","SOLUSD",1734215622597,2.73651918,217.37,217.28,38.9626623]
["bitfinex","SOLUSD",1734215622917,2.73651918,217.36,217.28,38.9626623]
["bitfinex","SOLUSD",1734215623124,2.73651918,217.35,217.28,38.9626623]
["bitfinex","SOLUSD",1734215623324,23.776884,217.38,217.28,38.9626623]
["bitfinex","SOLUSD",1734215623325,2.73651918,217.34,217.28,38.9626623]
["bitfinex","SOLUSD",1734215623517,23.776884,217.38,217.28,38.9626623]
["bitfinex","SOLUSD",1734215623717,2.7359618,217.37,217.28,38.9626623]
["bitfinex","SOLUSD",1734215623910,2.7359618,217.36,217.28,38.9626623]
["bitfinex","SOLUSD",1734215624110,2.7359618,217.35,217.28,38.9626623]
["bitfinex","SOLUSD",1734215624421,23.776884,217.38,217.28,38.9626623]
["bitfinex","SOLUSD",1734215624607,2.73523707,217.37,217.28,38.9626623]
["bitfinex","SOLUSD",1734215624807,2.73523707,217.36,217.28,38.9626623]
["bitfinex","SOLUSD",1734215625011,2.73523707,217.35,217.28,38.9626623]
["bitfinex","SOLUSD",1734215625208,23.776884,217.38,217.28,38.9626623]
["bitfinex","SOLUSD",1734215625523,2.7348759,217.37,217.28,38.9626623]
["bitfinex","SOLUSD",1734215625820,2.7348759,217.36,217.29,8.9626623]
["bitfinex","SOLUSD",1734215626025,20.0,217.4,217.31,8.9626623]
["bitfinex","SOLUSD",1734215626194,2.73517813,217.39,217.31,8.9626623]
["bitfinex","SOLUSD",1734215626402,2.73517813,217.38,217.31,8.9626623]
["bitfinex","SOLUSD",1734215626708,2.73517813,217.37,217.31,8.9626623]
["bitfinex","SOLUSD",1734215627017,20.0,217.43,217.31,8.9626623]
["bitfinex","SOLUSD",1734215627222,2.73543334,217.42,217.31,8.9626623]
["bitfinex","SOLUSD",1734215627423,2.73543334,217.41,217.31,8.9626623]
["bitfinex","SOLUSD",1734215627743,2.73543334,217.4,217.31,8.9626623]
["bitfinex","SOLUSD",1734215628036,2.73491884,217.39,217.31,8.9626623]
["bitfinex","SOLUSD",1734215628228,2.73491884,217.38,217.31,8.9626623]
["bitfinex","SOLUSD",1734215628537,2.73491884,217.37,217.32,30.0]
["bitfinex","SOLUSD",1734215628735,2.2998,217.41,217.31,8.9626623]
["bitfinex","SOLUSD",1734215628943,2.73511738,217.4,217.31,8.9626623]
["bitfinex","SOLUSD",1734215629141,2.73511738,217.39,217.31,8.9626623]
["bitfinex","SOLUSD",1734215629307,2.73511738,217.38,217.31,8.9626623]
["bitfinex","SOLUSD",1734215629502,2.73511738,217.37,217.31,8.9626623]
["bitfinex","SOLUSD",1734215629710,2.2998,217.41,217.31,8.9626623]
["bitfinex","SOLUSD",1734215629909,2.73542297,217.4,217.31,8.9626623]
["bitfinex","SOLUSD",1734215630111,2.73542297,217.39,217.31,8.9626623]
["bitfinex","SOLUSD",1734215630414,2.73542297,217.38,217.3,8.9626623]
["bitfinex","SOLUSD",1734215630615,2.73542297,217.37,217.3,8.9626623]
["bitfinex","SOLUSD",1734215630816,2.73542297,217.4,217.3,8.9626623]
["bitfinex","SOLUSD",1734215631016,2.73546719,217.39,217.3,8.9626623]
["bitfinex","SOLUSD",1734215631212,2.73546719,217.38,217.3,8.9626623]
["bitfinex","SOLUSD",1734215631406,2.73546719,217.37,217.3,8.9626623]
["bitfinex","SOLUSD",1734215631606,23.776884,217.42,217.3,8.9626623]
["bitfinex","SOLUSD",1734215631808,2.73578359,217.41,217.31,30.0]
["bitfinex","SOLUSD",1734215632009,2.73578359,217.4,217.31,30.0]
["bitfinex","SOLUSD",1734215632243,2.73578359,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734215632430,2.73578359,217.38,217.31,30.0]
["bitfinex","SOLUSD",1734215632637,2.73578359,217.37,217.31,30.0]
["bitfinex","SOLUSD",1734215632937,2.2998,217.41,217.31,30.0]
["bitfinex","SOLUSD",1734215633135,2.7360416,217.4,217.31,30.0]
["bitfinex","SOLUSD",1734215633304,2.7360416,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734215633507,2.7360416,217.38,217.31,30.0]
["bitfinex","SOLUSD",1734215633729,2.7360416,217.37,217.31,30.0]
["bitfinex","SOLUSD",1734215633910,2.2998,217.41,217.31,30.0]
["bitfinex","SOLUSD",1734215634228,2.73652019,217.4,217.31,30.0]
["bitfinex","SOLUSD",1734215634412,2.73652019,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734215634614,2.73652019,217.38,217.31,30.0]
["bitfinex","SOLUSD",1734215634819,2.73652019,217.37,217.31,30.0]
["bitfinex","SOLUSD",1734215635019,2.73652019,217.36,217.31,30.0]
["bitfinex","SOLUSD",1734215635245,2.2998,217.41,217.31,38.9626623]
["bitfinex","SOLUSD",1734215635431,2.73813917,217.4,217.31,38.9626623]
["bitfinex","SOLUSD",1734215635629,2.73813917,217.39,217.31,38.9626623]
["bitfinex","SOLUSD",1734215635810,2.73813917,217.38,217.31,38.9626623]
["bitfinex","SOLUSD",1734215636009,2.73813917,217.37,217.31,38.9626623]
["bitfinex","SOLUSD",1734215636210,2.73813917,217.36,217.31,38.9626623]
["bitfinex","SOLUSD",1734215636425,2.2998,217.41,217.31,38.9626623]
["bitfinex","SOLUSD",1734215636713,2.73855799,217.4,217.31,38.9626623]
["bitfinex","SOLUSD",1734215636926,2.73855799,217.39,217.31,38.9626623]
["bitfinex","SOLUSD",1734215637133,2.73855799,217.38,217.31,38.9626623]
["bitfinex","SOLUSD",1734215637305,2.73855799,217.37,217.31,38.9626623]
["bitfinex","SOLUSD",1734215637510,2.73855799,217.36,217.31,38.9626623]
["bitfinex","SOLUSD",1734215637711,2.2998,217.41,217.31,38.9626623]
["bitfinex","SOLUSD",1734215637926,2.73886048,217.4,217.31,38.9626623]
["bitfinex","SOLUSD",1734215638130,2.73886048,217.39,217.31,38.9626623]
["bitfinex","SOLUSD",1734215638435,2.73886048,217.38,217.31,30.0]
["bitfinex","SOLUSD",1734215638614,2.73886048,217.37,217.31,30.0]
["bitfinex","SOLUSD",1734215638812,2.73886048,217.36,217.31,30.0]
["bitfinex","SOLUSD",1734215639034,2.73886048,217.35,217.31,30.0]
["bitfinex","SOLUSD",1734215639226,2.73886048,217.34,217.31,30.0]
["bitfinex","SOLUSD",1734215639422,2.73886048,217.33,217.31,30.0]
["bitfinex","SOLUSD",1734215639628,2.73886048,217.32,217.31,30.0]
["bitfinex","SOLUSD",1734215639930,23.776884,217.4,217.31,30.0]
["bitfinex","SOLUSD",1734215640110,2.73867887,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734215640315,2.73867887,217.38,217.31,30.0]
["bitfinex","SOLUSD",1734215640506,2.2998,217.41,217.31,30.0]
["bitfinex","SOLUSD",1734215640729,26.51535625,217.4,217.31,30.0]
["bitfinex","SOLUSD",1734215640930,5.03857225,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734215641132,2.73847225,217.38,217.31,30.0]
["bitfinex","SOLUSD",1734215641310,2.73847225,217.37,217.31,30.0]
["bitfinex","SOLUSD",1734215641512,2.73847225,217.36,217.31,30.0]
["bitfinex","SOLUSD",1734215641714,2.73847225,217.35,217.31,30.0]
["bitfinex","SOLUSD",1734215641935,2.73847225,217.34,217.31,30.0]
["bitfinex","SOLUSD",1734215642110,2.73847225,217.33,217.31,30.0]
["bitfinex","SOLUSD",1734215642422,2.73847225,217.32,217.31,30.0]
["bitfinex","SOLUSD",1734215645438,2.73991126,217.32,217.31,30.0]
["bitfinex","SOLUSD",1734215646011,2.3001,217.39,217.31,30.0]
["bitfinex","SOLUSD",1734215646215,2.74046027,217.38,217.31,30.0]
["bitfinex","SOLUSD",1734215646417,2.74046027,217.37,217.31,30.0]
["bitfinex","SOLUSD",1734215646637,2.74046027,217.36,217.31,30.0]
["bitfinex","SOLUSD",1734215646841,2.74046027,217.35,217.31,30.0]
["bitfinex","SOLUSD",1734215647030,2.74046027,217.34,217.31,30.0]
["bitfinex","SOLUSD",1734215647226,2.74046027,217.33,217.31,30.0]
["bitfinex","SOLUSD",1734215647417,2.74046027,217.32,217.31,30.0]
["bitfinex","SOLUSD",1734215648743,2.74046027,217.32,217.3,8.9626623]
["bitfinex","SOLUSD",1734215648922,2.3001,217.39,217.3,8.9626623]
["bitfinex","SOLUSD",1734215649122,2.74156474,217.38,217.3,8.9626623]
["bitfinex","SOLUSD",1734215649332,2.74156474,217.37,217.3,8.9626623]
["bitfinex","SOLUSD",1734215649535,2.74156474,217.36,217.3,8.9626623]
["bitfinex","SOLUSD",1734215649735,2.74156474,217.35,217.3,8.9626623]
["bitfinex","SOLUSD",1734215649933,2.74156474,217.34,217.3,8.9626623]
["bitfinex","SOLUSD",1734215650134,2.74156474,217.33,217.3,8.9626623]
["bitfinex","SOLUSD",1734215650441,2.74156474,217.32,217.3,8.9626623]
["bitfinex","SOLUSD",1734215650753,2.3001,217.39,217.3,8.9626623]
["bitfinex","SOLUSD",1734215651044,2.74274866,217.38,217.3,8.9626623]
["bitfinex","SOLUSD",1734215651241,2.74274866,217.37,217.3,8.9626623]
["bitfinex","SOLUSD",1734215651423,2.74274866,217.36,217.29,8.9626623]
["bitfinex","SOLUSD",1734215651622,2.74356406,217.35,217.29,8.9626623]
["bitfinex","SOLUSD",1734215651822,2.3001,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734215651823,2.74356406,217.34,217.3,30.0]
["bitfinex","SOLUSD",1734215652126,2.74356406,217.33,217.3,30.0]
["bitfinex","SOLUSD",1734215652331,2.74356406,217.32,217.3,30.0]
["bitfinex","SOLUSD",1734215652516,2.74356406,217.31,217.3,30.0]
["bitfinex","SOLUSD",1734215657650,2.3001,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734215657843,2.74728831,217.38,217.3,30.0]
["bitfinex","SOLUSD",1734215658050,2.74728831,217.37,217.3,30.0]
["bitfinex","SOLUSD",1734215658246,2.74728831,217.36,217.3,30.0]
["bitfinex","SOLUSD",1734215658549,2.74728831,217.35,217.3,30.0]
["bitfinex","SOLUSD",1734215658753,2.74728831,217.34,217.3,30.0]
["bitfinex","SOLUSD",1734215658931,2.74728831,217.33,217.3,30.0]
["bitfinex","SOLUSD",1734215659126,2.74728831,217.32,217.3,30.0]
["bitfinex","SOLUSD",1734215659328,2.74728831,217.31,217.3,30.0]
["bitfinex","SOLUSD",1734215663842,2.3001,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734215664048,2.74923707,217.31,217.3,30.0]
["bitfinex","SOLUSD",1734215664250,2.3001,217.39,217.3,30.0]
["bitfinex","SOLUSD",1734215664251,2.74918374,217.38,217.3,30.0]
["bitfinex","SOLUSD",1734215664446,2.74918374,217.31,217.3,30.0]
["bitfinex","SOLUSD",1734215667343,2.74918374,217.31,217.3,30.12549]
["bitfinex","SOLUSD",1734215667830,22.2997,217.42,217.3,39.0881523]
["bitfinex","SOLUSD",1734215668035,2.74796311,217.41,217.32,8.9626623]
["bitfinex","SOLUSD",1734215668355,2.74796311,217.4,217.32,38.9626623]
["bitfinex","SOLUSD",1734215668548,2.74796311,217.39,217.32,38.9626623]
["bitfinex","SOLUSD",1734215668731,2.74796311,217.38,217.32,38.9626623]
["bitfinex","SOLUSD",1734215668931,2.74796311,217.37,217.32,38.9626623]
["bitfinex","SOLUSD",1734215669133,2.74796311,217.36,217.34,8.9626623]
["bitfinex","SOLUSD",1734215669334,2.74796311,217.35,217.34,38.9626623]
["bitfinex","SOLUSD",1734215675262,2.2993,217.45,217.34,38.9626623]
["bitfinex","SOLUSD",1734215675562,2.7466214,217.44,217.35,8.9626623]
["bitfinex","SOLUSD",1734215675760,2.7466214,217.43,217.35,38.9626623]
["bitfinex","SOLUSD",1734215675970,2.2993,217.45,217.35,38.9626623]
["bitfinex","SOLUSD",1734215676138,2.74662352,217.44,217.35,38.9626623]
["bitfinex","SOLUSD",1734215676338,2.74662352,217.43,217.35,38.9626623]
["bitfinex","SOLUSD",1734215676643,2.74662352,217.42,217.35,38.9626623]
["bitfinex","SOLUSD",1734215676840,2.74662352,217.41,217.35,38.9626623]
["bitfinex","SOLUSD",1734215677041,2.74662352,217.4,217.35,38.9626623]
["bitfinex","SOLUSD",1734215677241,2.74662352,217.39,217.35,38.9626623]
["bitfinex","SOLUSD",1734215677447,2.74662352,217.38,217.35,38.9626623]
["bitfinex","SOLUSD",1734215677648,2.74662352,217.37,217.35,38.9626623]
["bitfinex","SOLUSD",1734215677847,2.74662352,217.36,217.35,38.9626623]
["bitfinex","SOLUSD",1734215678835,2.2993,217.45,217.35,38.9626623]
["bitfinex","SOLUSD",1734215679064,2.74664481,217.44,217.35,38.9626623]
["bitfinex","SOLUSD",1734215679264,2.74664481,217.43,217.36,8.9626623]
["bitfinex","SOLUSD",1734215679465,2.2993,217.45,217.38,8.9626623]
["bitfinex","SOLUSD",1734215679466,2.74664481,217.42,217.38,8.9626623]
["bitfinex","SOLUSD",1734215679660,2.2993,217.45,217.38,8.9626623]
["bitfinex","SOLUSD",1734215679661,2.74664481,217.41,217.38,8.9626623]
["bitfinex","SOLUSD",1734215679842,2.74664481,217.4,217.38,8.9626623]
["bitfinex","SOLUSD",1734215680048,2.74664481,217.39,217.38,8.9626623]
["bitfinex","SOLUSD",1734215680859,2.74664481,217.39,217.38,38.9626623]
["bitfinex","SOLUSD",1734215685243,2.74384708,217.39,217.38,30.0]
["bitfinex","SOLUSD",1734215685656,2.74354065,217.39,217.38,30.0]
["bitfinex","SOLUSD",1734215690968,2.74354065,217.39,217.38,38.9626623]
["bitfinex","SOLUSD",1734215691557,26.075784,217.49,217.38,38.9626623]
["bitfinex","SOLUSD",1734215691752,2.74411882,217.48,217.38,38.9626623]
["bitfinex","SOLUSD",1734215691977,2.74411882,217.47,217.38,38.9626623]
["bitfinex","SOLUSD",1734215692176,2.74411882,217.46,217.38,38.9626623]
["bitfinex","SOLUSD",1734215692375,2.74411882,217.45,217.38,38.9626623]
["bitfinex","SOLUSD",1734215692559,2.74411882,217.44,217.38,38.9626623]
["bitfinex","SOLUSD",1734215692760,2.74411882,217.43,217.38,38.9626623]
["bitfinex","SOLUSD",1734215692964,2.74411882,217.42,217.38,38.9626623]
["bitfinex","SOLUSD",1734215693166,26.075784,217.49,217.38,38.9626623]
["bitfinex","SOLUSD",1734215696167,26.075784,217.49,217.39,8.9626623]
["bitfinex","SOLUSD",1734215696367,26.075784,217.49,217.39,38.9626623]
["bitfinex","SOLUSD",1734215701286,2.2989,217.49,217.39,38.9626623]
["bitfinex","SOLUSD",1734215701461,16.33033182,217.55,217.44,8.9626623]
["bitfinex","SOLUSD",1734215701663,6.0406,217.55,217.44,8.9626623]
["bitfinex","SOLUSD",1734215701964,6.0406,217.55,217.44,38.9626623]
["bitfinex","SOLUSD",1734215702170,6.0406,217.55,217.44,30.0]
["bitfinex","SOLUSD",1734215702763,23.776884,217.54,217.44,38.9626623]
["bitfinex","SOLUSD",1734215702965,2.2983,217.56,217.46,8.9626623]
["bitfinex","SOLUSD",1734215703169,2.2983,217.56,217.46,38.9626623]
["bitfinex","SOLUSD",1734215703887,2.2983,217.56,217.47,8.9626623]
["bitfinex","SOLUSD",1734215704059,2.2983,217.56,217.47,38.9626623]
["bitfinex","SOLUSD",1734215704979,6.0406,217.6,217.47,38.9626623]
["bitfinex","SOLUSD",1734215704980,23.776884,217.59,217.47,38.9626623]
["bitfinex","SOLUSD",1734215705176,23.776884,217.59,217.48,8.9626623]
["bitfinex","SOLUSD",1734215705384,23.776884,217.59,217.48,38.9626623]
["bitfinex","SOLUSD",1734215705569,2.2978,217.6,217.48,40.5153623]
["bitfinex","SOLUSD",1734215705761,2.2978,217.6,217.49,9.0881523]
["bitfinex","SOLUSD",1734215705963,2.2978,217.6,217.49,8.9626623]
["bitfinex","SOLUSD",1734215706362,22.2978,217.6,217.49,38.9626623]
["bitfinex","SOLUSD",1734215707687,22.2978,217.6,217.5,8.9626623]
["bitfinex","SOLUSD",1734215707888,22.2978,217.6,217.5,38.9626623]
["bitfinex","SOLUSD",1734215708985,22.2978,217.6,217.5,8.9626623]
["bitfinex","SOLUSD",1734215709185,2.2978,217.6,217.52,8.9626623]
["bitfinex","SOLUSD",1734215709391,8.338,217.64,217.54,8.9626623]
["bitfinex","SOLUSD",1734215709579,8.338,217.64,217.53,8.9626623]
["bitfinex","SOLUSD",1734215709766,8.338,217.64,217.54,8.9626623]
["bitfinex","SOLUSD",1734215709965,2.2974,217.64,217.54,8.9626623]
["bitfinex","SOLUSD",1734215712092,2.2974,217.64,217.54,38.9626623]
["bitfinex","SOLUSD",1734215713692,2.2974,217.64,217.54,30.0]
["bitfinex","SOLUSD",1734215713887,23.776884,217.63,217.54,30.0]
["bitfinex","SOLUSD",1734215716090,2.2974,217.64,217.54,30.0]
["bitfinex","SOLUSD",1734215716091,2.2975,217.62,217.54,30.0]
["bitfinex","SOLUSD",1734215716267,2.2975,217.62,217.53,30.0]
["bitfinex","SOLUSD",1734215716801,23.776884,217.61,217.53,30.0]
["bitfinex","SOLUSD",1734215717901,2.2977,217.6,217.53,30.0]
["bitfinex","SOLUSD",1734215718394,2.2977,217.6,217.51,8.9626623]
["bitfinex","SOLUSD",1734215718796,2.2977,217.6,217.5,8.9626623]
["bitfinex","SOLUSD",1734215719893,2.2977,217.6,217.51,8.9626623]
["bitfinex","SOLUSD",1734215720270,2.2977,217.6,217.52,8.9626623]
["bitfinex","SOLUSD",1734215721490,2.2977,217.6,217.53,30.0]
["bitfinex","SOLUSD",1734215737113,2.2977,217.6,217.51,8.9626623]
["bitfinex","SOLUSD",1734215738200,20.0,217.6,217.53,8.9626623]
["bitfinex","SOLUSD",1734215739412,22.2978,217.6,217.53,8.9626623]
["bitfinex","SOLUSD",1734215739905,22.2978,217.6,217.54,30.0]
["bitfinex","SOLUSD",1734215745519,22.2978,217.6,217.51,8.9626623]
["bitfinex","SOLUSD",1734215745715,22.2978,217.6,217.52,30.0]
["bitfinex","SOLUSD",1734215751604,2.298,217.58,217.52,30.0]
["bitfinex","SOLUSD",1734215752739,2.2982,217.56,217.52,30.0]
["bitfinex","SOLUSD",1734215753034,23.776884,217.55,217.48,8.9626623]
["bitfinex","SOLUSD",1734215753326,23.776884,217.55,217.49,30.0]
["bitfinex","SOLUSD",1734215753707,23.776884,217.56,217.48,8.9626623]
["bitfinex","SOLUSD",1734215753917,20.0,217.55,217.48,8.9626623]
["bitfinex","SOLUSD",1734215754095,26.074984,217.57,217.48,8.9626623]
["bitfinex","SOLUSD",1734215754812,26.074984,217.57,217.49,8.9626623]
["bitfinex","SOLUSD",1734215758209,2.2985,217.53,217.49,8.9626623]
["bitfinex","SOLUSD",1734215765441,2.2985,217.53,217.47,8.9626623]
["bitfinex","SOLUSD",1734215769052,2.2985,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734215769341,2.2985,217.53,217.47,8.9626623]
["bitfinex","SOLUSD",1734215771332,23.776884,217.57,217.49,8.9626623]
["bitfinex","SOLUSD",1734215771539,20.0,217.55,217.49,8.9626623]
["bitfinex","SOLUSD",1734215772420,20.0,217.55,217.5,30.0]
["bitfinex","SOLUSD",1734215774649,2.2982,217.56,217.51,8.9626623]
["bitfinex","SOLUSD",1734215775543,2.2976,217.61,217.52,30.0]
["bitfinex","SOLUSD",1734215775733,20.0,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734215775931,20.0,217.59,217.51,8.9626623]
["bitfinex","SOLUSD",1734215777242,22.2979,217.59,217.51,8.9626623]
["bitfinex","SOLUSD",1734215777447,13.02893724,217.65,217.54,8.9626623]
["bitfinex","SOLUSD",1734215777619,2.2975,217.62,217.55,8.9626623]
["bitfinex","SOLUSD",1734215778926,7.19183719,217.66,217.55,8.9626623]
["bitfinex","SOLUSD",1734215779130,26.074084,217.65,217.55,8.9626623]
["bitfinex","SOLUSD",1734215780153,26.074084,217.65,217.55,38.9626623]
["bitfinex","SOLUSD",1734215780627,2.2972,217.65,217.58,8.9626623]
["bitfinex","SOLUSD",1734215780827,20.0,217.65,217.58,8.9626623]
["bitfinex","SOLUSD",1734215781244,20.0,217.65,217.58,38.9626623]
["bitfinex","SOLUSD",1734215781552,20.0,217.66,217.58,38.9626623]
["bitfinex","SOLUSD",1734215782435,2.2969,217.68,217.6,8.9626623]
["bitfinex","SOLUSD",1734215783873,22.2969,217.68,217.6,8.9626623]
["bitfinex","SOLUSD",1734215784154,22.2969,217.68,217.6,38.9626623]
["bitfinex","SOLUSD",1734215784936,2.2969,217.68,217.62,8.9626623]
["bitfinex","SOLUSD",1734215785376,2.2969,217.68,217.63,8.9626623]
["bitfinex","SOLUSD",1734215786749,20.0,217.71,217.64,8.9626623]
["bitfinex","SOLUSD",1734215787228,20.0,217.71,217.65,8.9626623]
["bitfinex","SOLUSD",1734215791446,20.0,217.72,217.65,8.9626623]
["bitfinex","SOLUSD",1734215791850,20.0,217.72,217.65,38.9626623]
["bitfinex","SOLUSD",1734215792734,2.2966,217.71,217.65,38.9626623]
["bitfinex","SOLUSD",1734215793540,2.2966,217.71,217.65,30.0]
["bitfinex","SOLUSD",1734215794748,2.2966,217.71,217.63,8.9626623]
["bitfinex","SOLUSD",1734215799057,2.2966,217.71,217.62,8.9626623]
["bitfinex","SOLUSD",1734215799263,2.2966,217.71,217.63,30.0]
["bitfinex","SOLUSD",1734215799450,2.2966,217.71,217.62,8.9626623]
["bitfinex","SOLUSD",1734215802559,22.2966,217.71,217.63,30.0]
["bitfinex","SOLUSD",1734215806970,24.14245423,217.71,217.61,8.9626623]
["bitfinex","SOLUSD",1734215808545,24.14245423,217.71,217.59,1.5217]
["bitfinex","SOLUSD",1734215808546,24.14245423,217.71,217.62,8.9626623]
["bitfinex","SOLUSD",1734215811375,24.14245423,217.71,217.61,8.9626623]
["bitfinex","SOLUSD",1734215812683,24.14245423,217.71,217.6,30.0]
["bitfinex","SOLUSD",1734215812684,20.0,217.67,217.6,30.0]
["bitfinex","SOLUSD",1734215812857,20.0,217.66,217.6,30.0]
["bitfinex","SOLUSD",1734215813781,2.2972,217.65,217.6,30.0]
["bitfinex","SOLUSD",1734215813961,2.2972,217.65,217.58,8.9626623]
["bitfinex","SOLUSD",1734215814158,2.2972,217.65,217.57,8.9626623]
["bitfinex","SOLUSD",1734215814363,2.2972,217.65,217.58,30.0]
["bitfinex","SOLUSD",1734215815076,2.2972,217.65,217.57,8.9626623]
["bitfinex","SOLUSD",1734215819767,2.2972,217.65,217.54,1.6197]
["bitfinex","SOLUSD",1734215820084,2.2972,217.65,217.56,8.9626623]
["bitfinex","SOLUSD",1734215823163,23.776884,217.64,217.56,8.9626623]
["bitfinex","SOLUSD",1734215823581,23.776884,217.64,217.55,8.9626623]
["bitfinex","SOLUSD",1734215824386,2.2974,217.63,217.55,8.9626623]
["bitfinex","SOLUSD",1734215824766,2.2974,217.63,217.49,20.25098]
["bitfinex","SOLUSD",1734215824972,20.0,217.61,217.54,8.9626623]
["bitfinex","SOLUSD",1734215825661,2.2977,217.6,217.54,8.9626623]
["bitfinex","SOLUSD",1734215825863,2.2977,217.6,217.55,30.0]
["bitfinex","SOLUSD",1734215826373,2.2977,217.6,217.54,8.9626623]
["bitfinex","SOLUSD",1734215827977,2.2977,217.6,217.55,8.9626623]
["bitfinex","SOLUSD",1734215829669,2.2977,217.6,217.56,8.9626623]
["bitfinex","SOLUSD",1734215831084,2.2977,217.6,217.49,0.94040764]
["bitfinex","SOLUSD",1734215831278,2.2977,217.6,217.54,8.9626623]
["bitfinex","SOLUSD",1734215831571,2.2977,217.6,217.55,8.9626623]
["bitfinex","SOLUSD",1734215834196,2.2977,217.6,217.54,8.9626623]
["bitfinex","SOLUSD",1734215837491,2.2977,217.6,217.51,30.0]
["bitfinex","SOLUSD",1734215837695,2.2977,217.6,217.54,8.9626623]
["bitfinex","SOLUSD",1734215837994,20.0,217.59,217.51,30.0]
["bitfinex","SOLUSD",1734215838207,23.776884,217.58,217.51,30.0]
["bitfinex","SOLUSD",1734215838914,20.0,217.55,217.43,1.6383]
["bitfinex","SOLUSD",1734215839190,20.0,217.55,217.47,8.9626623]
["bitfinex","SOLUSD",1734215839782,20.0,217.55,217.46,8.9626623]
["bitfinex","SOLUSD",1734215840491,20.0,217.55,217.44,30.0]
["bitfinex","SOLUSD",1734215840492,32.472584,217.54,217.47,30.0]
["bitfinex","SOLUSD",1734215841976,32.472584,217.54,217.44,8.9626623]
["bitfinex","SOLUSD",1734215842285,32.472584,217.54,217.45,30.0]
["bitfinex","SOLUSD",1734215843485,32.472584,217.54,217.44,8.9626623]
["bitfinex","SOLUSD",1734215844478,32.472584,217.54,217.39,20.0]
["bitfinex","SOLUSD",1734215844676,22.2987,217.51,217.43,8.9626623]
["bitfinex","SOLUSD",1734215845595,22.2987,217.51,217.44,30.0]
["bitfinex","SOLUSD",1734215851189,22.2987,217.51,217.44,38.9626623]
["bitfinex","SOLUSD",1734215854223,22.2987,217.51,217.44,30.0]
["bitfinex","SOLUSD",1734215855627,22.2987,217.51,217.44,8.9626623]
["bitfinex","SOLUSD",1734215860593,22.2987,217.51,217.45,30.0]
["bitfinex","SOLUSD",1734215861594,22.2987,217.51,217.44,8.9626623]
["bitfinex","SOLUSD",1734215863400,20.0,217.51,217.47,8.9626623]
["bitfinex","SOLUSD",1734215865644,20.0,217.51,217.48,30.0]
["bitfinex","SOLUSD",1734215866128,6.3973,217.54,217.48,30.0]
["bitfinex","SOLUSD",1734215866900,6.3973,217.54,217.48,38.9626623]
["bitfinex","SOLUSD",1734215867108,2.2984,217.55,217.49,8.9626623]
["bitfinex","SOLUSD",1734215868601,2.2984,217.55,217.5,30.0]
["bitfinex","SOLUSD",1734215875414,2.2984,217.55,217.5,8.9626623]
["bitfinex","SOLUSD",1734215875616,2.2984,217.55,217.49,8.9626623]
["bitfinex","SOLUSD",1734215875819,20.0,217.56,217.5,8.9626623]
["bitfinex","SOLUSD",1734215876232,1.627,217.57,217.5,9.0881523]
["bitfinex","SOLUSD",1734215876535,8.6157,217.59,217.51,8.9626623]
["bitfinex","SOLUSD",1734215879021,8.6157,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734215879214,8.6157,217.59,217.53,8.9626623]
["bitfinex","SOLUSD",1734215879920,8.6157,217.59,217.53,38.9626623]
["bitfinex","SOLUSD",1734215880860,8.6157,217.59,217.53,8.9626623]
["bitfinex","SOLUSD",1734215881056,8.6157,217.59,217.54,8.9626623]
["bitfinex","SOLUSD",1734215882546,2.2979,217.59,217.54,8.9626623]
["bitfinex","SOLUSD",1734215882720,1.6589,217.62,217.55,8.9626623]
["bitfinex","SOLUSD",1734215882918,1.6589,217.62,217.56,8.9626623]
["bitfinex","SOLUSD",1734215883141,83.9975,217.63,217.56,8.9626623]
["bitfinex","SOLUSD",1734215884029,83.9975,217.63,217.56,38.9626623]
["bitfinex","SOLUSD",1734215884635,2.2975,217.63,217.56,38.9626623]
["bitfinex","SOLUSD",1734215886321,6.1674,217.64,217.56,38.9626623]
["bitfinex","SOLUSD",1734215886322,6.1674,217.64,217.57,8.9626623]
["bitfinex","SOLUSD",1734215886521,6.1674,217.64,217.57,38.9626623]
["bitfinex","SOLUSD",1734215886938,6.1674,217.64,217.58,8.9626623]
["bitfinex","SOLUSD",1734215887145,3.8278,217.67,217.58,8.9626623]
["bitfinex","SOLUSD",1734215887857,20.0,217.66,217.58,8.9626623]
["bitfinex","SOLUSD",1734215890051,20.0,217.66,217.58,38.9626623]
["bitfinex","SOLUSD",1734215892033,20.0,217.66,217.6,8.9626623]
["bitfinex","SOLUSD",1734215892347,20.0,217.66,217.6,38.9626623]
["bitfinex","SOLUSD",1734215892737,3.8278,217.67,217.6,38.9626623]
["bitfinex","SOLUSD",1734215894229,3.8278,217.67,217.62,8.9626623]
["bitfinex","SOLUSD",1734215894424,6.1674,217.69,217.64,8.9626623]
["bitfinex","SOLUSD",1734215894639,2.2966,217.71,217.64,8.9626623]
["bitfinex","SOLUSD",1734215894843,2.2966,217.71,217.64,38.9626623]
["bitfinex","SOLUSD",1734215896034,22.2966,217.71,217.65,8.9626623]
["bitfinex","SOLUSD",1734215899164,22.2966,217.71,217.65,38.9626623]
["bitfinex","SOLUSD",1734215901440,22.2966,217.71,217.65,8.9626623]
["bitfinex","SOLUSD",1734215902142,6.1674,217.74,217.67,8.9626623]
["bitfinex","SOLUSD",1734215902346,20.0,217.71,217.67,8.9626623]
["bitfinex","SOLUSD",1734215903436,20.0,217.71,217.6,0.25098]
["bitfinex","SOLUSD",1734215903636,20.0,217.71,217.65,8.9626623]
["bitfinex","SOLUSD",1734215904638,20.0,217.71,217.66,30.0]
["bitfinex","SOLUSD",1734215906346,2.296,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1734215906547,2.296,217.77,217.72,8.9626623]
["bitfinex","SOLUSD",1734215907848,2.296,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1734215908043,2.296,217.77,217.69,38.9626623]
["bitfinex","SOLUSD",1734215908870,2.296,217.77,217.69,8.9626623]
["bitfinex","SOLUSD",1734215909654,2.296,217.77,217.67,8.9626623]
["bitfinex","SOLUSD",1734215909873,23.776884,217.76,217.67,8.9626623]
["bitfinex","SOLUSD",1734215910074,23.776884,217.76,217.65,8.9626623]
["bitfinex","SOLUSD",1734215910667,6.5111,217.75,217.65,8.9626623]
["bitfinex","SOLUSD",1734215911847,2.2963,217.74,217.66,30.0]
["bitfinex","SOLUSD",1734215914176,2.2963,217.74,217.66,38.9626623]
["bitfinex","SOLUSD",1734215928177,2.2963,217.74,217.66,8.9626623]
["bitfinex","SOLUSD",1734215929094,20.0,217.71,217.64,8.9626623]
["bitfinex","SOLUSD",1734215929792,2.2965,217.72,217.64,8.9626623]
["bitfinex","SOLUSD",1734215929793,22.2965,217.72,217.64,8.9626623]
["bitfinex","SOLUSD",1734215930980,23.8286,217.72,217.64,8.9626623]
["bitfinex","SOLUSD",1734215931897,23.8286,217.72,217.62,8.9626623]
["bitfinex","SOLUSD",1734215931898,2.2967,217.7,217.62,8.9626623]
["bitfinex","SOLUSD",1734215933077,2.2967,217.7,217.63,30.0]
["bitfinex","SOLUSD",1734215935107,2.2967,217.7,217.62,8.9626623]
["bitfinex","SOLUSD",1734215941394,2.2967,217.7,217.58,0.12549]
["bitfinex","SOLUSD",1734215941625,2.2967,217.7,217.63,8.9626623]
["bitfinex","SOLUSD",1734215965311,2.2967,217.7,217.58,36.66530151]
["bitfinex","SOLUSD",1734215965312,21.5321,217.72,217.65,8.9626623]
["bitfinex","SOLUSD",1734215966422,21.5321,217.72,217.66,30.0]
["bitfinex","SOLUSD",1734215968828,21.5321,217.72,217.65,8.9626623]
["bitfinex","SOLUSD",1734215969136,20.0,217.72,217.65,8.9626623]
["bitfinex","SOLUSD",1734215969435,20.0,217.72,217.67,8.9626623]
["bitfinex","SOLUSD",1734215971933,20.0,217.72,217.68,30.0]
["bitfinex","SOLUSD",1734215973063,2.2964,217.73,217.68,30.0]
["bitfinex","SOLUSD",1734215979439,2.2964,217.73,217.68,38.9626623]
["bitfinex","SOLUSD",1734215980121,2.2964,217.73,217.68,8.9626623]
["bitfinex","SOLUSD",1734215983046,2.2964,217.73,217.66,8.9626623]
["bitfinex","SOLUSD",1734215983247,2.2964,217.73,217.67,30.0]
["bitfinex","SOLUSD",1734215984528,6.1519,217.77,217.68,8.9626623]
["bitfinex","SOLUSD",1734215984529,2.2961,217.76,217.68,8.9626623]
["bitfinex","SOLUSD",1734215985349,2.2961,217.76,217.69,30.0]
["bitfinex","SOLUSD",1734215986130,22.2961,217.76,217.69,30.0]
["bitfinex","SOLUSD",1734215986631,2.2961,217.76,217.69,30.0]
["bitfinex","SOLUSD",1734215989628,2.2961,217.76,217.68,8.9626623]
["bitfinex","SOLUSD",1734215992753,2.2961,217.76,217.69,30.0]
["bitfinex","SOLUSD",1734215996237,22.2961,217.76,217.69,30.0]
["bitfinex","SOLUSD",1734215996433,22.2961,217.76,217.68,8.9626623]
["bitfinex","SOLUSD",1734216000145,22.2961,217.76,217.62,0.68894421]
["bitfinex","SOLUSD",1734216000354,23.776884,217.75,217.64,30.0]
["bitfinex","SOLUSD",1734216000547,20.0,217.72,217.64,30.0]
["bitfinex","SOLUSD",1734216000746,20.0,217.72,217.65,8.9626623]
["bitfinex","SOLUSD",1734216001458,20.0,217.72,217.66,30.0]
["bitfinex","SOLUSD",1734216004945,2.2964,217.73,217.65,8.9626623]
["bitfinex","SOLUSD",1734216006059,8.3663,217.73,217.65,8.9626623]
["bitfinex","SOLUSD",1734216006257,8.3663,217.73,217.63,8.9626623]
["bitfinex","SOLUSD",1734216006455,8.3663,217.73,217.64,30.0]
["bitfinex","SOLUSD",1734216007343,23.776884,217.7,217.64,30.0]
["bitfinex","SOLUSD",1734216007543,23.776884,217.7,217.61,8.9626623]
["bitfinex","SOLUSD",1734216008576,2.2968,217.69,217.61,8.9626623]
["bitfinex","SOLUSD",1734216010648,2.2968,217.69,217.62,8.9626623]
["bitfinex","SOLUSD",1734216012964,2.2968,217.69,217.59,30.0]
["bitfinex","SOLUSD",1734216013155,6.4623,217.68,217.61,8.9626623]
["bitfinex","SOLUSD",1734216013360,2.297,217.67,217.61,8.9626623]
["bitfinex","SOLUSD",1734216013774,2.297,217.67,217.59,38.9626623]
["bitfinex","SOLUSD",1734216018258,2.297,217.67,217.61,8.9626623]
["bitfinex","SOLUSD",1734216018259,20.0,217.65,217.61,8.9626623]
["bitfinex","SOLUSD",1734216024074,2.297,217.67,217.61,8.9626623]
["bitfinex","SOLUSD",1734216025283,2.297,217.67,217.62,30.0]
["bitfinex","SOLUSD",1734216026989,2.297,217.67,217.63,8.9626623]
["bitfinex","SOLUSD",1734216036503,22.2967,217.7,217.63,8.9626623]
["bitfinex","SOLUSD",1734216037510,22.2967,217.7,217.64,30.0]
["bitfinex","SOLUSD",1734216038572,22.2967,217.7,217.63,8.9626623]
["bitfinex","SOLUSD",1734216043308,22.2967,217.7,217.57,44.027864]
["bitfinex","SOLUSD",1734216043492,22.2967,217.7,217.62,8.9626623]
["bitfinex","SOLUSD",1734216044507,22.2967,217.7,217.64,30.0]
["bitfinex","SOLUSD",1734216062595,22.2967,217.7,217.6,8.9626623]
["bitfinex","SOLUSD",1734216062813,22.2967,217.7,217.61,30.0]
["bitfinex","SOLUSD",1734216066304,2.2969,217.68,217.61,30.0]
["bitfinex","SOLUSD",1734216067408,2.2969,217.68,217.6,30.0]
["bitfinex","SOLUSD",1734216075226,22.2969,217.68,217.6,30.0]
["bitfinex","SOLUSD",1734216075704,2.2969,217.68,217.6,30.0]
["bitfinex","SOLUSD",1734216076319,2.2969,217.68,217.59,8.9626623]
["bitfinex","SOLUSD",1734216077323,2.2971,217.66,217.59,8.9626623]
["bitfinex","SOLUSD",1734216079521,2.2971,217.66,217.6,30.0]
["bitfinex","SOLUSD",1734216080302,2.2971,217.66,217.59,8.9626623]
["bitfinex","SOLUSD",1734216082230,22.2968,217.69,217.62,8.9626623]
["bitfinex","SOLUSD",1734216084504,22.2968,217.69,217.58,0.12549]
["bitfinex","SOLUSD",1734216084719,22.2968,217.69,217.61,8.9626623]
["bitfinex","SOLUSD",1734216088910,22.2968,217.69,217.63,8.9626623]
["bitfinex","SOLUSD",1734216089833,2.2968,217.69,217.63,8.9626623]
["bitfinex","SOLUSD",1734216091314,2.2968,217.69,217.64,30.0]
["bitfinex","SOLUSD",1734216093651,1.6039,217.71,217.67,8.9626623]
["bitfinex","SOLUSD",1734216093935,6.5441,217.72,217.66,8.9626623]
["bitfinex","SOLUSD",1734216094642,22.2965,217.73,217.66,8.9626623]
["bitfinex","SOLUSD",1734216094855,22.2965,217.73,217.6,6.57519]
["bitfinex","SOLUSD",1734216094856,2.2965,217.73,217.67,38.9626623]
["bitfinex","SOLUSD",1734216103746,2.2955,217.82,217.71,9.2136423]
["bitfinex","SOLUSD",1734216103953,2.2955,217.82,217.75,8.9626623]
["bitfinex","SOLUSD",1734216105053,20.0,217.83,217.76,0.12549]
["bitfinex","SOLUSD",1734216105844,20.0,217.83,217.76,30.12549]
["bitfinex","SOLUSD",1734216106049,0.5730026,217.84,217.77,8.9626623]
["bitfinex","SOLUSD",1734216106831,0.5730026,217.84,217.77,38.9626623]
["bitfinex","SOLUSD",1734216107766,20.0,217.83,217.77,38.9626623]
["bitfinex","SOLUSD",1734216110529,0.5730026,217.84,217.77,38.9626623]
["bitfinex","SOLUSD",1734216114078,0.5730026,217.84,217.78,8.9626623]
["bitfinex","SOLUSD",1734216114282,0.5730026,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1734216114697,0.5730026,217.84,217.78,38.9626623]
["bitfinex","SOLUSD",1734216115207,0.5730026,217.84,217.81,0.12549]
["bitfinex","SOLUSD",1734216115373,0.5730026,217.84,217.81,30.12549]
["bitfinex","SOLUSD",1734216115791,0.5730026,217.84,217.81,30.0]
["bitfinex","SOLUSD",1734216117016,0.5730026,217.84,217.8,8.9626623]
["bitfinex","SOLUSD",1734216119295,0.5730026,217.84,217.81,0.12549]
["bitfinex","SOLUSD",1734216120318,0.5730026,217.84,217.82,8.9626623]
["bitfinex","SOLUSD",1734216121095,0.5730026,217.84,217.82,38.9626623]
["bitfinex","SOLUSD",1734216126101,0.5730026,217.84,217.82,30.0]
["bitfinex","SOLUSD",1734216128928,0.5730026,217.84,217.79,8.9626623]
["bitfinex","SOLUSD",1734216130819,0.5730026,217.84,217.77,1.5246]
["bitfinex","SOLUSD",1734216131020,0.5730026,217.84,217.78,8.9626623]
["bitfinex","SOLUSD",1734216131934,0.5730026,217.84,217.79,30.0]
["bitfinex","SOLUSD",1734216133428,2.8683026,217.84,217.79,30.0]
["bitfinex","SOLUSD",1734216135440,0.5730026,217.84,217.77,8.9626623]
["bitfinex","SOLUSD",1734216139641,0.5730026,217.84,217.74,0.25098]
["bitfinex","SOLUSD",1734216139844,0.5730026,217.84,217.76,8.9626623]
["bitfinex","SOLUSD",1734216140231,2.2953,217.83,217.76,8.9626623]
["bitfinex","SOLUSD",1734216140647,2.2953,217.83,217.74,30.0]
["bitfinex","SOLUSD",1734216140850,2.2953,217.83,217.75,8.9626623]
["bitfinex","SOLUSD",1734216142036,2.2953,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734216145351,0.5730026,217.84,217.82,8.9626623]
["bitfinex","SOLUSD",1734216145553,0.5730026,217.84,217.82,38.9626623]
["bitfinex","SOLUSD",1734216148262,0.5730026,217.84,217.83,30.12549]
["bitfinex","SOLUSD",1734216154147,0.5730026,217.84,217.83,39.0881523]
["bitfinex","SOLUSD",1734216155255,0.5730026,217.84,217.83,62.9905263]
["bitfinex","SOLUSD",1734216160177,0.5730026,217.84,217.83,76.7705263]
["bitfinex","SOLUSD",1734216160475,0.5730026,217.84,217.83,39.2136423]
["bitfinex","SOLUSD",1734216165253,0.5730026,217.84,217.83,38.9626623]
["bitfinex","SOLUSD",1734216167175,0.5730026,217.84,217.83,39.0881523]
["bitfinex","SOLUSD",1734216168072,0.5730026,217.84,217.83,38.9626623]
["bitfinex","SOLUSD",1734216169186,0.5730026,217.84,217.83,39.0881523]
["bitfinex","SOLUSD",1734216173181,0.5730026,217.84,217.83,9.0881523]
["bitfinex","SOLUSD",1734216176402,0.5730026,217.84,217.83,39.0881523]
["bitfinex","SOLUSD",1734216182804,0.5730026,217.84,217.83,63.67894472]
["bitfinex","SOLUSD",1734216194928,6.9536026,218.06,217.91,20.0]
["bitfinex","SOLUSD",1734216195117,6.9536026,218.06,217.98,8.9626623]
["bitfinex","SOLUSD",1734216195507,2.293,218.05,217.97,8.9626623]
["bitfinex","SOLUSD",1734216195710,2.293,218.05,217.96,8.9626623]
["bitfinex","SOLUSD",1734216196017,2.293,218.05,217.94,8.9626623]
["bitfinex","SOLUSD",1734216196218,2.293,218.05,217.95,30.0]
["bitfinex","SOLUSD",1734216196925,20.0,218.03,217.95,30.0]
["bitfinex","SOLUSD",1734216198645,0.5730026,218.06,217.96,0.12549]
["bitfinex","SOLUSD",1734216198830,0.5730026,218.06,218.03,8.9626623]
["bitfinex","SOLUSD",1734216200105,0.5730026,218.06,218.01,8.9626623]
["bitfinex","SOLUSD",1734216201126,0.5730026,218.06,218.02,30.0]
["bitfinex","SOLUSD",1734216210130,0.5730026,218.06,218.03,8.9626623]
["bitfinex","SOLUSD",1734216210311,0.5730026,218.06,218.03,38.9626623]
["bitfinex","SOLUSD",1734216211314,0.5730026,218.06,218.04,30.0]
["bitfinex","SOLUSD",1734216212014,0.5730026,218.06,218.04,38.9626623]
["bitfinex","SOLUSD",1734216212416,0.5730026,218.06,218.04,30.0]
["bitfinex","SOLUSD",1734216212623,0.5730026,218.06,218.04,38.9626623]
["bitfinex","SOLUSD",1734216214342,0.5730026,218.06,218.04,30.0]
["bitfinex","SOLUSD",1734216221945,0.5730026,218.06,218.04,38.9626623]
["bitfinex","SOLUSD",1734216225429,0.5730026,218.06,218.04,30.0]
["bitfinex","SOLUSD",1734216226243,0.5730026,218.06,218.04,38.9626623]
["bitfinex","SOLUSD",1734216228450,0.5730026,218.06,218.04,39.65039523]
["bitfinex","SOLUSD",1734216229455,0.5730026,218.06,218.04,38.9626623]
["bitfinex","SOLUSD",1734216230750,0.5730026,218.06,218.04,30.0]
["bitfinex","SOLUSD",1734216230929,0.5730026,218.06,218.05,8.9626623]
["bitfinex","SOLUSD",1734216231133,0.5730026,218.06,218.05,38.9626623]
["bitfinex","SOLUSD",1734216233337,0.5730026,218.06,218.05,39.2136423]
["bitfinex","SOLUSD",1734216233933,0.5730026,218.06,218.05,63.6780987]
["bitfinex","SOLUSD",1734216236033,0.5730026,218.06,218.05,60.92143849]
["bitfinex","SOLUSD",1734216236367,9.8479,218.21,218.06,24.027864]
["bitfinex","SOLUSD",1734216236541,9.8479,218.21,218.13,8.9626623]
["bitfinex","SOLUSD",1734216236858,9.8479,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1734216237061,9.8479,218.21,218.07,0.68747531]
["bitfinex","SOLUSD",1734216237235,9.8479,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1734216237439,9.8479,218.21,218.13,30.12549]
["bitfinex","SOLUSD",1734216237650,6.043,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1734216237959,2.291,218.25,218.16,8.9626623]
["bitfinex","SOLUSD",1734216238155,2.291,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1734216238356,0.5730026,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1734216238665,2.2907,218.27,218.17,30.0]
["bitfinex","SOLUSD",1734216239439,23.776884,218.26,218.17,30.0]
["bitfinex","SOLUSD",1734216239640,23.776884,218.24,218.17,30.0]
["bitfinex","SOLUSD",1734216239846,2.2911,218.23,218.17,30.0]
["bitfinex","SOLUSD",1734216248278,20.0,218.21,218.17,30.0]
["bitfinex","SOLUSD",1734216249269,20.0,218.21,218.13,8.9626623]
["bitfinex","SOLUSD",1734216252267,20.0,218.21,218.15,30.0]
["bitfinex","SOLUSD",1734216259072,2.2911,218.23,218.15,30.0]
["bitfinex","SOLUSD",1734216263691,8.0716,218.25,218.15,38.9626623]
["bitfinex","SOLUSD",1734216263692,20.0,218.22,218.15,38.9626623]
["bitfinex","SOLUSD",1734216263884,20.0,218.22,218.15,30.0]
["bitfinex","SOLUSD",1734216267595,20.0,218.22,218.15,29.969999]
["bitfinex","SOLUSD",1734216270723,20.0,218.22,218.11,8.9626623]
["bitfinex","SOLUSD",1734216272292,20.0,218.22,218.12,0.12549]
["bitfinex","SOLUSD",1734216272498,20.0,218.22,218.11,8.9626623]
["bitfinex","SOLUSD",1734216273509,20.0,218.22,218.14,30.0]
["bitfinex","SOLUSD",1734216284013,23.776884,218.21,218.14,30.0]
["bitfinex","SOLUSD",1734216284730,20.0,218.22,218.14,30.0]
["bitfinex","SOLUSD",1734216285212,23.776884,218.21,218.14,30.0]
["bitfinex","SOLUSD",1734216286141,26.068184,218.21,218.14,30.0]
["bitfinex","SOLUSD",1734216297790,23.776884,218.17,218.14,30.0]
["bitfinex","SOLUSD",1734216299488,23.776884,218.17,218.06,8.9626623]
["bitfinex","SOLUSD",1734216299701,23.776884,218.17,218.08,30.0]
["bitfinex","SOLUSD",1734216302591,20.0,218.14,218.03,0.12549]
["bitfinex","SOLUSD",1734216302772,20.0,218.14,218.04,8.9626623]
["bitfinex","SOLUSD",1734216303267,20.0,218.14,218.03,30.0]
["bitfinex","SOLUSD",1734216303268,23.776884,218.13,218.03,38.9626623]
["bitfinex","SOLUSD",1734216308424,23.776884,218.13,218.03,30.0]
["bitfinex","SOLUSD",1734216308425,26.069084,218.13,218.03,30.0]
["bitfinex","SOLUSD",1734216313431,20.0,218.1,218.03,30.0]
["bitfinex","SOLUSD",1734216313744,43.776884,218.09,218.03,30.0]
["bitfinex","SOLUSD",1734216314643,23.776884,218.1,218.03,30.0]
["bitfinex","SOLUSD",1734216317343,23.776884,218.1,218.0,8.9626623]
["bitfinex","SOLUSD",1734216317515,23.776884,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734216318338,23.776884,218.08,217.99,8.9626623]
["bitfinex","SOLUSD",1734216318554,23.776884,218.08,218.0,30.0]
["bitfinex","SOLUSD",1734216319540,23.776884,218.06,218.0,30.0]
["bitfinex","SOLUSD",1734216320349,2.2924,218.11,218.01,8.9626623]
["bitfinex","SOLUSD",1734216320653,7.9873,218.12,218.03,8.9626623]
["bitfinex","SOLUSD",1734216322332,7.9873,218.12,218.02,8.9626623]
["bitfinex","SOLUSD",1734216322533,7.9873,218.12,218.03,30.0]
["bitfinex","SOLUSD",1734216323658,7.9873,218.12,218.0,0.12549]
["bitfinex","SOLUSD",1734216323835,7.9873,218.12,218.02,8.9626623]
["bitfinex","SOLUSD",1734216324236,7.9873,218.12,218.01,30.0]
["bitfinex","SOLUSD",1734216324446,2.2921,218.14,218.02,8.9626623]
["bitfinex","SOLUSD",1734216324651,23.776884,218.13,218.02,8.9626623]
["bitfinex","SOLUSD",1734216324851,23.776884,218.13,218.03,30.0]
["bitfinex","SOLUSD",1734216326755,2.2923,218.12,218.03,30.0]
["bitfinex","SOLUSD",1734216329241,2.2923,218.12,218.02,8.9626623]
["bitfinex","SOLUSD",1734216331160,2.2923,218.12,218.0,0.12549]
["bitfinex","SOLUSD",1734216331455,2.2923,218.12,218.02,8.9626623]
["bitfinex","SOLUSD",1734216332272,2.2923,218.12,218.03,30.0]
["bitfinex","SOLUSD",1734216333248,8.7781,218.12,218.03,30.0]
["bitfinex","SOLUSD",1734216335978,23.776884,218.11,218.03,30.0]
["bitfinex","SOLUSD",1734216337068,2.2925,218.1,218.03,30.0]
["bitfinex","SOLUSD",1734216339166,2.2925,218.1,218.0,8.9626623]
["bitfinex","SOLUSD",1734216339368,2.2925,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734216341289,43.776884,218.09,218.01,30.0]
["bitfinex","SOLUSD",1734216342581,23.776884,218.07,218.01,30.0]
["bitfinex","SOLUSD",1734216344099,23.776884,218.07,217.99,30.0]
["bitfinex","SOLUSD",1734216344595,2.2929,218.06,217.99,30.0]
["bitfinex","SOLUSD",1734216349309,23.776884,218.05,217.99,30.0]
["bitfinex","SOLUSD",1734216349511,23.776884,218.05,217.98,30.0]
["bitfinex","SOLUSD",1734216350113,2.2931,218.04,217.98,30.0]
["bitfinex","SOLUSD",1734216353232,2.2931,218.04,217.97,30.0]
["bitfinex","SOLUSD",1734216362162,2.2933,218.02,217.97,30.0]
["bitfinex","SOLUSD",1734216364659,2.2933,218.02,217.92,1.6469]
["bitfinex","SOLUSD",1734216364660,23.776884,218.01,217.93,8.9626623]
["bitfinex","SOLUSD",1734216364864,23.776884,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734216365667,2.2935,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734216367037,2.2937,217.98,217.94,30.0]
["bitfinex","SOLUSD",1734216369137,20.0,218.02,217.95,8.9626623]
["bitfinex","SOLUSD",1734216369341,20.0,218.02,217.87,6.6478]
["bitfinex","SOLUSD",1734216369342,2.2934,218.02,217.97,8.9626623]
["bitfinex","SOLUSD",1734216369969,2.2934,218.02,217.96,8.9626623]
["bitfinex","SOLUSD",1734216371253,2.2934,218.02,217.97,30.0]
["bitfinex","SOLUSD",1734216379176,20.0,217.98,217.97,30.0]
["bitfinex","SOLUSD",1734216380385,22.2937,217.98,217.97,30.0]
["bitfinex","SOLUSD",1734216380583,22.2937,217.98,217.91,8.9626623]
["bitfinex","SOLUSD",1734216382075,22.2937,217.98,217.87,2.3360524]
["bitfinex","SOLUSD",1734216382303,22.2937,217.98,217.9,8.9626623]
["bitfinex","SOLUSD",1734216383686,22.2937,217.98,217.91,30.0]
["bitfinex","SOLUSD",1734216393319,23.776884,217.97,217.91,30.0]
["bitfinex","SOLUSD",1734216394516,2.2939,217.96,217.91,30.0]
["bitfinex","SOLUSD",1734216399915,2.2939,217.96,217.89,8.9626623]
["bitfinex","SOLUSD",1734216401709,2.2939,217.96,217.88,8.9626623]
["bitfinex","SOLUSD",1734216402805,2.2939,217.96,217.89,30.0]
["bitfinex","SOLUSD",1734216412031,2.2939,217.96,217.88,8.9626623]
["bitfinex","SOLUSD",1734216413451,2.2939,217.96,217.89,30.0]
["bitfinex","SOLUSD",1734216416017,2.2939,217.96,217.89,38.9626623]
["bitfinex","SOLUSD",1734216416542,2.2939,217.96,217.89,30.0]
["bitfinex","SOLUSD",1734216418537,2.2939,217.96,217.87,8.9626623]
["bitfinex","SOLUSD",1734216422746,2.2939,217.96,217.84,0.25098]
["bitfinex","SOLUSD",1734216422928,2.2939,217.96,217.87,8.9626623]
["bitfinex","SOLUSD",1734216423949,2.2939,217.96,217.88,30.0]
["bitfinex","SOLUSD",1734216429246,20.0,217.94,217.88,30.0]
["bitfinex","SOLUSD",1734216430142,2.2939,217.96,217.88,30.0]
["bitfinex","SOLUSD",1734216431743,2.2939,217.96,217.89,8.9626623]
["bitfinex","SOLUSD",1734216432059,2.2939,217.96,217.9,30.0]
["bitfinex","SOLUSD",1734216432736,2.2939,217.96,217.9,38.9626623]
["bitfinex","SOLUSD",1734216432937,6.0185,217.98,217.9,38.9626623]
["bitfinex","SOLUSD",1734216433137,20.0,217.95,217.9,38.9626623]
["bitfinex","SOLUSD",1734216439741,6.0185,217.98,217.9,38.9626623]
["bitfinex","SOLUSD",1734216443768,2.2936,217.99,217.91,8.9626623]
["bitfinex","SOLUSD",1734216447456,20.0,218.0,217.92,8.9626623]
["bitfinex","SOLUSD",1734216447661,20.0,218.0,217.93,8.9626623]
["bitfinex","SOLUSD",1734216448874,20.0,218.0,217.93,38.9626623]
["bitfinex","SOLUSD",1734216452961,2.2933,218.02,217.93,38.9626623]
["bitfinex","SOLUSD",1734216453278,2.2936,217.99,217.93,30.0]
["bitfinex","SOLUSD",1734216453573,23.776884,217.98,217.93,30.0]
["bitfinex","SOLUSD",1734216453785,20.0,217.95,217.93,30.0]
["bitfinex","SOLUSD",1734216454652,22.2941,217.95,217.93,30.0]
["bitfinex","SOLUSD",1734216455176,22.2941,217.95,217.87,8.9626623]
["bitfinex","SOLUSD",1734216455385,22.2941,217.95,217.89,30.0]
["bitfinex","SOLUSD",1734216457984,2.2941,217.95,217.9,8.9626623]
["bitfinex","SOLUSD",1734216458363,2.2941,217.95,217.89,30.0]
["bitfinex","SOLUSD",1734216458557,2.2941,217.95,217.9,8.9626623]
["bitfinex","SOLUSD",1734216459193,2.2941,217.95,217.89,30.0]
["bitfinex","SOLUSD",1734216459365,22.2941,217.95,217.89,38.9626623]
["bitfinex","SOLUSD",1734216464687,22.2941,217.95,217.89,8.9626623]
["bitfinex","SOLUSD",1734216467395,23.776884,218.01,217.89,8.9626623]
["bitfinex","SOLUSD",1734216467691,23.776884,218.01,217.91,30.0]
["bitfinex","SOLUSD",1734216468479,20.0,217.98,217.91,30.0]
["bitfinex","SOLUSD",1734216469085,22.2938,217.98,217.91,30.0]
["bitfinex","SOLUSD",1734216469392,22.2938,217.98,217.89,8.9626623]
["bitfinex","SOLUSD",1734216469795,22.2938,217.98,217.87,0.25098]
["bitfinex","SOLUSD",1734216469985,22.2938,217.98,217.9,8.9626623]
["bitfinex","SOLUSD",1734216472286,22.2938,217.98,217.91,30.0]
["bitfinex","SOLUSD",1734216479387,22.2938,217.98,217.89,8.9626623]
["bitfinex","SOLUSD",1734216482306,22.2938,217.98,217.91,30.0]
["bitfinex","SOLUSD",1734216485524,22.2938,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734216499923,22.2938,217.98,217.89,8.9626623]
["bitfinex","SOLUSD",1734216502930,22.2938,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734216504227,22.2938,217.98,217.91,8.9626623]
["bitfinex","SOLUSD",1734216504430,22.2938,217.98,217.92,30.0]
["bitfinex","SOLUSD",1734216504847,23.776884,218.01,217.92,30.0]
["bitfinex","SOLUSD",1734216504848,20.0,218.0,217.92,30.0]
["bitfinex","SOLUSD",1734216505047,20.0,218.0,217.92,30.68812958]
["bitfinex","SOLUSD",1734216505451,20.0,218.0,217.93,8.9626623]
["bitfinex","SOLUSD",1734216505627,2.2933,218.02,217.94,0.6880824]
["bitfinex","SOLUSD",1734216506565,2.2933,218.02,217.94,30.6880824]
["bitfinex","SOLUSD",1734216509194,2.2933,218.02,217.94,0.6880824]
["bitfinex","SOLUSD",1734216510691,2.2933,218.02,217.94,9.6507447]
["bitfinex","SOLUSD",1734216511193,20.0,218.0,217.94,9.6507447]
["bitfinex","SOLUSD",1734216512187,20.0,218.0,217.94,39.6507447]
["bitfinex","SOLUSD",1734216514185,2.2933,218.02,217.94,39.6507447]
["bitfinex","SOLUSD",1734216525914,2.2933,218.02,217.94,9.6507447]
["bitfinex","SOLUSD",1734216528250,2.2933,218.02,217.94,8.9626623]
["bitfinex","SOLUSD",1734216529038,2.2933,218.02,217.94,38.9626623]
["bitfinex","SOLUSD",1734216535271,2.2933,218.02,217.94,30.0]
["bitfinex","SOLUSD",1734216540148,2.2933,218.02,217.93,30.0]
["bitfinex","SOLUSD",1734216541250,2.2933,218.02,217.92,9.65074274]
["bitfinex","SOLUSD",1734216544415,2.2933,218.02,217.94,30.0]
["bitfinex","SOLUSD",1734216547000,23.776884,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734216569145,2.2933,218.02,217.94,30.0]
["bitfinex","SOLUSD",1734216569450,2.2933,218.02,217.94,38.9626623]
["bitfinex","SOLUSD",1734216570946,6.2214,218.03,217.96,8.9626623]
["bitfinex","SOLUSD",1734216571246,6.2214,218.03,217.96,38.9626623]
["bitfinex","SOLUSD",1734216571855,3.9249,218.05,217.98,8.9626623]
["bitfinex","SOLUSD",1734216572018,3.9249,218.05,217.98,38.9626623]
["bitfinex","SOLUSD",1734216573629,1.6319,218.05,217.98,38.9626623]
["bitfinex","SOLUSD",1734216573947,8.3312,218.08,218.0,8.9626623]
["bitfinex","SOLUSD",1734216574170,8.3312,218.08,218.0,38.9626623]
["bitfinex","SOLUSD",1734216578465,8.3312,218.08,218.0,30.0]
["bitfinex","SOLUSD",1734216582175,8.3312,218.08,218.0,30.68784985]
["bitfinex","SOLUSD",1734216588479,2.2927,218.08,218.0,30.68784985]
["bitfinex","SOLUSD",1734216589203,2.2927,218.08,218.0,0.68784985]
["bitfinex","SOLUSD",1734216591691,2.2927,218.08,218.01,8.9626623]
["bitfinex","SOLUSD",1734216593697,2.2927,218.08,218.01,38.9626623]
["bitfinex","SOLUSD",1734216594798,6.3901,218.13,218.04,8.9626623]
["bitfinex","SOLUSD",1734216595097,6.3901,218.13,218.05,9.65033586]
["bitfinex","SOLUSD",1734216595874,6.3901,218.13,218.05,39.65033586]
["bitfinex","SOLUSD",1734216599623,6.3901,218.13,218.07,8.9626623]
["bitfinex","SOLUSD",1734216599789,6.3901,218.13,218.07,38.9626623]
["bitfinex","SOLUSD",1734216599990,6.3901,218.13,218.07,39.6502716]
["bitfinex","SOLUSD",1734216600191,6.3901,218.13,218.07,38.9626623]
["bitfinex","SOLUSD",1734216604718,23.776884,218.16,218.07,38.9626623]
["bitfinex","SOLUSD",1734216604939,2.2918,218.17,218.08,0.68760693]
["bitfinex","SOLUSD",1734216605126,2.2918,218.17,218.08,30.68760693]
["bitfinex","SOLUSD",1734216607117,2.2918,218.17,218.09,8.9626623]
["bitfinex","SOLUSD",1734216607330,20.0,218.19,218.09,38.9626623]
["bitfinex","SOLUSD",1734216607331,23.776884,218.18,218.09,38.9626623]
["bitfinex","SOLUSD",1734216607641,2.2914,218.2,218.1,8.9626623]
["bitfinex","SOLUSD",1734216608142,2.2914,218.2,218.11,0.68750653]
["bitfinex","SOLUSD",1734216608321,2.2914,218.2,218.11,30.68750653]
["bitfinex","SOLUSD",1734216610352,2.2914,218.2,218.11,39.65016883]
["bitfinex","SOLUSD",1734216611655,2.2914,218.2,218.11,9.65016883]
["bitfinex","SOLUSD",1734216612857,2.2914,218.2,218.11,39.65016883]
["bitfinex","SOLUSD",1734216615734,2.2914,218.2,218.11,30.68750653]
["bitfinex","SOLUSD",1734216615935,2.2914,218.2,218.11,39.65016883]
["bitfinex","SOLUSD",1734216618139,2.2914,218.2,218.11,30.68750653]
["bitfinex","SOLUSD",1734216620101,20.0,218.19,218.11,30.68750653]
["bitfinex","SOLUSD",1734216620412,20.0,218.19,218.11,39.65016883]
["bitfinex","SOLUSD",1734216621683,2.2914,218.2,218.11,39.65016883]
["bitfinex","SOLUSD",1734216623292,6.5088,218.22,218.12,9.0881523]
["bitfinex","SOLUSD",1734216623499,1.5284,218.23,218.13,0.68740613]
["bitfinex","SOLUSD",1734216623684,23.776884,218.23,218.13,0.68740613]
["bitfinex","SOLUSD",1734216624388,23.776884,218.23,218.13,30.68740613]
["bitfinex","SOLUSD",1734216630296,2.2911,218.24,218.13,41.18516843]
["bitfinex","SOLUSD",1734216630504,2.2911,218.24,218.14,8.9626623]
["bitfinex","SOLUSD",1734216630727,2.2911,218.24,218.15,9.65001722]
["bitfinex","SOLUSD",1734216631623,2.2911,218.24,218.15,39.65001722]
["bitfinex","SOLUSD",1734216636230,2.2911,218.24,218.15,30.68735492]
["bitfinex","SOLUSD",1734216648187,22.2907,218.27,218.16,9.0881523]
["bitfinex","SOLUSD",1734216648349,22.2907,218.27,218.17,0.68730247]
["bitfinex","SOLUSD",1734216649162,2.2907,218.27,218.17,0.68730247]
["bitfinex","SOLUSD",1734216649363,2.2907,218.27,218.18,1.6285]
["bitfinex","SOLUSD",1734216649581,2.2907,218.27,218.19,0.68727234]
["bitfinex","SOLUSD",1734216650467,2.2907,218.27,218.19,30.0]
["bitfinex","SOLUSD",1734216653649,2.2907,218.27,218.19,30.68726006]
["bitfinex","SOLUSD",1734216658180,2.2907,218.27,218.19,39.64992236]
["bitfinex","SOLUSD",1734216660675,0.5730026,218.28,218.2,8.9626623]
["bitfinex","SOLUSD",1734216660903,0.5730026,218.28,218.21,9.64983287]
["bitfinex","SOLUSD",1734216661788,0.5730026,218.28,218.21,39.64983287]
["bitfinex","SOLUSD",1734216662107,0.5730026,218.28,218.21,30.68717057]
["bitfinex","SOLUSD",1734216662402,0.5730026,218.28,218.22,8.9626623]
["bitfinex","SOLUSD",1734216662783,0.5730026,218.28,218.22,39.64981019]
["bitfinex","SOLUSD",1734216666608,0.5730026,218.28,218.23,8.9626623]
["bitfinex","SOLUSD",1734216666908,0.5730026,218.28,218.23,38.9626623]
["bitfinex","SOLUSD",1734216667106,0.5730026,218.28,218.23,39.64977909]
["bitfinex","SOLUSD",1734216667290,0.5730026,218.28,218.23,38.9626623]
["bitfinex","SOLUSD",1734216669589,0.5730026,218.28,218.23,8.9626623]
["bitfinex","SOLUSD",1734216669814,0.5730026,218.28,218.24,2.19243752]
["bitfinex","SOLUSD",1734216672615,0.5730026,218.28,218.24,32.19243752]
["bitfinex","SOLUSD",1734216674213,0.5730026,218.28,218.24,41.15509982]
["bitfinex","SOLUSD",1734216681228,0.5730026,218.28,218.25,0.12549]
["bitfinex","SOLUSD",1734216681409,0.5730026,218.28,218.27,8.9626623]
["bitfinex","SOLUSD",1734216682010,0.5730026,218.28,218.27,9.2136423]
["bitfinex","SOLUSD",1734216682522,0.5730026,218.28,218.27,39.2136423]
["bitfinex","SOLUSD",1734216684834,0.5730026,218.28,218.27,39.90052307]
["bitfinex","SOLUSD",1734216689626,0.5730026,218.28,218.27,77.44740707]
["bitfinex","SOLUSD",1734216696358,0.5730026,218.28,218.27,46.30626077]
["bitfinex","SOLUSD",1734216696556,0.5730026,218.28,218.27,55.26892307]
["bitfinex","SOLUSD",1734216697175,0.5730026,218.28,218.27,32.41077077]
["bitfinex","SOLUSD",1734216697485,0.5730026,218.28,218.27,41.37343307]
["bitfinex","SOLUSD",1734216698680,0.5730026,218.28,218.27,41.49892307]
["bitfinex","SOLUSD",1734216701070,0.5730026,218.28,218.27,30.81237077]
["bitfinex","SOLUSD",1734216701283,0.5730026,218.28,218.27,39.77503307]
["bitfinex","SOLUSD",1734216702988,0.5730026,218.28,218.27,30.81237077]
["bitfinex","SOLUSD",1734216703157,0.5730026,218.28,218.27,39.77503307]
["bitfinex","SOLUSD",1734216717524,0.5730026,218.28,218.27,39.64954307]
["bitfinex","SOLUSD",1734216719108,0.5730026,218.28,218.27,38.9626623]
["bitfinex","SOLUSD",1734216721833,0.5730026,218.28,218.27,39.0881523]
["bitfinex","SOLUSD",1734216722201,0.5730026,218.28,218.27,39.90056795]
["bitfinex","SOLUSD",1734216729912,0.5730026,218.28,218.27,9.90056795]
["bitfinex","SOLUSD",1734216732809,0.5730026,218.28,218.27,39.90056795]
["bitfinex","SOLUSD",1734216734427,0.5730026,218.28,218.27,53.64056795]
["bitfinex","SOLUSD",1734216734906,0.5730026,218.28,218.27,39.90056795]
["bitfinex","SOLUSD",1734216743021,0.5730026,218.28,218.27,42.61437953]
["bitfinex","SOLUSD",1734216752225,0.5730026,218.28,218.27,33.65171723]
["bitfinex","SOLUSD",1734216752435,0.5730026,218.28,218.27,42.61437953]
["bitfinex","SOLUSD",1734216753550,0.5730026,218.28,218.27,39.90056795]
["bitfinex","SOLUSD",1734216755425,0.5730026,218.28,218.27,42.65463102]
["bitfinex","SOLUSD",1734216762765,0.5730026,218.28,218.27,33.69196872]
["bitfinex","SOLUSD",1734216762941,0.5730026,218.28,218.27,42.65463102]
["bitfinex","SOLUSD",1734216767634,0.5730026,218.28,218.27,33.69196872]
["bitfinex","SOLUSD",1734216768068,0.5730026,218.28,218.27,42.65463102]
["bitfinex","SOLUSD",1734216769271,0.5730026,218.28,218.27,12.65463102]
["bitfinex","SOLUSD",1734216772043,0.5730026,218.28,218.27,3.69196872]
["bitfinex","SOLUSD",1734216772253,0.5730026,218.28,218.27,42.65463102]
["bitfinex","SOLUSD",1734216772760,0.5730026,218.28,218.27,42.52914102]
["bitfinex","SOLUSD",1734216776853,0.5730026,218.28,218.27,39.77507795]
["bitfinex","SOLUSD",1734216779670,0.5730026,218.28,218.27,30.81241565]
["bitfinex","SOLUSD",1734216780377,0.5730026,218.28,218.27,39.77507795]
["bitfinex","SOLUSD",1734216780678,0.5730026,218.28,218.27,30.0]
["bitfinex","SOLUSD",1734216780878,32.4875866,218.28,218.27,30.0]
["bitfinex","SOLUSD",1734216781580,23.776884,218.27,218.25,0.21956752]
["bitfinex","SOLUSD",1734216782189,0.5730026,218.28,218.26,8.9626623]
["bitfinex","SOLUSD",1734216783776,0.5730026,218.28,218.25,0.21956752]
["bitfinex","SOLUSD",1734216783950,0.5730026,218.28,218.25,30.21956752]
["bitfinex","SOLUSD",1734216784160,0.5730026,218.28,218.25,39.18222982]
["bitfinex","SOLUSD",1734216785952,0.5730026,218.28,218.25,30.21956752]
["bitfinex","SOLUSD",1734216786152,0.5730026,218.28,218.25,39.18222982]
["bitfinex","SOLUSD",1734216786979,0.5730026,218.28,218.25,30.21956752]
["bitfinex","SOLUSD",1734216799194,23.776884,218.27,218.25,30.21956752]
["bitfinex","SOLUSD",1734216799994,23.776884,218.27,218.25,0.21956752]
["bitfinex","SOLUSD",1734216801276,2.1178026,218.28,218.25,0.21956752]
["bitfinex","SOLUSD",1734216805908,23.776884,218.27,218.25,0.21956752]
["bitfinex","SOLUSD",1734216808494,0.5730026,218.28,218.25,0.21956752]
["bitfinex","SOLUSD",1734216813503,0.5730026,218.28,218.25,30.21956752]
["bitfinex","SOLUSD",1734216819296,0.5730026,218.28,218.25,0.21956752]
["bitfinex","SOLUSD",1734216826093,0.5730026,218.28,218.25,30.21956752]
["bitfinex","SOLUSD",1734216833524,0.5730026,218.28,218.26,1.523]
["bitfinex","SOLUSD",1734216834934,0.5730026,218.28,218.26,31.523]
["bitfinex","SOLUSD",1734216841223,0.5730026,218.28,218.26,1.523]
["bitfinex","SOLUSD",1734216841542,0.5730026,218.28,218.27,0.12549]
["bitfinex","SOLUSD",1734216841711,0.5730026,218.28,218.27,0.81261332]
["bitfinex","SOLUSD",1734216842422,0.5730026,218.28,218.27,30.0]
["bitfinex","SOLUSD",1734216842631,0.5730026,218.28,218.27,30.68695369]
["bitfinex","SOLUSD",1734216844928,0.5730026,218.28,218.27,30.93793369]
["bitfinex","SOLUSD",1734216846218,0.5730026,218.28,218.27,39.90059599]
["bitfinex","SOLUSD",1734216847721,0.5730026,218.28,218.27,30.93793369]
["bitfinex","SOLUSD",1734216847916,0.5730026,218.28,218.27,39.90059599]
["bitfinex","SOLUSD",1734216852422,0.5730026,218.28,218.27,30.93793369]
["bitfinex","SOLUSD",1734216852622,0.5730026,218.28,218.27,39.90059599]
["bitfinex","SOLUSD",1734216862944,0.5730026,218.28,218.27,42.62811841]
["bitfinex","SOLUSD",1734216866147,0.5730026,218.28,218.27,33.66545611]
["bitfinex","SOLUSD",1734216866352,0.5730026,218.28,218.27,42.62811841]
["bitfinex","SOLUSD",1734216867662,0.5730026,218.28,218.27,66.40500241]
["bitfinex","SOLUSD",1734216869477,0.5730026,218.28,218.27,90.30577512]
["bitfinex","SOLUSD",1734216870252,0.5730026,218.28,218.27,220.40577512]
["bitfinex","SOLUSD",1734216870453,0.5730026,218.28,218.27,219.71882143]
["bitfinex","SOLUSD",1734216870652,0.83514034,218.45,218.36,20.0]
["bitfinex","SOLUSD",1734216870853,9.9839,218.47,218.39,8.9626623]
["bitfinex","SOLUSD",1734216872475,9.9839,218.47,218.39,38.9626623]
["bitfinex","SOLUSD",1734216875172,2.2887,218.47,218.4,8.9626623]
["bitfinex","SOLUSD",1734216875470,1.40814294,218.5,218.41,8.9626623]
["bitfinex","SOLUSD",1734216875673,0.5730026,218.5,218.42,8.9626623]
["bitfinex","SOLUSD",1734216876874,0.5730026,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1734216877047,1.40814294,218.5,218.42,30.0]
["bitfinex","SOLUSD",1734216879055,1.40814294,218.5,218.42,38.9626623]
["bitfinex","SOLUSD",1734216880856,1.40814294,218.5,218.42,30.0]
["bitfinex","SOLUSD",1734216884181,1.40814294,218.5,218.42,38.9626623]
["bitfinex","SOLUSD",1734216884383,1.40814294,218.5,218.42,30.0]
["bitfinex","SOLUSD",1734216885957,26.065284,218.49,218.42,30.0]
["bitfinex","SOLUSD",1734216886155,20.0,218.44,218.42,30.0]
["bitfinex","SOLUSD",1734216886384,0.83514034,218.43,218.42,30.0]
["bitfinex","SOLUSD",1734216886682,0.83514034,218.43,218.36,8.9626623]
["bitfinex","SOLUSD",1734216886886,0.83514034,218.43,218.38,30.0]
["bitfinex","SOLUSD",1734216887881,0.83514034,218.44,218.38,30.0]
["bitfinex","SOLUSD",1734216888572,2.289,218.43,218.38,30.0]
["bitfinex","SOLUSD",1734216888781,0.83514034,218.42,218.38,30.0]
["bitfinex","SOLUSD",1734216889559,0.83514034,218.42,218.35,8.9626623]
["bitfinex","SOLUSD",1734216892473,0.83514034,218.42,218.36,30.0]
["bitfinex","SOLUSD",1734216895567,0.83514034,218.42,218.35,30.0]
["bitfinex","SOLUSD",1734216897185,0.83514034,218.42,218.34,8.9626623]
["bitfinex","SOLUSD",1734216897392,0.83514034,218.42,218.32,8.9626623]
["bitfinex","SOLUSD",1734216897703,0.83514034,218.42,218.33,30.0]
["bitfinex","SOLUSD",1734216898494,0.83514034,218.42,218.34,8.9626623]
["bitfinex","SOLUSD",1734216898671,0.83514034,218.42,218.35,30.0]
["bitfinex","SOLUSD",1734216900983,2.2892,218.41,218.35,30.0]
["bitfinex","SOLUSD",1734216901182,0.83514034,218.4,218.35,30.0]
["bitfinex","SOLUSD",1734216902588,23.776884,218.38,218.35,30.0]
["bitfinex","SOLUSD",1734216902789,0.83514034,218.37,218.35,30.0]
["bitfinex","SOLUSD",1734216903603,0.83514034,218.37,218.28,8.9626623]
["bitfinex","SOLUSD",1734216903805,0.83514034,218.37,218.29,30.0]
["bitfinex","SOLUSD",1734216905096,3.12484034,218.37,218.29,30.0]
["bitfinex","SOLUSD",1734216910309,23.776884,218.36,218.29,30.0]
["bitfinex","SOLUSD",1734216910497,0.83514034,218.35,218.29,30.0]
["bitfinex","SOLUSD",1734216911419,24.61202434,218.36,218.29,30.0]
["bitfinex","SOLUSD",1734216915316,2.2899,218.35,218.29,30.0]
["bitfinex","SOLUSD",1734216915488,0.83514034,218.34,218.29,30.0]
["bitfinex","SOLUSD",1734216919015,0.61557282,218.34,218.29,30.0]
["bitfinex","SOLUSD",1734216922109,0.61557282,218.34,218.26,30.0]
["bitfinex","SOLUSD",1734216922717,20.0,218.33,218.26,30.0]
["bitfinex","SOLUSD",1734216922901,0.61557282,218.32,218.26,30.0]
["bitfinex","SOLUSD",1734216924319,23.776884,218.3,218.22,30.0]
["bitfinex","SOLUSD",1734216924526,20.0,218.27,218.22,30.0]
["bitfinex","SOLUSD",1734216924730,0.61557282,218.26,218.22,30.0]
["bitfinex","SOLUSD",1734216926213,3.9202,218.25,218.22,30.0]
["bitfinex","SOLUSD",1734216926414,24.39245682,218.24,218.22,30.0]
["bitfinex","SOLUSD",1734216926717,24.39245682,218.24,218.14,8.9626623]
["bitfinex","SOLUSD",1734216926894,24.39245682,218.24,218.15,30.0]
["bitfinex","SOLUSD",1734216927323,20.0,218.19,218.15,30.0]
["bitfinex","SOLUSD",1734216927501,0.61557282,218.18,218.15,30.0]
["bitfinex","SOLUSD",1734216929706,0.61557282,218.18,218.09,10.5990623]
["bitfinex","SOLUSD",1734216929918,0.61557282,218.18,218.1,30.0]
["bitfinex","SOLUSD",1734216931814,26.068584,218.17,218.1,30.0]
["bitfinex","SOLUSD",1734216932036,0.61557282,218.16,218.1,30.0]
["bitfinex","SOLUSD",1734216938609,26.068884,218.15,218.1,30.0]
["bitfinex","SOLUSD",1734216938816,20.0,218.11,217.98,1.5156]
["bitfinex","SOLUSD",1734216939135,0.61557282,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734216940016,20.61557282,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734216940210,2.2926,218.09,218.01,30.0]
["bitfinex","SOLUSD",1734216940406,0.61557282,218.08,218.01,30.0]
["bitfinex","SOLUSD",1734216941340,23.776884,218.07,218.01,30.0]
["bitfinex","SOLUSD",1734216941516,0.61557282,218.06,218.01,30.0]
["bitfinex","SOLUSD",1734216942113,2.90857282,218.06,218.01,30.0]
["bitfinex","SOLUSD",1734216942636,2.90857282,218.06,217.96,8.9626623]
["bitfinex","SOLUSD",1734216942941,2.90857282,218.06,217.97,30.0]
["bitfinex","SOLUSD",1734216948036,2.2931,218.04,217.97,30.0]
["bitfinex","SOLUSD",1734216948228,0.61557282,218.03,217.97,30.0]
["bitfinex","SOLUSD",1734216950834,0.61557282,218.03,217.94,30.0]
["bitfinex","SOLUSD",1734216952038,26.070184,218.02,217.94,30.0]
["bitfinex","SOLUSD",1734216952225,0.61557282,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734216953350,2.2935,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734216953554,0.61557282,217.99,217.94,30.0]
["bitfinex","SOLUSD",1734216954049,0.61557282,217.99,217.91,8.9626623]
["bitfinex","SOLUSD",1734216954261,0.61557282,217.99,217.92,30.0]
["bitfinex","SOLUSD",1734216955451,0.61557282,217.99,217.9,8.9626623]
["bitfinex","SOLUSD",1734216955639,0.61557282,217.99,217.91,30.0]
["bitfinex","SOLUSD",1734216956251,2.2937,217.98,217.91,30.0]
["bitfinex","SOLUSD",1734216956429,7.01857282,217.97,217.91,30.0]
["bitfinex","SOLUSD",1734216957448,2.2939,217.96,217.91,30.0]
["bitfinex","SOLUSD",1734216957753,0.61557282,217.95,217.91,30.0]
["bitfinex","SOLUSD",1734216959530,0.61557282,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1734216959757,20.61557282,218.0,217.9,8.9626623]
["bitfinex","SOLUSD",1734216959934,22.90907282,218.0,217.9,8.9626623]
["bitfinex","SOLUSD",1734216960134,2.90907282,218.0,217.9,8.9626623]
["bitfinex","SOLUSD",1734216960648,2.15917282,218.02,217.93,8.9626623]
["bitfinex","SOLUSD",1734216960851,2.15917282,218.02,217.95,8.9626623]
["bitfinex","SOLUSD",1734216960852,0.61557282,218.02,217.95,8.9626623]
["bitfinex","SOLUSD",1734216961158,6.403,218.03,217.95,8.9626623]
["bitfinex","SOLUSD",1734216961359,7.01857282,218.03,217.95,8.9626623]
["bitfinex","SOLUSD",1734216961945,7.01857282,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1734216962259,7.01857282,218.03,217.94,9.0881523]
["bitfinex","SOLUSD",1734216962563,7.01857282,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1734216962760,7.01857282,218.03,217.95,30.0]
["bitfinex","SOLUSD",1734216962938,7.01857282,218.03,217.95,38.9626623]
["bitfinex","SOLUSD",1734216963147,0.61557282,218.03,217.95,30.68806052]
["bitfinex","SOLUSD",1734216963346,0.61557282,218.03,217.95,39.65072282]
["bitfinex","SOLUSD",1734216964428,0.61557282,218.03,217.97,8.9626623]
["bitfinex","SOLUSD",1734216964636,1.5436,218.07,217.98,9.0881523]
["bitfinex","SOLUSD",1734216964637,2.15917282,218.07,217.98,9.0881523]
["bitfinex","SOLUSD",1734216964948,2.2927,218.08,217.98,9.0881523]
["bitfinex","SOLUSD",1734216965266,2.2927,218.08,217.98,0.81339259]
["bitfinex","SOLUSD",1734216965474,0.61557282,218.07,217.98,0.81339259]
["bitfinex","SOLUSD",1734216965659,0.61557282,218.07,217.98,30.81339259]
["bitfinex","SOLUSD",1734216966033,0.61557282,218.07,217.98,30.12549]
["bitfinex","SOLUSD",1734216966232,2.2929,218.06,217.98,30.0]
["bitfinex","SOLUSD",1734216966432,0.61557282,218.05,217.98,30.0]
["bitfinex","SOLUSD",1734216967653,2.90817282,218.09,217.98,30.0]
["bitfinex","SOLUSD",1734216967842,2.90817282,218.09,217.99,0.25098]
["bitfinex","SOLUSD",1734216968171,2.90817282,218.09,217.99,30.25098]
["bitfinex","SOLUSD",1734216969754,2.90817282,218.09,217.99,0.25098]
["bitfinex","SOLUSD",1734216970874,2.90817282,218.09,218.01,0.25098]
["bitfinex","SOLUSD",1734216970875,2.2926,218.09,218.01,0.25098]
["bitfinex","SOLUSD",1734216971178,2.12897282,218.12,218.01,9.2136423]
["bitfinex","SOLUSD",1734216972957,2.12897282,218.12,218.01,39.2136423]
["bitfinex","SOLUSD",1734216973680,2.12897282,218.12,218.01,30.25098]
["bitfinex","SOLUSD",1734216975169,20.0,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734216975378,0.61557282,218.09,218.01,30.0]
["bitfinex","SOLUSD",1734216977379,2.2927,218.08,218.01,30.0]
["bitfinex","SOLUSD",1734216977555,0.61557282,218.07,218.01,30.0]
["bitfinex","SOLUSD",1734216982261,2.2929,218.06,218.01,30.0]
["bitfinex","SOLUSD",1734216982461,7.13577282,218.05,218.01,30.0]
["bitfinex","SOLUSD",1734216983573,2.2931,218.04,218.01,30.0]
["bitfinex","SOLUSD",1734216983776,0.61557282,218.03,218.01,30.0]
["bitfinex","SOLUSD",1734216983996,0.61557282,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734216984295,0.61557282,218.03,217.95,39.0881523]
["bitfinex","SOLUSD",1734216986491,0.61557282,218.03,217.95,30.12549]
["bitfinex","SOLUSD",1734216986695,0.61557282,218.03,217.95,39.0881523]
["bitfinex","SOLUSD",1734216987197,0.61557282,218.03,217.95,30.12549]
["bitfinex","SOLUSD",1734216987884,0.61557282,218.03,217.95,30.0]
["bitfinex","SOLUSD",1734216989392,22.2933,218.02,217.95,30.0]
["bitfinex","SOLUSD",1734216989603,0.61557282,218.01,217.95,30.0]
["bitfinex","SOLUSD",1734216992500,0.61557282,218.01,217.91,8.9626623]
["bitfinex","SOLUSD",1734216995395,0.61557282,218.01,217.93,8.9626623]
["bitfinex","SOLUSD",1734216995596,2.2933,218.02,217.93,8.9626623]
["bitfinex","SOLUSD",1734216995996,0.61557282,218.01,217.93,8.9626623]
["bitfinex","SOLUSD",1734216996205,2.2933,218.02,217.93,8.9626623]
["bitfinex","SOLUSD",1734216996491,2.2933,218.02,217.94,0.25098]
["bitfinex","SOLUSD",1734216996696,0.61557282,218.04,217.94,0.25098]
["bitfinex","SOLUSD",1734216996884,9.42877282,218.05,217.95,8.9626623]
["bitfinex","SOLUSD",1734216997079,9.42877282,218.05,217.97,8.9626623]
["bitfinex","SOLUSD",1734216997280,9.42877282,218.05,217.96,8.9626623]
["bitfinex","SOLUSD",1734216998192,9.42877282,218.05,217.97,30.0]
["bitfinex","SOLUSD",1734217001404,8.8132,218.05,217.97,30.0]
["bitfinex","SOLUSD",1734217001795,1.5505,218.06,218.0,8.9626623]
["bitfinex","SOLUSD",1734217001978,2.90827282,218.09,218.0,8.9626623]
["bitfinex","SOLUSD",1734217003201,2.90827282,218.09,218.0,38.9626623]
["bitfinex","SOLUSD",1734217005713,2.90827282,218.09,218.0,30.0]
["bitfinex","SOLUSD",1734217011413,2.90827282,218.09,218.0,38.9626623]
["bitfinex","SOLUSD",1734217012295,2.90827282,218.09,218.01,8.9626623]
["bitfinex","SOLUSD",1734217012499,2.90827282,218.09,218.01,38.9626623]
["bitfinex","SOLUSD",1734217012694,2.2927,218.09,218.01,38.9626623]
["bitfinex","SOLUSD",1734217016613,20.0,218.07,218.01,30.0]
["bitfinex","SOLUSD",1734217016826,0.61557282,218.06,218.01,30.0]
["bitfinex","SOLUSD",1734217017790,22.90857282,218.06,217.96,9.0881523]
["bitfinex","SOLUSD",1734217017994,22.90857282,218.06,217.98,30.0]
["bitfinex","SOLUSD",1734217019913,22.90857282,218.06,217.96,9.0881523]
["bitfinex","SOLUSD",1734217022237,2.90857282,218.06,217.96,9.0881523]
["bitfinex","SOLUSD",1734217022400,2.90857282,218.06,217.95,9.2136423]
["bitfinex","SOLUSD",1734217022602,22.90857282,218.06,217.96,30.0]
["bitfinex","SOLUSD",1734217023927,1.6523,218.05,217.96,30.0]
["bitfinex","SOLUSD",1734217024111,0.61557282,218.04,217.96,30.0]
["bitfinex","SOLUSD",1734217028301,0.61557282,218.04,217.95,0.25098]
["bitfinex","SOLUSD",1734217030130,0.61557282,218.04,217.95,8.9626623]
["bitfinex","SOLUSD",1734217030914,6.013,218.02,217.9,0.68803907]
["bitfinex","SOLUSD",1734217031233,6.013,218.02,217.92,8.9626623]
["bitfinex","SOLUSD",1734217031234,0.61557282,218.01,217.92,8.9626623]
["bitfinex","SOLUSD",1734217032039,0.61557282,218.01,217.93,30.0]
["bitfinex","SOLUSD",1734217032239,2.2935,218.0,217.93,30.0]
["bitfinex","SOLUSD",1734217032411,0.61557282,217.99,217.93,30.0]
["bitfinex","SOLUSD",1734217035528,0.61557282,217.99,217.91,8.9626623]
["bitfinex","SOLUSD",1734217036410,0.61557282,217.99,217.9,8.9626623]
["bitfinex","SOLUSD",1734217036601,2.2937,217.98,217.9,8.9626623]
["bitfinex","SOLUSD",1734217036801,0.61557282,217.97,217.9,8.9626623]
["bitfinex","SOLUSD",1734217038636,0.61557282,217.97,217.91,30.0]
["bitfinex","SOLUSD",1734217039324,6.6651,217.95,217.91,30.0]
["bitfinex","SOLUSD",1734217039531,0.61557282,217.94,217.91,30.0]
["bitfinex","SOLUSD",1734217041641,0.61557282,217.94,217.86,8.9626623]
["bitfinex","SOLUSD",1734217041836,0.61557282,217.94,217.87,30.0]
["bitfinex","SOLUSD",1734217042014,0.61557282,217.94,217.87,29.5]
["bitfinex","SOLUSD",1734217044125,0.61557282,217.94,217.87,38.4626623]
["bitfinex","SOLUSD",1734217044616,6.6651,217.95,217.89,8.9626623]
["bitfinex","SOLUSD",1734217044813,6.6651,217.95,217.9,30.0]
["bitfinex","SOLUSD",1734217045011,0.61557282,217.98,217.9,38.9626623]
["bitfinex","SOLUSD",1734217049929,0.61557282,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734217050232,0.61557282,217.98,217.9,38.9626623]
["bitfinex","SOLUSD",1734217050441,0.61557282,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734217056060,2.2936,217.99,217.92,8.9626623]
["bitfinex","SOLUSD",1734217056257,2.2933,218.02,217.95,8.9626623]
["bitfinex","SOLUSD",1734217058132,2.2933,218.02,217.95,38.9626623]
["bitfinex","SOLUSD",1734217062233,1.7933,218.02,217.95,38.9626623]
["bitfinex","SOLUSD",1734217065750,1.7933,218.02,217.95,8.9626623]
["bitfinex","SOLUSD",1734217066530,1.7933,218.02,217.94,8.9626623]
["bitfinex","SOLUSD",1734217066740,20.61557282,218.01,217.87,0.68808186]
["bitfinex","SOLUSD",1734217066967,6.4382,217.99,217.93,30.0]
["bitfinex","SOLUSD",1734217067162,0.61557282,217.98,217.93,30.0]
["bitfinex","SOLUSD",1734217067844,2.90937282,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734217068347,2.90937282,217.98,217.9,38.9626623]
["bitfinex","SOLUSD",1734217069769,2.90937282,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734217070148,4.53617282,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734217080941,4.53617282,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1734217083861,3.9206,217.98,217.9,23.902374]
["bitfinex","SOLUSD",1734217084066,3.9206,217.98,217.91,30.0]
["bitfinex","SOLUSD",1734217093691,0.61557282,217.97,217.91,30.0]
["bitfinex","SOLUSD",1734217097463,0.61557282,217.97,217.9,30.12549]
["bitfinex","SOLUSD",1734217101287,4.53617282,217.98,217.9,30.12549]
["bitfinex","SOLUSD",1734217122607,20.0,217.96,217.9,30.0]
["bitfinex","SOLUSD",1734217122780,20.0,217.96,217.87,24.027864]
["bitfinex","SOLUSD",1734217122781,0.61557282,217.95,217.87,24.027864]
["bitfinex","SOLUSD",1734217123785,0.61557282,217.95,217.89,30.0]
["bitfinex","SOLUSD",1734217128117,2.2942,217.94,217.89,30.0]
["bitfinex","SOLUSD",1734217128317,0.61557282,217.93,217.89,30.0]
["bitfinex","SOLUSD",1734217128526,7.8498,217.92,217.89,30.0]
["bitfinex","SOLUSD",1734217128693,0.61557282,217.91,217.89,30.0]
["bitfinex","SOLUSD",1734217129595,20.0,217.89,217.77,8.9626623]
["bitfinex","SOLUSD",1734217129819,0.61557282,217.88,217.77,38.9626623]
["bitfinex","SOLUSD",1734217130007,2.2949,217.87,217.79,8.9626623]
["bitfinex","SOLUSD",1734217130205,2.2949,217.87,217.77,30.68857139]
["bitfinex","SOLUSD",1734217130397,0.61557282,217.86,217.78,8.9626623]
["bitfinex","SOLUSD",1734217130591,0.61557282,217.86,217.77,30.0]
["bitfinex","SOLUSD",1734217131015,0.61557282,217.86,217.77,38.9626623]
["bitfinex","SOLUSD",1734217131316,7.8498,217.85,217.77,30.0]
["bitfinex","SOLUSD",1734217131522,7.8498,217.85,217.77,38.9626623]
["bitfinex","SOLUSD",1734217131734,7.8498,217.85,217.78,0.12549]
["bitfinex","SOLUSD",1734217132020,7.8498,217.85,217.79,30.0]
["bitfinex","SOLUSD",1734217134004,2.2949,217.87,217.8,32.9905263]
["bitfinex","SOLUSD",1734217134205,8.1526,217.9,217.8,33.6790571]
["bitfinex","SOLUSD",1734217134424,0.61557282,217.89,217.8,33.6790571]
["bitfinex","SOLUSD",1734217135233,0.61557282,217.89,217.82,24.027864]
["bitfinex","SOLUSD",1734217136231,0.61557282,217.89,217.83,30.0]
["bitfinex","SOLUSD",1734217137917,8.76817282,217.9,217.83,30.0]
["bitfinex","SOLUSD",1734217139714,8.76817282,217.9,217.82,24.027864]
["bitfinex","SOLUSD",1734217140126,8.76817282,217.9,217.81,24.027864]
["bitfinex","SOLUSD",1734217140834,8.1526,217.9,217.83,24.027864]
["bitfinex","SOLUSD",1734217141306,8.1526,217.9,217.83,32.9905263]
["bitfinex","SOLUSD",1734217142730,10.0096,217.95,217.87,0.25098]
["bitfinex","SOLUSD",1734217143024,10.0096,217.95,217.87,24.027864]
["bitfinex","SOLUSD",1734217143938,10.0096,217.95,217.87,54.027864]
["bitfinex","SOLUSD",1734217148919,0.61557282,217.94,217.87,54.027864]
["bitfinex","SOLUSD",1734217149217,10.0096,217.95,217.87,54.027864]
["bitfinex","SOLUSD",1734217149831,10.0096,217.95,217.87,53.776884]
["bitfinex","SOLUSD",1734217150017,0.61557282,217.94,217.87,30.0]
["bitfinex","SOLUSD",1734217157140,20.0,217.92,217.78,0.68838454]
["bitfinex","SOLUSD",1734217157320,20.0,217.92,217.79,30.0]
["bitfinex","SOLUSD",1734217157321,1.5236,217.87,217.79,30.0]
["bitfinex","SOLUSD",1734217157519,0.61557282,217.86,217.79,30.0]
["bitfinex","SOLUSD",1734217157846,20.0,217.85,217.79,30.0]
["bitfinex","SOLUSD",1734217158022,20.61557282,217.84,217.79,30.0]
["bitfinex","SOLUSD",1734217158842,20.61557282,217.84,217.75,0.5403476]
["bitfinex","SOLUSD",1734217159020,2.2953,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734217159223,6.1919,217.81,217.76,30.0]
["bitfinex","SOLUSD",1734217159417,0.61557282,217.8,217.76,30.0]
["bitfinex","SOLUSD",1734217159851,0.61557282,217.8,217.75,0.5403476]
["bitfinex","SOLUSD",1734217160226,2.91127282,217.8,217.75,0.5403476]
["bitfinex","SOLUSD",1734217169665,0.61557282,217.83,217.75,9.5030099]
["bitfinex","SOLUSD",1734217171150,0.61557282,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734217174653,2.2953,217.84,217.76,30.0]
["bitfinex","SOLUSD",1734217174847,0.61557282,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734217175053,2.2953,217.84,217.76,30.0]
["bitfinex","SOLUSD",1734217175279,0.61557282,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734217175772,2.2953,217.84,217.76,30.0]
["bitfinex","SOLUSD",1734217175952,0.61557282,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734217176958,2.2953,217.84,217.76,30.0]
["bitfinex","SOLUSD",1734217179074,20.0,217.86,217.77,33.67918762]
["bitfinex","SOLUSD",1734217179276,20.61557282,217.86,217.77,33.67918762]
["bitfinex","SOLUSD",1734217179576,20.0,217.86,217.79,24.027864]
["bitfinex","SOLUSD",1734217180160,20.0,217.86,217.79,54.027864]
["bitfinex","SOLUSD",1734217180365,2.13917282,217.87,217.79,54.027864]
["bitfinex","SOLUSD",1734217182657,2.13917282,217.87,217.79,24.027864]
["bitfinex","SOLUSD",1734217184082,2.13917282,217.87,217.75,0.5403476]
["bitfinex","SOLUSD",1734217184083,1.5236,217.87,217.81,32.9905263]
["bitfinex","SOLUSD",1734217184264,0.61557282,217.9,217.81,32.9905263]
["bitfinex","SOLUSD",1734217184471,0.61557282,217.9,217.81,62.9905263]
["bitfinex","SOLUSD",1734217185975,0.61557282,217.9,217.82,8.9626623]
["bitfinex","SOLUSD",1734217186180,0.61557282,217.9,217.82,38.9626623]
["bitfinex","SOLUSD",1734217187483,9.56517282,217.91,217.82,38.9626623]
["bitfinex","SOLUSD",1734217187978,9.56517282,217.91,217.83,24.027864]
["bitfinex","SOLUSD",1734217188281,9.56517282,217.91,217.83,54.027864]
["bitfinex","SOLUSD",1734217188456,9.56517282,217.91,217.85,24.027864]
["bitfinex","SOLUSD",1734217188457,8.9496,217.91,217.85,24.027864]
["bitfinex","SOLUSD",1734217188779,6.6551,217.91,217.85,24.027864]
["bitfinex","SOLUSD",1734217188988,6.6551,217.91,217.85,9.2136423]
["bitfinex","SOLUSD",1734217189168,1.6459,217.92,217.85,9.2136423]
["bitfinex","SOLUSD",1734217189488,1.6459,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1734217189682,1.6459,217.92,217.85,54.027864]
["bitfinex","SOLUSD",1734217195881,1.6459,217.92,217.85,24.027864]
["bitfinex","SOLUSD",1734217196389,2.2941,217.95,217.87,24.027864]
["bitfinex","SOLUSD",1734217196978,2.90967282,217.95,217.87,24.027864]
["bitfinex","SOLUSD",1734217197173,2.90967282,217.95,217.87,32.9905263]
["bitfinex","SOLUSD",1734217197377,2.90967282,217.95,217.87,24.027864]
["bitfinex","SOLUSD",1734217198962,2.90967282,217.95,217.87,54.027864]
["bitfinex","SOLUSD",1734217199592,2.90967282,217.95,217.87,62.9905263]
["bitfinex","SOLUSD",1734217199784,6.5609,217.96,217.89,24.027864]
["bitfinex","SOLUSD",1734217199973,6.5609,217.96,217.89,32.9905263]
["bitfinex","SOLUSD",1734217200569,0.61557282,218.02,217.87,30.0]
["bitfinex","SOLUSD",1734217200570,11.11577282,218.02,217.92,24.027864]
["bitfinex","SOLUSD",1734217200785,11.11577282,218.02,217.92,32.9905263]
["bitfinex","SOLUSD",1734217201073,11.11577282,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734217201703,11.11577282,218.02,217.95,23.902374]
["bitfinex","SOLUSD",1734217201872,11.11577282,218.02,217.95,53.902374]
["bitfinex","SOLUSD",1734217202075,8.2068,218.02,217.95,53.902374]
["bitfinex","SOLUSD",1734217202308,8.2068,218.02,217.95,62.8650363]
["bitfinex","SOLUSD",1734217202781,2.293,218.06,217.95,62.8650363]
["bitfinex","SOLUSD",1734217202782,2.293,218.06,217.97,32.8650363]
["bitfinex","SOLUSD",1734217202980,0.61557282,218.08,218.0,32.7395463]
["bitfinex","SOLUSD",1734217203410,0.61557282,218.08,217.97,38.9626623]
["bitfinex","SOLUSD",1734217203697,2.2928,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1734217203902,0.61557282,218.06,217.98,23.776884]
["bitfinex","SOLUSD",1734217204473,2.293,218.05,217.94,9.0881523]
["bitfinex","SOLUSD",1734217204674,0.61557282,218.04,217.96,0.12549]
["bitfinex","SOLUSD",1734217207391,0.61557282,218.04,217.96,30.12549]
["bitfinex","SOLUSD",1734217213309,0.61557282,218.04,217.96,39.0881523]
["bitfinex","SOLUSD",1734217214191,0.61557282,218.04,217.97,8.9626623]
["bitfinex","SOLUSD",1734217215091,2.90857282,218.05,217.97,8.9626623]
["bitfinex","SOLUSD",1734217220605,2.90857282,218.05,217.96,9.0881523]
["bitfinex","SOLUSD",1734217221895,2.90857282,218.05,217.97,30.0]
["bitfinex","SOLUSD",1734217222095,2.90857282,218.05,217.97,38.9626623]
["bitfinex","SOLUSD",1734217222429,2.90827282,218.08,217.99,8.9626623]
["bitfinex","SOLUSD",1734217222598,2.90827282,218.08,218.0,23.902374]
["bitfinex","SOLUSD",1734217223321,2.90827282,218.08,218.0,32.8650363]
["bitfinex","SOLUSD",1734217223626,7.691,218.09,218.01,0.68789659]
["bitfinex","SOLUSD",1734217223922,2.90827282,218.08,218.01,23.776884]
["bitfinex","SOLUSD",1734217224127,2.90827282,218.08,218.0,23.902374]
["bitfinex","SOLUSD",1734217225306,2.2927,218.08,218.0,32.8650363]
["bitfinex","SOLUSD",1734217225623,2.2927,218.08,218.01,8.9626623]
["bitfinex","SOLUSD",1734217225919,7.691,218.09,218.02,32.9905263]
["bitfinex","SOLUSD",1734217226116,8.0644,218.14,218.05,9.0881523]
["bitfinex","SOLUSD",1734217226293,8.67997282,218.14,218.06,23.902374]
["bitfinex","SOLUSD",1734217227215,8.0644,218.14,218.06,23.902374]
["bitfinex","SOLUSD",1734217228214,8.0644,218.14,218.06,30.0]
["bitfinex","SOLUSD",1734217228525,8.0644,218.14,218.06,38.9626623]
["bitfinex","SOLUSD",1734217229092,8.0644,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1734217229407,8.0644,218.14,218.07,53.776884]
["bitfinex","SOLUSD",1734217231625,8.0644,218.14,218.07,62.7395463]
["bitfinex","SOLUSD",1734217232616,8.0644,218.14,218.07,53.776884]
["bitfinex","SOLUSD",1734217233122,0.61557282,218.13,218.07,30.0]
["bitfinex","SOLUSD",1734217233328,2.90777282,218.13,218.07,30.0]
["bitfinex","SOLUSD",1734217233708,20.0,218.11,218.0,8.9626623]
["bitfinex","SOLUSD",1734217233903,0.61557282,218.1,218.02,30.0]
["bitfinex","SOLUSD",1734217234222,20.0,218.09,218.02,30.0]
["bitfinex","SOLUSD",1734217234528,0.61557282,218.08,218.02,30.0]
["bitfinex","SOLUSD",1734217234728,20.61557282,218.08,218.02,30.0]
["bitfinex","SOLUSD",1734217234902,20.61557282,218.08,217.99,30.0]
["bitfinex","SOLUSD",1734217235308,2.2928,218.07,217.99,30.0]
["bitfinex","SOLUSD",1734217235509,0.61557282,218.06,217.99,30.0]
["bitfinex","SOLUSD",1734217236533,2.90837282,218.07,217.99,30.0]
["bitfinex","SOLUSD",1734217236715,2.90837282,218.07,217.99,38.9626623]
["bitfinex","SOLUSD",1734217237302,2.90837282,218.07,217.99,30.0]
["bitfinex","SOLUSD",1734217237725,2.90837282,218.07,217.98,8.9626623]
["bitfinex","SOLUSD",1734217238230,2.90837282,218.07,217.99,30.0]
["bitfinex","SOLUSD",1734217238613,0.61557282,218.06,217.99,30.0]
["bitfinex","SOLUSD",1734217246060,2.90797282,218.11,218.0,0.12549]
["bitfinex","SOLUSD",1734217246207,2.90797282,218.11,218.03,8.9626623]
["bitfinex","SOLUSD",1734217247237,2.90797282,218.11,218.04,30.0]
["bitfinex","SOLUSD",1734217250248,20.0,218.1,218.04,30.0]
["bitfinex","SOLUSD",1734217250416,0.61557282,218.09,218.04,30.0]
["bitfinex","SOLUSD",1734217255835,0.61557282,218.09,218.0,8.9626623]
["bitfinex","SOLUSD",1734217256624,0.61557282,218.09,218.01,8.9626623]
["bitfinex","SOLUSD",1734217256827,2.90797282,218.11,218.02,32.8650363]
["bitfinex","SOLUSD",1734217257139,2.2924,218.11,218.03,8.9626623]
["bitfinex","SOLUSD",1734217258616,2.2924,218.11,218.02,32.8650363]
["bitfinex","SOLUSD",1734217258822,2.2924,218.11,218.03,30.0]
["bitfinex","SOLUSD",1734217259514,2.2924,218.11,218.03,38.9626623]
["bitfinex","SOLUSD",1734217260243,4.37419411,218.13,218.06,32.9905263]
["bitfinex","SOLUSD",1734217260445,2.2918,218.16,218.06,54.5900132]
["bitfinex","SOLUSD",1734217260739,0.61557282,218.15,218.06,30.0]
["bitfinex","SOLUSD",1734217261643,20.61557282,218.15,218.06,30.0]
["bitfinex","SOLUSD",1734217263019,2.2921,218.14,218.06,30.0]
["bitfinex","SOLUSD",1734217263341,0.61557282,218.13,218.06,30.0]
["bitfinex","SOLUSD",1734217264140,2.2923,218.12,218.02,8.9626623]
["bitfinex","SOLUSD",1734217264328,0.61557282,218.11,218.03,30.0]
["bitfinex","SOLUSD",1734217272637,0.61557282,218.12,218.04,32.8650363]
["bitfinex","SOLUSD",1734217272833,0.61557282,218.12,218.05,30.0]
["bitfinex","SOLUSD",1734217273039,1.5654,218.1,218.05,30.0]
["bitfinex","SOLUSD",1734217273245,0.61557282,218.09,217.98,8.9626623]
["bitfinex","SOLUSD",1734217273925,0.61557282,218.09,218.0,30.0]
["bitfinex","SOLUSD",1734217274248,2.2928,218.07,218.0,30.0]
["bitfinex","SOLUSD",1734217274427,20.61557282,218.06,218.0,30.0]
["bitfinex","SOLUSD",1734217275444,2.293,218.05,218.0,30.0]
["bitfinex","SOLUSD",1734217275746,0.61557282,218.04,218.0,30.0]
["bitfinex","SOLUSD",1734217277125,0.61557282,218.04,217.96,8.9626623]
["bitfinex","SOLUSD",1734217277362,0.61557282,218.04,217.97,30.0]
["bitfinex","SOLUSD",1734217280048,2.2932,218.03,217.97,30.0]
["bitfinex","SOLUSD",1734217280360,2.18097282,218.02,217.97,30.0]
["bitfinex","SOLUSD",1734217280662,20.0,218.0,217.97,30.0]
["bitfinex","SOLUSD",1734217280843,0.61557282,217.99,217.97,30.0]
["bitfinex","SOLUSD",1734217281258,20.61557282,217.99,217.97,30.0]
["bitfinex","SOLUSD",1734217281840,2.2937,217.98,217.88,8.9626623]
["bitfinex","SOLUSD",1734217282041,0.61557282,217.97,217.88,8.9626623]
["bitfinex","SOLUSD",1734217282541,2.90927282,217.98,217.89,9.2136423]
["bitfinex","SOLUSD",1734217284042,2.90927282,217.98,217.9,30.0]
["bitfinex","SOLUSD",1734217292477,2.2934,218.01,217.91,9.90187324]
["bitfinex","SOLUSD",1734217292777,2.2934,218.01,217.94,8.9626623]
["bitfinex","SOLUSD",1734217293282,2.2934,218.01,217.93,9.90170412]
["bitfinex","SOLUSD",1734217294071,2.2934,218.01,217.94,8.9626623]
["bitfinex","SOLUSD",1734217294255,2.2934,218.01,217.94,38.9626623]
["bitfinex","SOLUSD",1734217294471,2.2934,218.01,217.95,0.68803907]
["bitfinex","SOLUSD",1734217296950,6.45,218.03,217.95,9.65070137]
["bitfinex","SOLUSD",1734217297281,6.45,218.03,217.96,30.0]
["bitfinex","SOLUSD",1734217297989,6.45,218.03,217.95,9.65070137]
["bitfinex","SOLUSD",1734217298363,6.45,218.03,217.96,0.12549]
["bitfinex","SOLUSD",1734217298680,6.45,218.03,217.96,0.25098]
["bitfinex","SOLUSD",1734217300164,6.45,218.03,217.94,9.2136423]
["bitfinex","SOLUSD",1734217300481,6.45,218.03,217.96,0.25098]
["bitfinex","SOLUSD",1734217301281,6.45,218.03,217.96,30.25098]
["bitfinex","SOLUSD",1734217305085,6.45,218.03,217.95,0.93900616]
["bitfinex","SOLUSD",1734217307263,22.90867282,218.05,217.95,9.90166846]
["bitfinex","SOLUSD",1734217307590,22.90867282,218.05,217.96,8.9626623]
["bitfinex","SOLUSD",1734217307888,24.42947282,218.05,217.96,30.0]
["bitfinex","SOLUSD",1734217308679,30.46427282,218.05,217.96,30.0]
["bitfinex","SOLUSD",1734217314602,20.0,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1734217314781,0.61557282,218.01,217.93,30.0]
["bitfinex","SOLUSD",1734217314982,20.0,218.02,217.94,0.25098]
["bitfinex","SOLUSD",1734217315185,0.61557282,218.01,217.93,30.0]
["bitfinex","SOLUSD",1734217315587,2.90907282,218.01,217.93,30.0]
["bitfinex","SOLUSD",1734217317700,2.90907282,218.01,217.93,0.12549]
["bitfinex","SOLUSD",1734217318205,2.90907282,218.01,217.93,0.25098]
["bitfinex","SOLUSD",1734217320207,2.90907282,218.01,217.93,30.25098]
["bitfinex","SOLUSD",1734217322915,2.90907282,218.01,217.93,0.25098]
["bitfinex","SOLUSD",1734217324011,2.90907282,218.01,217.93,9.2136423]
["bitfinex","SOLUSD",1734217325728,2.90907282,218.01,217.93,0.25098]
["bitfinex","SOLUSD",1734217325905,2.90907282,218.01,217.93,30.0]
["bitfinex","SOLUSD",1734217328299,2.2936,217.99,217.93,30.0]
["bitfinex","SOLUSD",1734217329098,2.2936,217.99,217.92,0.12549]
["bitfinex","SOLUSD",1734217329303,2.2936,217.99,217.93,8.9626623]
["bitfinex","SOLUSD",1734217329515,20.0,218.02,217.94,9.65082703]
["bitfinex","SOLUSD",1734217329706,20.0,218.02,217.95,8.9626623]
["bitfinex","SOLUSD",1734217329906,20.0,218.02,217.94,9.65082703]
["bitfinex","SOLUSD",1734217331218,20.0,218.02,217.95,30.0]
["bitfinex","SOLUSD",1734217332456,20.61557282,218.02,217.95,30.0]
["bitfinex","SOLUSD",1734217335226,2.2934,218.01,217.95,30.0]
["bitfinex","SOLUSD",1734217335409,2.90897282,218.01,217.95,30.0]
["bitfinex","SOLUSD",1734217337137,2.90897282,218.01,217.92,0.25098]
["bitfinex","SOLUSD",1734217337337,2.90897282,218.01,217.92,30.25098]
["bitfinex","SOLUSD",1734217337523,2.90897282,218.01,217.92,39.2136423]
["bitfinex","SOLUSD",1734217338710,2.90897282,218.01,217.93,8.9626623]
["bitfinex","SOLUSD",1734217340112,2.90897282,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734217341537,2.90897282,218.01,217.94,38.9626623]
["bitfinex","SOLUSD",1734217341538,2.2934,218.01,217.94,38.9626623]
["bitfinex","SOLUSD",1734217341708,2.2934,218.01,217.95,8.9626623]
["bitfinex","SOLUSD",1734217342332,2.2934,218.01,217.96,30.0]
["bitfinex","SOLUSD",1734217344816,2.2934,218.01,217.94,8.9626623]
["bitfinex","SOLUSD",1734217345933,22.2929,218.06,217.98,8.9626623]
["bitfinex","SOLUSD",1734217346245,2.2929,218.06,217.99,0.25098]
["bitfinex","SOLUSD",1734217346431,2.2929,218.06,217.99,9.2136423]
["bitfinex","SOLUSD",1734217346758,2.2929,218.06,217.99,0.25098]
["bitfinex","SOLUSD",1734217347174,2.2925,218.1,217.99,0.25098]
["bitfinex","SOLUSD",1734217347354,0.61557282,218.09,217.99,0.25098]
["bitfinex","SOLUSD",1734217347540,20.61557282,218.09,217.99,0.25098]
["bitfinex","SOLUSD",1734217348054,20.61557282,218.09,217.99,30.25098]
["bitfinex","SOLUSD",1734217348432,2.2927,218.08,217.99,30.25098]
["bitfinex","SOLUSD",1734217349637,2.2927,218.08,217.99,39.2136423]
["bitfinex","SOLUSD",1734217353553,0.61557282,218.07,217.99,39.2136423]
["bitfinex","SOLUSD",1734217353721,0.61557282,218.07,217.99,30.25098]
["bitfinex","SOLUSD",1734217354831,0.61557282,218.07,217.99,39.2136423]
["bitfinex","SOLUSD",1734217360063,2.2929,218.06,217.99,30.0]
["bitfinex","SOLUSD",1734217360374,0.61557282,218.05,217.99,30.0]
["bitfinex","SOLUSD",1734217360678,8.72857282,218.05,217.95,8.9626623]
["bitfinex","SOLUSD",1734217360973,8.72857282,218.05,217.96,30.0]
["bitfinex","SOLUSD",1734217361862,2.2931,218.04,217.96,30.0]
["bitfinex","SOLUSD",1734217362066,0.61557282,218.03,217.96,30.0]
["bitfinex","SOLUSD",1734217363063,0.61557282,218.03,217.94,8.9626623]
["bitfinex","SOLUSD",1734217364249,0.61557282,218.03,217.91,24.027864]
["bitfinex","SOLUSD",1734217364581,2.2933,218.02,217.93,9.2136423]
["bitfinex","SOLUSD",1734217364761,0.61557282,218.01,217.92,30.68810097]
["bitfinex","SOLUSD",1734217364949,0.61557282,218.01,217.93,8.9626623]
["bitfinex","SOLUSD",1734217365977,0.61557282,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734217365978,2.2935,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734217366149,0.61557282,217.99,217.94,30.0]
["bitfinex","SOLUSD",1734217366888,2.2935,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734217367455,0.61557282,217.99,217.94,30.0]
["bitfinex","SOLUSD",1734217367788,2.2935,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734217368079,0.61557282,217.99,217.94,30.0]
["bitfinex","SOLUSD",1734217368374,2.2935,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734217368573,0.61557282,217.99,217.94,30.0]
["bitfinex","SOLUSD",1734217370974,8.113,218.05,217.94,30.0]
["bitfinex","SOLUSD",1734217370975,20.0,218.02,217.94,30.0]
["bitfinex","SOLUSD",1734217371155,0.61557282,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734217372075,2.90897282,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734217377289,2.90897282,218.01,217.93,30.0]
["bitfinex","SOLUSD",1734217377656,2.90897282,218.01,217.93,38.9626623]
["bitfinex","SOLUSD",1734217379367,2.90897282,218.01,217.94,8.9626623]
["bitfinex","SOLUSD",1734217380285,2.90897282,218.01,217.95,30.0]
["bitfinex","SOLUSD",1734217381286,2.90897282,218.01,217.93,8.9626623]
["bitfinex","SOLUSD",1734217381492,2.90897282,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734217383994,0.21989536,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734217396999,0.21989536,218.0,217.94,38.9626623]
["bitfinex","SOLUSD",1734217397194,0.21989536,218.0,217.94,8.9626623]
["bitfinex","SOLUSD",1734217399213,0.21989536,218.0,217.9,0.68816698]
["bitfinex","SOLUSD",1734217399420,0.21989536,218.0,217.92,38.9626623]
["bitfinex","SOLUSD",1734217399791,0.21989536,218.0,217.93,8.9626623]
["bitfinex","SOLUSD",1734217400415,0.21989536,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734217403220,0.21989536,218.0,217.93,8.9626623]
["bitfinex","SOLUSD",1734217406325,0.21989536,218.0,217.94,30.0]
["bitfinex","SOLUSD",1734217410298,2.14204286,218.01,217.94,30.0]
["bitfinex","SOLUSD",1734217411927,2.14204286,218.01,217.87,2.8002433]
["bitfinex","SOLUSD",1734217411928,7.8845,218.0,217.87,8.9626623]
["bitfinex","SOLUSD",1734217412094,7.8845,218.0,217.89,30.0]
["bitfinex","SOLUSD",1734217412929,2.2936,217.99,217.89,30.0]
["bitfinex","SOLUSD",1734217418801,2.2936,217.99,217.9,8.9626623]
["bitfinex","SOLUSD",1734217419803,2.2936,217.99,217.91,30.0]
["bitfinex","SOLUSD",1734217436122,2.2936,217.99,217.89,8.9626623]
["bitfinex","SOLUSD",1734217439146,2.2936,217.99,217.9,30.0]
["bitfinex","SOLUSD",1734217444952,2.2936,217.99,217.89,8.9626623]
["bitfinex","SOLUSD",1734217446545,2.2936,217.99,217.88,8.9626623]
["bitfinex","SOLUSD",1734217446727,2.2936,217.99,217.86,0.68828939]
["bitfinex","SOLUSD",1734217447073,7.796,217.94,217.87,30.0]
["bitfinex","SOLUSD",1734217447928,2.2943,217.93,217.87,30.0]
["bitfinex","SOLUSD",1734217449253,2.2943,217.93,217.85,8.9626623]
["bitfinex","SOLUSD",1734217450257,2.2943,217.93,217.86,30.0]
["bitfinex","SOLUSD",1734217452341,8.0326,217.92,217.86,30.0]
["bitfinex","SOLUSD",1734217453340,2.2945,217.91,217.86,30.0]
["bitfinex","SOLUSD",1734217454956,2.2945,217.91,217.82,8.9626623]
["bitfinex","SOLUSD",1734217455138,2.2945,217.91,217.83,30.0]
["bitfinex","SOLUSD",1734217461137,20.0,217.89,217.83,30.0]
["bitfinex","SOLUSD",1734217461341,8.0326,217.87,217.83,30.0]
["bitfinex","SOLUSD",1734217461545,20.0,217.84,217.75,0.5403476]
["bitfinex","SOLUSD",1734217461753,20.0,217.84,217.76,30.0]
["bitfinex","SOLUSD",1734217461957,20.0,217.84,217.75,0.5403476]
["bitfinex","SOLUSD",1734217462269,20.0,217.79,217.75,0.5403476]
["bitfinex","SOLUSD",1734217462633,20.0,217.79,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217463053,23.776884,217.78,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217463259,22.2961,217.76,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217463853,4.5916,217.79,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217464188,10.96244141,217.82,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217464189,8.1717,217.82,217.77,8.9626623]
["bitfinex","SOLUSD",1734217464481,8.1717,217.88,217.8,8.9626623]
["bitfinex","SOLUSD",1734217464684,8.1717,217.88,217.82,8.9626623]
["bitfinex","SOLUSD",1734217464865,8.1717,217.93,217.84,8.9626623]
["bitfinex","SOLUSD",1734217465198,8.1717,217.98,217.78,12.7367]
["bitfinex","SOLUSD",1734217465529,10.4655,217.98,217.84,0.12549]
["bitfinex","SOLUSD",1734217465893,10.4655,217.98,217.78,37.7367]
["bitfinex","SOLUSD",1734217466088,0.12549,217.95,217.79,0.12549]
["bitfinex","SOLUSD",1734217466280,8.1717,217.94,217.81,30.0]
["bitfinex","SOLUSD",1734217466477,20.0,217.91,217.81,30.0]
["bitfinex","SOLUSD",1734217467307,2.2946,217.9,217.81,30.0]
["bitfinex","SOLUSD",1734217467683,20.0,217.89,217.81,30.0]
["bitfinex","SOLUSD",1734217468889,2.2948,217.88,217.81,30.0]
["bitfinex","SOLUSD",1734217469380,2.2944,217.92,217.81,30.0]
["bitfinex","SOLUSD",1734217469804,5.12549,217.91,217.81,30.0]
["bitfinex","SOLUSD",1734217470606,43.776884,217.87,217.81,30.0]
["bitfinex","SOLUSD",1734217470786,2.295,217.86,217.81,30.0]
["bitfinex","SOLUSD",1734217471908,10.4663,217.9,217.81,30.0]
["bitfinex","SOLUSD",1734217472091,10.4663,217.9,217.81,38.9626623]
["bitfinex","SOLUSD",1734217472297,10.4663,217.9,217.81,30.0]
["bitfinex","SOLUSD",1734217473207,20.0,217.86,217.81,30.0]
["bitfinex","SOLUSD",1734217473960,2.2951,217.85,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217474163,2.2951,217.85,217.76,30.0]
["bitfinex","SOLUSD",1734217474594,23.776884,217.84,217.76,30.0]
["bitfinex","SOLUSD",1734217474778,20.0,217.8,217.76,30.0]
["bitfinex","SOLUSD",1734217475789,2.2951,217.85,217.77,14.60215984]
["bitfinex","SOLUSD",1734217475992,2.2951,217.85,217.76,30.0]
["bitfinex","SOLUSD",1734217476962,8.1717,217.88,217.78,13.91328379]
["bitfinex","SOLUSD",1734217477164,8.1717,217.88,217.79,30.0]
["bitfinex","SOLUSD",1734217477681,2.2949,217.87,217.79,30.0]
["bitfinex","SOLUSD",1734217478094,6.8847,217.87,217.79,30.0]
["bitfinex","SOLUSD",1734217478662,20.0,217.84,217.79,30.0]
["bitfinex","SOLUSD",1734217479465,6.8847,217.87,217.79,30.0]
["bitfinex","SOLUSD",1734217479466,2.2953,217.83,217.79,30.0]
["bitfinex","SOLUSD",1734217480195,2.2953,217.83,217.77,13.91328379]
["bitfinex","SOLUSD",1734217480376,2.2953,217.83,217.76,13.91328379]
["bitfinex","SOLUSD",1734217480575,2.2953,217.83,217.77,30.0]
["bitfinex","SOLUSD",1734217481488,2.2949,217.87,217.78,0.12549]
["bitfinex","SOLUSD",1734217481669,8.1717,217.94,217.81,13.91328379]
["bitfinex","SOLUSD",1734217481870,8.1717,217.94,217.82,13.91328379]
["bitfinex","SOLUSD",1734217482087,0.12549,217.93,217.79,30.0]
["bitfinex","SOLUSD",1734217482691,8.1717,217.94,217.79,43.91328379]
["bitfinex","SOLUSD",1734217482895,8.1717,217.94,217.8,14.16426379]
["bitfinex","SOLUSD",1734217483076,8.1717,217.94,217.81,0.68844949]
["bitfinex","SOLUSD",1734217483271,8.1717,217.94,217.82,0.25098]
["bitfinex","SOLUSD",1734217483696,2.2943,217.93,217.82,0.25098]
["bitfinex","SOLUSD",1734217484068,2.2943,217.93,217.82,14.16426379]
["bitfinex","SOLUSD",1734217484497,2.2943,217.93,217.82,44.03877379]
["bitfinex","SOLUSD",1734217484795,2.2943,217.93,217.82,30.0]
["bitfinex","SOLUSD",1734217484796,20.0,217.91,217.82,30.0]
["bitfinex","SOLUSD",1734217485562,2.2946,217.9,217.82,30.0]
["bitfinex","SOLUSD",1734217485977,20.0,217.87,217.82,30.0]
["bitfinex","SOLUSD",1734217487400,20.0,217.87,217.75,30.0000476]
["bitfinex","SOLUSD",1734217487591,2.295,217.86,217.75,30.0000476]
["bitfinex","SOLUSD",1734217489180,2.2952,217.84,217.75,30.0000476]
["bitfinex","SOLUSD",1734217489390,20.0,217.82,217.75,30.0000476]
["bitfinex","SOLUSD",1734217490687,7.9026,217.85,217.76,14.60200512]
["bitfinex","SOLUSD",1734217490877,7.9026,217.85,217.78,30.0]
["bitfinex","SOLUSD",1734217491202,10.1978,217.85,217.78,30.0]
["bitfinex","SOLUSD",1734217495486,2.2948,217.89,217.79,14.60190413]
["bitfinex","SOLUSD",1734217495695,2.2948,217.89,217.81,30.0]
["bitfinex","SOLUSD",1734217501425,2.2943,217.93,217.82,14.85277689]
["bitfinex","SOLUSD",1734217501623,2.2943,217.93,217.84,13.91328379]
["bitfinex","SOLUSD",1734217501798,2.2943,217.93,217.85,14.72710004]
["bitfinex","SOLUSD",1734217501998,2.2943,217.93,217.82,30.12549]
["bitfinex","SOLUSD",1734217502522,2.2943,217.93,217.82,30.0]
["bitfinex","SOLUSD",1734217502930,20.0,217.92,217.83,0.68846257]
["bitfinex","SOLUSD",1734217503111,20.0,217.92,217.85,30.0]
["bitfinex","SOLUSD",1734217503604,2.2939,217.96,217.86,0.6883791]
["bitfinex","SOLUSD",1734217504213,2.2939,217.96,217.86,30.0]
["bitfinex","SOLUSD",1734217505012,23.776884,217.95,217.86,30.0]
["bitfinex","SOLUSD",1734217505327,6.3779,217.97,217.86,30.0]
["bitfinex","SOLUSD",1734217505328,20.0,217.93,217.86,30.0]
["bitfinex","SOLUSD",1734217505898,22.2942,217.94,217.86,30.0]
["bitfinex","SOLUSD",1734217506097,2.2942,217.94,217.86,30.0]
["bitfinex","SOLUSD",1734217506605,2.2942,217.94,217.86,30.68830315]
["bitfinex","SOLUSD",1734217508005,20.0,217.97,217.86,30.68830315]
["bitfinex","SOLUSD",1734217509118,2.2939,217.96,217.86,30.68830315]
["bitfinex","SOLUSD",1734217511426,2.2939,217.96,217.87,1.76518]
["bitfinex","SOLUSD",1734217511730,2.2939,217.96,217.87,32.45342058]
["bitfinex","SOLUSD",1734217512930,2.2939,217.96,217.87,31.5142]
["bitfinex","SOLUSD",1734217514135,20.0,217.93,217.87,30.0]
["bitfinex","SOLUSD",1734217514319,20.0,217.92,217.87,27.6745]
["bitfinex","SOLUSD",1734217514635,20.0,217.9,217.78,6.6443]
["bitfinex","SOLUSD",1734217514937,20.0,217.9,217.79,30.0]
["bitfinex","SOLUSD",1734217515511,20.0,217.88,217.79,30.0]
["bitfinex","SOLUSD",1734217516523,20.0,217.88,217.78,6.6443]
["bitfinex","SOLUSD",1734217516727,2.2949,217.87,217.78,6.6443]
["bitfinex","SOLUSD",1734217518005,2.2949,217.87,217.76,1.6593]
["bitfinex","SOLUSD",1734217518426,2.2949,217.87,217.77,30.0]
["bitfinex","SOLUSD",1734217520633,2.2949,217.87,217.76,15.57258379]
["bitfinex","SOLUSD",1734217522831,4.5891,217.91,217.81,14.03877379]
["bitfinex","SOLUSD",1734217522832,2.2946,217.91,217.81,14.03877379]
["bitfinex","SOLUSD",1734217523034,2.2946,217.91,217.82,14.60171363]
["bitfinex","SOLUSD",1734217523327,2.2946,217.91,217.82,0.68842984]
["bitfinex","SOLUSD",1734217523528,2.2946,217.91,217.81,13.91328379]
["bitfinex","SOLUSD",1734217523734,2.2946,217.91,217.82,30.0]
["bitfinex","SOLUSD",1734217525515,20.0,217.9,217.82,30.0]
["bitfinex","SOLUSD",1734217525733,2.2947,217.89,217.82,30.0]
["bitfinex","SOLUSD",1734217527833,2.2947,217.89,217.79,14.03877379]
["bitfinex","SOLUSD",1734217528033,2.27048129,217.89,217.79,14.03877379]
["bitfinex","SOLUSD",1734217528331,2.27048129,217.89,217.8,30.0]
["bitfinex","SOLUSD",1734217529039,2.2944,217.92,217.81,14.85278557]
["bitfinex","SOLUSD",1734217529335,2.2944,217.92,217.82,43.91328379]
["bitfinex","SOLUSD",1734217530143,6.8832,217.92,217.82,30.0]
["bitfinex","SOLUSD",1734217530346,20.0,217.89,217.82,30.0]
["bitfinex","SOLUSD",1734217531453,20.0,217.89,217.76,1.6593]
["bitfinex","SOLUSD",1734217531621,20.0,217.89,217.77,30.0]
["bitfinex","SOLUSD",1734217532143,24.5896,217.88,217.77,30.0]
["bitfinex","SOLUSD",1734217532314,26.1774,217.88,217.76,1.6593]
["bitfinex","SOLUSD",1734217532514,26.1774,217.88,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217532515,20.0,217.84,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217532721,20.0,217.84,217.75,30.0000476]
["bitfinex","SOLUSD",1734217532943,20.0,217.83,217.75,30.0000476]
["bitfinex","SOLUSD",1734217533742,2.2954,217.82,217.75,30.0000476]
["bitfinex","SOLUSD",1734217534433,2.2954,217.82,217.75,44.60210289]
["bitfinex","SOLUSD",1734217535242,2.2951,217.85,217.75,44.60210289]
["bitfinex","SOLUSD",1734217536425,2.2951,217.85,217.75,30.0000476]
["bitfinex","SOLUSD",1734217537661,2.2951,217.85,217.77,13.91328379]
["bitfinex","SOLUSD",1734217538418,2.2951,217.85,217.78,30.0]
["bitfinex","SOLUSD",1734217543376,2.2951,217.85,217.76,0.9396296]
["bitfinex","SOLUSD",1734217546368,2.2951,217.85,217.78,30.0]
["bitfinex","SOLUSD",1734217547485,2.2948,217.89,217.79,14.85285579]
["bitfinex","SOLUSD",1734217547654,2.2948,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1734217547981,2.2948,217.89,217.81,0.81393205]
["bitfinex","SOLUSD",1734217548695,2.2948,217.89,217.81,30.81393205]
["bitfinex","SOLUSD",1734217548991,2.2948,217.89,217.81,30.0]
["bitfinex","SOLUSD",1734217549354,20.0,217.88,217.81,30.0]
["bitfinex","SOLUSD",1734217550359,2.2949,217.87,217.81,30.0]
["bitfinex","SOLUSD",1734217551685,2.2949,217.87,217.78,0.12549]
["bitfinex","SOLUSD",1734217552071,2.2949,217.87,217.78,0.81407579]
["bitfinex","SOLUSD",1734217552594,2.2949,217.87,217.79,30.0]
["bitfinex","SOLUSD",1734217552885,4.5892,217.9,217.8,0.81404199]
["bitfinex","SOLUSD",1734217552886,2.2946,217.9,217.8,0.81404199]
["bitfinex","SOLUSD",1734217553577,2.2946,217.9,217.81,30.0]
["bitfinex","SOLUSD",1734217556290,2.2946,217.9,217.77,23.902374]
["bitfinex","SOLUSD",1734217556594,2.2946,217.9,217.79,0.25098]
["bitfinex","SOLUSD",1734217556978,2.2946,217.9,217.8,0.68851351]
["bitfinex","SOLUSD",1734217559200,2.2946,217.9,217.81,30.0]
["bitfinex","SOLUSD",1734217564799,2.2946,217.9,217.79,0.12549]
["bitfinex","SOLUSD",1734217565570,1.6338,217.87,217.76,0.68857343]
["bitfinex","SOLUSD",1734217565804,1.6338,217.87,217.77,30.0]
["bitfinex","SOLUSD",1734217566590,21.6338,217.87,217.77,30.0]
["bitfinex","SOLUSD",1734217566804,2.295,217.86,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217567671,20.0,217.82,217.75,30.0000476]
["bitfinex","SOLUSD",1734217568786,2.2955,217.81,217.75,30.0000476]
["bitfinex","SOLUSD",1734217572974,2.2952,217.84,217.76,14.72280024]
["bitfinex","SOLUSD",1734217573174,2.2952,217.84,217.77,8.90094918]
["bitfinex","SOLUSD",1734217573386,6.5125,217.85,217.78,0.68857064]
["bitfinex","SOLUSD",1734217573603,6.5125,217.85,217.79,9.02643918]
["bitfinex","SOLUSD",1734217573777,3.9287,217.87,217.79,9.02643918]
["bitfinex","SOLUSD",1734217575408,3.9287,217.87,217.79,0.12549]
["bitfinex","SOLUSD",1734217575711,3.9287,217.87,217.79,30.12549]
["bitfinex","SOLUSD",1734217577127,6.5125,217.9,217.81,0.12549]
["bitfinex","SOLUSD",1734217577427,2.2947,217.89,217.79,30.0]
["bitfinex","SOLUSD",1734217578313,2.2947,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1734217578525,2.2947,217.89,217.82,0.68844102]
["bitfinex","SOLUSD",1734217579533,2.2947,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1734217579705,2.2947,217.89,217.83,30.0]
["bitfinex","SOLUSD",1734217580732,20.0,217.87,217.83,30.0]
["bitfinex","SOLUSD",1734217580906,20.0,217.87,217.77,30.0]
["bitfinex","SOLUSD",1734217581108,20.0,217.87,217.78,0.12549]
["bitfinex","SOLUSD",1734217581501,2.295,217.86,217.78,0.12549]
["bitfinex","SOLUSD",1734217581734,2.295,217.86,217.79,30.0]
["bitfinex","SOLUSD",1734217583217,2.295,217.86,217.78,0.12549]
["bitfinex","SOLUSD",1734217585449,2.295,217.86,217.78,30.12549]
["bitfinex","SOLUSD",1734217590041,2.295,217.86,217.78,30.0]
["bitfinex","SOLUSD",1734217591534,2.295,217.86,217.79,0.68864319]
["bitfinex","SOLUSD",1734217591719,2.295,217.86,217.8,0.12549]
["bitfinex","SOLUSD",1734217591920,6.5125,217.9,217.8,0.12549]
["bitfinex","SOLUSD",1734217592132,2.2947,217.89,217.8,0.12549]
["bitfinex","SOLUSD",1734217593130,2.2947,217.89,217.8,30.12549]
["bitfinex","SOLUSD",1734217593720,43.776884,217.92,217.8,30.12549]
["bitfinex","SOLUSD",1734217593922,46.071284,217.92,217.8,39.02643918]
["bitfinex","SOLUSD",1734217595548,46.071284,217.92,217.8,30.12549]
["bitfinex","SOLUSD",1734217598626,46.071284,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1734217601157,23.776884,217.9,217.77,0.12549]
["bitfinex","SOLUSD",1734217601534,23.776884,217.9,217.77,30.12549]
["bitfinex","SOLUSD",1734217601739,23.776884,217.9,217.78,0.12549]
["bitfinex","SOLUSD",1734217601934,20.0,217.87,217.77,30.0]
["bitfinex","SOLUSD",1734217602141,6.5222,217.85,217.77,30.0]
["bitfinex","SOLUSD",1734217603232,6.5222,217.85,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217603233,2.2952,217.84,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217603456,2.2952,217.84,217.75,30.0000476]
["bitfinex","SOLUSD",1734217604835,2.2952,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1734217605035,2.2952,217.84,217.77,0.68859733]
["bitfinex","SOLUSD",1734217606450,2.2952,217.84,217.78,0.12549]
["bitfinex","SOLUSD",1734217606772,6.5222,217.85,217.79,0.6885665]
["bitfinex","SOLUSD",1734217607235,8.8173,217.85,217.78,0.12549]
["bitfinex","SOLUSD",1734217607434,8.8173,217.85,217.78,30.12549]
["bitfinex","SOLUSD",1734217608035,8.8173,217.85,217.78,30.0]
["bitfinex","SOLUSD",1734217609169,23.776884,217.84,217.78,30.0]
["bitfinex","SOLUSD",1734217609504,2.2953,217.83,217.78,30.0]
["bitfinex","SOLUSD",1734217610199,2.2953,217.83,217.75,4.76e-05]
["bitfinex","SOLUSD",1734217612280,2.2953,217.83,217.76,0.68872984]
["bitfinex","SOLUSD",1734217612863,6.5222,217.85,217.77,0.25098]
["bitfinex","SOLUSD",1734217613086,6.5222,217.85,217.78,0.68855182]
["bitfinex","SOLUSD",1734217616791,2.295,217.86,217.78,0.68855182]
["bitfinex","SOLUSD",1734217616792,7.947,217.89,217.79,0.25098]
["bitfinex","SOLUSD",1734217616976,7.947,217.89,217.81,0.25098]
["bitfinex","SOLUSD",1734217617301,7.947,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1734217617802,7.947,217.89,217.84,0.68841197]
["bitfinex","SOLUSD",1734217617992,7.9473,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1734217618192,2.2944,217.93,217.85,0.12549]
["bitfinex","SOLUSD",1734217619671,2.2944,217.93,217.85,30.12549]
["bitfinex","SOLUSD",1734217621464,7.9473,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1734217621666,7.9473,217.94,217.85,30.0]
["bitfinex","SOLUSD",1734217622071,10.2415,217.94,217.85,30.0]
["bitfinex","SOLUSD",1734217623154,10.2415,217.94,217.83,8.90094918]
["bitfinex","SOLUSD",1734217623383,10.2415,217.94,217.83,9.58934536]
["bitfinex","SOLUSD",1734217623580,10.2415,217.94,217.84,9.15192918]
["bitfinex","SOLUSD",1734217623878,10.2415,217.94,217.85,0.68831624]
["bitfinex","SOLUSD",1734217624261,10.2415,217.94,217.86,0.12549]
["bitfinex","SOLUSD",1734217624453,10.2415,217.94,217.87,0.68828811]
["bitfinex","SOLUSD",1734217624761,2.2938,217.98,217.88,0.25098]
["bitfinex","SOLUSD",1734217625077,2.2938,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1734217625454,7.6675,217.99,217.92,0.12549]
["bitfinex","SOLUSD",1734217627185,7.6675,217.99,217.92,39.02643918]
["bitfinex","SOLUSD",1734217627370,7.6675,217.99,217.93,0.12549]
["bitfinex","SOLUSD",1734217627686,2.2934,218.02,217.94,0.68805381]
["bitfinex","SOLUSD",1734217628984,2.2934,218.02,217.94,30.68805381]
["bitfinex","SOLUSD",1734217629377,2.2934,218.02,217.94,39.58900299]
["bitfinex","SOLUSD",1734217629680,2.2934,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734217629881,2.2934,218.02,217.96,0.68801499]
["bitfinex","SOLUSD",1734217630203,7.6675,218.04,217.97,0.12549]
["bitfinex","SOLUSD",1734217630498,7.6675,218.04,217.98,0.68794272]
["bitfinex","SOLUSD",1734217630788,7.6675,218.04,217.97,0.12549]
["bitfinex","SOLUSD",1734217631097,7.6675,218.04,217.97,30.12549]
["bitfinex","SOLUSD",1734217634757,7.5503,218.09,217.99,0.12549]
["bitfinex","SOLUSD",1734217635089,7.5503,218.09,217.99,9.02643918]
["bitfinex","SOLUSD",1734217635271,7.5503,218.09,218.01,0.25098]
["bitfinex","SOLUSD",1734217635584,7.5503,218.09,218.01,30.25098]
["bitfinex","SOLUSD",1734217637673,7.5503,218.09,218.01,39.15192918]
["bitfinex","SOLUSD",1734217637995,7.5503,218.09,218.01,39.83974002]
["bitfinex","SOLUSD",1734217638973,7.5503,218.09,218.01,39.15192918]
["bitfinex","SOLUSD",1734217639181,15.1006,218.16,218.01,39.15192918]
["bitfinex","SOLUSD",1734217639490,43.776884,218.12,218.03,0.12549]
["bitfinex","SOLUSD",1734217639794,43.776884,218.12,218.03,30.12549]
["bitfinex","SOLUSD",1734217641387,2.2924,218.11,218.03,30.12549]
["bitfinex","SOLUSD",1734217641585,7.5503,218.16,218.05,9.15192918]
["bitfinex","SOLUSD",1734217641764,2.2921,218.14,218.07,9.02643918]
["bitfinex","SOLUSD",1734217642370,2.2921,218.14,218.08,0.81311347]
["bitfinex","SOLUSD",1734217642588,2.2921,218.14,218.09,0.12549]
["bitfinex","SOLUSD",1734217642786,7.5503,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1734217642970,2.2917,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734217643670,7.8803,218.21,218.11,0.25098]
["bitfinex","SOLUSD",1734217643862,7.8803,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1734217644465,2.2913,218.22,218.15,9.15192918]
["bitfinex","SOLUSD",1734217645070,2.2913,218.22,218.15,0.25098]
["bitfinex","SOLUSD",1734217645273,2.2913,218.22,218.1,1.5775]
["bitfinex","SOLUSD",1734217645596,2.2913,218.22,218.11,30.0]
["bitfinex","SOLUSD",1734217646100,22.2913,218.22,218.11,30.0]
["bitfinex","SOLUSD",1734217646394,22.2913,218.22,218.12,0.12549]
["bitfinex","SOLUSD",1734217646896,22.2913,218.22,218.12,30.12549]
["bitfinex","SOLUSD",1734217649572,20.0,218.18,218.12,30.0]
["bitfinex","SOLUSD",1734217649773,23.776884,218.13,218.12,30.0]
["bitfinex","SOLUSD",1734217650090,23.776884,218.13,218.04,1.5775]
["bitfinex","SOLUSD",1734217650272,23.776884,218.13,218.06,30.0]
["bitfinex","SOLUSD",1734217650975,23.776884,218.11,218.06,30.0]
["bitfinex","SOLUSD",1734217652789,2.2925,218.1,218.06,30.0]
["bitfinex","SOLUSD",1734217654007,2.2925,218.1,218.02,0.12549]
["bitfinex","SOLUSD",1734217654294,2.2925,218.1,218.02,30.12549]
["bitfinex","SOLUSD",1734217656501,23.776884,218.11,218.02,30.12549]
["bitfinex","SOLUSD",1734217656502,23.776884,218.09,218.02,30.0]
["bitfinex","SOLUSD",1734217656711,2.2928,218.07,218.02,30.0]
["bitfinex","SOLUSD",1734217657084,26.069284,218.11,218.02,30.0]
["bitfinex","SOLUSD",1734217660009,2.2928,218.07,218.02,30.0]
["bitfinex","SOLUSD",1734217661491,2.2928,218.07,217.98,8.90094918]
["bitfinex","SOLUSD",1734217661792,2.2928,218.07,217.99,30.0]
["bitfinex","SOLUSD",1734217666587,22.2925,218.1,218.02,8.90094918]
["bitfinex","SOLUSD",1734217666796,2.2925,218.1,218.04,30.0]
["bitfinex","SOLUSD",1734217670813,7.8803,218.13,218.06,8.90094918]
["bitfinex","SOLUSD",1734217670814,20.0,218.13,218.06,8.90094918]
["bitfinex","SOLUSD",1734217671002,2.2921,218.14,218.07,0.68767669]
["bitfinex","SOLUSD",1734217671812,2.2921,218.14,218.06,38.90094918]
["bitfinex","SOLUSD",1734217672025,2.2921,218.14,218.07,30.0]
["bitfinex","SOLUSD",1734217672309,26.068584,218.17,218.07,30.0]
["bitfinex","SOLUSD",1734217673496,2.2922,218.13,218.07,30.0]
["bitfinex","SOLUSD",1734217674995,2.2922,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1734217678103,2.2922,218.13,218.07,30.0]
["bitfinex","SOLUSD",1734217681215,2.2922,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1734217681532,2.2918,218.16,218.08,30.12549]
["bitfinex","SOLUSD",1734217681737,2.2918,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1734217681943,2.2915,218.19,218.1,9.71395355]
["bitfinex","SOLUSD",1734217682529,2.2915,218.19,218.1,39.71395355]
["bitfinex","SOLUSD",1734217682907,2.2915,218.19,218.12,9.02643918]
["bitfinex","SOLUSD",1734217683106,2.2915,218.19,218.12,9.71389707]
["bitfinex","SOLUSD",1734217683305,9.7419059,218.26,218.12,39.71389707]
["bitfinex","SOLUSD",1734217683521,2.2909,218.25,218.12,39.71389707]
["bitfinex","SOLUSD",1734217684323,20.0,218.24,218.12,39.71389707]
["bitfinex","SOLUSD",1734217684500,2.2911,218.23,218.12,39.71389707]
["bitfinex","SOLUSD",1734217686399,20.0,218.19,218.12,30.0]
["bitfinex","SOLUSD",1734217687429,2.2916,218.18,218.12,30.0]
["bitfinex","SOLUSD",1734217689841,2.2913,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734217690142,2.2913,218.22,218.13,30.81303605]
["bitfinex","SOLUSD",1734217690715,2.2913,218.22,218.13,30.12549]
["bitfinex","SOLUSD",1734217690917,4.5823,218.23,218.13,30.12549]
["bitfinex","SOLUSD",1734217691129,20.0,218.22,218.13,30.12549]
["bitfinex","SOLUSD",1734217691332,23.776884,218.21,218.13,30.0]
["bitfinex","SOLUSD",1734217692140,2.2914,218.2,218.13,30.0]
["bitfinex","SOLUSD",1734217696315,2.2914,218.2,218.14,0.81303971]
["bitfinex","SOLUSD",1734217696936,2.2914,218.2,218.15,30.0]
["bitfinex","SOLUSD",1734217697310,20.0,218.24,218.15,30.0]
["bitfinex","SOLUSD",1734217697516,2.2911,218.23,218.15,30.0]
["bitfinex","SOLUSD",1734217698026,2.2911,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734217700397,20.0,218.19,218.09,1.5647]
["bitfinex","SOLUSD",1734217700639,23.776884,218.18,218.09,1.5647]
["bitfinex","SOLUSD",1734217701019,20.0,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1734217701229,26.068384,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1734217703147,2.2915,218.19,218.1,0.93856208]
["bitfinex","SOLUSD",1734217703460,2.2915,218.19,218.1,9.83951126]
["bitfinex","SOLUSD",1734217703750,2.2915,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1734217703953,2.2915,218.19,218.12,0.93843047]
["bitfinex","SOLUSD",1734217705334,26.067984,218.23,218.12,0.93843047]
["bitfinex","SOLUSD",1734217705959,20.0,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1734217706147,23.776884,218.19,218.13,30.0]
["bitfinex","SOLUSD",1734217707043,2.2916,218.18,218.1,30.0]
["bitfinex","SOLUSD",1734217713456,2.2916,218.18,218.11,9.83948198]
["bitfinex","SOLUSD",1734217713636,2.2916,218.18,218.13,0.12549]
["bitfinex","SOLUSD",1734217714544,2.2916,218.18,218.13,30.12549]
["bitfinex","SOLUSD",1734217715548,23.776884,218.24,218.15,0.12549]
["bitfinex","SOLUSD",1734217715849,2.2909,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1734217716039,2.2909,218.25,218.15,9.02643918]
["bitfinex","SOLUSD",1734217716242,2.2909,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1734217716754,20.0,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1734217718247,20.0,218.24,218.17,30.12549]
["bitfinex","SOLUSD",1734217723061,2.2911,218.23,218.17,30.0]
["bitfinex","SOLUSD",1734217723762,2.2911,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734217723951,2.2911,218.23,218.12,30.25098]
["bitfinex","SOLUSD",1734217724148,2.2911,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734217724858,2.2911,218.23,218.14,30.12549]
["bitfinex","SOLUSD",1734217728465,22.2911,218.23,218.14,30.12549]
["bitfinex","SOLUSD",1734217729148,23.776884,218.23,218.14,30.12549]
["bitfinex","SOLUSD",1734217730461,2.2912,218.22,218.14,30.12549]
["bitfinex","SOLUSD",1734217730957,2.2909,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1734217731754,2.2909,218.26,218.16,30.12549]
["bitfinex","SOLUSD",1734217732253,20.0,218.25,218.16,30.12549]
["bitfinex","SOLUSD",1734217733472,26.067884,218.24,218.16,30.0]
["bitfinex","SOLUSD",1734217734878,26.067884,218.24,218.14,0.68746005]
["bitfinex","SOLUSD",1734217735080,26.067884,218.24,218.15,30.0]
["bitfinex","SOLUSD",1734217738657,2.291,218.24,218.16,0.25098]
["bitfinex","SOLUSD",1734217738855,22.291,218.24,218.16,0.81282949]
["bitfinex","SOLUSD",1734217739068,22.291,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1734217739757,2.291,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1734217740290,2.291,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1734217741176,2.291,218.24,218.18,30.12549]
["bitfinex","SOLUSD",1734217742013,2.2907,218.27,218.19,0.81278722]
["bitfinex","SOLUSD",1734217742165,2.2907,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1734217748060,2.2907,218.27,218.16,21.6009]
["bitfinex","SOLUSD",1734217748267,2.2907,218.27,218.17,30.0]
["bitfinex","SOLUSD",1734217748665,2.2907,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734217749284,2.2907,218.27,218.19,30.0]
["bitfinex","SOLUSD",1734217755888,2.2907,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1734217756073,2.2907,218.27,218.2,30.12549]
["bitfinex","SOLUSD",1734217759085,23.776884,218.24,218.2,30.0]
["bitfinex","SOLUSD",1734217759475,23.776884,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1734217759682,23.776884,218.24,218.17,30.12549]
["bitfinex","SOLUSD",1734217760998,2.2911,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1734217761204,23.776884,218.22,218.16,1.6009]
["bitfinex","SOLUSD",1734217762393,23.776884,218.2,218.16,1.6009]
["bitfinex","SOLUSD",1734217763486,2.2913,218.21,218.17,0.12549]
["bitfinex","SOLUSD",1734217765412,2.2913,218.21,218.17,30.12549]
["bitfinex","SOLUSD",1734217768683,23.776884,218.26,218.17,30.81288777]
["bitfinex","SOLUSD",1734217769805,23.776884,218.24,218.17,30.81288777]
["bitfinex","SOLUSD",1734217770803,2.2909,218.25,218.17,39.71383695]
["bitfinex","SOLUSD",1734217771998,43.776884,218.28,218.17,39.71383695]
["bitfinex","SOLUSD",1734217772197,46.067484,218.28,218.17,39.71383695]
["bitfinex","SOLUSD",1734217774507,46.067484,218.28,218.19,9.02643918]
["bitfinex","SOLUSD",1734217774697,26.067484,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734217775612,26.067484,218.28,218.21,30.12549]
["bitfinex","SOLUSD",1734217780327,26.067484,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734217782304,26.067484,218.28,218.21,30.12549]
["bitfinex","SOLUSD",1734217783008,26.067484,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734217785638,0.5682233,218.29,218.22,0.68721868]
["bitfinex","SOLUSD",1734217785935,0.5682233,218.29,218.25,0.12549]
["bitfinex","SOLUSD",1734217786224,0.5682233,218.29,218.25,0.81249855]
["bitfinex","SOLUSD",1734217786920,0.5682233,218.29,218.25,30.81249855]
["bitfinex","SOLUSD",1734217789607,0.5682233,218.29,218.25,39.71344773]
["bitfinex","SOLUSD",1734217790715,0.5682233,218.29,218.26,0.12549]
["bitfinex","SOLUSD",1734217790914,0.5682233,218.29,218.28,0.12549]
["bitfinex","SOLUSD",1734217791813,0.5682233,218.29,218.28,30.12549]
["bitfinex","SOLUSD",1734217794841,0.5682233,218.29,218.28,31.77709]
["bitfinex","SOLUSD",1734217795454,0.5682233,218.29,218.28,31.90258]
["bitfinex","SOLUSD",1734217795620,0.5682233,218.29,218.28,40.80352918]
["bitfinex","SOLUSD",1734217797418,12.2141,218.43,218.29,0.12549]
["bitfinex","SOLUSD",1734217797419,23.776884,218.42,218.29,0.12549]
["bitfinex","SOLUSD",1734217797641,23.776884,218.42,218.3,9.02643918]
["bitfinex","SOLUSD",1734217797817,23.776884,218.42,218.32,0.12549]
["bitfinex","SOLUSD",1734217798523,23.776884,218.4,218.32,30.12549]
["bitfinex","SOLUSD",1734217798715,23.776884,218.4,218.33,0.68682917]
["bitfinex","SOLUSD",1734217799625,23.776884,218.4,218.33,30.68682917]
["bitfinex","SOLUSD",1734217802274,23.776884,218.4,218.33,0.68682917]
["bitfinex","SOLUSD",1734217802438,23.776884,218.4,218.32,0.81230486]
["bitfinex","SOLUSD",1734217803644,23.776884,218.4,218.29,0.12549]
["bitfinex","SOLUSD",1734217803645,23.776884,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1734217803846,23.776884,218.4,218.32,0.12549]
["bitfinex","SOLUSD",1734217804755,23.776884,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1734217805848,26.065984,218.42,218.31,0.12549]
["bitfinex","SOLUSD",1734217806174,26.065984,218.42,218.32,30.0]
["bitfinex","SOLUSD",1734217807136,20.0,218.39,218.32,30.0]
["bitfinex","SOLUSD",1734217807335,23.776884,218.38,218.32,30.0]
["bitfinex","SOLUSD",1734217808436,26.066384,218.38,218.32,30.0]
["bitfinex","SOLUSD",1734217811152,20.0,218.44,218.33,0.12549]
["bitfinex","SOLUSD",1734217811482,43.776884,218.43,218.33,30.12549]
["bitfinex","SOLUSD",1734217813576,23.776884,218.41,218.33,30.12549]
["bitfinex","SOLUSD",1734217815759,2.2891,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1734217815952,2.2891,218.42,218.35,31.73449]
["bitfinex","SOLUSD",1734217816482,46.065684,218.46,218.35,31.73449]
["bitfinex","SOLUSD",1734217817671,46.065684,218.46,218.35,1.73449]
["bitfinex","SOLUSD",1734217819388,46.065684,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1734217820651,46.065684,218.46,218.37,30.12549]
["bitfinex","SOLUSD",1734217824990,50.643084,218.46,218.37,30.0]
["bitfinex","SOLUSD",1734217826182,50.643084,218.46,218.35,1.609]
["bitfinex","SOLUSD",1734217829262,23.776884,218.42,218.35,1.609]
["bitfinex","SOLUSD",1734217830786,2.2892,218.41,218.31,0.12549]
["bitfinex","SOLUSD",1734217831094,23.776884,218.4,218.32,30.0]
["bitfinex","SOLUSD",1734217831582,23.776884,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1734217831958,2.2894,218.39,218.3,0.12549]
["bitfinex","SOLUSD",1734217832274,23.776884,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1734217834473,23.776884,218.38,218.3,30.12549]
["bitfinex","SOLUSD",1734217834874,2.2891,218.43,218.32,0.12549]
["bitfinex","SOLUSD",1734217835575,2.2891,218.43,218.32,30.12549]
["bitfinex","SOLUSD",1734217836084,23.776884,218.42,218.32,30.12549]
["bitfinex","SOLUSD",1734217836388,8.5831,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1734217836693,8.5831,218.47,218.36,30.12549]
["bitfinex","SOLUSD",1734217836893,0.5682709,218.51,218.36,30.12549]
["bitfinex","SOLUSD",1734217836894,2.8565709,218.51,218.38,0.12549]
["bitfinex","SOLUSD",1734217838693,2.2884,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1734217838873,23.776884,218.48,218.38,0.12549]
["bitfinex","SOLUSD",1734217839185,23.776884,218.48,218.4,0.12549]
["bitfinex","SOLUSD",1734217840311,23.776884,218.48,218.4,30.12549]
["bitfinex","SOLUSD",1734217840521,23.776884,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1734217841222,23.776884,218.48,218.42,30.0]
["bitfinex","SOLUSD",1734217841396,0.5682709,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734217843011,23.776884,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1734217843322,0.5682709,218.51,218.43,30.12549]
["bitfinex","SOLUSD",1734217843521,0.5682709,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734217843696,0.5682709,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1734217844405,0.5682709,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1734217846389,0.5682709,218.51,218.45,30.12549]
["bitfinex","SOLUSD",1734217847319,0.5682709,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1734217850107,0.5682709,218.51,218.45,30.12549]
["bitfinex","SOLUSD",1734217854407,0.5682709,218.51,218.46,9.71290306]
["bitfinex","SOLUSD",1734217854611,0.5682709,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1734217855816,0.5682709,218.51,218.47,30.12549]
["bitfinex","SOLUSD",1734217856206,0.5682709,218.51,218.48,0.81188885]
["bitfinex","SOLUSD",1734217856432,0.5682709,218.51,218.49,0.12549]
["bitfinex","SOLUSD",1734217856837,0.5682709,218.51,218.49,30.12549]
["bitfinex","SOLUSD",1734217857210,0.5682709,218.51,218.5,7.90569]
["bitfinex","SOLUSD",1734217857538,0.5682709,218.51,218.5,8.71745318]
["bitfinex","SOLUSD",1734217858129,0.5682709,218.51,218.5,1.69969]
["bitfinex","SOLUSD",1734217858314,0.5682709,218.51,218.49,30.0]
["bitfinex","SOLUSD",1734217858515,0.5682709,218.51,218.5,30.0]
["bitfinex","SOLUSD",1734217858922,24.3451549,218.51,218.45,6.206]
["bitfinex","SOLUSD",1734217859405,24.3451549,218.51,218.46,30.0]
["bitfinex","SOLUSD",1734217860221,4.5743,218.61,218.51,6.33149]
["bitfinex","SOLUSD",1734217860222,2.2871,218.61,218.51,6.33149]
["bitfinex","SOLUSD",1734217860541,2.2871,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1734217861236,6.0789,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1734217861427,2.2866,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1734217861624,20.0,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1734217862009,23.776884,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734217863011,26.063784,218.63,218.53,0.12549]
["bitfinex","SOLUSD",1734217863444,26.063784,218.63,218.53,30.12549]
["bitfinex","SOLUSD",1734217863812,26.063784,218.63,218.53,0.12549]
["bitfinex","SOLUSD",1734217864320,26.063784,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1734217864321,2.2869,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1734217865626,23.776884,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1734217866837,23.776884,218.62,218.55,30.12549]
["bitfinex","SOLUSD",1734217867143,23.776884,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1734217870147,23.776884,218.62,218.55,30.12549]
["bitfinex","SOLUSD",1734217871538,2.2862,218.7,218.6,0.25098]
["bitfinex","SOLUSD",1734217872745,23.776884,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1734217873938,23.776884,218.69,218.6,30.12549]
["bitfinex","SOLUSD",1734217874444,0.5682709,218.73,218.63,20.0]
["bitfinex","SOLUSD",1734217874645,0.5682709,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1734217875143,0.5682709,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734217875343,0.5682709,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1734217875642,0.5682709,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734217876344,0.5682709,218.73,218.66,30.0]
["bitfinex","SOLUSD",1734217876641,26.062884,218.72,218.66,30.0]
["bitfinex","SOLUSD",1734217877547,0.5682709,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734217877753,0.5682709,218.73,218.69,0.12549]
["bitfinex","SOLUSD",1734217878055,0.5682709,218.73,218.69,30.12549]
["bitfinex","SOLUSD",1734217879557,0.5682709,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1734217881235,2.8541709,218.73,218.63,1.6348]
["bitfinex","SOLUSD",1734217881442,2.8541709,218.73,218.64,30.0]
["bitfinex","SOLUSD",1734217881647,0.5682709,218.73,218.7,6.30849]
["bitfinex","SOLUSD",1734217881960,0.5682709,218.73,218.71,1.6348]
["bitfinex","SOLUSD",1734217882362,0.5682709,218.73,218.72,0.12549]
["bitfinex","SOLUSD",1734217882665,0.5682709,218.73,218.72,0.25098]
["bitfinex","SOLUSD",1734217883461,0.5682709,218.73,218.72,30.93656834]
["bitfinex","SOLUSD",1734217885759,10.0,219.0,218.75,0.12549]
["bitfinex","SOLUSD",1734217885933,2.2837,218.94,218.82,0.12549]
["bitfinex","SOLUSD",1734217886137,0.12549,218.93,218.75,44.4553462]
["bitfinex","SOLUSD",1734217886356,0.12549,218.93,218.81,20.0]
["bitfinex","SOLUSD",1734217886531,2.2837,218.94,218.81,20.0]
["bitfinex","SOLUSD",1734217886938,2.2837,218.94,218.79,0.12549]
["bitfinex","SOLUSD",1734217887134,20.0,218.92,218.81,20.0]
["bitfinex","SOLUSD",1734217887349,20.0,218.92,218.79,0.12549]
["bitfinex","SOLUSD",1734217887548,20.0,218.92,218.79,9.02643918]
["bitfinex","SOLUSD",1734217887741,20.12549,218.94,218.79,9.02643918]
["bitfinex","SOLUSD",1734217887949,4.5659,219.02,218.89,0.12549]
["bitfinex","SOLUSD",1734217888550,2.2834,218.98,218.8,13.77]
["bitfinex","SOLUSD",1734217888737,2.2834,218.98,218.86,20.0]
["bitfinex","SOLUSD",1734217888933,2.2837,218.94,218.85,0.12549]
["bitfinex","SOLUSD",1734217889157,2.2837,218.94,218.74,0.68530938]
["bitfinex","SOLUSD",1734217889336,2.2837,218.94,218.77,8.90094918]
["bitfinex","SOLUSD",1734217889337,22.2837,218.94,218.77,8.90094918]
["bitfinex","SOLUSD",1734217889535,20.12549,218.93,218.8,30.0]
["bitfinex","SOLUSD",1734217890041,23.776884,218.92,218.8,30.0]
["bitfinex","SOLUSD",1734217890244,20.0,218.89,218.8,30.0]
["bitfinex","SOLUSD",1734217890448,23.776884,218.88,218.8,30.0]
["bitfinex","SOLUSD",1734217891264,23.776884,218.86,218.8,30.0]
["bitfinex","SOLUSD",1734217891932,23.776884,218.86,218.77,8.90094918]
["bitfinex","SOLUSD",1734217892268,23.776884,218.86,218.76,8.90094918]
["bitfinex","SOLUSD",1734217892942,23.776884,218.86,218.77,30.0]
["bitfinex","SOLUSD",1734217893456,23.776884,218.86,218.78,0.12549]
["bitfinex","SOLUSD",1734217894057,23.776884,218.86,218.78,30.12549]
["bitfinex","SOLUSD",1734217895048,2.1101709,218.95,218.82,0.12549]
["bitfinex","SOLUSD",1734217895237,0.5682709,218.95,218.84,0.12549]
["bitfinex","SOLUSD",1734217896357,0.5682709,218.95,218.84,30.12549]
["bitfinex","SOLUSD",1734217896564,23.776884,218.94,218.84,30.12549]
["bitfinex","SOLUSD",1734217897665,23.776884,218.94,218.84,30.0]
["bitfinex","SOLUSD",1734217897864,23.776884,218.92,218.84,30.0]
["bitfinex","SOLUSD",1734217899277,0.5682709,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1734217899465,0.5682709,218.95,218.85,8.03449]
["bitfinex","SOLUSD",1734217899670,0.5682709,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1734217900586,23.776884,218.94,218.88,30.0]
["bitfinex","SOLUSD",1734217902383,0.5682709,218.95,218.92,0.12549]
["bitfinex","SOLUSD",1734217903178,0.5682709,218.95,218.9,30.0]
["bitfinex","SOLUSD",1734217903179,0.5682709,218.95,218.91,0.12549]
["bitfinex","SOLUSD",1734217903674,0.5682709,218.95,218.91,30.12549]
["bitfinex","SOLUSD",1734217904272,0.5682709,218.95,218.85,2.3114646]
["bitfinex","SOLUSD",1734217904490,23.776884,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1734217905172,23.776884,218.94,218.86,0.25098]
["bitfinex","SOLUSD",1734217906453,0.5682709,218.95,218.93,0.12549]
["bitfinex","SOLUSD",1734217908152,0.5682709,218.95,218.93,30.12549]
["bitfinex","SOLUSD",1734217908369,0.5682709,218.95,218.93,30.0]
["bitfinex","SOLUSD",1734217909578,0.5682709,218.95,218.94,0.12549]
["bitfinex","SOLUSD",1734217910164,0.5682709,218.95,218.94,30.12549]
["bitfinex","SOLUSD",1734217911552,0.5682709,218.95,218.94,36.34428]
["bitfinex","SOLUSD",1734217914765,0.5682709,218.95,218.94,30.25098]
["bitfinex","SOLUSD",1734217915167,0.5682709,218.95,218.94,30.12549]
["bitfinex","SOLUSD",1734217915887,0.5682709,218.95,218.94,30.93591862]
["bitfinex","SOLUSD",1734217916988,0.5682709,218.95,218.94,44.70424961]
["bitfinex","SOLUSD",1734217918875,7.6534,219.14,218.98,0.12549]
["bitfinex","SOLUSD",1734217918876,1.5446,219.13,218.98,0.12549]
["bitfinex","SOLUSD",1734217919082,3.8263,219.13,218.98,30.12549]
["bitfinex","SOLUSD",1734217919273,3.8263,219.13,218.98,30.0]
["bitfinex","SOLUSD",1734217919274,0.12549,219.12,218.98,30.0]
["bitfinex","SOLUSD",1734217919682,0.12549,219.12,218.94,1.5142]
["bitfinex","SOLUSD",1734217919898,0.12549,219.12,218.92,13.76833099]
["bitfinex","SOLUSD",1734217919899,0.12549,219.08,218.92,13.76833099]
["bitfinex","SOLUSD",1734217920214,23.776884,219.05,218.92,13.76833099]
["bitfinex","SOLUSD",1734217920367,6.1088,219.02,218.9,13.76833099]
["bitfinex","SOLUSD",1734217920564,23.776884,219.01,218.9,13.76833099]
["bitfinex","SOLUSD",1734217920766,23.776884,219.01,218.86,13.76833099]
["bitfinex","SOLUSD",1734217920967,20.0,218.98,218.86,13.76833099]
["bitfinex","SOLUSD",1734217921177,23.776884,218.99,218.86,13.76833099]
["bitfinex","SOLUSD",1734217921677,23.776884,218.99,218.85,13.76833099]
["bitfinex","SOLUSD",1734217921905,2.282,219.1,218.94,13.76833099]
["bitfinex","SOLUSD",1734217922109,2.282,219.1,218.96,13.76833099]
["bitfinex","SOLUSD",1734217924276,2.2821,219.1,218.99,0.12549]
["bitfinex","SOLUSD",1734217924472,2.2821,219.1,218.97,30.0]
["bitfinex","SOLUSD",1734217925402,20.0,219.08,218.97,30.0]
["bitfinex","SOLUSD",1734217925705,23.776884,219.07,218.97,30.0]
["bitfinex","SOLUSD",1734217926191,20.0,219.08,218.97,30.0]
["bitfinex","SOLUSD",1734217926192,2.2821,219.1,219.0,13.76833099]
["bitfinex","SOLUSD",1734217926576,2.2821,219.1,218.98,13.76833099]
["bitfinex","SOLUSD",1734217926776,2.2821,219.1,218.99,30.12549]
["bitfinex","SOLUSD",1734217927285,2.2821,219.1,218.99,30.0]
["bitfinex","SOLUSD",1734217927597,23.776884,219.09,218.99,30.0]
["bitfinex","SOLUSD",1734217927772,23.776884,219.07,218.99,30.0]
["bitfinex","SOLUSD",1734217929195,5.0,219.18,219.01,13.76833099]
["bitfinex","SOLUSD",1734217929400,20.0,219.14,219.01,13.76833099]
["bitfinex","SOLUSD",1734217930018,20.0,219.14,219.07,0.27389]
["bitfinex","SOLUSD",1734217930180,22.2816,219.14,219.07,0.27389]
["bitfinex","SOLUSD",1734217930575,2.2818,219.12,219.07,0.27389]
["bitfinex","SOLUSD",1734217930797,23.776884,219.11,219.07,0.27389]
["bitfinex","SOLUSD",1734217933283,2.2815,219.16,219.07,0.27389]
["bitfinex","SOLUSD",1734217933486,20.0,219.15,219.07,0.27389]
["bitfinex","SOLUSD",1734217934094,20.0,219.13,219.07,0.27389]
["bitfinex","SOLUSD",1734217934491,23.776884,219.12,219.07,0.27389]
["bitfinex","SOLUSD",1734217934688,26.058684,219.12,219.07,0.27389]
["bitfinex","SOLUSD",1734217935385,23.776884,219.08,219.07,0.27389]
["bitfinex","SOLUSD",1734217935590,23.776884,219.08,219.07,9e-05]
["bitfinex","SOLUSD",1734217936795,26.059084,219.08,219.07,9e-05]
["bitfinex","SOLUSD",1734217937011,34.174984,219.08,219.07,9e-05]
["bitfinex","SOLUSD",1734217937625,2.2819,219.12,219.07,9e-05]
["bitfinex","SOLUSD",1734217938635,23.776884,219.11,219.07,9e-05]
["bitfinex","SOLUSD",1734217939518,2.2814,219.16,219.07,9e-05]
["bitfinex","SOLUSD",1734217940827,2.2814,219.16,219.07,30.00009]
["bitfinex","SOLUSD",1734217941745,23.776884,219.13,219.07,30.00009]
["bitfinex","SOLUSD",1734217943702,6.3555,219.2,219.07,30.00009]
["bitfinex","SOLUSD",1734217943905,2.2814,219.16,219.07,30.00009]
["bitfinex","SOLUSD",1734217945322,2.2814,219.16,219.07,9e-05]
["bitfinex","SOLUSD",1734217945323,23.776884,219.13,219.07,9e-05]
["bitfinex","SOLUSD",1734217945730,22.2813,219.18,219.07,9e-05]
["bitfinex","SOLUSD",1734217946930,2.2814,219.16,219.07,9e-05]
["bitfinex","SOLUSD",1734217947131,23.776884,219.15,219.07,9e-05]
["bitfinex","SOLUSD",1734217947702,23.776884,219.15,219.07,13.76842099]
["bitfinex","SOLUSD",1734217947909,4.5614,219.23,219.1,6.2948]
["bitfinex","SOLUSD",1734217948931,4.5614,219.23,219.1,36.2948]
["bitfinex","SOLUSD",1734217949112,2.2812,219.18,219.1,36.2948]
["bitfinex","SOLUSD",1734217949532,23.776884,219.16,219.1,36.2948]
["bitfinex","SOLUSD",1734217950539,23.776884,219.16,219.1,30.0]
["bitfinex","SOLUSD",1734217950711,23.776884,219.14,219.1,30.0]
["bitfinex","SOLUSD",1734217950904,2.2811,219.19,219.11,6.2948]
["bitfinex","SOLUSD",1734217951110,2.2811,219.19,219.11,36.2948]
["bitfinex","SOLUSD",1734217951326,2.2811,219.19,219.11,30.0]
["bitfinex","SOLUSD",1734217952139,23.776884,219.16,219.11,30.0]
["bitfinex","SOLUSD",1734217953036,7.69506875,219.27,219.12,1.5316]
["bitfinex","SOLUSD",1734217953620,7.69506875,219.27,219.12,31.5316]
["bitfinex","SOLUSD",1734217953942,7.69506875,219.27,219.12,30.0]
["bitfinex","SOLUSD",1734217954249,2.281,219.2,219.12,30.0]
["bitfinex","SOLUSD",1734217955020,2.2806,219.24,219.13,0.12549]
["bitfinex","SOLUSD",1734217955217,2.2806,219.24,219.12,43.76833099]
["bitfinex","SOLUSD",1734217955218,5.0,219.28,219.12,30.0]
["bitfinex","SOLUSD",1734217955416,2.695068,219.27,219.12,30.0]
["bitfinex","SOLUSD",1734217955856,5.0,219.26,219.12,30.0]
["bitfinex","SOLUSD",1734217956157,2.2809,219.21,219.12,30.0]
["bitfinex","SOLUSD",1734217960748,2.2812,219.18,219.12,30.0]
["bitfinex","SOLUSD",1734217961251,2.2809,219.22,219.13,13.76833099]
["bitfinex","SOLUSD",1734217961838,2.2809,219.22,219.12,30.0]
["bitfinex","SOLUSD",1734217962446,22.2804,219.26,219.13,13.89382099]
["bitfinex","SOLUSD",1734217962954,22.2804,219.26,219.13,43.89382099]
["bitfinex","SOLUSD",1734217963456,2.28,219.3,219.16,21.86852099]
["bitfinex","SOLUSD",1734217963957,2.28,219.3,219.16,51.86852099]
["bitfinex","SOLUSD",1734217964755,2.28,219.3,219.16,21.99401099]
["bitfinex","SOLUSD",1734217965052,2.28,219.3,219.16,8.22568]
["bitfinex","SOLUSD",1734217965256,2.28,219.3,219.16,21.86852099]
["bitfinex","SOLUSD",1734217966450,6.1888,219.36,219.17,11.53209]
["bitfinex","SOLUSD",1734217966451,4.5594,219.36,219.17,11.53209]
["bitfinex","SOLUSD",1734217966748,5.1265709,219.38,219.2,20.0]
["bitfinex","SOLUSD",1734217966957,0.12549,219.34,219.17,20.21773099]
["bitfinex","SOLUSD",1734217967162,0.12549,219.34,219.17,6.4494]
["bitfinex","SOLUSD",1734217967558,0.12549,219.36,219.19,30.0]
["bitfinex","SOLUSD",1734217968075,2.2797,219.32,219.19,30.0]
["bitfinex","SOLUSD",1734217968256,23.776884,219.31,219.19,30.0]
["bitfinex","SOLUSD",1734217969168,23.776884,219.29,219.19,30.0]
["bitfinex","SOLUSD",1734217969469,23.776884,219.29,219.2,0.12549]
["bitfinex","SOLUSD",1734217969763,23.776884,219.29,219.2,30.12549]
["bitfinex","SOLUSD",1734217970569,2.8473709,219.38,219.28,20.0]
["bitfinex","SOLUSD",1734217970771,0.5682709,219.38,219.31,13.76833099]
["bitfinex","SOLUSD",1734217971870,0.5682709,219.38,219.31,43.76833099]
["bitfinex","SOLUSD",1734217972058,23.776884,219.37,219.31,43.76833099]
["bitfinex","SOLUSD",1734217972259,26.056084,219.37,219.31,43.76833099]
["bitfinex","SOLUSD",1734217973652,0.5682709,219.38,219.35,13.76833099]
["bitfinex","SOLUSD",1734217973853,0.5682709,219.38,219.34,13.76833099]
["bitfinex","SOLUSD",1734217974074,0.5682709,219.38,219.36,13.76833099]
["bitfinex","SOLUSD",1734217974951,23.776884,219.37,219.36,13.76833099]
["bitfinex","SOLUSD",1734217975148,23.776884,219.37,219.34,13.76833099]
["bitfinex","SOLUSD",1734217975681,23.776884,219.37,219.25,7.9747]
["bitfinex","SOLUSD",1734217975682,23.776884,219.37,219.31,13.76833099]
["bitfinex","SOLUSD",1734217976358,23.776884,219.37,219.35,13.76833099]
["bitfinex","SOLUSD",1734217976559,23.776884,219.37,219.33,13.76833099]
["bitfinex","SOLUSD",1734217976757,23.776884,219.37,219.28,20.0]
["bitfinex","SOLUSD",1734217976758,0.5682709,219.38,219.36,20.21773099]
["bitfinex","SOLUSD",1734217976955,0.5682709,219.38,219.36,13.76833099]
["bitfinex","SOLUSD",1734217979157,0.5682709,219.38,219.36,43.76833099]
["bitfinex","SOLUSD",1734217979886,5.0,219.58,219.37,1.77628]
["bitfinex","SOLUSD",1734217980085,6.8323,219.54,219.37,30.0]
["bitfinex","SOLUSD",1734217980254,5.0,219.53,219.38,13.76833099]
["bitfinex","SOLUSD",1734217980656,0.12549,219.5,219.37,30.0]
["bitfinex","SOLUSD",1734217981064,6.5561,219.49,219.37,30.0]
["bitfinex","SOLUSD",1734217981267,2.2781,219.48,219.37,30.0]
["bitfinex","SOLUSD",1734217981466,23.776884,219.47,219.37,30.0]
["bitfinex","SOLUSD",1734217982968,2.2783,219.46,219.37,30.0]
["bitfinex","SOLUSD",1734217983173,23.776884,219.45,219.37,30.0]
["bitfinex","SOLUSD",1734217983977,6.8349,219.46,219.37,43.76833099]
["bitfinex","SOLUSD",1734217983978,2.2783,219.46,219.37,43.76833099]
["bitfinex","SOLUSD",1734217984175,2.2783,219.46,219.37,30.0]
["bitfinex","SOLUSD",1734217984388,2.2783,219.46,219.32,13.76833099]
["bitfinex","SOLUSD",1734217984689,2.2783,219.46,219.34,30.0]
["bitfinex","SOLUSD",1734217985390,43.776884,219.45,219.34,30.0]
["bitfinex","SOLUSD",1734217985587,23.776884,219.43,219.34,30.0]
["bitfinex","SOLUSD",1734217985889,30.015384,219.43,219.34,30.0]
["bitfinex","SOLUSD",1734217986186,23.776884,219.39,219.34,30.0]
["bitfinex","SOLUSD",1734217986379,23.776884,219.39,219.26,13.76833099]
["bitfinex","SOLUSD",1734217986688,23.776884,219.39,219.28,30.0]
["bitfinex","SOLUSD",1734217987065,2.2785,219.44,219.32,13.89382099]
["bitfinex","SOLUSD",1734217987369,2.2785,219.44,219.29,1.5956]
["bitfinex","SOLUSD",1734217987370,2.2785,219.44,219.33,13.76833099]
["bitfinex","SOLUSD",1734217987999,2.2785,219.44,219.34,30.0]
["bitfinex","SOLUSD",1734217988297,2.2787,219.42,219.34,30.0]
["bitfinex","SOLUSD",1734217988676,23.776884,219.41,219.34,30.0]
["bitfinex","SOLUSD",1734217990075,10.7953,219.45,219.34,30.0]
["bitfinex","SOLUSD",1734217990076,23.776884,219.39,219.34,30.0]
["bitfinex","SOLUSD",1734217990394,23.776884,219.39,219.33,13.76833099]
["bitfinex","SOLUSD",1734217990990,23.776884,219.39,219.31,13.76833099]
["bitfinex","SOLUSD",1734217991194,2.2783,219.46,219.38,6.6583]
["bitfinex","SOLUSD",1734217991376,2.2783,219.46,219.37,13.76833099]
["bitfinex","SOLUSD",1734217991571,2.2783,219.46,219.32,30.0]
["bitfinex","SOLUSD",1734217991880,6.5869,219.45,219.32,30.0]
["bitfinex","SOLUSD",1734217992588,0.12549,219.43,219.32,30.0]
["bitfinex","SOLUSD",1734217993094,23.776884,219.41,219.32,30.0]
["bitfinex","SOLUSD",1734217993977,2.2789,219.4,219.32,30.0]
["bitfinex","SOLUSD",1734217994172,23.776884,219.39,219.32,30.0]
["bitfinex","SOLUSD",1734217994386,11.5869,219.45,219.32,43.76833099]
["bitfinex","SOLUSD",1734217994387,2.2789,219.41,219.32,43.76833099]
["bitfinex","SOLUSD",1734217994578,23.776884,219.4,219.32,43.76833099]
["bitfinex","SOLUSD",1734217994777,23.776884,219.4,219.32,13.76833099]
["bitfinex","SOLUSD",1734217995284,2.2784,219.45,219.39,13.76833099]
["bitfinex","SOLUSD",1734217995616,6.2385,219.5,219.35,13.76833099]
["bitfinex","SOLUSD",1734217995617,11.2385,219.5,219.35,13.76833099]
["bitfinex","SOLUSD",1734217995798,0.12549,219.49,219.34,30.0]
["bitfinex","SOLUSD",1734217996585,20.0,219.47,219.34,30.0]
["bitfinex","SOLUSD",1734217996786,23.776884,219.44,219.34,30.0]
["bitfinex","SOLUSD",1734217997382,2.278,219.49,219.39,13.76833099]
["bitfinex","SOLUSD",1734217998108,2.278,219.49,219.39,43.76833099]
["bitfinex","SOLUSD",1734217998419,2.278,219.49,219.41,13.76833099]
["bitfinex","SOLUSD",1734217998901,4.5557,219.51,219.41,13.76833099]
["bitfinex","SOLUSD",1734217999209,2.2775,219.53,219.41,43.76833099]
["bitfinex","SOLUSD",1734217999918,2.2775,219.53,219.43,13.76833099]
["bitfinex","SOLUSD",1734218000296,2.2775,219.53,219.43,43.76833099]
["bitfinex","SOLUSD",1734218001619,1.83191727,219.69,219.43,43.76833099]
["bitfinex","SOLUSD",1734218001620,6.2385,219.63,219.48,13.76833099]
["bitfinex","SOLUSD",1734218001797,6.2385,219.63,219.48,30.0]
["bitfinex","SOLUSD",1734218002313,6.2385,219.63,219.49,0.12549]
["bitfinex","SOLUSD",1734218002811,6.2385,219.63,219.49,30.12549]
["bitfinex","SOLUSD",1734218003594,23.776884,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734218004705,2.8451709,219.6,219.52,13.76833099]
["bitfinex","SOLUSD",1734218004706,0.5682709,219.6,219.52,13.76833099]
["bitfinex","SOLUSD",1734218004929,0.5682709,219.6,219.52,43.76833099]
["bitfinex","SOLUSD",1734218005430,0.5682709,219.6,219.52,30.0]
["bitfinex","SOLUSD",1734218006227,23.776884,219.59,219.52,30.0]
["bitfinex","SOLUSD",1734218006796,23.776884,219.59,219.52,43.76833099]
["bitfinex","SOLUSD",1734218008802,0.5682709,219.6,219.57,13.76833099]
["bitfinex","SOLUSD",1734218009006,0.5682709,219.6,219.53,0.8085274]
["bitfinex","SOLUSD",1734218009205,0.5682709,219.6,219.56,0.12549]
["bitfinex","SOLUSD",1734218009409,0.5682709,219.6,219.56,13.89382099]
["bitfinex","SOLUSD",1734218009620,0.5682709,219.6,219.56,0.12549]
["bitfinex","SOLUSD",1734218009810,0.5682709,219.6,219.54,13.76833099]
["bitfinex","SOLUSD",1734218010016,0.5682709,219.6,219.53,30.0]
["bitfinex","SOLUSD",1734218010606,23.776884,219.59,219.53,30.0]
["bitfinex","SOLUSD",1734218011617,26.053784,219.59,219.53,30.0]
["bitfinex","SOLUSD",1734218011815,23.776884,219.57,219.53,30.0]
["bitfinex","SOLUSD",1734218012019,23.776884,219.59,219.53,30.0]
["bitfinex","SOLUSD",1734218012534,23.776884,219.59,219.47,13.76833099]
["bitfinex","SOLUSD",1734218013240,26.053784,219.59,219.47,13.76833099]
["bitfinex","SOLUSD",1734218013434,26.053784,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734218014810,23.776884,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734218016232,23.776884,219.59,219.52,13.76833099]
["bitfinex","SOLUSD",1734218016415,0.5682709,219.6,219.52,13.76833099]
["bitfinex","SOLUSD",1734218016620,0.5682709,219.6,219.49,0.68316219]
["bitfinex","SOLUSD",1734218016806,0.5682709,219.6,219.47,13.76833099]
["bitfinex","SOLUSD",1734218017434,0.5682709,219.6,219.5,30.0]
["bitfinex","SOLUSD",1734218019021,26.053784,219.59,219.5,30.0]
["bitfinex","SOLUSD",1734218020128,26.053784,219.59,219.45,13.76833099]
["bitfinex","SOLUSD",1734218020328,26.053784,219.59,219.41,8.0219]
["bitfinex","SOLUSD",1734218020329,26.053784,219.59,219.46,30.0]
["bitfinex","SOLUSD",1734218021046,23.776884,219.55,219.46,30.0]
["bitfinex","SOLUSD",1734218021252,23.776884,219.57,219.41,30.0]
["bitfinex","SOLUSD",1734218021742,23.776884,219.55,219.41,30.0]
["bitfinex","SOLUSD",1734218022128,23.776884,219.53,219.41,30.0]
["bitfinex","SOLUSD",1734218022538,23.776884,219.51,219.41,30.0]
["bitfinex","SOLUSD",1734218023634,23.776884,219.49,219.41,30.0]
["bitfinex","SOLUSD",1734218024937,23.776884,219.47,219.41,30.0]
["bitfinex","SOLUSD",1734218025145,23.776884,219.45,219.41,30.0]
["bitfinex","SOLUSD",1734218025451,23.776884,219.45,219.31,13.76833099]
["bitfinex","SOLUSD",1734218025757,23.776884,219.45,219.33,30.0]
["bitfinex","SOLUSD",1734218026917,23.776884,219.43,219.33,30.0]
["bitfinex","SOLUSD",1734218027153,23.776884,219.43,219.29,13.76833099]
["bitfinex","SOLUSD",1734218027565,23.776884,219.41,219.29,13.76833099]
["bitfinex","SOLUSD",1734218027874,2.2785,219.44,219.23,13.76833099]
["bitfinex","SOLUSD",1734218027875,23.776884,219.43,219.26,20.0]
["bitfinex","SOLUSD",1734218028052,23.776884,219.43,219.3,13.76833099]
["bitfinex","SOLUSD",1734218028960,23.776884,219.41,219.3,13.76833099]
["bitfinex","SOLUSD",1734218029355,23.776884,219.41,219.28,13.76833099]
["bitfinex","SOLUSD",1734218029556,23.776884,219.41,219.24,30.68392138]
["bitfinex","SOLUSD",1734218029557,23.776884,219.41,219.26,13.76833099]
["bitfinex","SOLUSD",1734218029751,23.776884,219.41,219.27,30.0]
["bitfinex","SOLUSD",1734218030661,28.776884,219.41,219.27,30.0]
["bitfinex","SOLUSD",1734218030869,23.776884,219.39,219.27,30.0]
["bitfinex","SOLUSD",1734218031072,23.776884,219.39,219.26,13.76833099]
["bitfinex","SOLUSD",1734218031284,23.776884,219.39,219.25,13.76833099]
["bitfinex","SOLUSD",1734218031575,23.776884,219.39,219.24,13.76833099]
["bitfinex","SOLUSD",1734218031778,23.776884,219.39,219.25,30.0]
["bitfinex","SOLUSD",1734218032004,23.776884,219.37,219.25,30.0]
["bitfinex","SOLUSD",1734218032159,7.8225,219.36,219.25,30.0]
["bitfinex","SOLUSD",1734218032685,23.776884,219.35,219.25,30.0]
["bitfinex","SOLUSD",1734218032973,23.776884,219.35,219.23,13.76833099]
["bitfinex","SOLUSD",1734218033284,23.776884,219.33,219.23,13.76833099]
["bitfinex","SOLUSD",1734218033483,23.776884,219.33,219.22,13.76833099]
["bitfinex","SOLUSD",1734218033651,23.776884,219.33,219.23,30.0]
["bitfinex","SOLUSD",1734218034577,23.776884,219.33,219.18,13.76833099]
["bitfinex","SOLUSD",1734218034793,23.776884,219.33,219.19,43.76833099]
["bitfinex","SOLUSD",1734218035079,23.776884,219.31,219.19,43.76833099]
["bitfinex","SOLUSD",1734218035381,23.776884,219.31,219.19,30.0]
["bitfinex","SOLUSD",1734218036161,2.2799,219.3,219.19,30.0]
["bitfinex","SOLUSD",1734218036571,23.776884,219.29,219.19,30.0]
["bitfinex","SOLUSD",1734218038384,23.776884,219.27,219.19,30.0]
["bitfinex","SOLUSD",1734218038985,23.776884,219.27,219.16,30.0]
["bitfinex","SOLUSD",1734218039588,23.776884,219.25,219.16,30.0]
["bitfinex","SOLUSD",1734218041988,31.747484,219.25,219.16,30.0]
["bitfinex","SOLUSD",1734218042671,23.776884,219.23,219.16,30.0]
["bitfinex","SOLUSD",1734218043676,23.776884,219.23,219.11,13.76833099]
["bitfinex","SOLUSD",1734218043677,23.776884,219.23,219.08,13.76833099]
["bitfinex","SOLUSD",1734218043882,23.776884,219.23,219.1,30.0]
["bitfinex","SOLUSD",1734218044692,23.902374,219.24,219.1,30.0]
["bitfinex","SOLUSD",1734218044858,23.776884,219.21,219.1,30.0]
["bitfinex","SOLUSD",1734218045848,20.0,219.18,219.07,9e-05]
["bitfinex","SOLUSD",1734218046094,23.776884,219.15,219.07,30.00009]
["bitfinex","SOLUSD",1734218047565,23.776884,219.15,219.07,9e-05]
["bitfinex","SOLUSD",1734218048288,23.776884,219.13,219.07,9e-05]
["bitfinex","SOLUSD",1734218048661,23.776884,219.13,219.07,30.00009]
["bitfinex","SOLUSD",1734218049295,20.0,219.22,219.07,43.76842099]
["bitfinex","SOLUSD",1734218049460,2.2807,219.23,219.13,13.76833099]
["bitfinex","SOLUSD",1734218050090,2.2807,219.23,219.12,13.76833099]
["bitfinex","SOLUSD",1734218050473,2.2807,219.23,219.11,13.76833099]
["bitfinex","SOLUSD",1734218050811,23.776884,219.22,219.11,13.76833099]
["bitfinex","SOLUSD",1734218051182,23.776884,219.22,219.12,30.0]
["bitfinex","SOLUSD",1734218051392,2.2809,219.21,219.12,30.0]
["bitfinex","SOLUSD",1734218051589,23.776884,219.2,219.12,30.0]
["bitfinex","SOLUSD",1734218051794,6.4968,219.16,219.07,9e-05]
["bitfinex","SOLUSD",1734218051992,20.0,219.13,219.07,9e-05]
["bitfinex","SOLUSD",1734218052205,20.0,219.12,219.07,9e-05]
["bitfinex","SOLUSD",1734218052501,43.776884,219.08,219.07,9e-05]
["bitfinex","SOLUSD",1734218052920,51.793119,219.08,219.07,9e-05]
["bitfinex","SOLUSD",1734218053200,51.793119,219.08,218.85,13.7]
["bitfinex","SOLUSD",1734218053201,23.776884,219.02,218.89,13.76833099]
["bitfinex","SOLUSD",1734218053587,23.776884,219.02,218.91,2.76712881]
["bitfinex","SOLUSD",1734218053588,26.059784,219.02,218.91,2.76712881]
["bitfinex","SOLUSD",1734218053777,26.059784,219.02,218.88,13.76833099]
["bitfinex","SOLUSD",1734218053976,26.059784,219.02,218.87,0.68498118]
["bitfinex","SOLUSD",1734218054195,26.059784,219.02,218.88,13.76833099]
["bitfinex","SOLUSD",1734218054402,26.059784,219.02,218.86,13.76833099]
["bitfinex","SOLUSD",1734218054706,23.776884,218.98,218.86,13.76833099]
["bitfinex","SOLUSD",1734218055085,23.776884,218.98,218.84,14.33660189]
["bitfinex","SOLUSD",1734218055498,23.776884,218.96,218.84,0.5682709]
["bitfinex","SOLUSD",1734218056609,2.2834,218.97,218.84,0.5682709]
["bitfinex","SOLUSD",1734218056610,23.776884,218.92,218.84,0.5682709]
["bitfinex","SOLUSD",1734218057488,23.776884,218.88,218.84,0.5682709]
["bitfinex","SOLUSD",1734218057994,1.5926,218.9,218.84,0.5682709]
["bitfinex","SOLUSD",1734218058324,6.4968,218.94,218.84,0.5682709]
["bitfinex","SOLUSD",1734218058508,6.4968,218.94,218.84,15.02183786]
["bitfinex","SOLUSD",1734218058708,6.4968,218.94,218.84,1.25350687]
["bitfinex","SOLUSD",1734218058902,6.4968,218.94,218.84,0.5682709]
["bitfinex","SOLUSD",1734218060220,6.4968,218.94,218.84,14.33660189]
["bitfinex","SOLUSD",1734218060507,6.4968,218.94,218.84,0.5682709]
["bitfinex","SOLUSD",1734218061518,6.4968,218.94,218.85,30.0]
["bitfinex","SOLUSD",1734218063219,23.776884,218.93,218.85,30.0]
["bitfinex","SOLUSD",1734218064610,2.2836,218.95,218.85,30.0]
["bitfinex","SOLUSD",1734218065025,23.776884,218.94,218.85,30.0]
["bitfinex","SOLUSD",1734218065622,2.2836,218.95,218.85,52.03566193]
["bitfinex","SOLUSD",1734218066911,2.2836,218.95,218.85,30.0]
["bitfinex","SOLUSD",1734218068442,2.2836,218.95,218.85,52.03566193]
["bitfinex","SOLUSD",1734218069034,2.2836,218.95,218.86,21.72]
["bitfinex","SOLUSD",1734218069538,17.01934108,219.03,218.86,21.72]
["bitfinex","SOLUSD",1734218069747,4.26411978,219.04,218.86,21.72]
["bitfinex","SOLUSD",1734218069748,1.5364,219.04,218.93,22.03566193]
["bitfinex","SOLUSD",1734218070043,1.5364,219.04,218.94,22.03566193]
["bitfinex","SOLUSD",1734218070247,2.2827,219.03,218.94,22.03566193]
["bitfinex","SOLUSD",1734218070406,2.2827,219.03,218.93,21.71]
["bitfinex","SOLUSD",1734218070407,2.2827,219.03,218.93,43.74566193]
["bitfinex","SOLUSD",1734218071110,22.2827,219.03,218.93,43.74566193]
["bitfinex","SOLUSD",1734218071340,22.2827,219.03,218.93,21.71]
["bitfinex","SOLUSD",1734218071535,22.2827,219.03,218.94,21.71]
["bitfinex","SOLUSD",1734218071736,4.5641,219.11,218.95,22.03566193]
["bitfinex","SOLUSD",1734218071737,6.846,219.11,218.95,22.03566193]
["bitfinex","SOLUSD",1734218072045,20.0,219.08,218.95,22.03566193]
["bitfinex","SOLUSD",1734218072454,20.0,219.08,218.95,43.74566193]
["bitfinex","SOLUSD",1734218072816,6.846,219.11,218.95,43.74566193]
["bitfinex","SOLUSD",1734218072817,2.2823,219.07,218.95,43.74566193]
["bitfinex","SOLUSD",1734218073112,23.776884,219.06,218.95,43.74566193]
["bitfinex","SOLUSD",1734218073308,2.2823,219.07,218.97,22.03566193]
["bitfinex","SOLUSD",1734218073510,2.2823,219.07,218.98,22.03566193]
["bitfinex","SOLUSD",1734218074233,2.2823,219.07,218.97,43.73566193]
["bitfinex","SOLUSD",1734218074646,8.1444,219.12,218.97,43.73566193]
["bitfinex","SOLUSD",1734218074647,26.058784,219.11,218.97,43.73566193]
["bitfinex","SOLUSD",1734218075008,2.2819,219.11,218.98,22.97143977]
["bitfinex","SOLUSD",1734218075226,2.2819,219.11,218.98,44.67143977]
["bitfinex","SOLUSD",1734218075435,2.2819,219.11,218.98,21.7]
["bitfinex","SOLUSD",1734218076138,20.0,219.09,218.98,21.7]
["bitfinex","SOLUSD",1734218076414,2.2822,219.08,218.98,21.7]
["bitfinex","SOLUSD",1734218077120,23.776884,219.07,218.98,21.7]
["bitfinex","SOLUSD",1734218078641,23.776884,219.05,218.98,21.7]
["bitfinex","SOLUSD",1734218080758,23.776884,219.03,218.98,21.7]
["bitfinex","SOLUSD",1734218080928,20.0,219.0,218.98,21.7]
["bitfinex","SOLUSD",1734218081247,23.776884,218.99,218.98,21.7]
["bitfinex","SOLUSD",1734218082551,23.776884,218.99,218.87,1.5992]
["bitfinex","SOLUSD",1734218083436,23.776884,218.99,218.89,16.59]
["bitfinex","SOLUSD",1734218086551,8.1444,219.01,218.93,13.76825115]
["bitfinex","SOLUSD",1734218088574,8.1444,219.01,218.92,13.76825115]
["bitfinex","SOLUSD",1734218089352,8.1444,219.01,218.91,0.81046497]
["bitfinex","SOLUSD",1734218089353,2.2827,219.04,218.93,13.76825115]
["bitfinex","SOLUSD",1734218089656,43.776884,219.03,218.94,13.76825115]
["bitfinex","SOLUSD",1734218089843,43.776884,219.03,218.95,30.0]
["bitfinex","SOLUSD",1734218089844,23.776884,219.03,218.95,30.0]
["bitfinex","SOLUSD",1734218094971,23.776884,219.01,218.95,30.0]
["bitfinex","SOLUSD",1734218095464,20.0,218.98,218.95,30.0]
["bitfinex","SOLUSD",1734218098033,20.0,218.98,218.9,0.25098]
["bitfinex","SOLUSD",1734218099766,23.776884,218.97,218.88,13.76825115]
["bitfinex","SOLUSD",1734218100063,23.776884,218.97,218.87,13.76825115]
["bitfinex","SOLUSD",1734218101243,23.776884,218.97,218.89,30.0]
["bitfinex","SOLUSD",1734218101244,23.776884,218.95,218.89,30.0]
["bitfinex","SOLUSD",1734218102365,25.347984,218.95,218.89,30.0]
["bitfinex","SOLUSD",1734218103192,23.776884,218.93,218.89,30.0]
["bitfinex","SOLUSD",1734218103992,23.776884,218.93,218.84,0.5682709]
["bitfinex","SOLUSD",1734218104286,2.2837,218.94,218.86,13.76825115]
["bitfinex","SOLUSD",1734218104287,23.776884,218.94,218.86,13.76825115]
["bitfinex","SOLUSD",1734218104485,23.776884,218.94,218.87,13.76825115]
["bitfinex","SOLUSD",1734218104799,23.776884,218.97,218.89,13.76825115]
["bitfinex","SOLUSD",1734218105287,2.2833,218.98,218.9,30.0]
["bitfinex","SOLUSD",1734218106088,7.7532,219.01,218.91,13.89374115]
["bitfinex","SOLUSD",1734218106290,7.7532,219.01,218.92,30.0]
["bitfinex","SOLUSD",1734218107089,7.7532,219.01,218.93,13.89374115]
["bitfinex","SOLUSD",1734218107380,10.0357,219.06,218.94,13.76825115]
["bitfinex","SOLUSD",1734218108057,10.0357,219.06,218.93,43.89374115]
["bitfinex","SOLUSD",1734218108592,23.776884,219.02,218.93,43.89374115]
["bitfinex","SOLUSD",1734218108787,23.776884,219.02,218.93,30.12549]
["bitfinex","SOLUSD",1734218109157,23.776884,219.05,218.96,20.0]
["bitfinex","SOLUSD",1734218109474,23.776884,219.05,218.96,50.0]
["bitfinex","SOLUSD",1734218110384,2.68710447,219.1,218.96,50.0]
["bitfinex","SOLUSD",1734218110385,2.2821,219.1,218.99,13.76825115]
["bitfinex","SOLUSD",1734218110598,2.2821,219.1,219.01,13.76825115]
["bitfinex","SOLUSD",1734218110755,2.2821,219.1,219.01,14.45296785]
["bitfinex","SOLUSD",1734218110957,2.2821,219.1,219.0,0.12549]
["bitfinex","SOLUSD",1734218111590,2.2821,219.1,219.01,30.0]
["bitfinex","SOLUSD",1734218113180,23.776884,219.09,219.01,30.0]
["bitfinex","SOLUSD",1734218114292,23.776884,219.05,219.01,30.0]
["bitfinex","SOLUSD",1734218115063,43.776884,219.02,219.01,30.0]
["bitfinex","SOLUSD",1734218115466,43.776884,219.01,218.89,1.5053]
["bitfinex","SOLUSD",1734218115998,43.776884,219.01,218.9,13.76825115]
["bitfinex","SOLUSD",1734218116370,23.776884,219.01,218.93,13.76825115]
["bitfinex","SOLUSD",1734218116584,23.776884,219.03,218.94,0.12549]
["bitfinex","SOLUSD",1734218117961,23.776884,219.03,218.95,13.76825115]
["bitfinex","SOLUSD",1734218118165,23.776884,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1734218118362,23.776884,219.03,218.96,13.89374115]
["bitfinex","SOLUSD",1734218118562,23.776884,219.03,218.97,13.76825115]
["bitfinex","SOLUSD",1734218118763,23.776884,219.03,218.97,43.76825115]
["bitfinex","SOLUSD",1734218119061,1.5365,219.08,218.99,13.76825115]
["bitfinex","SOLUSD",1734218119396,2.2819,219.12,219.02,20.0]
["bitfinex","SOLUSD",1734218119767,2.2819,219.12,219.0,43.76825115]
["bitfinex","SOLUSD",1734218120698,7.15046803,219.17,219.09,13.76825115]
["bitfinex","SOLUSD",1734218120865,7.597,219.2,219.09,13.76825115]
["bitfinex","SOLUSD",1734218121070,7.597,219.2,219.1,13.89374115]
["bitfinex","SOLUSD",1734218121367,7.597,219.2,219.11,13.76825115]
["bitfinex","SOLUSD",1734218121572,7.597,219.2,219.1,0.12549]
["bitfinex","SOLUSD",1734218121973,7.597,219.2,219.11,30.0]
["bitfinex","SOLUSD",1734218122685,23.776884,219.19,219.11,30.0]
["bitfinex","SOLUSD",1734218125092,20.0,219.16,219.11,30.0]
["bitfinex","SOLUSD",1734218125274,23.776884,219.15,219.11,30.0]
["bitfinex","SOLUSD",1734218126093,26.058484,219.15,219.02,13.76825115]
["bitfinex","SOLUSD",1734218126392,26.058484,219.15,219.05,30.0]
["bitfinex","SOLUSD",1734218128274,26.058484,219.15,219.05,43.76825115]
["bitfinex","SOLUSD",1734218128595,26.058484,219.15,219.05,30.0]
["bitfinex","SOLUSD",1734218129092,26.058484,219.15,219.04,13.76825115]
["bitfinex","SOLUSD",1734218130593,26.058484,219.15,219.05,13.76825115]
["bitfinex","SOLUSD",1734218131292,26.058484,219.15,219.04,13.76825115]
["bitfinex","SOLUSD",1734218132172,26.058484,219.15,219.06,30.0]
["bitfinex","SOLUSD",1734218136601,26.058484,219.15,219.02,13.76825115]
["bitfinex","SOLUSD",1734218136999,0.12549,219.14,219.01,13.76825115]
["bitfinex","SOLUSD",1734218137185,23.776884,219.11,219.01,13.76825115]
["bitfinex","SOLUSD",1734218137386,23.776884,219.11,219.02,13.76825115]
["bitfinex","SOLUSD",1734218141311,23.776884,219.11,219.01,13.76825115]
["bitfinex","SOLUSD",1734218141510,2.282,219.1,219.0,13.76825115]
["bitfinex","SOLUSD",1734218141690,23.776884,219.09,218.98,13.76825115]
["bitfinex","SOLUSD",1734218141896,23.776884,219.09,218.96,13.76825115]
["bitfinex","SOLUSD",1734218142390,23.776884,219.09,218.99,30.0]
["bitfinex","SOLUSD",1734218143281,23.776884,219.07,218.99,30.0]
["bitfinex","SOLUSD",1734218144887,7.6464,219.1,218.93,13.76825115]
["bitfinex","SOLUSD",1734218144888,23.776884,219.05,218.93,13.76825115]
["bitfinex","SOLUSD",1734218145087,23.776884,219.05,218.94,43.76825115]
["bitfinex","SOLUSD",1734218146011,23.776884,219.03,218.94,30.0]
["bitfinex","SOLUSD",1734218146987,23.776884,219.01,218.94,30.0]
["bitfinex","SOLUSD",1734218147311,23.776884,219.01,218.96,13.76825115]
["bitfinex","SOLUSD",1734218147520,23.776884,219.01,218.97,43.76825115]
["bitfinex","SOLUSD",1734218148519,23.776884,219.06,218.97,43.76825115]
["bitfinex","SOLUSD",1734218150623,23.776884,219.06,219.0,13.76825115]
["bitfinex","SOLUSD",1734218150834,23.776884,219.08,219.01,13.76825115]
["bitfinex","SOLUSD",1734218152123,23.776884,219.08,219.01,43.76825115]
["bitfinex","SOLUSD",1734218152693,23.776884,219.08,219.01,30.0]
["bitfinex","SOLUSD",1734218159020,23.776884,219.06,219.01,30.0]
["bitfinex","SOLUSD",1734218160523,23.776884,219.06,218.96,13.76825115]
["bitfinex","SOLUSD",1734218160725,23.776884,219.06,218.96,43.76825115]
["bitfinex","SOLUSD",1734218161224,23.776884,219.06,218.98,13.76825115]
["bitfinex","SOLUSD",1734218161421,23.776884,219.06,218.97,13.76825115]
["bitfinex","SOLUSD",1734218161599,23.776884,219.06,218.98,30.0]
["bitfinex","SOLUSD",1734218162622,7.6464,219.1,218.98,30.0]
["bitfinex","SOLUSD",1734218162799,0.12549,219.09,218.98,30.0]
["bitfinex","SOLUSD",1734218163825,23.902374,219.09,218.98,30.0]
["bitfinex","SOLUSD",1734218164210,26.184474,219.09,218.98,30.0]
["bitfinex","SOLUSD",1734218165626,23.776884,219.05,218.98,30.0]
["bitfinex","SOLUSD",1734218166000,0.12549,219.04,218.98,30.0]
["bitfinex","SOLUSD",1734218166737,2.2827,219.03,218.92,13.76825115]
["bitfinex","SOLUSD",1734218166932,23.776884,219.02,218.94,30.0]
["bitfinex","SOLUSD",1734218168241,23.776884,219.02,218.94,43.76825115]
["bitfinex","SOLUSD",1734218168407,23.776884,219.02,218.95,13.76825115]
["bitfinex","SOLUSD",1734218168805,23.776884,219.02,218.94,30.0]
["bitfinex","SOLUSD",1734218168806,23.776884,219.02,218.96,30.0]
["bitfinex","SOLUSD",1734218169729,2.2824,219.07,218.97,13.76825115]
["bitfinex","SOLUSD",1734218169931,2.2824,219.07,218.98,13.76825115]
["bitfinex","SOLUSD",1734218170300,2.2824,219.07,218.96,30.0]
["bitfinex","SOLUSD",1734218170301,2.2824,219.07,218.97,13.76825115]
["bitfinex","SOLUSD",1734218170632,2.2824,219.07,218.98,30.0]
["bitfinex","SOLUSD",1734218171127,23.776884,219.06,218.98,30.0]
["bitfinex","SOLUSD",1734218171516,23.776884,219.06,218.96,13.76825115]
["bitfinex","SOLUSD",1734218171940,23.776884,219.06,218.94,13.76825115]
["bitfinex","SOLUSD",1734218172240,23.776884,219.04,218.91,13.76825115]
["bitfinex","SOLUSD",1734218172605,23.776884,219.04,218.85,33.31110091]
["bitfinex","SOLUSD",1734218172606,31.511584,219.0,218.85,16.88820091]
["bitfinex","SOLUSD",1734218172917,31.511584,219.0,218.89,13.76825115]
["bitfinex","SOLUSD",1734218173118,31.511584,219.0,218.9,13.76825115]
["bitfinex","SOLUSD",1734218174634,31.511584,219.0,218.92,30.0]
["bitfinex","SOLUSD",1734218176244,23.776884,218.98,218.92,30.0]
["bitfinex","SOLUSD",1734218177143,23.776884,218.99,218.92,43.76825115]
["bitfinex","SOLUSD",1734218177345,7.7347,219.0,218.92,43.76825115]
["bitfinex","SOLUSD",1734218178051,7.7347,219.0,218.94,13.76825115]
["bitfinex","SOLUSD",1734218178225,18.86473606,219.12,218.95,43.76825115]
["bitfinex","SOLUSD",1734218178226,6.0917,219.05,218.95,43.76825115]
["bitfinex","SOLUSD",1734218178417,6.0917,219.05,218.96,13.76825115]
["bitfinex","SOLUSD",1734218179335,23.776884,219.04,218.97,30.0]
["bitfinex","SOLUSD",1734218180619,6.0917,219.05,218.97,43.76825115]
["bitfinex","SOLUSD",1734218181562,6.0917,219.05,218.98,13.76825115]
["bitfinex","SOLUSD",1734218181761,6.0917,219.1,219.01,13.76825115]
["bitfinex","SOLUSD",1734218181926,6.0917,219.1,219.02,13.76825115]
["bitfinex","SOLUSD",1734218182347,6.0917,219.1,219.0,13.76825115]
["bitfinex","SOLUSD",1734218182857,6.0917,219.1,219.01,30.0]
["bitfinex","SOLUSD",1734218183034,23.776884,219.09,219.01,30.0]
["bitfinex","SOLUSD",1734218183231,23.776884,219.07,219.01,30.0]
["bitfinex","SOLUSD",1734218186157,23.776884,219.07,218.99,13.76825115]
["bitfinex","SOLUSD",1734218188035,23.776884,219.07,218.98,13.76825115]
["bitfinex","SOLUSD",1734218188235,23.776884,219.05,218.95,13.76825115]
["bitfinex","SOLUSD",1734218189861,23.776884,219.05,218.93,13.76825115]
["bitfinex","SOLUSD",1734218190054,23.776884,219.03,218.92,13.76825115]
["bitfinex","SOLUSD",1734218190219,23.776884,219.01,218.94,30.0]
["bitfinex","SOLUSD",1734218191924,26.059884,219.01,218.94,30.0]
["bitfinex","SOLUSD",1734218192165,23.776884,218.99,218.94,30.0]
["bitfinex","SOLUSD",1734218194229,23.776884,218.97,218.94,30.0]
["bitfinex","SOLUSD",1734218197245,23.776884,218.97,218.91,30.0]
["bitfinex","SOLUSD",1734218197657,23.776884,218.97,218.91,38.80925312]
["bitfinex","SOLUSD",1734218198069,2.80360392,219.05,218.91,38.80925312]
["bitfinex","SOLUSD",1734218198070,7.15046803,219.11,219.0,20.12549]
["bitfinex","SOLUSD",1734218198258,1.6598,219.12,219.03,8.80925312]
["bitfinex","SOLUSD",1734218199334,1.6598,219.12,219.06,13.74587483]
["bitfinex","SOLUSD",1734218199541,6.3097,219.15,219.06,13.74587483]
["bitfinex","SOLUSD",1734218200139,7.15046803,219.24,219.06,13.74587483]
["bitfinex","SOLUSD",1734218200140,16.14324203,219.29,219.13,13.74587483]
["bitfinex","SOLUSD",1734218200341,16.14324203,219.29,219.16,13.74587483]
["bitfinex","SOLUSD",1734218200342,7.9695,219.29,219.16,13.74587483]
["bitfinex","SOLUSD",1734218201167,7.9695,219.29,219.2,13.74587483]
["bitfinex","SOLUSD",1734218201372,14.30093606,219.39,219.18,0.12549]
["bitfinex","SOLUSD",1734218201373,6.3097,219.35,219.22,13.74587483]
["bitfinex","SOLUSD",1734218201756,2.2795,219.34,219.22,13.74587483]
["bitfinex","SOLUSD",1734218202547,20.0,219.32,219.22,13.74587483]
["bitfinex","SOLUSD",1734218202959,23.776884,219.31,219.22,13.74587483]
["bitfinex","SOLUSD",1734218203151,23.776884,219.31,219.22,43.74587483]
["bitfinex","SOLUSD",1734218203943,20.0,219.32,219.22,43.74587483]
["bitfinex","SOLUSD",1734218204260,2.2783,219.46,219.31,13.74587483]
["bitfinex","SOLUSD",1734218204442,2.2783,219.46,219.33,13.74587483]
["bitfinex","SOLUSD",1734218205249,2.2783,219.46,219.35,13.74587483]
["bitfinex","SOLUSD",1734218205452,6.6346,219.49,219.37,13.74587483]
["bitfinex","SOLUSD",1734218205656,6.6346,219.49,219.39,13.74587483]
["bitfinex","SOLUSD",1734218205968,6.6346,219.49,219.37,13.74587483]
["bitfinex","SOLUSD",1734218206947,2.40359,219.48,219.3,0.80910737]
["bitfinex","SOLUSD",1734218207157,23.776884,219.47,219.39,13.74587483]
["bitfinex","SOLUSD",1734218208361,2.2769,219.59,219.46,13.74587483]
["bitfinex","SOLUSD",1734218209679,2.40269,219.56,219.46,13.74587483]
["bitfinex","SOLUSD",1734218209874,23.776884,219.55,219.46,13.74587483]
["bitfinex","SOLUSD",1734218210475,23.776884,219.55,219.46,43.74587483]
["bitfinex","SOLUSD",1734218211012,23.776884,219.51,219.46,30.0]
["bitfinex","SOLUSD",1734218211486,0.5682709,219.6,219.5,13.74587483]
["bitfinex","SOLUSD",1734218211780,0.5682709,219.6,219.52,13.74587483]
["bitfinex","SOLUSD",1734218212163,0.5682709,219.6,219.52,43.74587483]
["bitfinex","SOLUSD",1734218212748,23.776884,219.59,219.52,43.74587483]
["bitfinex","SOLUSD",1734218215098,23.776884,219.59,219.52,30.0]
["bitfinex","SOLUSD",1734218215395,23.776884,219.55,219.52,30.0]
["bitfinex","SOLUSD",1734218215586,0.5682709,219.6,219.55,21.90651538]
["bitfinex","SOLUSD",1734218215789,0.5682709,219.6,219.55,51.90651538]
["bitfinex","SOLUSD",1734218216984,0.5682709,219.6,219.55,30.0]
["bitfinex","SOLUSD",1734218217583,0.5682709,219.6,219.55,51.90651538]
["bitfinex","SOLUSD",1734218218794,0.5682709,219.6,219.57,21.90651538]
["bitfinex","SOLUSD",1734218219101,0.5682709,219.6,219.57,30.0]
["bitfinex","SOLUSD",1734218220593,23.776884,219.59,219.57,30.0]
["bitfinex","SOLUSD",1734218220766,0.5682709,219.6,219.57,30.0]
["bitfinex","SOLUSD",1734218221562,0.5682709,219.6,219.54,21.90651538]
["bitfinex","SOLUSD",1734218222190,23.776884,219.59,219.52,21.90651538]
["bitfinex","SOLUSD",1734218222394,23.776884,219.59,219.53,30.0]
["bitfinex","SOLUSD",1734218224109,2.277,219.58,219.53,30.0]
["bitfinex","SOLUSD",1734218224420,23.776884,219.57,219.53,30.0]
["bitfinex","SOLUSD",1734218224778,30.057084,219.57,219.53,30.0]
["bitfinex","SOLUSD",1734218224994,30.057084,219.57,219.48,21.90651538]
["bitfinex","SOLUSD",1734218225209,30.057084,219.57,219.49,30.0]
["bitfinex","SOLUSD",1734218226285,23.776884,219.55,219.49,30.0]
["bitfinex","SOLUSD",1734218226981,23.776884,219.55,219.44,21.90651538]
["bitfinex","SOLUSD",1734218227183,23.776884,219.55,219.45,30.0]
["bitfinex","SOLUSD",1734218227915,23.776884,219.51,219.45,30.0]
["bitfinex","SOLUSD",1734218228083,23.776884,219.49,219.45,30.0]
["bitfinex","SOLUSD",1734218228997,7.15046803,219.94,219.45,30.0]
["bitfinex","SOLUSD",1734218228998,3.13201674,219.61,219.46,22.59008016]
["bitfinex","SOLUSD",1734218229313,2.2772,219.57,219.47,30.0]
["bitfinex","SOLUSD",1734218229611,6.2802,219.59,219.48,21.90651538]
["bitfinex","SOLUSD",1734218230315,6.2802,219.59,219.48,51.90651538]
["bitfinex","SOLUSD",1734218230990,2.2763,219.65,219.53,21.90651538]
["bitfinex","SOLUSD",1734218231291,3.13201674,219.67,219.53,30.0]
["bitfinex","SOLUSD",1734218231292,2.2767,219.62,219.53,30.0]
["bitfinex","SOLUSD",1734218233010,23.776884,219.59,219.53,30.0]
["bitfinex","SOLUSD",1734218233309,1.5982,219.75,219.56,21.90651538]
["bitfinex","SOLUSD",1734218233490,1.5982,219.75,219.56,51.90651538]
["bitfinex","SOLUSD",1734218233883,2.2756,219.72,219.58,21.90651538]
["bitfinex","SOLUSD",1734218234088,2.2756,219.72,219.58,22.58945009]
["bitfinex","SOLUSD",1734218234485,2.2756,219.72,219.58,52.58945009]
["bitfinex","SOLUSD",1734218235218,2.2756,219.72,219.59,13.67699143]
["bitfinex","SOLUSD",1734218235513,2.2756,219.72,219.59,43.67699143]
["bitfinex","SOLUSD",1734218236023,20.0,219.73,219.59,30.0]
["bitfinex","SOLUSD",1734218236201,20.0,219.72,219.59,43.67699143]
["bitfinex","SOLUSD",1734218237109,20.0,219.7,219.59,30.0]
["bitfinex","SOLUSD",1734218237313,22.2758,219.7,219.59,30.0]
["bitfinex","SOLUSD",1734218237816,2.2761,219.67,219.59,30.0]
["bitfinex","SOLUSD",1734218239021,2.2764,219.64,219.59,30.0]
["bitfinex","SOLUSD",1734218239400,2.2756,219.72,219.59,43.67699143]
["bitfinex","SOLUSD",1734218241486,4.5511,219.73,219.59,43.67699143]
["bitfinex","SOLUSD",1734218241487,2.2752,219.76,219.59,51.81947143]
["bitfinex","SOLUSD",1734218241713,2.2752,219.76,219.59,52.50219114]
["bitfinex","SOLUSD",1734218242416,2.2752,219.76,219.62,20.0]
["bitfinex","SOLUSD",1734218242595,23.776884,219.75,219.66,13.67699143]
["bitfinex","SOLUSD",1734218242790,23.776884,219.75,219.64,13.67699143]
["bitfinex","SOLUSD",1734218243505,23.776884,219.75,219.66,20.74]
["bitfinex","SOLUSD",1734218244420,2.2746,219.81,219.66,20.74]
["bitfinex","SOLUSD",1734218244625,20.0,219.78,219.66,20.74]
["bitfinex","SOLUSD",1734218244807,1.6379,219.75,219.66,20.74]
["bitfinex","SOLUSD",1734218245124,20.0,219.73,219.66,20.74]
["bitfinex","SOLUSD",1734218245632,23.776884,219.79,219.66,34.41699143]
["bitfinex","SOLUSD",1734218245799,0.12549,219.78,219.66,34.41699143]
["bitfinex","SOLUSD",1734218246218,0.12549,219.78,219.66,20.74]
["bitfinex","SOLUSD",1734218246917,0.12549,219.78,219.64,13.67699143]
["bitfinex","SOLUSD",1734218246918,23.776884,219.76,219.64,13.67699143]
["bitfinex","SOLUSD",1734218247246,23.776884,219.76,219.59,0.68282504]
["bitfinex","SOLUSD",1734218247247,0.25098,219.75,219.59,0.68282504]
["bitfinex","SOLUSD",1734218247530,23.902374,219.72,219.58,13.67699143]
["bitfinex","SOLUSD",1734218248429,23.776884,219.7,219.58,13.67699143]
["bitfinex","SOLUSD",1734218248815,23.776884,219.7,219.56,2.75447462]
["bitfinex","SOLUSD",1734218248816,23.776884,219.7,219.56,13.67699143]
["bitfinex","SOLUSD",1734218249031,23.776884,219.7,219.52,13.67699143]
["bitfinex","SOLUSD",1734218249032,23.776884,219.68,219.52,13.67699143]
["bitfinex","SOLUSD",1734218249319,0.12549,219.68,219.52,13.67699143]
["bitfinex","SOLUSD",1734218249524,20.0,219.66,219.52,13.67699143]
["bitfinex","SOLUSD",1734218249704,24.027864,219.68,219.52,13.67699143]
["bitfinex","SOLUSD",1734218249900,20.0,219.65,219.5,14.36003743]
["bitfinex","SOLUSD",1734218250107,23.776884,219.64,219.5,13.67699143]
["bitfinex","SOLUSD",1734218250398,2.2765,219.63,219.52,30.0]
["bitfinex","SOLUSD",1734218250636,23.776884,219.62,219.52,30.0]
["bitfinex","SOLUSD",1734218251731,2.2762,219.67,219.58,13.67699143]
["bitfinex","SOLUSD",1734218251907,2.2762,219.67,219.6,13.67699143]
["bitfinex","SOLUSD",1734218252420,2.2752,219.76,219.6,13.67699143]
["bitfinex","SOLUSD",1734218252611,6.8256,219.76,219.6,13.67699143]
["bitfinex","SOLUSD",1734218253040,20.0,219.73,219.61,30.0]
["bitfinex","SOLUSD",1734218253811,0.12549,219.72,219.61,30.0]
["bitfinex","SOLUSD",1734218254014,44.027864,219.72,219.61,30.0]
["bitfinex","SOLUSD",1734218254216,0.12549,219.68,219.61,30.0]
["bitfinex","SOLUSD",1734218254435,23.776884,219.65,219.52,22.5697216]
["bitfinex","SOLUSD",1734218254831,2.2753,219.75,219.58,21.88679012]
["bitfinex","SOLUSD",1734218255026,2.2753,219.75,219.59,30.68287881]
["bitfinex","SOLUSD",1734218255412,0.12549,219.74,219.6,21.88679012]
["bitfinex","SOLUSD",1734218255936,2.2755,219.73,219.6,21.88679012]
["bitfinex","SOLUSD",1734218256139,23.776884,219.72,219.61,30.0]
["bitfinex","SOLUSD",1734218256839,2.2757,219.71,219.61,30.0]
["bitfinex","SOLUSD",1734218257040,23.776884,219.7,219.61,30.0]
["bitfinex","SOLUSD",1734218257844,2.40139,219.69,219.61,30.0]
["bitfinex","SOLUSD",1734218258012,23.776884,219.68,219.61,30.0]
["bitfinex","SOLUSD",1734218258816,0.12549,219.67,219.61,30.0]
["bitfinex","SOLUSD",1734218259138,2.2759,219.69,219.59,21.88679012]
["bitfinex","SOLUSD",1734218259541,2.2759,219.69,219.6,30.0]
["bitfinex","SOLUSD",1734218259926,0.12549,219.74,219.6,30.0]
["bitfinex","SOLUSD",1734218260119,0.12549,219.72,219.6,30.0]
["bitfinex","SOLUSD",1734218260443,20.0,219.7,219.6,30.0]
["bitfinex","SOLUSD",1734218260611,23.776884,219.69,219.6,30.0]
["bitfinex","SOLUSD",1734218260809,0.12549,219.69,219.6,30.0]
["bitfinex","SOLUSD",1734218261010,23.776884,219.65,219.6,30.0]
["bitfinex","SOLUSD",1734218262016,23.776884,219.63,219.6,30.0]
["bitfinex","SOLUSD",1734218262852,23.776884,219.63,219.51,21.88679012]
["bitfinex","SOLUSD",1734218263051,23.776884,219.65,219.53,42.64679012]
["bitfinex","SOLUSD",1734218263347,23.776884,219.65,219.55,21.88679012]
["bitfinex","SOLUSD",1734218263578,23.776884,219.67,219.57,21.88679012]
["bitfinex","SOLUSD",1734218264045,23.776884,219.67,219.58,20.75]
["bitfinex","SOLUSD",1734218264221,2.2763,219.66,219.58,20.75]
["bitfinex","SOLUSD",1734218264634,23.776884,219.65,219.58,20.75]
["bitfinex","SOLUSD",1734218267357,23.776884,219.67,219.59,7.8297]
["bitfinex","SOLUSD",1734218267555,23.776884,219.67,219.6,20.75]
["bitfinex","SOLUSD",1734218267759,23.776884,219.65,219.6,20.75]
["bitfinex","SOLUSD",1734218268260,26.053584,219.61,219.47,1.6439]
["bitfinex","SOLUSD",1734218268437,26.053584,219.61,219.49,20.76]
["bitfinex","SOLUSD",1734218269062,26.053584,219.61,219.5,21.88679012]
["bitfinex","SOLUSD",1734218269226,26.053584,219.61,219.5,22.57002613]
["bitfinex","SOLUSD",1734218269425,23.776884,219.64,219.54,21.88679012]
["bitfinex","SOLUSD",1734218270231,6.94734368,219.74,219.6,21.88679012]
["bitfinex","SOLUSD",1734218270432,6.4923,219.76,219.6,21.88679012]
["bitfinex","SOLUSD",1734218270638,0.12549,219.74,219.6,21.88679012]
["bitfinex","SOLUSD",1734218271093,6.4923,219.76,219.6,21.88679012]
["bitfinex","SOLUSD",1734218271243,2.2755,219.73,219.6,21.88679012]
["bitfinex","SOLUSD",1734218271738,2.2757,219.71,219.6,21.88679012]
["bitfinex","SOLUSD",1734218272053,2.2757,219.71,219.58,21.88679012]
["bitfinex","SOLUSD",1734218272252,8.30691835,219.78,219.62,21.88679012]
["bitfinex","SOLUSD",1734218272431,2.2753,219.75,219.62,21.88679012]
["bitfinex","SOLUSD",1734218272629,0.12549,219.74,219.6,21.88679012]
["bitfinex","SOLUSD",1734218272831,0.12549,219.74,219.58,21.88679012]
["bitfinex","SOLUSD",1734218273154,0.12549,219.74,219.58,52.56967612]
["bitfinex","SOLUSD",1734218273532,23.902374,219.74,219.58,52.56967612]
["bitfinex","SOLUSD",1734218273934,23.902374,219.72,219.58,52.56967612]
["bitfinex","SOLUSD",1734218274562,23.902374,219.72,219.59,30.0]
["bitfinex","SOLUSD",1734218274855,23.902374,219.72,219.6,21.88679012]
["bitfinex","SOLUSD",1734218275061,23.776884,219.7,219.6,21.88679012]
["bitfinex","SOLUSD",1734218275439,0.12549,219.72,219.59,30.0]
["bitfinex","SOLUSD",1734218275440,22.2753,219.75,219.63,21.88679012]
["bitfinex","SOLUSD",1734218275857,20.0,219.73,219.61,21.88679012]
["bitfinex","SOLUSD",1734218276239,20.0,219.73,219.62,30.0]
["bitfinex","SOLUSD",1734218276646,23.776884,219.71,219.62,30.0]
["bitfinex","SOLUSD",1734218277664,28.1361,219.75,219.63,0.68284022]
["bitfinex","SOLUSD",1734218277844,0.12549,219.74,219.63,30.0]
["bitfinex","SOLUSD",1734218278747,0.12549,219.72,219.63,30.0]
["bitfinex","SOLUSD",1734218279067,0.12549,219.72,219.57,22.56963034]
["bitfinex","SOLUSD",1734218279259,0.12549,219.72,219.59,30.0]
["bitfinex","SOLUSD",1734218279759,23.776884,219.7,219.59,30.0]
["bitfinex","SOLUSD",1734218280865,0.12549,219.69,219.59,30.0]
["bitfinex","SOLUSD",1734218281563,2.2762,219.66,219.59,51.88679012]
["bitfinex","SOLUSD",1734218281873,26.052784,219.7,219.6,0.68292421]
["bitfinex","SOLUSD",1734218282076,3.9192,219.74,219.6,0.68289676]
["bitfinex","SOLUSD",1734218282238,3.9192,219.74,219.61,21.88679012]
["bitfinex","SOLUSD",1734218282881,3.9192,219.74,219.62,0.6828019]
["bitfinex","SOLUSD",1734218283572,23.776884,219.73,219.62,0.6828019]
["bitfinex","SOLUSD",1734218284265,2.2756,219.72,219.63,30.0]
["bitfinex","SOLUSD",1734218284469,23.776884,219.71,219.63,30.0]
["bitfinex","SOLUSD",1734218284869,23.776884,219.71,219.58,0.68286017]
["bitfinex","SOLUSD",1734218285300,23.776884,219.71,219.6,30.0]
["bitfinex","SOLUSD",1734218285761,2.2753,219.76,219.62,21.88679012]
["bitfinex","SOLUSD",1734218285966,2.2753,219.76,219.63,0.68271051]
["bitfinex","SOLUSD",1734218286399,2.2753,219.76,219.62,21.88679012]
["bitfinex","SOLUSD",1734218286400,8.3513,219.76,219.62,21.88679012]
["bitfinex","SOLUSD",1734218286766,0.12549,219.75,219.62,21.88679012]
["bitfinex","SOLUSD",1734218287104,23.776884,219.73,219.6,21.88679012]
["bitfinex","SOLUSD",1734218287257,23.776884,219.73,219.6,52.56957452]
["bitfinex","SOLUSD",1734218287664,23.776884,219.69,219.57,2.67224244]
["bitfinex","SOLUSD",1734218287885,23.776884,219.69,219.52,18.0319]
["bitfinex","SOLUSD",1734218287886,23.776884,219.69,219.54,21.88679012]
["bitfinex","SOLUSD",1734218288074,0.12549,219.68,219.54,21.88679012]
["bitfinex","SOLUSD",1734218288270,0.12549,219.68,219.56,30.0]
["bitfinex","SOLUSD",1734218288897,23.776884,219.73,219.62,21.88679012]
["bitfinex","SOLUSD",1734218289100,2.2754,219.74,219.63,0.68279192]
["bitfinex","SOLUSD",1734218289400,2.2754,219.74,219.64,21.88679012]
["bitfinex","SOLUSD",1734218290198,2.2754,219.74,219.62,21.88679012]
["bitfinex","SOLUSD",1734218290404,23.776884,219.73,219.63,0.68274986]
["bitfinex","SOLUSD",1734218291782,23.776884,219.73,219.64,30.0]
["bitfinex","SOLUSD",1734218291968,2.2754,219.74,219.65,0.6827712]
["bitfinex","SOLUSD",1734218292792,2.2754,219.74,219.65,30.6827712]
["bitfinex","SOLUSD",1734218292984,2.83997338,219.81,219.65,30.6827712]
["bitfinex","SOLUSD",1734218292985,2.40019,219.8,219.65,30.6827712]
["bitfinex","SOLUSD",1734218293202,0.12549,219.78,219.65,30.6827712]
["bitfinex","SOLUSD",1734218294498,23.776884,219.76,219.65,30.6827712]
["bitfinex","SOLUSD",1734218295906,23.776884,219.74,219.65,30.0]
["bitfinex","SOLUSD",1734218296782,2.2755,219.73,219.65,30.0]
["bitfinex","SOLUSD",1734218297108,23.902374,219.72,219.59,1.5475]
["bitfinex","SOLUSD",1734218297304,23.902374,219.72,219.61,30.0]
["bitfinex","SOLUSD",1734218298376,23.776884,219.7,219.61,30.0]
["bitfinex","SOLUSD",1734218299185,0.12549,219.69,219.61,30.0]
["bitfinex","SOLUSD",1734218300097,2.2757,219.71,219.61,30.0]
["bitfinex","SOLUSD",1734218300303,0.52399159,219.74,219.62,22.56979215]
["bitfinex","SOLUSD",1734218300498,6.8261,219.75,219.62,22.56979215]
["bitfinex","SOLUSD",1734218301493,4.5507,219.75,219.62,22.56979215]
["bitfinex","SOLUSD",1734218302094,4.5507,219.75,219.62,0.68300203]
["bitfinex","SOLUSD",1734218302610,4.5507,219.75,219.6,21.88679012]
["bitfinex","SOLUSD",1734218303207,2.2752,219.76,219.63,21.88679012]
["bitfinex","SOLUSD",1734218303383,2.2752,219.76,219.64,0.68263263]
["bitfinex","SOLUSD",1734218303584,2.2752,219.76,219.65,30.0]
["bitfinex","SOLUSD",1734218304292,2.40019,219.8,219.65,30.0]
["bitfinex","SOLUSD",1734218304499,23.776884,219.79,219.66,0.68262723]
["bitfinex","SOLUSD",1734218304798,23.776884,219.79,219.67,21.88679012]
["bitfinex","SOLUSD",1734218304984,2.2747,219.8,219.69,21.88679012]
["bitfinex","SOLUSD",1734218305186,2.2747,219.8,219.69,13.66430643]
["bitfinex","SOLUSD",1734218305583,2.2747,219.8,219.69,43.66430643]
["bitfinex","SOLUSD",1734218305788,2.2747,219.8,219.69,13.66430643]
["bitfinex","SOLUSD",1734218307218,2.2747,219.8,219.68,24.12895835]
["bitfinex","SOLUSD",1734218308917,2.275,219.78,219.63,2.26419195]
["bitfinex","SOLUSD",1734218309222,23.776884,219.77,219.63,2.26419195]
["bitfinex","SOLUSD",1734218309399,23.776884,219.77,219.65,21.8646527]
["bitfinex","SOLUSD",1734218309714,23.776884,219.77,219.66,0.68262921]
["bitfinex","SOLUSD",1734218310506,2.2752,219.76,219.66,0.68262921]
["bitfinex","SOLUSD",1734218311119,2.2752,219.76,219.64,2.68977351]
["bitfinex","SOLUSD",1734218311416,2.2752,219.76,219.66,30.0]
["bitfinex","SOLUSD",1734218311912,23.776884,219.75,219.66,30.0]
["bitfinex","SOLUSD",1734218312092,32.016784,219.75,219.66,30.0]
["bitfinex","SOLUSD",1734218313113,2.2754,219.74,219.66,30.0]
["bitfinex","SOLUSD",1734218313522,2.275,219.78,219.68,21.8646527]
["bitfinex","SOLUSD",1734218313707,2.275,219.78,219.7,21.8646527]
["bitfinex","SOLUSD",1734218314600,2.275,219.78,219.69,0.68253098]
["bitfinex","SOLUSD",1734218315113,2.275,219.78,219.64,30.0]
["bitfinex","SOLUSD",1734218315114,22.275,219.78,219.7,30.0]
["bitfinex","SOLUSD",1734218315328,2.275,219.78,219.7,30.0]
["bitfinex","SOLUSD",1734218315504,22.275,219.78,219.64,21.8646527]
["bitfinex","SOLUSD",1734218316202,22.275,219.78,219.66,30.0]
["bitfinex","SOLUSD",1734218316613,22.275,219.78,219.69,21.8646527]
["bitfinex","SOLUSD",1734218316614,2.275,219.78,219.69,21.8646527]
["bitfinex","SOLUSD",1734218316997,2.275,219.78,219.66,30.0]
["bitfinex","SOLUSD",1734218317828,2.2752,219.76,219.66,30.0]
["bitfinex","SOLUSD",1734218320830,20.0,219.78,219.67,22.54734375]
["bitfinex","SOLUSD",1734218322227,20.0,219.78,219.68,30.0]
["bitfinex","SOLUSD",1734218322731,2.2747,219.8,219.69,21.8646527]
["bitfinex","SOLUSD",1734218322936,2.2747,219.8,219.7,0.68256826]
["bitfinex","SOLUSD",1734218323304,2.2747,219.8,219.7,30.68256826]
["bitfinex","SOLUSD",1734218323530,2.2747,219.8,219.7,30.0]
["bitfinex","SOLUSD",1734218325806,2.2747,219.8,219.69,21.8646527]
["bitfinex","SOLUSD",1734218326913,2.2747,219.8,219.69,23.4903527]
["bitfinex","SOLUSD",1734218328912,2.2747,219.8,219.7,30.0]
["bitfinex","SOLUSD",1734218329709,23.776884,219.79,219.7,30.0]
["bitfinex","SOLUSD",1734218329925,23.776884,219.79,219.65,13.66802018]
["bitfinex","SOLUSD",1734218330524,23.776884,219.79,219.66,30.0]
["bitfinex","SOLUSD",1734218330727,23.776884,219.8,219.66,30.0]
["bitfinex","SOLUSD",1734218330920,2.275,219.78,219.65,13.66802018]
["bitfinex","SOLUSD",1734218331123,23.776884,219.77,219.67,13.66802018]
["bitfinex","SOLUSD",1734218332020,0.12549,219.78,219.67,13.66802018]
["bitfinex","SOLUSD",1734218333525,23.776884,219.76,219.67,13.66802018]
["bitfinex","SOLUSD",1734218333850,23.776884,219.76,219.65,14.35070636]
["bitfinex","SOLUSD",1734218334019,23.776884,219.74,219.66,30.0]
["bitfinex","SOLUSD",1734218335152,2.2752,219.76,219.66,13.66802018]
["bitfinex","SOLUSD",1734218335652,2.2752,219.76,219.67,30.0]
["bitfinex","SOLUSD",1734218337042,2.2752,219.76,219.66,13.66802018]
["bitfinex","SOLUSD",1734218337752,2.2752,219.76,219.61,20.0]
["bitfinex","SOLUSD",1734218337917,23.776884,219.73,219.57,1.5971]
["bitfinex","SOLUSD",1734218338124,23.776884,219.73,219.59,13.66802018]
["bitfinex","SOLUSD",1734218338320,0.25098,219.72,219.57,13.66802018]
["bitfinex","SOLUSD",1734218338752,23.776884,219.69,219.53,9.30813103]
["bitfinex","SOLUSD",1734218338948,23.776884,219.69,219.55,13.66802018]
["bitfinex","SOLUSD",1734218338949,0.12549,219.68,219.55,13.66802018]
["bitfinex","SOLUSD",1734218339245,13.77354368,219.74,219.61,13.66802018]
["bitfinex","SOLUSD",1734218339246,6.8262,219.74,219.61,13.66802018]
["bitfinex","SOLUSD",1734218339425,20.0,219.71,219.61,13.66802018]
["bitfinex","SOLUSD",1734218339755,23.902374,219.73,219.61,13.66802018]
["bitfinex","SOLUSD",1734218339921,2.2756,219.72,219.61,13.66802018]
["bitfinex","SOLUSD",1734218340122,23.776884,219.71,219.61,13.66802018]
["bitfinex","SOLUSD",1734218340647,23.776884,219.71,219.59,13.66802018]
["bitfinex","SOLUSD",1734218340831,23.776884,219.71,219.6,30.0]
["bitfinex","SOLUSD",1734218341354,2.2758,219.7,219.6,30.68284967]
["bitfinex","SOLUSD",1734218341557,2.2758,219.7,219.61,13.66802018]
["bitfinex","SOLUSD",1734218345450,2.2752,219.76,219.66,13.66802018]
["bitfinex","SOLUSD",1734218345755,6.94734368,219.79,219.68,13.66802018]
["bitfinex","SOLUSD",1734218345964,2.2748,219.8,219.68,13.66802018]
["bitfinex","SOLUSD",1734218346528,0.12549,219.79,219.63,0.68262863]
["bitfinex","SOLUSD",1734218346729,0.12549,219.77,219.65,30.0]
["bitfinex","SOLUSD",1734218347134,23.902374,219.77,219.65,30.0]
["bitfinex","SOLUSD",1734218347630,23.776884,219.75,219.65,30.0]
["bitfinex","SOLUSD",1734218348232,23.776884,219.75,219.62,13.66802018]
["bitfinex","SOLUSD",1734218348431,2.2752,219.76,219.65,13.66802018]
["bitfinex","SOLUSD",1734218348644,2.2752,219.76,219.65,0.68273011]
["bitfinex","SOLUSD",1734218348855,2.2752,219.76,219.65,14.35075029]
["bitfinex","SOLUSD",1734218349631,20.0,219.79,219.65,14.35075029]
["bitfinex","SOLUSD",1734218349938,23.776884,219.78,219.66,30.0]
["bitfinex","SOLUSD",1734218352660,2.2747,219.8,219.72,13.66802018]
["bitfinex","SOLUSD",1734218354757,2.2747,219.8,219.72,40.45802018]
["bitfinex","SOLUSD",1734218355627,0.5682709,219.82,219.72,40.45802018]
["bitfinex","SOLUSD",1734218357061,0.5682709,219.82,219.72,26.79]
["bitfinex","SOLUSD",1734218358646,0.5682709,219.82,219.72,40.45802018]
["bitfinex","SOLUSD",1734218359255,0.5682709,219.82,219.72,26.79]
["bitfinex","SOLUSD",1734218359857,0.5682709,219.82,219.73,13.66802018]
["bitfinex","SOLUSD",1734218360065,0.5682709,219.82,219.73,43.50802018]
["bitfinex","SOLUSD",1734218360858,0.5682709,219.82,219.73,29.84]
["bitfinex","SOLUSD",1734218361768,26.177074,219.81,219.73,29.84]
["bitfinex","SOLUSD",1734218361965,26.177074,219.81,219.66,16.40236417]
["bitfinex","SOLUSD",1734218362142,26.177074,219.81,219.68,29.85]
["bitfinex","SOLUSD",1734218363846,0.12549,219.8,219.68,29.85]
["bitfinex","SOLUSD",1734218364044,23.902374,219.78,219.68,29.85]
["bitfinex","SOLUSD",1734218365037,23.776884,219.76,219.68,29.85]
["bitfinex","SOLUSD",1734218366651,23.776884,219.76,219.65,14.35069227]
["bitfinex","SOLUSD",1734218366970,23.776884,219.76,219.66,26.94]
["bitfinex","SOLUSD",1734218367972,23.776884,219.76,219.65,14.35069227]
["bitfinex","SOLUSD",1734218368151,0.12549,219.8,219.65,14.35069227]
["bitfinex","SOLUSD",1734218368152,2.2747,219.81,219.71,13.66802018]
["bitfinex","SOLUSD",1734218369962,2.2747,219.81,219.72,26.94]
["bitfinex","SOLUSD",1734218372165,8.0645,219.86,219.72,27.62250183]
["bitfinex","SOLUSD",1734218372351,2.2743,219.85,219.73,13.66802018]
["bitfinex","SOLUSD",1734218372568,2.2743,219.85,219.74,0.68237616]
["bitfinex","SOLUSD",1734218372755,2.2743,219.85,219.75,13.66802018]
["bitfinex","SOLUSD",1734218374157,2.2743,219.85,219.75,43.36802018]
["bitfinex","SOLUSD",1734218374857,2.2743,219.85,219.75,29.7]
["bitfinex","SOLUSD",1734218377262,2.2743,219.85,219.75,43.36802018]
["bitfinex","SOLUSD",1734218377468,8.0645,219.86,219.77,13.66802018]
["bitfinex","SOLUSD",1734218377666,8.0645,219.86,219.77,43.66802018]
["bitfinex","SOLUSD",1734218379263,8.0645,219.86,219.77,30.0]
["bitfinex","SOLUSD",1734218380594,26.051484,219.81,219.68,13.66802018]
["bitfinex","SOLUSD",1734218380762,26.051484,219.81,219.71,30.0]
["bitfinex","SOLUSD",1734218382469,20.0,219.83,219.72,13.66802018]
["bitfinex","SOLUSD",1734218382668,2.2743,219.85,219.72,13.66802018]
["bitfinex","SOLUSD",1734218383762,8.0645,219.86,219.71,30.0]
["bitfinex","SOLUSD",1734218383964,2.8428709,219.82,219.71,30.0]
["bitfinex","SOLUSD",1734218384489,23.776884,219.81,219.71,30.0]
["bitfinex","SOLUSD",1734218384889,0.5682709,219.82,219.71,30.0]
["bitfinex","SOLUSD",1734218385064,0.5682709,219.82,219.74,13.66802018]
["bitfinex","SOLUSD",1734218386272,0.5682709,219.82,219.72,13.66802018]
["bitfinex","SOLUSD",1734218387875,0.5682709,219.82,219.7,20.68243537]
["bitfinex","SOLUSD",1734218388276,0.5682709,219.82,219.72,13.66802018]
["bitfinex","SOLUSD",1734218390894,0.5682709,219.82,219.73,30.0]
["bitfinex","SOLUSD",1734218391475,0.5682709,219.82,219.68,13.66802018]
["bitfinex","SOLUSD",1734218391805,0.5682709,219.82,219.69,30.0]
["bitfinex","SOLUSD",1734218392700,30.116284,219.79,219.69,30.0]
["bitfinex","SOLUSD",1734218395889,2.2746,219.81,219.7,14.35065358]
["bitfinex","SOLUSD",1734218396091,2.2746,219.81,219.71,30.0]
["bitfinex","SOLUSD",1734218399098,0.5682709,219.82,219.74,13.66802018]
["bitfinex","SOLUSD",1734218400807,0.5682709,219.82,219.75,30.0]
["bitfinex","SOLUSD",1734218401698,2.8427709,219.82,219.75,30.0]
["bitfinex","SOLUSD",1734218401888,23.776884,219.81,219.68,13.66802018]
["bitfinex","SOLUSD",1734218402089,23.776884,219.81,219.71,30.0]
["bitfinex","SOLUSD",1734218402905,0.5682709,219.82,219.74,13.66802018]
["bitfinex","SOLUSD",1734218403110,0.5682709,219.82,219.75,0.68240851]
["bitfinex","SOLUSD",1734218404482,0.5682709,219.82,219.76,30.0]
["bitfinex","SOLUSD",1734218406508,0.5682709,219.82,219.76,43.66802018]
["bitfinex","SOLUSD",1734218407893,0.5682709,219.82,219.74,13.66802018]
["bitfinex","SOLUSD",1734218408199,0.5682709,219.82,219.75,30.0]
["bitfinex","SOLUSD",1734218408713,0.5682709,219.82,219.74,13.66802018]
["bitfinex","SOLUSD",1734218409405,0.5682709,219.82,219.74,8.74153449]
["bitfinex","SOLUSD",1734218410393,0.5682709,219.82,219.78,8.74153449]
["bitfinex","SOLUSD",1734218411707,0.5682709,219.82,219.78,38.74153449]
["bitfinex","SOLUSD",1734218415016,0.5682709,219.82,219.78,30.0]
["bitfinex","SOLUSD",1734218416212,0.5682709,219.82,219.7,0.68228002]
["bitfinex","SOLUSD",1734218416621,0.5682709,219.82,219.74,8.74153449]
["bitfinex","SOLUSD",1734218416787,0.5682709,219.82,219.75,0.68234785]
["bitfinex","SOLUSD",1734218417208,0.5682709,219.82,219.76,38.74153449]
["bitfinex","SOLUSD",1734218417509,0.5682709,219.82,219.77,0.68227449]
["bitfinex","SOLUSD",1734218419603,0.5682709,219.82,219.78,8.74153449]
["bitfinex","SOLUSD",1734218421084,0.5682709,219.82,219.78,38.74153449]
["bitfinex","SOLUSD",1734218421289,0.5682709,219.82,219.79,0.68227519]
["bitfinex","SOLUSD",1734218421510,0.5682709,219.82,219.8,8.74153449]
["bitfinex","SOLUSD",1734218423099,0.5682709,219.82,219.81,0.68224099]
["bitfinex","SOLUSD",1734218424614,0.5682709,219.82,219.81,30.68224099]
["bitfinex","SOLUSD",1734218427122,0.5682709,219.82,219.81,0.68224099]
["bitfinex","SOLUSD",1734218427720,0.5682709,219.82,219.77,20.68214694]
["bitfinex","SOLUSD",1734218427908,0.5682709,219.82,219.78,30.0]
["bitfinex","SOLUSD",1734218429220,0.5682709,219.82,219.78,38.74153449]
["bitfinex","SOLUSD",1734218429810,0.5682709,219.82,219.78,30.0]
["bitfinex","SOLUSD",1734218430002,0.5682709,219.82,219.78,30.68231559]
["bitfinex","SOLUSD",1734218430200,0.5682709,219.82,219.81,8.74153449]
["bitfinex","SOLUSD",1734218430803,0.5682709,219.82,219.81,30.0]
["bitfinex","SOLUSD",1734218434134,0.5682709,219.82,219.77,9.42377245]
["bitfinex","SOLUSD",1734218434437,0.5682709,219.82,219.79,30.0]
["bitfinex","SOLUSD",1734218442230,0.5682709,219.82,219.79,38.74153449]
["bitfinex","SOLUSD",1734218445147,0.5682709,219.82,219.79,30.0]
["bitfinex","SOLUSD",1734218446594,0.5682709,219.82,219.77,9.42382109]
["bitfinex","SOLUSD",1734218448582,0.5682709,219.82,219.73,0.682327]
["bitfinex","SOLUSD",1734218448853,0.5682709,219.82,219.73,8.74153449]
["bitfinex","SOLUSD",1734218449593,0.5682709,219.82,219.77,8.74153449]
["bitfinex","SOLUSD",1734218450226,0.5682709,219.82,219.79,8.74153449]
["bitfinex","SOLUSD",1734218451361,0.5682709,219.82,219.81,8.74153449]
["bitfinex","SOLUSD",1734218453178,0.5682709,219.82,219.81,38.74153449]
["bitfinex","SOLUSD",1734218453777,0.5682709,219.82,219.81,30.0]
["bitfinex","SOLUSD",1734218454330,0.5682709,219.82,219.81,29.5]
["bitfinex","SOLUSD",1734218458535,0.5682709,219.82,219.73,9.42377486]
["bitfinex","SOLUSD",1734218458749,0.5682709,219.82,219.75,30.0]
["bitfinex","SOLUSD",1734218460914,7.9294,219.81,219.68,20.68243691]
["bitfinex","SOLUSD",1734218461100,7.9294,219.81,219.7,8.74153449]
["bitfinex","SOLUSD",1734218462500,2.2747,219.8,219.7,8.74153449]
["bitfinex","SOLUSD",1734218464142,0.12549,219.78,219.64,5.39147472]
["bitfinex","SOLUSD",1734218464397,0.25098,219.78,219.66,8.74153449]
["bitfinex","SOLUSD",1734218466109,23.902374,219.76,219.66,8.74153449]
["bitfinex","SOLUSD",1734218466338,23.902374,219.74,219.57,0.68275806]
["bitfinex","SOLUSD",1734218466577,23.902374,219.74,219.61,30.0]
["bitfinex","SOLUSD",1734218467391,23.776884,219.72,219.61,30.0]
["bitfinex","SOLUSD",1734218468375,2.40119,219.71,219.61,30.0]
["bitfinex","SOLUSD",1734218468602,1.5391,219.69,219.61,30.0]
["bitfinex","SOLUSD",1734218468957,6.0842,219.68,219.61,30.0]
["bitfinex","SOLUSD",1734218469509,6.0842,219.68,219.61,38.74153449]
["bitfinex","SOLUSD",1734218469520,6.0842,219.68,219.63,8.74153449]
["bitfinex","SOLUSD",1734218469825,6.0842,219.68,219.61,8.74153449]
["bitfinex","SOLUSD",1734218471340,6.0842,219.68,219.6,8.74153449]
["bitfinex","SOLUSD",1734218472472,6.0842,219.68,219.61,30.0]
["bitfinex","SOLUSD",1734218476581,6.0842,219.68,219.62,9.42440379]
["bitfinex","SOLUSD",1734218476824,1.5391,219.69,219.64,8.74153449]
["bitfinex","SOLUSD",1734218476985,1.5391,219.69,219.65,0.68272939]
["bitfinex","SOLUSD",1734218477712,1.5391,219.69,219.66,30.0]
["bitfinex","SOLUSD",1734218480494,7.6233,219.73,219.66,30.0]
["bitfinex","SOLUSD",1734218480848,7.6233,219.73,219.65,0.68271206]
["bitfinex","SOLUSD",1734218481583,7.6233,219.73,219.64,8.74153449]
["bitfinex","SOLUSD",1734218481907,7.6233,219.73,219.65,30.0]
["bitfinex","SOLUSD",1734218484215,7.6233,219.73,219.6,8.74153449]
["bitfinex","SOLUSD",1734218484579,7.6233,219.73,219.61,30.0]
["bitfinex","SOLUSD",1734218487056,7.6233,219.73,219.6,8.74153449]
["bitfinex","SOLUSD",1734218487306,9.8989,219.73,219.61,8.74153449]
["bitfinex","SOLUSD",1734218490398,9.8989,219.73,219.55,14.18686765]
["bitfinex","SOLUSD",1734218490399,23.776884,219.68,219.55,2.73146765]
["bitfinex","SOLUSD",1734218490824,23.776884,219.68,219.52,5.75637946]
["bitfinex","SOLUSD",1734218490825,6.5179,219.67,219.52,0.68286292]
["bitfinex","SOLUSD",1734218490838,6.5179,219.67,219.54,8.74153449]
["bitfinex","SOLUSD",1734218491581,6.5179,219.67,219.52,0.68286292]
["bitfinex","SOLUSD",1734218491603,6.5179,219.67,219.43,5.0]
["bitfinex","SOLUSD",1734218491604,20.0,219.63,219.48,0.68309242]
["bitfinex","SOLUSD",1734218492099,1.6595,219.6,219.49,8.74153449]
["bitfinex","SOLUSD",1734218493058,1.6595,219.6,219.51,8.74153449]
["bitfinex","SOLUSD",1734218493275,1.6595,219.6,219.52,8.74153449]
["bitfinex","SOLUSD",1734218496894,1.6595,219.6,219.51,0.68317888]
["bitfinex","SOLUSD",1734218497098,1.6595,219.6,219.52,30.0]
["bitfinex","SOLUSD",1734218497616,1.6595,219.6,219.53,9.42465001]
["bitfinex","SOLUSD",1734218498088,1.61486125,219.6,219.53,9.42465001]
["bitfinex","SOLUSD",1734218499029,1.61486125,219.6,219.54,30.0]
["bitfinex","SOLUSD",1734218499247,1.61486125,219.6,219.55,8.74153449]
["bitfinex","SOLUSD",1734218499824,1.61486125,219.6,219.54,30.0]
["bitfinex","SOLUSD",1734218506535,1.61486125,219.6,219.52,8.74153449]
["bitfinex","SOLUSD",1734218507234,1.61486125,219.6,219.5,20.0]
["bitfinex","SOLUSD",1734218507478,1.61486125,219.6,219.52,8.74153449]
["bitfinex","SOLUSD",1734218507685,1.61486125,219.6,219.51,30.0]
["bitfinex","SOLUSD",1734218508251,1.61486125,219.6,219.48,8.74153449]
["bitfinex","SOLUSD",1734218508623,1.61486125,219.6,219.49,30.0]
["bitfinex","SOLUSD",1734218509059,1.61486125,219.6,219.48,8.74153449]
["bitfinex","SOLUSD",1734218509268,2.2769,219.59,219.48,8.74153449]
["bitfinex","SOLUSD",1734218509549,2.2769,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734218511249,1.7769,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734218513976,1.7769,219.59,219.48,38.74153449]
["bitfinex","SOLUSD",1734218514546,1.7769,219.59,219.48,30.0]
["bitfinex","SOLUSD",1734218515021,20.0,219.58,219.48,30.0]
["bitfinex","SOLUSD",1734218516055,2.2771,219.57,219.48,30.0]
["bitfinex","SOLUSD",1734218516750,23.776884,219.56,219.48,30.0]
["bitfinex","SOLUSD",1734218517156,23.776884,219.56,219.44,8.74153449]
["bitfinex","SOLUSD",1734218517165,23.776884,219.56,219.45,30.0]
["bitfinex","SOLUSD",1734218518051,23.776884,219.54,219.45,30.0]
["bitfinex","SOLUSD",1734218520069,2.2775,219.53,219.45,30.0]
["bitfinex","SOLUSD",1734218520700,23.776884,219.52,219.45,30.0]
["bitfinex","SOLUSD",1734218520710,0.12549,219.51,219.45,30.0]
["bitfinex","SOLUSD",1734218521251,1.618,219.48,219.38,8.74153449]
["bitfinex","SOLUSD",1734218521261,1.618,219.48,219.4,30.0]
["bitfinex","SOLUSD",1734218522170,6.5947,219.46,219.4,30.0]
["bitfinex","SOLUSD",1734218523078,6.5947,219.46,219.26,18.227529]
["bitfinex","SOLUSD",1734218523079,23.776884,219.45,219.34,8.74153449]
["bitfinex","SOLUSD",1734218523091,8.873,219.46,219.35,30.0]
["bitfinex","SOLUSD",1734218523096,8.873,219.46,219.35,38.74153449]
["bitfinex","SOLUSD",1734218523537,2.2785,219.44,219.35,30.0]
["bitfinex","SOLUSD",1734218523961,23.776884,219.43,219.35,30.0]
["bitfinex","SOLUSD",1734218524491,23.776884,219.43,219.33,8.74153449]
["bitfinex","SOLUSD",1734218527027,20.0,219.49,219.31,3.42092433]
["bitfinex","SOLUSD",1734218527028,7.9011,219.58,219.44,20.0]
["bitfinex","SOLUSD",1734218527360,7.9011,219.58,219.41,8.74153449]
["bitfinex","SOLUSD",1734218527361,2.2773,219.56,219.43,8.74153449]
["bitfinex","SOLUSD",1734218528511,0.12549,219.55,219.43,8.74153449]
["bitfinex","SOLUSD",1734218528703,23.902374,219.55,219.43,8.74153449]
["bitfinex","SOLUSD",1734218529763,23.902374,219.55,219.4,0.80888943]
["bitfinex","SOLUSD",1734218529919,23.902374,219.55,219.42,38.74153449]
["bitfinex","SOLUSD",1734218530155,7.9011,219.59,219.48,8.74153449]
["bitfinex","SOLUSD",1734218530323,7.9011,219.59,219.5,8.74153449]
["bitfinex","SOLUSD",1734218530465,7.9011,219.59,219.52,8.74153449]
["bitfinex","SOLUSD",1734218531997,7.9011,219.59,219.5,8.74153449]
["bitfinex","SOLUSD",1734218533284,7.9011,219.59,219.51,17.88]
["bitfinex","SOLUSD",1734218534204,2.2757,219.71,219.58,8.74153449]
["bitfinex","SOLUSD",1734218534613,2.2757,219.71,219.6,8.74153449]
["bitfinex","SOLUSD",1734218535458,2.2753,219.75,219.6,8.74153449]
["bitfinex","SOLUSD",1734218535640,2.2753,219.75,219.62,8.74153449]
["bitfinex","SOLUSD",1734218536254,2.2749,219.79,219.66,8.74153449]
["bitfinex","SOLUSD",1734218537219,2.2749,219.79,219.63,0.68280275]
["bitfinex","SOLUSD",1734218537220,0.12549,219.78,219.64,8.74153449]
["bitfinex","SOLUSD",1734218537516,0.12549,219.76,219.61,13.67357563]
["bitfinex","SOLUSD",1734218537835,20.0,219.74,219.62,17.88]
["bitfinex","SOLUSD",1734218538623,20.0,219.74,219.61,13.67357563]
["bitfinex","SOLUSD",1734218539636,20.0,219.74,219.63,13.67357563]
["bitfinex","SOLUSD",1734218540358,9.5493,219.81,219.67,13.67357563]
["bitfinex","SOLUSD",1734218540359,2.2749,219.79,219.67,13.67357563]
["bitfinex","SOLUSD",1734218540621,23.776884,219.78,219.67,13.67357563]
["bitfinex","SOLUSD",1734218540733,20.0,219.75,219.67,13.67357563]
["bitfinex","SOLUSD",1734218541409,20.0,219.75,219.6,20.80816839]
["bitfinex","SOLUSD",1734218541639,26.277,219.75,219.64,33.67357563]
["bitfinex","SOLUSD",1734218541964,26.277,219.75,219.64,13.67357563]
["bitfinex","SOLUSD",1734218542421,26.277,219.75,219.66,13.67357563]
["bitfinex","SOLUSD",1734218543473,2.2749,219.79,219.7,13.67357563]
["bitfinex","SOLUSD",1734218547374,2.2749,219.79,219.7,43.67357563]
["bitfinex","SOLUSD",1734218548842,2.2749,219.79,219.7,30.0]
["bitfinex","SOLUSD",1734218549625,2.2749,219.79,219.7,43.67357563]
["bitfinex","SOLUSD",1734218550695,2.2749,219.79,219.7,13.67357563]
["bitfinex","SOLUSD",1734218551733,17.9689,219.89,219.71,0.68255435]
["bitfinex","SOLUSD",1734218551734,2.2745,219.83,219.71,0.68255435]
["bitfinex","SOLUSD",1734218551917,2.2745,219.83,219.72,13.67357563]
["bitfinex","SOLUSD",1734218552634,23.776884,219.8,219.65,0.25098]
["bitfinex","SOLUSD",1734218552846,0.12549,219.79,219.65,13.67357563]
["bitfinex","SOLUSD",1734218553093,0.12549,219.79,219.62,0.68261402]
["bitfinex","SOLUSD",1734218553586,20.0,219.77,219.65,13.67357563]
["bitfinex","SOLUSD",1734218553594,20.0,219.77,219.67,30.0]
["bitfinex","SOLUSD",1734218553969,1.6091,219.86,219.71,13.67357563]
["bitfinex","SOLUSD",1734218554286,23.776884,219.81,219.68,0.6826869]
["bitfinex","SOLUSD",1734218554553,23.776884,219.81,219.7,13.67357563]
["bitfinex","SOLUSD",1734218555618,23.776884,219.81,219.72,30.0]
["bitfinex","SOLUSD",1734218556036,2.2745,219.83,219.74,13.67357563]
["bitfinex","SOLUSD",1734218556825,2.2745,219.83,219.74,43.67357563]
["bitfinex","SOLUSD",1734218557340,2.2745,219.83,219.74,30.0]
["bitfinex","SOLUSD",1734218559042,2.2745,219.83,219.75,8.74259312]
["bitfinex","SOLUSD",1734218559223,2.2745,219.83,219.77,8.74259312]
["bitfinex","SOLUSD",1734218559772,1.6091,219.86,219.77,8.74259312]
["bitfinex","SOLUSD",1734218560252,1.6091,219.86,219.77,38.74259312]
["bitfinex","SOLUSD",1734218562183,1.6091,219.86,219.78,0.68233028]
["bitfinex","SOLUSD",1734218562455,1.6091,219.86,219.79,8.74259312]
["bitfinex","SOLUSD",1734218563223,1.6091,219.86,219.79,38.74259312]
["bitfinex","SOLUSD",1734218564410,1.6091,219.86,219.79,30.0]
["bitfinex","SOLUSD",1734218572337,2.2743,219.84,219.79,30.0]
["bitfinex","SOLUSD",1734218582028,2.2746,219.81,219.79,30.0]
["bitfinex","SOLUSD",1734218582681,21.5236,219.8,219.79,30.0]
["bitfinex","SOLUSD",1734218582924,2.2743,219.85,219.79,30.0]
["bitfinex","SOLUSD",1734218583133,2.2743,219.85,219.75,8.74259312]
["bitfinex","SOLUSD",1734218583142,2.2743,219.85,219.76,30.0]
["bitfinex","SOLUSD",1734218586980,2.8428709,219.82,219.76,30.0]
["bitfinex","SOLUSD",1734218592492,0.5682709,219.82,219.76,39.42498668]
["bitfinex","SOLUSD",1734218597056,0.5682709,219.82,219.78,8.74259312]
["bitfinex","SOLUSD",1734218597297,0.5682709,219.82,219.79,30.0]
["bitfinex","SOLUSD",1734218598081,0.5682709,219.82,219.79,38.74259312]
["bitfinex","SOLUSD",1734218601287,0.5682709,219.82,219.79,38.24259312]
["bitfinex","SOLUSD",1734218602151,0.5682709,219.82,219.8,0.68228777]
["bitfinex","SOLUSD",1734218602350,0.5682709,219.82,219.8,30.68228777]
["bitfinex","SOLUSD",1734218603098,0.5682709,219.82,219.8,30.0]
["bitfinex","SOLUSD",1734218606188,1.6155,219.81,219.67,8.74259312]
["bitfinex","SOLUSD",1734218606420,3.8901,219.81,219.69,30.0]
["bitfinex","SOLUSD",1734218607263,3.8901,219.81,219.69,38.74259312]
["bitfinex","SOLUSD",1734218607794,3.8901,219.81,219.69,8.74259312]
["bitfinex","SOLUSD",1734218609061,20.0,219.79,219.64,1.5015]
["bitfinex","SOLUSD",1734218609263,20.0,219.79,219.67,8.74259312]
["bitfinex","SOLUSD",1734218610100,2.275,219.78,219.67,8.74259312]
["bitfinex","SOLUSD",1734218610773,2.275,219.78,219.69,30.0]
["bitfinex","SOLUSD",1734218611175,2.275,219.78,219.67,11.5097912]
["bitfinex","SOLUSD",1734218611176,2.275,219.78,219.67,8.74259312]
["bitfinex","SOLUSD",1734218612265,2.275,219.78,219.65,8.74259312]
["bitfinex","SOLUSD",1734218612510,2.275,219.78,219.62,8.74259312]
["bitfinex","SOLUSD",1734218612511,6.1416,219.73,219.62,8.74259312]
["bitfinex","SOLUSD",1734218612726,7.7482,219.73,219.62,8.74259312]
["bitfinex","SOLUSD",1734218613384,10.0237,219.73,219.62,8.74259312]
["bitfinex","SOLUSD",1734218614292,10.0237,219.73,219.63,30.0]
["bitfinex","SOLUSD",1734218615964,23.902374,219.72,219.63,30.0]
["bitfinex","SOLUSD",1734218616200,2.2757,219.71,219.63,30.0]
["bitfinex","SOLUSD",1734218616704,0.12549,219.69,219.63,30.0]
["bitfinex","SOLUSD",1734218617413,2.276,219.68,219.54,0.68283189]
["bitfinex","SOLUSD",1734218617711,43.902374,219.67,219.6,30.0]
["bitfinex","SOLUSD",1734218619262,43.902374,219.67,219.57,8.74259312]
["bitfinex","SOLUSD",1734218619272,43.902374,219.67,219.58,38.74259312]
["bitfinex","SOLUSD",1734218620132,43.902374,219.67,219.58,30.0]
["bitfinex","SOLUSD",1734218620270,1.6066,219.65,219.58,30.0]
["bitfinex","SOLUSD",1734218620791,6.1416,219.64,219.58,30.0]
["bitfinex","SOLUSD",1734218621024,23.902374,219.63,219.58,30.0]
["bitfinex","SOLUSD",1734218621561,23.902374,219.63,219.53,8.74259312]
["bitfinex","SOLUSD",1734218622009,2.2766,219.62,219.53,8.74259312]
["bitfinex","SOLUSD",1734218622826,2.2766,219.62,219.54,8.74259312]
["bitfinex","SOLUSD",1734218623595,2.2766,219.62,219.51,2.77263828]
["bitfinex","SOLUSD",1734218623789,2.2766,219.62,219.54,8.74259312]
["bitfinex","SOLUSD",1734218627107,6.1416,219.64,219.54,8.74259312]
["bitfinex","SOLUSD",1734218627108,6.1416,219.64,219.57,8.74259312]
["bitfinex","SOLUSD",1734218627302,6.1416,219.64,219.59,8.74259312]
["bitfinex","SOLUSD",1734218628646,6.1416,219.64,219.57,8.74259312]
["bitfinex","SOLUSD",1734218629196,6.1416,219.64,219.58,8.74259312]
["bitfinex","SOLUSD",1734218629424,6.1416,219.64,219.59,8.74259312]
["bitfinex","SOLUSD",1734218630411,6.1416,219.64,219.58,8.74259312]
["bitfinex","SOLUSD",1734218630919,6.1416,219.64,219.57,8.74259312]
["bitfinex","SOLUSD",1734218631110,6.1416,219.64,219.58,30.0]
["bitfinex","SOLUSD",1734218631627,6.1416,219.64,219.59,8.74259312]
["bitfinex","SOLUSD",1734218632508,6.1416,219.64,219.6,30.0]
["bitfinex","SOLUSD",1734218633820,23.776884,219.62,219.53,8.74259312]
["bitfinex","SOLUSD",1734218634718,23.776884,219.62,219.54,30.0]
["bitfinex","SOLUSD",1734218635838,2.2767,219.61,219.54,30.0]
["bitfinex","SOLUSD",1734218636639,0.12549,219.6,219.54,30.0]
["bitfinex","SOLUSD",1734218636869,20.12549,219.6,219.54,30.0]
["bitfinex","SOLUSD",1734218637022,0.12549,219.58,219.54,30.0]
["bitfinex","SOLUSD",1734218637238,0.12549,219.58,219.49,30.0]
["bitfinex","SOLUSD",1734218637774,2.40259,219.58,219.49,30.0]
["bitfinex","SOLUSD",1734218638325,21.72159,219.56,219.49,30.0]
["bitfinex","SOLUSD",1734218640236,21.72159,219.56,219.46,8.74259312]
["bitfinex","SOLUSD",1734218640472,21.72159,219.56,219.47,30.0]
["bitfinex","SOLUSD",1734218641616,21.72159,219.56,219.47,38.74259312]
["bitfinex","SOLUSD",1734218641817,2.2773,219.55,219.47,30.0]
["bitfinex","SOLUSD",1734218642021,0.12549,219.54,219.47,30.0]
["bitfinex","SOLUSD",1734218642257,23.902374,219.54,219.47,30.0]
["bitfinex","SOLUSD",1734218642660,23.902374,219.5,219.47,30.0]
["bitfinex","SOLUSD",1734218643022,23.902374,219.5,219.4,8.74259312]
["bitfinex","SOLUSD",1734218643923,0.12549,219.48,219.4,8.74259312]
["bitfinex","SOLUSD",1734218644348,1.5967,219.47,219.4,8.74259312]
["bitfinex","SOLUSD",1734218644525,1.5967,219.47,219.39,30.0]
["bitfinex","SOLUSD",1734218644526,1.5967,219.47,219.41,8.74259312]
["bitfinex","SOLUSD",1734218644935,1.5967,219.47,219.39,30.0]
["bitfinex","SOLUSD",1734218645250,1.5967,219.47,219.4,8.74259312]
["bitfinex","SOLUSD",1734218645642,1.5967,219.47,219.41,30.0]
["bitfinex","SOLUSD",1734218646227,1.5967,219.47,219.42,8.74259312]
["bitfinex","SOLUSD",1734218647432,1.5967,219.53,219.44,8.74259312]
["bitfinex","SOLUSD",1734218647549,1.5967,219.53,219.48,8.74259312]
["bitfinex","SOLUSD",1734218647965,1.5967,219.53,219.47,8.74259312]
["bitfinex","SOLUSD",1734218648454,1.5967,219.53,219.46,8.74259312]
["bitfinex","SOLUSD",1734218649936,1.5967,219.53,219.47,30.0]
["bitfinex","SOLUSD",1734218652938,24.027864,219.52,219.47,30.0]
["bitfinex","SOLUSD",1734218653269,26.305464,219.52,219.39,8.74259312]
["bitfinex","SOLUSD",1734218653431,26.305464,219.52,219.41,30.0]
["bitfinex","SOLUSD",1734218653685,20.0,219.49,219.41,30.0]
["bitfinex","SOLUSD",1734218658458,20.0,219.49,219.41,38.74259312]
["bitfinex","SOLUSD",1734218659073,26.179974,219.52,219.41,38.74259312]
["bitfinex","SOLUSD",1734218659372,2.2776,219.52,219.43,8.74259312]
["bitfinex","SOLUSD",1734218659549,2.2776,219.52,219.45,8.74259312]
["bitfinex","SOLUSD",1734218660184,1.5967,219.53,219.47,8.74259312]
["bitfinex","SOLUSD",1734218660403,6.2164,219.56,219.49,8.74259312]
["bitfinex","SOLUSD",1734218661760,6.2164,219.56,219.49,38.74259312]
["bitfinex","SOLUSD",1734218662265,1.5967,219.58,219.5,0.68320435]
["bitfinex","SOLUSD",1734218662493,1.5967,219.58,219.51,8.74259312]
["bitfinex","SOLUSD",1734218662678,1.5967,219.58,219.51,38.74259312]
["bitfinex","SOLUSD",1734218662847,1.5967,219.58,219.51,30.0]
["bitfinex","SOLUSD",1734218664582,1.5967,219.58,219.51,39.42572066]
["bitfinex","SOLUSD",1734218664795,6.5714,219.61,219.51,39.42572066]
["bitfinex","SOLUSD",1734218664946,1.519,219.63,219.55,8.74259312]
["bitfinex","SOLUSD",1734218665154,1.519,219.63,219.56,0.68298481]
["bitfinex","SOLUSD",1734218666075,1.519,219.63,219.56,30.68298481]
["bitfinex","SOLUSD",1734218667610,1.519,219.63,219.56,0.68298481]
["bitfinex","SOLUSD",1734218670592,1.519,219.63,219.55,8.74259312]
["bitfinex","SOLUSD",1734218670613,1.519,219.63,219.53,9.42556723]
["bitfinex","SOLUSD",1734218672384,1.519,219.63,219.55,8.74259312]
["bitfinex","SOLUSD",1734218674209,0.12549,219.62,219.54,0.68300667]
["bitfinex","SOLUSD",1734218674407,2.2767,219.61,219.49,22.75038879]
["bitfinex","SOLUSD",1734218674885,2.2767,219.61,219.5,38.74259312]
["bitfinex","SOLUSD",1734218675589,23.902374,219.62,219.5,38.74259312]
["bitfinex","SOLUSD",1734218675767,6.257,219.58,219.5,38.74259312]
["bitfinex","SOLUSD",1734218677571,6.257,219.58,219.5,30.0]
["bitfinex","SOLUSD",1734218677786,2.2771,219.57,219.5,30.0]
["bitfinex","SOLUSD",1734218678712,1.519,219.54,219.5,30.0]
["bitfinex","SOLUSD",1734218679376,1.519,219.54,219.46,8.74259312]
["bitfinex","SOLUSD",1734218679660,1.519,219.54,219.47,30.0]
["bitfinex","SOLUSD",1734218679803,3.7965,219.54,219.47,30.0]
["bitfinex","SOLUSD",1734218683394,1.6132,219.67,219.58,20.0]
["bitfinex","SOLUSD",1734218683573,1.6132,219.67,219.62,8.74259312]
["bitfinex","SOLUSD",1734218685291,1.6132,219.67,219.61,13.6750618]
["bitfinex","SOLUSD",1734218687410,1.6132,219.67,219.59,0.6828781]
["bitfinex","SOLUSD",1734218687591,1.6132,219.67,219.6,43.6750618]
["bitfinex","SOLUSD",1734218687892,1.6132,219.67,219.6,13.6750618]
["bitfinex","SOLUSD",1734218688298,1.6132,219.67,219.57,13.6750618]
["bitfinex","SOLUSD",1734218688659,20.0,219.65,219.57,13.6750618]
["bitfinex","SOLUSD",1734218689243,20.0,219.65,219.55,13.6750618]
["bitfinex","SOLUSD",1734218689335,20.0,219.65,219.56,30.0]
["bitfinex","SOLUSD",1734218690009,20.0,219.65,219.55,13.6750618]
["bitfinex","SOLUSD",1734218691091,20.0,219.65,219.56,30.0]
["bitfinex","SOLUSD",1734218691575,20.0,219.65,219.55,13.6750618]
["bitfinex","SOLUSD",1734218694191,20.0,219.65,219.56,30.0]
["bitfinex","SOLUSD",1734218694508,0.12549,219.64,219.56,30.0]
["bitfinex","SOLUSD",1734218701052,8.13979,219.6,219.56,30.0]
["bitfinex","SOLUSD",1734218702024,0.12549,219.58,219.56,30.0]
["bitfinex","SOLUSD",1734218702253,2.40259,219.57,219.56,30.0]
["bitfinex","SOLUSD",1734218702587,46.304964,219.57,219.56,26.5069]
["bitfinex","SOLUSD",1734218702793,46.304964,219.57,219.56,17.2932]
["bitfinex","SOLUSD",1734218702997,46.304964,219.57,219.56,11.519]
["bitfinex","SOLUSD",1734218703599,24.027864,219.56,219.44,13.6750618]
["bitfinex","SOLUSD",1734218703842,24.027864,219.56,219.46,30.0]
["bitfinex","SOLUSD",1734218704212,20.0,219.53,219.46,30.0]
["bitfinex","SOLUSD",1734218704618,0.12549,219.5,219.46,30.0]
["bitfinex","SOLUSD",1734218705084,6.15479,219.5,219.46,30.0]
["bitfinex","SOLUSD",1734218705403,6.15479,219.5,219.4,13.6750618]
["bitfinex","SOLUSD",1734218705626,8.43269,219.5,219.4,13.6750618]
["bitfinex","SOLUSD",1734218706437,0.12549,219.48,219.39,13.6750618]
["bitfinex","SOLUSD",1734218709413,8.3072,219.5,219.42,13.6750618]
["bitfinex","SOLUSD",1734218710014,6.0293,219.5,219.44,13.6750618]
["bitfinex","SOLUSD",1734218710579,1.6072,219.51,219.44,13.6750618]
["bitfinex","SOLUSD",1734218710911,1.6072,219.51,219.43,13.6750618]
["bitfinex","SOLUSD",1734218711160,1.6072,219.51,219.4,0.68339937]
["bitfinex","SOLUSD",1734218711511,1.6072,219.51,219.43,8.76733789]
["bitfinex","SOLUSD",1734218712018,1.6072,219.51,219.41,8.76733789]
["bitfinex","SOLUSD",1734218712525,1.6072,219.51,219.4,0.68339937]
["bitfinex","SOLUSD",1734218712707,1.6072,219.51,219.41,8.76733789]
["bitfinex","SOLUSD",1734218712708,0.12549,219.5,219.41,8.76733789]
["bitfinex","SOLUSD",1734218714005,1.6072,219.51,219.41,8.76733789]
["bitfinex","SOLUSD",1734218714213,1.6072,219.51,219.42,8.76733789]
["bitfinex","SOLUSD",1734218715304,1.6072,219.51,219.41,8.76733789]
["bitfinex","SOLUSD",1734218718453,1.6072,219.51,219.42,8.76733789]
["bitfinex","SOLUSD",1734218718941,1.6072,219.51,219.41,8.76733789]
["bitfinex","SOLUSD",1734218719311,0.12549,219.5,219.4,8.76733789]
["bitfinex","SOLUSD",1734218719523,1.139,219.49,219.39,8.76733789]
["bitfinex","SOLUSD",1734218720202,0.12549,219.48,219.39,8.76733789]
["bitfinex","SOLUSD",1734218720332,0.12549,219.48,219.38,8.76733789]
["bitfinex","SOLUSD",1734218720520,0.12549,219.48,219.39,8.76733789]
["bitfinex","SOLUSD",1734218721050,1.1391,219.47,219.39,8.76733789]
["bitfinex","SOLUSD",1734218721345,1.1391,219.47,219.38,8.76733789]
["bitfinex","SOLUSD",1734218721708,25.166764,219.5,219.38,8.76733789]
["bitfinex","SOLUSD",1734218721906,1.1389,219.5,219.41,8.76733789]
["bitfinex","SOLUSD",1734218722129,1.1389,219.5,219.36,2.76549467]
["bitfinex","SOLUSD",1734218722130,1.1389,219.5,219.42,8.76733789]
["bitfinex","SOLUSD",1734218722329,1.1389,219.5,219.41,8.76733789]
["bitfinex","SOLUSD",1734218722512,1.1389,219.5,219.4,8.76733789]
["bitfinex","SOLUSD",1734218722714,0.12549,219.49,219.4,8.76733789]
["bitfinex","SOLUSD",1734218724185,1.1385,219.58,219.48,8.76733789]
["bitfinex","SOLUSD",1734218724436,1.1385,219.58,219.5,8.76733789]
["bitfinex","SOLUSD",1734218725644,1.1385,219.58,219.49,8.76733789]
["bitfinex","SOLUSD",1734218727325,1.138,219.67,219.57,8.76733789]
["bitfinex","SOLUSD",1734218727535,1.138,219.67,219.59,8.76733789]
["bitfinex","SOLUSD",1734218727922,2.6751,219.71,219.59,8.76733789]
["bitfinex","SOLUSD",1734218728740,20.0,219.69,219.59,8.76733789]
["bitfinex","SOLUSD",1734218729531,20.0,219.69,219.58,13.67891883]
["bitfinex","SOLUSD",1734218730624,20.0,219.69,219.59,30.0]
["bitfinex","SOLUSD",1734218731244,7.9398,219.78,219.65,13.67891883]
["bitfinex","SOLUSD",1734218731422,7.9398,219.78,219.61,13.67891883]
["bitfinex","SOLUSD",1734218732588,20.0,219.75,219.61,13.67891883]
["bitfinex","SOLUSD",1734218732869,0.12549,219.74,219.61,13.67891883]
["bitfinex","SOLUSD",1734218732877,0.12549,219.74,219.62,0.68278127]
["bitfinex","SOLUSD",1734218733223,20.0,219.71,219.59,43.67891883]
["bitfinex","SOLUSD",1734218733875,1.5373,219.7,219.59,43.67891883]
["bitfinex","SOLUSD",1734218734045,1.5373,219.7,219.6,0.68289743]
["bitfinex","SOLUSD",1734218735247,1.1378,219.72,219.62,33.67891883]
["bitfinex","SOLUSD",1734218735446,1.1376,219.76,219.64,13.67891883]
["bitfinex","SOLUSD",1734218735957,1.1376,219.76,219.63,0.68286267]
["bitfinex","SOLUSD",1734218736122,1.1376,219.76,219.63,14.3617815]
["bitfinex","SOLUSD",1734218736634,20.0,219.76,219.63,14.3617815]
["bitfinex","SOLUSD",1734218737424,21.1376,219.76,219.63,14.3617815]
["bitfinex","SOLUSD",1734218737652,23.902374,219.75,219.63,14.3617815]
["bitfinex","SOLUSD",1734218737951,24.027864,219.75,219.63,13.67891883]
["bitfinex","SOLUSD",1734218738332,21.1376,219.76,219.66,13.67891883]
["bitfinex","SOLUSD",1734218738551,21.1376,219.76,219.61,0.12549]
["bitfinex","SOLUSD",1734218738552,1.1376,219.76,219.68,13.67891883]
["bitfinex","SOLUSD",1734218742497,7.9398,219.78,219.68,13.67891883]
["bitfinex","SOLUSD",1734218746560,1.1374,219.8,219.68,13.67891883]
["bitfinex","SOLUSD",1734218746887,0.5682709,219.82,219.62,0.68264817]
["bitfinex","SOLUSD",1734218746888,0.5682709,219.82,219.72,13.67891883]
["bitfinex","SOLUSD",1734218748788,0.5682709,219.82,219.71,13.67891883]
["bitfinex","SOLUSD",1734218749277,0.5682709,219.82,219.71,14.3614163]
["bitfinex","SOLUSD",1734218750211,0.5682709,219.82,219.71,13.67891883]
["bitfinex","SOLUSD",1734218750569,0.5682709,219.82,219.73,13.67891883]
["bitfinex","SOLUSD",1734218751077,0.5682709,219.82,219.74,0.68238858]
["bitfinex","SOLUSD",1734218751453,0.5682709,219.82,219.74,9.42408426]
["bitfinex","SOLUSD",1734218752483,0.5682709,219.82,219.74,0.68238858]
["bitfinex","SOLUSD",1734218752836,0.5682709,219.82,219.7,20.0]
["bitfinex","SOLUSD",1734218753080,0.5682709,219.82,219.7,23.41183639]
["bitfinex","SOLUSD",1734218753908,0.5682709,219.82,219.71,8.74169568]
["bitfinex","SOLUSD",1734218754087,0.5682709,219.82,219.72,0.68249851]
["bitfinex","SOLUSD",1734218755060,0.5682709,219.82,219.7,2.72930689]
["bitfinex","SOLUSD",1734218755258,0.5682709,219.82,219.71,14.34546235]
["bitfinex","SOLUSD",1734218757433,1.1373,219.81,219.69,13.66294815]
["bitfinex","SOLUSD",1734218757694,7.6531,219.79,219.69,13.66294815]
["bitfinex","SOLUSD",1734218758069,7.6531,219.79,219.71,13.66294815]
["bitfinex","SOLUSD",1734218760279,7.6531,219.79,219.67,2.68615961]
["bitfinex","SOLUSD",1734218760635,7.6531,219.79,219.68,13.66294815]
["bitfinex","SOLUSD",1734218760785,7.6531,219.79,219.7,13.66294815]
["bitfinex","SOLUSD",1734218761003,1.1375,219.78,219.7,13.66294815]
["bitfinex","SOLUSD",1734218761400,1.1375,219.78,219.68,13.66294815]
["bitfinex","SOLUSD",1734218761970,0.5682709,219.82,219.73,13.66294815]
["bitfinex","SOLUSD",1734218761971,1.7055709,219.82,219.73,13.66294815]
["bitfinex","SOLUSD",1734218766184,0.5682709,219.82,219.75,13.66294815]
["bitfinex","SOLUSD",1734218768957,0.5682709,219.82,219.73,13.66294815]
["bitfinex","SOLUSD",1734218768972,0.5682709,219.82,219.73,14.34532547]
["bitfinex","SOLUSD",1734218769301,0.5682709,219.82,219.75,13.66294815]
["bitfinex","SOLUSD",1734218769486,0.5682709,219.82,219.76,0.68230115]
["bitfinex","SOLUSD",1734218772837,0.5682709,219.82,219.77,13.66294815]
["bitfinex","SOLUSD",1734218773020,0.5682709,219.82,219.78,0.6822399]
["bitfinex","SOLUSD",1734218775482,0.5682709,219.82,219.79,13.78843815]
["bitfinex","SOLUSD",1734218775680,0.5682709,219.82,219.81,20.0]
["bitfinex","SOLUSD",1734218775891,0.5682709,219.82,219.77,2.72186538]
["bitfinex","SOLUSD",1734218777903,0.5682709,219.82,219.73,28.74033757]
["bitfinex","SOLUSD",1734218778031,0.5682709,219.82,219.73,29.42274006]
["bitfinex","SOLUSD",1734218779321,0.5682709,219.82,219.73,20.68240249]
["bitfinex","SOLUSD",1734218779509,0.5682709,219.82,219.75,8.74033757]
["bitfinex","SOLUSD",1734218781882,0.5682709,219.82,219.77,8.74033757]
["bitfinex","SOLUSD",1734218783853,0.5682709,219.82,219.76,0.68227877]
["bitfinex","SOLUSD",1734218784076,0.5682709,219.82,219.76,9.42261634]
["bitfinex","SOLUSD",1734218785673,0.5682709,219.82,219.76,8.74033757]
["bitfinex","SOLUSD",1734218786418,0.5682709,219.82,219.74,0.68233156]
["bitfinex","SOLUSD",1734218787053,0.5682709,219.82,219.73,8.74033757]
["bitfinex","SOLUSD",1734218787727,0.5682709,219.82,219.72,20.68241783]
["bitfinex","SOLUSD",1734218787869,0.5682709,219.82,219.74,8.74033757]
["bitfinex","SOLUSD",1734218791107,0.5682709,219.82,219.73,9.42275572]
["bitfinex","SOLUSD",1734218791733,0.5682709,219.82,219.75,30.0]
["bitfinex","SOLUSD",1734218792157,6.1886,219.8,219.75,30.0]
["bitfinex","SOLUSD",1734218792516,6.1886,219.8,219.67,0.68256668]
["bitfinex","SOLUSD",1734218792880,6.1886,219.8,219.67,9.42290425]
["bitfinex","SOLUSD",1734218793343,1.1374,219.79,219.68,0.12549]
["bitfinex","SOLUSD",1734218793538,1.1374,219.79,219.67,9.42290425]
["bitfinex","SOLUSD",1734218793840,20.0,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734218794253,20.0,219.77,219.68,8.86582757]
["bitfinex","SOLUSD",1734218794435,20.0,219.77,219.69,0.68259237]
["bitfinex","SOLUSD",1734218795349,20.0,219.77,219.7,30.0]
["bitfinex","SOLUSD",1734218796341,1.6538,219.81,219.71,0.80809473]
["bitfinex","SOLUSD",1734218796346,1.6538,219.81,219.72,8.74033757]
["bitfinex","SOLUSD",1734218796566,1.6538,219.81,219.73,30.0]
["bitfinex","SOLUSD",1734218799036,0.5682709,219.82,219.73,30.0]
["bitfinex","SOLUSD",1734218799274,0.5682709,219.82,219.74,9.42284017]
["bitfinex","SOLUSD",1734218800024,0.5682709,219.82,219.76,8.74033757]
["bitfinex","SOLUSD",1734218800250,0.5682709,219.82,219.77,0.68232937]
["bitfinex","SOLUSD",1734218801898,0.5682709,219.82,219.73,30.0]
["bitfinex","SOLUSD",1734218802400,0.5682709,219.82,219.74,0.68247832]
["bitfinex","SOLUSD",1734218803854,0.5682709,219.82,219.73,30.0]
["bitfinex","SOLUSD",1734218806559,0.5682709,219.82,219.73,30.68244317]
["bitfinex","SOLUSD",1734218808120,0.5682709,219.82,219.73,30.0]
["bitfinex","SOLUSD",1734218809155,0.5682709,219.82,219.72,0.12549]
["bitfinex","SOLUSD",1734218809362,0.5682709,219.82,219.72,23.902374]
["bitfinex","SOLUSD",1734218809558,0.5682709,219.82,219.73,0.68248697]
["bitfinex","SOLUSD",1734218812553,0.5682709,219.82,219.74,32.64271157]
["bitfinex","SOLUSD",1734218812767,0.5682709,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734218812967,0.5682709,219.82,219.77,0.68233142]
["bitfinex","SOLUSD",1734218815429,0.5682709,219.82,219.77,20.68233142]
["bitfinex","SOLUSD",1734218815713,0.5682709,219.82,219.77,0.68233142]
["bitfinex","SOLUSD",1734218820669,0.5682709,219.82,219.78,23.902374]
["bitfinex","SOLUSD",1734218821096,0.5682709,219.82,219.72,0.68229786]
["bitfinex","SOLUSD",1734218821227,0.5682709,219.82,219.73,23.902374]
["bitfinex","SOLUSD",1734218821362,0.5682709,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734218821700,0.5682709,219.82,219.72,9.42263543]
["bitfinex","SOLUSD",1734218821968,0.5682709,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734218823957,0.5682709,219.82,219.78,8.74033757]
["bitfinex","SOLUSD",1734218824285,0.5682709,219.82,219.79,0.80783962]
["bitfinex","SOLUSD",1734218824765,0.5682709,219.82,219.76,8.86582757]
["bitfinex","SOLUSD",1734218825137,0.5682709,219.82,219.76,8.74033757]
["bitfinex","SOLUSD",1734218825318,0.5682709,219.82,219.75,0.68230258]
["bitfinex","SOLUSD",1734218826865,0.5682709,219.82,219.71,2.7134073]
["bitfinex","SOLUSD",1734218827143,0.5682709,219.82,219.71,11.45374487]
["bitfinex","SOLUSD",1734218827592,1.607,219.81,219.71,11.45374487]
["bitfinex","SOLUSD",1734218828086,1.607,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1734218833982,1.607,219.81,219.73,0.68248896]
["bitfinex","SOLUSD",1734218836282,1.607,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1734218836500,1.607,219.81,219.72,8.86582757]
["bitfinex","SOLUSD",1734218837180,1.607,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1734218841032,1.607,219.81,219.74,23.902374]
["bitfinex","SOLUSD",1734218841304,1.607,219.81,219.76,23.902374]
["bitfinex","SOLUSD",1734218841709,1.607,219.81,219.77,0.68230825]
["bitfinex","SOLUSD",1734218846140,1.607,219.81,219.72,0.80782065]
["bitfinex","SOLUSD",1734218846229,1.607,219.81,219.72,0.68233065]
["bitfinex","SOLUSD",1734218846798,1.607,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1734218848717,1.607,219.81,219.73,8.86582757]
["bitfinex","SOLUSD",1734218859221,1.607,219.81,219.75,8.86582757]
["bitfinex","SOLUSD",1734218859457,1.607,219.81,219.77,32.76820157]
["bitfinex","SOLUSD",1734218859633,0.5682709,219.82,219.79,0.12549]
["bitfinex","SOLUSD",1734218869016,0.5682709,219.82,219.81,0.25098]
["bitfinex","SOLUSD",1734218869205,0.5682709,219.82,219.81,24.027864]
["bitfinex","SOLUSD",1734218871933,0.5682709,219.82,219.81,32.76820157]
["bitfinex","SOLUSD",1734218872101,0.5682709,219.82,219.81,33.45033195]
["bitfinex","SOLUSD",1734218873015,0.5682709,219.82,219.81,32.76820157]
["bitfinex","SOLUSD",1734218875521,0.5682709,219.82,219.77,0.6821482]
["bitfinex","SOLUSD",1734218875718,0.5682709,219.82,219.79,20.0]
["bitfinex","SOLUSD",1734218876634,0.5682709,219.82,219.8,0.12549]
["bitfinex","SOLUSD",1734218877054,0.5682709,219.82,219.8,33.45045591]
["bitfinex","SOLUSD",1734218878128,0.5682709,219.82,219.8,32.76820157]
["bitfinex","SOLUSD",1734218879526,0.5682709,219.82,219.81,24.58454008]
["bitfinex","SOLUSD",1734218879751,0.5682709,219.82,219.81,24.71003008]
["bitfinex","SOLUSD",1734218880928,0.5682709,219.82,219.81,24.027864]
["bitfinex","SOLUSD",1734218882016,0.5682709,219.82,219.77,0.6821442]
["bitfinex","SOLUSD",1734218882211,0.5682709,219.82,219.76,30.0]
["bitfinex","SOLUSD",1734218891949,0.5682709,219.82,219.7,8.74033757]
["bitfinex","SOLUSD",1734218891950,0.5682709,219.82,219.71,0.12549]
["bitfinex","SOLUSD",1734218892334,0.5682709,219.82,219.71,8.86582757]
["bitfinex","SOLUSD",1734218895554,0.5682709,219.82,219.71,9.54831621]
["bitfinex","SOLUSD",1734218896535,21.1373,219.81,219.67,0.6824651]
["bitfinex","SOLUSD",1734218896806,21.1373,219.81,219.68,23.776884]
["bitfinex","SOLUSD",1734218897088,6.1121,219.79,219.67,9.42280267]
["bitfinex","SOLUSD",1734218897238,6.1121,219.79,219.67,8.74033757]
["bitfinex","SOLUSD",1734218897378,6.1121,219.79,219.65,8.74033757]
["bitfinex","SOLUSD",1734218897620,6.1121,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1734218897621,20.0,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734218897928,20.0,219.76,219.64,21.36632164]
["bitfinex","SOLUSD",1734218898157,20.0,219.76,219.65,0.12549]
["bitfinex","SOLUSD",1734218898335,21.1376,219.76,219.65,0.12549]
["bitfinex","SOLUSD",1734218898968,21.1376,219.76,219.65,2.86432565]
["bitfinex","SOLUSD",1734218899152,6.1121,219.79,219.67,0.25098]
["bitfinex","SOLUSD",1734218899541,6.1121,219.79,219.69,8.86582757]
["bitfinex","SOLUSD",1734218899682,6.1121,219.79,219.7,0.68250968]
["bitfinex","SOLUSD",1734218901991,6.1121,219.79,219.69,8.86582757]
["bitfinex","SOLUSD",1734218902661,6.1121,219.79,219.68,0.25098]
["bitfinex","SOLUSD",1734218902848,6.1121,219.79,219.7,0.12549]
["bitfinex","SOLUSD",1734218904762,6.1121,219.79,219.65,3.42140259]
["bitfinex","SOLUSD",1734218904929,6.1121,219.79,219.67,23.776884]
["bitfinex","SOLUSD",1734218905461,6.1121,219.79,219.68,0.12549]
["bitfinex","SOLUSD",1734218907061,1.1375,219.78,219.68,0.12549]
["bitfinex","SOLUSD",1734218909830,1.1375,219.78,219.66,8.74033757]
["bitfinex","SOLUSD",1734218911158,1.1375,219.78,219.66,23.902374]
["bitfinex","SOLUSD",1734218914041,6.1121,219.79,219.71,8.74033757]
["bitfinex","SOLUSD",1734218914241,6.1121,219.79,219.73,8.74033757]
["bitfinex","SOLUSD",1734218914507,6.1121,219.79,219.74,0.68242029]
["bitfinex","SOLUSD",1734218919222,6.1121,219.79,219.72,23.902374]
["bitfinex","SOLUSD",1734218919481,6.1121,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1734218920057,6.1121,219.79,219.73,0.68248506]
["bitfinex","SOLUSD",1734218920747,6.1121,219.79,219.71,23.902374]
["bitfinex","SOLUSD",1734218921167,6.1121,219.79,219.73,30.0]
["bitfinex","SOLUSD",1734218923172,6.1121,219.79,219.72,0.68247958]
["bitfinex","SOLUSD",1734218926273,6.1121,219.79,219.73,30.0]
["bitfinex","SOLUSD",1734218928293,6.1121,219.79,219.72,0.68247958]
["bitfinex","SOLUSD",1734218928738,6.1121,219.79,219.67,20.68249806]
["bitfinex","SOLUSD",1734218929074,7.2495,219.79,219.69,30.0]
["bitfinex","SOLUSD",1734218929440,7.2495,219.79,219.69,39.42294272]
["bitfinex","SOLUSD",1734218930275,7.2495,219.79,219.69,30.0]
["bitfinex","SOLUSD",1734218931055,7.2495,219.79,219.68,11.51574471]
["bitfinex","SOLUSD",1734218931283,7.2495,219.79,219.7,30.0]
["bitfinex","SOLUSD",1734218931653,7.2495,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1734218932758,20.0,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1734218933270,20.0,219.76,219.67,23.776884]
["bitfinex","SOLUSD",1734218933482,20.0,219.76,219.66,8.74033757]
["bitfinex","SOLUSD",1734218933657,20.0,219.76,219.65,23.776884]
["bitfinex","SOLUSD",1734218933879,20.0,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734218934261,1.5435,219.75,219.66,0.12549]
["bitfinex","SOLUSD",1734218935322,1.5435,219.75,219.63,23.776884]
["bitfinex","SOLUSD",1734218935323,1.1377,219.74,219.63,23.776884]
["bitfinex","SOLUSD",1734218935805,1.1377,219.74,219.63,8.74033757]
["bitfinex","SOLUSD",1734218935811,1.1377,219.74,219.63,11.49136339]
["bitfinex","SOLUSD",1734218936203,1.1377,219.74,219.64,12.86549]
["bitfinex","SOLUSD",1734218937078,1.1378,219.72,219.64,12.74]
["bitfinex","SOLUSD",1734218937276,20.0,219.7,219.64,12.74]
["bitfinex","SOLUSD",1734218937541,1.5435,219.69,219.64,12.74]
["bitfinex","SOLUSD",1734218938579,1.5435,219.69,219.59,15.42439142]
["bitfinex","SOLUSD",1734218938957,2.6814,219.69,219.59,12.75]
["bitfinex","SOLUSD",1734218939960,2.6814,219.69,219.59,21.49033757]
["bitfinex","SOLUSD",1734218940816,2.6814,219.69,219.59,12.75]
["bitfinex","SOLUSD",1734218941300,6.6419,219.68,219.59,12.75]
["bitfinex","SOLUSD",1734218944047,6.6419,219.68,219.58,8.74033757]
["bitfinex","SOLUSD",1734218944283,6.6419,219.68,219.59,29.19]
["bitfinex","SOLUSD",1734218948177,1.138,219.67,219.59,29.19]
["bitfinex","SOLUSD",1734218949413,1.138,219.67,219.57,0.12549]
["bitfinex","SOLUSD",1734218949950,6.6419,219.68,219.62,8.74033757]
["bitfinex","SOLUSD",1734218951082,6.6419,219.68,219.61,8.86582757]
["bitfinex","SOLUSD",1734218951828,2.7512,219.74,219.63,8.74033757]
["bitfinex","SOLUSD",1734218952690,20.0,219.72,219.63,8.74033757]
["bitfinex","SOLUSD",1734218952956,20.0,219.72,219.64,13.53]
["bitfinex","SOLUSD",1734218953836,2.7512,219.74,219.64,22.27033757]
["bitfinex","SOLUSD",1734218954917,1.1375,219.78,219.68,8.74033757]
["bitfinex","SOLUSD",1734218956233,1.1375,219.78,219.68,37.28033757]
["bitfinex","SOLUSD",1734218957894,1.7055709,219.82,219.69,0.80811009]
["bitfinex","SOLUSD",1734218958103,1.7055709,219.82,219.71,0.12549]
["bitfinex","SOLUSD",1734218958316,1.7055709,219.82,219.71,0.80797236]
["bitfinex","SOLUSD",1734218959834,20.0,219.81,219.71,0.80797236]
["bitfinex","SOLUSD",1734218960159,20.0,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1734218961334,20.0,219.81,219.73,0.8079641]
["bitfinex","SOLUSD",1734218964500,20.0,219.81,219.73,0.6824741]
["bitfinex","SOLUSD",1734218964703,20.0,219.81,219.7,1.5599]
["bitfinex","SOLUSD",1734218964901,20.0,219.81,219.7,21.5599]
["bitfinex","SOLUSD",1734218965115,20.0,219.81,219.71,0.12549]
["bitfinex","SOLUSD",1734218965313,1.7055709,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734218965828,1.7055709,219.82,219.73,0.80793775]
["bitfinex","SOLUSD",1734218966536,0.5682709,219.82,219.75,23.902374]
["bitfinex","SOLUSD",1734218966757,0.5682709,219.82,219.77,23.902374]
["bitfinex","SOLUSD",1734218967071,0.5682709,219.82,219.78,0.68229278]
["bitfinex","SOLUSD",1734218967354,0.5682709,219.82,219.79,0.12549]
["bitfinex","SOLUSD",1734218967643,0.5682709,219.82,219.8,0.68221403]
["bitfinex","SOLUSD",1734218968285,0.5682709,219.82,219.79,0.80776223]
["bitfinex","SOLUSD",1734218969250,0.5682709,219.82,219.81,0.12549]
["bitfinex","SOLUSD",1734218969389,0.5682709,219.82,219.81,0.80765067]
["bitfinex","SOLUSD",1734218971331,0.5682709,219.82,219.79,24.027864]
["bitfinex","SOLUSD",1734218971531,0.5682709,219.82,219.81,0.12549]
["bitfinex","SOLUSD",1734218972145,0.5682709,219.82,219.79,23.776884]
["bitfinex","SOLUSD",1734218972635,0.5682709,219.82,219.8,0.12549]
["bitfinex","SOLUSD",1734218973619,0.5682709,219.82,219.81,20.0]
["bitfinex","SOLUSD",1734218975849,0.5682709,219.82,219.78,1.5148]
["bitfinex","SOLUSD",1734218975850,0.5682709,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734218976026,0.5682709,219.82,219.76,23.902374]
["bitfinex","SOLUSD",1734218976624,0.5682709,219.82,219.79,0.12549]
["bitfinex","SOLUSD",1734218976864,0.5682709,219.82,219.79,0.80772618]
["bitfinex","SOLUSD",1734218980079,0.5682709,219.82,219.79,9.54806375]
["bitfinex","SOLUSD",1734218981297,0.5682709,219.82,219.79,0.80772618]
["bitfinex","SOLUSD",1734218982687,0.5682709,219.82,219.8,8.74033757]
["bitfinex","SOLUSD",1734218984949,0.5682709,219.82,219.81,24.71008066]
["bitfinex","SOLUSD",1734218990558,0.5682709,219.82,219.81,23.902374]
["bitfinex","SOLUSD",1734218990788,0.5682709,219.82,219.81,0.25098]
["bitfinex","SOLUSD",1734218990956,0.5682709,219.82,219.81,24.71000578]
["bitfinex","SOLUSD",1734218992944,0.5682709,219.82,219.81,24.58451578]
["bitfinex","SOLUSD",1734218993546,0.5682709,219.82,219.8,23.902374]
["bitfinex","SOLUSD",1734218994249,0.5682709,219.82,219.81,20.12549]
["bitfinex","SOLUSD",1734218995577,0.5682709,219.82,219.81,0.12549]
["bitfinex","SOLUSD",1734218995738,0.5682709,219.82,219.81,20.12549]
["bitfinex","SOLUSD",1734218996470,0.5682709,219.82,219.76,0.68223514]
["bitfinex","SOLUSD",1734218996661,0.5682709,219.82,219.78,8.74033757]
["bitfinex","SOLUSD",1734218997053,0.5682709,219.82,219.79,0.12549]
["bitfinex","SOLUSD",1734219000682,0.5682709,219.82,219.68,1.6385]
["bitfinex","SOLUSD",1734219000853,0.5682709,219.82,219.72,8.74033757]
["bitfinex","SOLUSD",1734219001248,0.5682709,219.82,219.74,8.74033757]
["bitfinex","SOLUSD",1734219001474,0.5682709,219.82,219.75,0.68234887]
["bitfinex","SOLUSD",1734219001998,0.5682709,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734219002321,0.5682709,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734219002523,0.5682709,219.82,219.75,20.0]
["bitfinex","SOLUSD",1734219002863,0.5682709,219.82,219.74,0.68238387]
["bitfinex","SOLUSD",1734219003054,0.5682709,219.82,219.75,20.0]
["bitfinex","SOLUSD",1734219003291,0.5682709,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734219006320,0.5682709,219.82,219.76,32.76820157]
["bitfinex","SOLUSD",1734219007513,7.09e-05,219.82,219.81,55.690464]
["bitfinex","SOLUSD",1734219007810,28.1639171,220.0,219.86,23.776884]
["bitfinex","SOLUSD",1734219007811,1.1364,219.99,219.86,23.776884]
["bitfinex","SOLUSD",1734219008023,1.1364,219.99,219.87,0.68200924]
["bitfinex","SOLUSD",1734219008191,1.1364,219.99,219.88,0.12549]
["bitfinex","SOLUSD",1734219009714,1.1364,219.99,219.87,8.86582757]
["bitfinex","SOLUSD",1734219010126,1.6286,220.0,219.87,8.86582757]
["bitfinex","SOLUSD",1734219010617,1.6286,220.0,219.87,0.12549]
["bitfinex","SOLUSD",1734219010618,20.0,219.98,219.87,0.12549]
["bitfinex","SOLUSD",1734219011398,20.0,219.98,219.85,20.0]
["bitfinex","SOLUSD",1734219011659,1.6286,220.0,219.94,20.0]
["bitfinex","SOLUSD",1734219011921,0.5682709,220.04,219.93,9.42219405]
["bitfinex","SOLUSD",1734219013025,0.5682709,220.04,219.93,8.74033757]
["bitfinex","SOLUSD",1734219013716,0.5682709,220.04,219.94,0.80733457]
["bitfinex","SOLUSD",1734219014663,0.5682709,220.04,219.96,8.74033757]
["bitfinex","SOLUSD",1734219014804,0.5682709,220.04,220.03,20.0]
["bitfinex","SOLUSD",1734219015831,0.5682709,220.04,220.03,20.12549]
["bitfinex","SOLUSD",1734219015992,0.5682709,220.04,220.03,0.12549]
["bitfinex","SOLUSD",1734219016194,0.5682709,220.04,220.03,20.12549]
["bitfinex","SOLUSD",1734219016620,0.5682709,220.04,219.98,20.0]
["bitfinex","SOLUSD",1734219016819,0.5682709,220.04,220.02,8.74033757]
["bitfinex","SOLUSD",1734219018497,0.5682709,220.04,220.0,0.12549]
["bitfinex","SOLUSD",1734219018693,0.5682709,220.04,220.03,8.74033757]
["bitfinex","SOLUSD",1734219018904,1.6286,220.22,220.04,24.027864]
["bitfinex","SOLUSD",1734219019097,1.6286,220.22,220.13,8.74033757]
["bitfinex","SOLUSD",1734219019297,1.6286,220.22,220.08,23.776884]
["bitfinex","SOLUSD",1734219019527,2.7638,220.22,220.07,8.74033757]
["bitfinex","SOLUSD",1734219020836,20.0,220.2,220.07,8.74033757]
["bitfinex","SOLUSD",1734219020995,1.1353,220.19,220.07,8.74033757]
["bitfinex","SOLUSD",1734219022998,10.0,220.24,220.07,8.74033757]
["bitfinex","SOLUSD",1734219022999,8.0289,220.3,220.17,8.74033757]
["bitfinex","SOLUSD",1734219023309,1.1349,220.27,220.19,8.74033757]
["bitfinex","SOLUSD",1734219023498,1.1349,220.27,220.17,8.74033757]
["bitfinex","SOLUSD",1734219023743,1.1349,220.27,220.19,8.74033757]
["bitfinex","SOLUSD",1734219024123,8.0289,220.3,220.19,8.74033757]
["bitfinex","SOLUSD",1734219024622,20.0,220.27,220.19,8.74033757]
["bitfinex","SOLUSD",1734219025336,20.0,220.27,220.19,13.60387242]
["bitfinex","SOLUSD",1734219027023,5.0,220.43,220.25,23.776884]
["bitfinex","SOLUSD",1734219027334,1.1345,220.35,220.2,20.0]
["bitfinex","SOLUSD",1734219027448,1.1345,220.35,220.23,13.60387242]
["bitfinex","SOLUSD",1734219031125,2.6761,220.43,220.25,37.63173642]
["bitfinex","SOLUSD",1734219031333,1.542,220.43,220.25,37.63173642]
["bitfinex","SOLUSD",1734219032212,1.1343,220.4,220.25,38.31249364]
["bitfinex","SOLUSD",1734219032410,7.6886,220.28,220.17,2.67776011]
["bitfinex","SOLUSD",1734219032631,6.1466,220.28,220.22,13.60387242]
["bitfinex","SOLUSD",1734219032918,1.1346,220.33,220.23,0.12549]
["bitfinex","SOLUSD",1734219032919,20.0,220.31,220.23,0.12549]
["bitfinex","SOLUSD",1734219033265,1.1348,220.3,220.18,13.60387242]
["bitfinex","SOLUSD",1734219034521,1.1348,220.3,220.14,13.60387242]
["bitfinex","SOLUSD",1734219034522,1.1349,220.27,220.14,13.60387242]
["bitfinex","SOLUSD",1734219034722,20.0,220.28,220.14,13.60387242]
["bitfinex","SOLUSD",1734219034934,1.135,220.25,220.15,13.59]
["bitfinex","SOLUSD",1734219035240,6.1466,220.39,220.24,0.12549]
["bitfinex","SOLUSD",1734219035439,6.1466,220.39,220.25,13.60387242]
["bitfinex","SOLUSD",1734219035634,6.1466,220.39,220.25,13.72936242]
["bitfinex","SOLUSD",1734219036040,6.1466,220.39,220.25,13.60387242]
["bitfinex","SOLUSD",1734219036312,1.1345,220.35,220.23,13.60387242]
["bitfinex","SOLUSD",1734219036580,7.2809,220.39,220.25,51.21173642]
["bitfinex","SOLUSD",1734219038239,0.5682709,220.47,220.25,51.21173642]
["bitfinex","SOLUSD",1734219038240,0.5682709,220.47,220.25,72.99623642]
["bitfinex","SOLUSD",1734219038445,1.7021709,220.47,220.35,13.60387242]
["bitfinex","SOLUSD",1734219038750,1.7021709,220.47,220.34,0.12549]
["bitfinex","SOLUSD",1734219039354,1.7021709,220.47,220.33,13.60387242]
["bitfinex","SOLUSD",1734219039644,20.0,220.45,220.33,13.60387242]
["bitfinex","SOLUSD",1734219040072,20.0,220.45,220.34,20.0]
["bitfinex","SOLUSD",1734219040346,0.5682709,220.47,220.29,13.60387242]
["bitfinex","SOLUSD",1734219040347,20.0,220.43,220.29,13.60387242]
["bitfinex","SOLUSD",1734219041444,0.5682709,220.47,220.38,13.60387242]
["bitfinex","SOLUSD",1734219041762,0.5682709,220.47,220.4,13.60387242]
["bitfinex","SOLUSD",1734219042837,0.5682709,220.47,220.42,13.60387242]
["bitfinex","SOLUSD",1734219043658,0.5682709,220.47,220.44,13.60387242]
["bitfinex","SOLUSD",1734219044727,0.5682709,220.47,220.42,13.60387242]
["bitfinex","SOLUSD",1734219045467,0.5682709,220.47,220.37,0.80587457]
["bitfinex","SOLUSD",1734219045468,0.5682709,220.47,220.46,13.60387242]
["bitfinex","SOLUSD",1734219046248,0.5682709,220.47,220.46,23.776884]
["bitfinex","SOLUSD",1734219046453,0.5682709,220.47,220.46,13.60387242]
["bitfinex","SOLUSD",1734219046640,0.5682709,220.47,220.46,13.08027242]
["bitfinex","SOLUSD",1734219047562,0.5682709,220.47,220.46,37.10813642]
["bitfinex","SOLUSD",1734219047872,0.5682709,220.47,220.46,13.08027242]
["bitfinex","SOLUSD",1734219049556,0.5682709,220.47,220.32,10.0]
["bitfinex","SOLUSD",1734219049767,0.5682709,220.47,220.44,13.60387242]
["bitfinex","SOLUSD",1734219049973,0.5682709,220.47,220.46,13.60387242]
["bitfinex","SOLUSD",1734219051077,0.5682709,220.47,220.4,44.027864]
["bitfinex","SOLUSD",1734219051290,0.5682709,220.47,220.46,13.60387242]
["bitfinex","SOLUSD",1734219058976,0.5682709,220.47,220.46,37.63173642]
["bitfinex","SOLUSD",1734219059176,0.5682709,220.47,220.46,24.70801392]
["bitfinex","SOLUSD",1734219059387,0.5682709,220.47,220.46,33.85485242]
["bitfinex","SOLUSD",1734219061174,0.5682709,220.47,220.46,34.53504893]
["bitfinex","SOLUSD",1734219061384,0.5682709,220.47,220.46,58.31193293]
["bitfinex","SOLUSD",1734219063276,70.843332,220.5,220.49,20.0]
["bitfinex","SOLUSD",1734219063580,70.843332,220.5,220.4,11.3427]
["bitfinex","SOLUSD",1734219063848,70.843332,220.5,220.45,13.60387242]
["bitfinex","SOLUSD",1734219064099,1.0,220.55,220.49,25.03936242]
["bitfinex","SOLUSD",1734219064257,1.0,220.55,220.53,13.60387242]
["bitfinex","SOLUSD",1734219064456,4.0024774,220.55,220.53,13.60387242]
["bitfinex","SOLUSD",1734219064681,3.5024774,220.55,220.54,0.12549]
["bitfinex","SOLUSD",1734219066159,70.843332,220.58,220.57,20.0]
["bitfinex","SOLUSD",1734219066363,70.843332,220.58,220.57,33.72936242]
["bitfinex","SOLUSD",1734219066774,70.843332,220.58,220.57,33.85485242]
["bitfinex","SOLUSD",1734219067267,0.5426087,220.69,220.62,20.0]
["bitfinex","SOLUSD",1734219067469,0.5426087,220.69,220.65,13.60387242]
["bitfinex","SOLUSD",1734219067682,0.5426087,220.69,220.65,13.85485242]
["bitfinex","SOLUSD",1734219069079,0.5426087,220.69,220.61,0.12549]
["bitfinex","SOLUSD",1734219069281,0.5426087,220.69,220.61,14.28359164]
["bitfinex","SOLUSD",1734219069785,0.5426087,220.69,220.62,0.25098]
["bitfinex","SOLUSD",1734219070085,0.5426087,220.69,220.61,14.28359164]
["bitfinex","SOLUSD",1734219070379,0.5426087,220.69,220.64,0.25098]
["bitfinex","SOLUSD",1734219071686,0.5426087,220.69,220.65,13.60387242]
["bitfinex","SOLUSD",1734219071977,0.5426087,220.69,220.58,33.65]
["bitfinex","SOLUSD",1734219071978,6.5097,220.68,220.58,20.0]
["bitfinex","SOLUSD",1734219072161,6.5097,220.68,220.59,13.72936242]
["bitfinex","SOLUSD",1734219072365,0.5426087,220.69,220.64,0.12549]
["bitfinex","SOLUSD",1734219073184,0.5426087,220.69,220.64,0.25098]
["bitfinex","SOLUSD",1734219073383,0.5426087,220.69,220.65,13.60387242]
["bitfinex","SOLUSD",1734219074178,0.5426087,220.69,220.63,13.60387242]
["bitfinex","SOLUSD",1734219074375,0.5426087,220.69,220.64,0.25098]
["bitfinex","SOLUSD",1734219075384,0.5426087,220.69,220.63,13.60387242]
["bitfinex","SOLUSD",1734219075582,0.5426087,220.69,220.65,13.72936242]
["bitfinex","SOLUSD",1734219075765,0.5426087,220.69,220.65,13.85485242]
["bitfinex","SOLUSD",1734219080989,0.5426087,220.69,220.65,13.60387242]
["bitfinex","SOLUSD",1734219081492,0.5426087,220.69,220.65,13.72936242]
["bitfinex","SOLUSD",1734219082194,0.5426087,220.69,220.65,13.85485242]
["bitfinex","SOLUSD",1734219082695,0.5426087,220.69,220.65,13.60387242]
["bitfinex","SOLUSD",1734219083281,0.5426087,220.69,220.65,13.85485242]
["bitfinex","SOLUSD",1734219083673,43.669163,220.66,220.65,13.85485242]
["bitfinex","SOLUSD",1734219086063,16.49350752,220.66,220.65,62.50485242]
["bitfinex","SOLUSD",1734219086264,16.49350752,220.66,220.65,86.28173642]
["bitfinex","SOLUSD",1734219087192,16.49350752,220.66,220.65,81.28173642]
["bitfinex","SOLUSD",1734219087392,16.49350752,220.66,220.65,51.28173642]
["bitfinex","SOLUSD",1734219087951,16.49350752,220.66,220.65,86.28173642]
["bitfinex","SOLUSD",1734219088287,0.5426087,220.69,220.66,0.12549]
["bitfinex","SOLUSD",1734219088486,0.5426087,220.69,220.68,13.72936242]
["bitfinex","SOLUSD",1734219088795,0.5426087,220.69,220.68,13.85485242]
["bitfinex","SOLUSD",1734219091198,0.5426087,220.69,220.68,0.12549]
["bitfinex","SOLUSD",1734219091406,0.5426087,220.69,220.68,0.25098]
["bitfinex","SOLUSD",1734219091772,0.5426087,220.69,220.66,14.28334781]
["bitfinex","SOLUSD",1734219092598,0.5426087,220.69,220.67,0.12549]
["bitfinex","SOLUSD",1734219092770,0.5426087,220.69,220.68,0.67952039]
["bitfinex","SOLUSD",1734219093486,0.5426087,220.69,220.67,0.80501509]
["bitfinex","SOLUSD",1734219093716,0.5426087,220.69,220.68,13.85485242]
["bitfinex","SOLUSD",1734219094017,0.5426087,220.69,220.68,0.25098]
["bitfinex","SOLUSD",1734219094504,0.5426087,220.69,220.67,0.67952509]
["bitfinex","SOLUSD",1734219095603,0.5426087,220.69,220.67,0.25098]
["bitfinex","SOLUSD",1734219096116,0.5426087,220.69,220.65,9.34850243]
["bitfinex","SOLUSD",1734219096402,0.5426087,220.69,220.66,0.12549]
["bitfinex","SOLUSD",1734219097308,0.5426087,220.69,220.6,20.6795702]
["bitfinex","SOLUSD",1734219097483,0.5426087,220.69,220.64,8.66896856]
["bitfinex","SOLUSD",1734219099904,0.5426087,220.69,220.66,30.0]
["bitfinex","SOLUSD",1734219100101,0.5426087,220.69,220.66,39.34856847]
["bitfinex","SOLUSD",1734219103817,0.5426087,220.69,220.66,30.0]
["bitfinex","SOLUSD",1734219104199,0.5426087,220.69,220.68,8.66896856]
["bitfinex","SOLUSD",1734219104412,0.5426087,220.69,220.66,39.34856723]
["bitfinex","SOLUSD",1734219105205,0.5426087,220.69,220.66,9.34856723]
["bitfinex","SOLUSD",1734219107405,0.5426087,220.69,220.68,8.91994856]
["bitfinex","SOLUSD",1734219107599,0.5426087,220.69,220.68,9.59940555]
["bitfinex","SOLUSD",1734219107806,0.5426087,220.69,220.68,0.93043699]
["bitfinex","SOLUSD",1734219108073,0.5426087,220.69,220.68,9.59940555]
["bitfinex","SOLUSD",1734219108323,0.5426087,220.69,220.68,22.13940555]
["bitfinex","SOLUSD",1734219114113,0.5426087,220.69,220.68,9.59940555]
["bitfinex","SOLUSD",1734219115017,0.5426087,220.69,220.67,0.12549]
["bitfinex","SOLUSD",1734219115202,0.5426087,220.69,220.64,0.67947095]
["bitfinex","SOLUSD",1734219115738,0.5426087,220.69,220.6,0.67959219]
["bitfinex","SOLUSD",1734219115957,0.5426087,220.69,220.6,9.34856075]
["bitfinex","SOLUSD",1734219116157,6.247,220.68,220.6,9.34856075]
["bitfinex","SOLUSD",1734219116771,6.247,220.68,220.56,0.67974179]
["bitfinex","SOLUSD",1734219117054,6.247,220.68,220.58,29.18]
["bitfinex","SOLUSD",1734219117300,7.3798,220.68,220.58,29.18]
["bitfinex","SOLUSD",1734219117556,0.5426087,220.69,220.58,29.18]
["bitfinex","SOLUSD",1734219117744,0.5426087,220.69,220.59,8.66896856]
["bitfinex","SOLUSD",1734219119861,0.5426087,220.69,220.6,0.93073837]
["bitfinex","SOLUSD",1734219120369,0.5426087,220.69,220.61,29.18]
["bitfinex","SOLUSD",1734219120736,0.5426087,220.69,220.66,0.12549]
["bitfinex","SOLUSD",1734219121129,0.5426087,220.69,220.66,0.80502686]
["bitfinex","SOLUSD",1734219121234,0.5426087,220.69,220.67,0.12549]
["bitfinex","SOLUSD",1734219121430,0.5426087,220.69,220.67,13.46549]
["bitfinex","SOLUSD",1734219121637,0.5426087,220.69,220.68,0.12549]
["bitfinex","SOLUSD",1734219123035,0.5426087,220.69,220.68,0.80500008]
["bitfinex","SOLUSD",1734219126567,0.5426087,220.69,220.68,30.80500008]
["bitfinex","SOLUSD",1734219129294,0.5426087,220.69,220.68,30.93049008]
["bitfinex","SOLUSD",1734219130460,0.5426087,220.69,220.68,30.0]
["bitfinex","SOLUSD",1734219131451,0.5426087,220.69,220.62,9.34862708]
["bitfinex","SOLUSD",1734219131777,0.5426087,220.69,220.63,30.0]
["bitfinex","SOLUSD",1734219131956,0.5426087,220.69,220.65,8.66896856]
["bitfinex","SOLUSD",1734219132214,0.5426087,220.69,220.67,8.66896856]
["bitfinex","SOLUSD",1734219134764,0.5426087,220.69,220.68,12.54]
["bitfinex","SOLUSD",1734219135076,0.5426087,220.69,220.68,13.47053622]
["bitfinex","SOLUSD",1734219135579,0.5426087,220.69,220.68,0.93053622]
["bitfinex","SOLUSD",1734219136347,0.5426087,220.69,220.63,53.59]
["bitfinex","SOLUSD",1734219136348,0.5426087,220.69,220.65,0.67947559]
["bitfinex","SOLUSD",1734219136568,0.5426087,220.69,220.65,9.34844415]
["bitfinex","SOLUSD",1734219137157,0.5426087,220.69,220.68,0.12549]
["bitfinex","SOLUSD",1734219137359,0.5426087,220.69,220.68,0.80496652]
["bitfinex","SOLUSD",1734219137678,0.5426087,220.69,220.65,0.12549]
["bitfinex","SOLUSD",1734219137864,0.5426087,220.69,220.67,0.12549]
["bitfinex","SOLUSD",1734219138177,0.5426087,220.69,220.67,0.25098]
["bitfinex","SOLUSD",1734219138740,0.5426087,220.69,220.67,13.80098]
["bitfinex","SOLUSD",1734219141180,0.5426087,220.69,220.67,13.55]
["bitfinex","SOLUSD",1734219143885,0.5426087,220.69,220.65,0.12549]
["bitfinex","SOLUSD",1734219144195,0.5426087,220.69,220.65,13.67549]
["bitfinex","SOLUSD",1734219144576,0.5426087,220.69,220.66,0.67963693]
["bitfinex","SOLUSD",1734219145268,0.5426087,220.69,220.67,13.55]
["bitfinex","SOLUSD",1734219147468,0.5426087,220.69,220.68,0.93057351]
["bitfinex","SOLUSD",1734219147885,0.5426087,220.69,220.68,30.93057351]
["bitfinex","SOLUSD",1734219148901,0.5426087,220.69,220.68,0.93057351]
["bitfinex","SOLUSD",1734219150463,0.5426087,220.69,220.68,9.59954207]
["bitfinex","SOLUSD",1734219150667,0.5426087,220.69,220.68,39.59954207]
["bitfinex","SOLUSD",1734219155495,0.5426087,220.69,220.68,9.59954207]
["bitfinex","SOLUSD",1734219155692,0.5426087,220.69,220.65,20.67950611]
["bitfinex","SOLUSD",1734219155922,0.5426087,220.69,220.65,20.0]
["bitfinex","SOLUSD",1734219156215,0.5426087,220.69,220.67,20.0]
["bitfinex","SOLUSD",1734219157494,0.5426087,220.69,220.61,0.67959337]
["bitfinex","SOLUSD",1734219157715,0.5426087,220.69,220.63,0.12549]
["bitfinex","SOLUSD",1734219157917,0.5426087,220.69,220.63,0.80513503]
["bitfinex","SOLUSD",1734219158492,0.5426087,220.69,220.64,12.55]
["bitfinex","SOLUSD",1734219159012,0.5426087,220.69,220.65,0.6796432]
["bitfinex","SOLUSD",1734219159651,0.5426087,220.69,220.66,12.54]
["bitfinex","SOLUSD",1734219161019,0.5426087,220.69,220.61,20.0]
["bitfinex","SOLUSD",1734219161187,1.5824,220.68,220.61,12.55]
["bitfinex","SOLUSD",1734219162186,2.7152,220.68,220.61,12.55]
["bitfinex","SOLUSD",1734219162917,0.5426087,220.69,220.62,0.67994134]
["bitfinex","SOLUSD",1734219163917,0.5426087,220.69,220.62,0.12549]
["bitfinex","SOLUSD",1734219165010,0.5426087,220.69,220.64,0.12549]
["bitfinex","SOLUSD",1734219166894,0.5426087,220.69,220.64,30.12549]
["bitfinex","SOLUSD",1734219167091,0.5426087,220.69,220.65,9.34861953]
["bitfinex","SOLUSD",1734219167804,0.5426087,220.69,220.65,0.67965097]
["bitfinex","SOLUSD",1734219167996,0.5426087,220.69,220.65,9.34861953]
["bitfinex","SOLUSD",1734219169327,2.1223087,220.69,220.64,30.0]
["bitfinex","SOLUSD",1734219169520,2.1223087,220.69,220.58,0.12549]
["bitfinex","SOLUSD",1734219169814,2.1223087,220.69,220.59,8.66896856]
["bitfinex","SOLUSD",1734219170419,2.1223087,220.69,220.6,0.12549]
["bitfinex","SOLUSD",1734219171102,2.1223087,220.69,220.55,20.67975092]
["bitfinex","SOLUSD",1734219171411,2.1223087,220.69,220.58,0.12549]
["bitfinex","SOLUSD",1734219172113,2.1223087,220.69,220.57,13.55590249]
["bitfinex","SOLUSD",1734219172373,3.2551087,220.69,220.56,0.12549]
["bitfinex","SOLUSD",1734219172718,3.2551087,220.69,220.57,13.55590249]
["bitfinex","SOLUSD",1734219173317,0.5426087,220.69,220.63,20.0]
["bitfinex","SOLUSD",1734219173504,0.5426087,220.69,220.62,13.55590249]
["bitfinex","SOLUSD",1734219174237,0.5426087,220.69,220.6,13.55590249]
["bitfinex","SOLUSD",1734219174730,0.5426087,220.69,220.61,0.67974235]
["bitfinex","SOLUSD",1734219174917,0.5426087,220.69,220.62,13.55590249]
["bitfinex","SOLUSD",1734219175115,0.5426087,220.69,220.63,0.67967922]
["bitfinex","SOLUSD",1734219175711,0.5426087,220.69,220.62,13.55590249]
["bitfinex","SOLUSD",1734219177440,0.5426087,220.69,220.67,20.0]
["bitfinex","SOLUSD",1734219181649,0.5426087,220.69,220.68,14.48649361]
["bitfinex","SOLUSD",1734219182033,0.5426087,220.69,220.68,14.36100361]
["bitfinex","SOLUSD",1734219188890,0.5426087,220.69,220.67,20.0]
["bitfinex","SOLUSD",1734219189744,0.5426087,220.69,220.68,13.55590249]
["bitfinex","SOLUSD",1734219189965,0.5426087,220.69,220.68,13.68139249]
["bitfinex","SOLUSD",1734219190356,0.5426087,220.69,220.68,14.36092426]
["bitfinex","SOLUSD",1734219190758,0.5426087,220.69,220.68,13.68139249]
["bitfinex","SOLUSD",1734219191673,0.5426087,220.69,220.68,0.12549]
["bitfinex","SOLUSD",1734219191853,0.5426087,220.69,220.68,13.68139249]
["bitfinex","SOLUSD",1734219192489,0.5426087,220.69,220.68,0.12549]
["bitfinex","SOLUSD",1734219192688,0.5426087,220.69,220.67,2.75358088]
["bitfinex","SOLUSD",1734219193999,0.5426087,220.69,220.68,8.66880424]
["bitfinex","SOLUSD",1734219196964,0.5426087,220.69,220.68,8.91978424]
["bitfinex","SOLUSD",1734219197666,0.5426087,220.69,220.68,9.59930117]
["bitfinex","SOLUSD",1734219200067,0.5426087,220.69,220.68,33.37618517]
["bitfinex","SOLUSD",1734219205259,0.5426087,220.69,220.68,8.66880424]
["bitfinex","SOLUSD",1734219205577,0.5426087,220.69,220.67,2.75358088]
["bitfinex","SOLUSD",1734219205767,0.5426087,220.69,220.6,0.67960154]
["bitfinex","SOLUSD",1734219205972,0.5426087,220.69,220.64,8.66880424]
["bitfinex","SOLUSD",1734219206344,2.1910087,220.69,220.61,8.66880424]
["bitfinex","SOLUSD",1734219207034,2.1910087,220.69,220.56,11.18925372]
["bitfinex","SOLUSD",1734219207242,2.1910087,220.69,220.6,8.66880424]
["bitfinex","SOLUSD",1734219207864,2.1910087,220.69,220.56,6.18925372]
["bitfinex","SOLUSD",1734219208069,2.1910087,220.69,220.59,8.66880424]
["bitfinex","SOLUSD",1734219209262,2.1910087,220.69,220.59,20.0]
["bitfinex","SOLUSD",1734219209450,2.1910087,220.69,220.62,13.55183545]
["bitfinex","SOLUSD",1734219211242,2.1910087,220.69,220.6,0.25098]
["bitfinex","SOLUSD",1734219211436,2.1910087,220.69,220.62,0.12549]
["bitfinex","SOLUSD",1734219212191,2.1910087,220.69,220.63,13.55183545]
["bitfinex","SOLUSD",1734219212860,2.1910087,220.69,220.61,13.55183545]
["bitfinex","SOLUSD",1734219213741,2.1910087,220.69,220.6,13.55183545]
["bitfinex","SOLUSD",1734219214379,2.1910087,220.69,220.63,0.12549]
["bitfinex","SOLUSD",1734219218460,2.1910087,220.69,220.6,13.55183545]
["bitfinex","SOLUSD",1734219218671,2.1910087,220.69,220.61,0.12549]
["bitfinex","SOLUSD",1734219218869,2.1910087,220.69,220.62,13.55183545]
["bitfinex","SOLUSD",1734219221551,2.1910087,220.69,220.6,33.67732545]
["bitfinex","SOLUSD",1734219221752,2.1910087,220.69,220.51,5.50953942]
["bitfinex","SOLUSD",1734219222097,23.776884,220.68,220.53,13.55183545]
["bitfinex","SOLUSD",1734219222462,23.776884,220.68,220.55,13.55183545]
["bitfinex","SOLUSD",1734219223377,24.909684,220.68,220.55,13.55183545]
["bitfinex","SOLUSD",1734219225177,1.1328,220.68,220.56,0.12549]
["bitfinex","SOLUSD",1734219225401,1.1328,220.68,220.57,13.55183545]
["bitfinex","SOLUSD",1734219225962,1.1328,220.68,220.55,13.55183545]
["bitfinex","SOLUSD",1734219226160,6.1328,220.68,220.55,13.55183545]
["bitfinex","SOLUSD",1734219227669,6.1328,220.68,220.52,0.12549]
["bitfinex","SOLUSD",1734219227670,6.1329,220.66,220.52,0.12549]
["bitfinex","SOLUSD",1734219227867,1.5073,220.65,220.52,30.12549]
["bitfinex","SOLUSD",1734219228276,23.776884,220.64,220.52,30.0]
["bitfinex","SOLUSD",1734219228544,1.5073,220.62,220.52,30.0]
["bitfinex","SOLUSD",1734219229091,6.5073,220.62,220.52,30.0]
["bitfinex","SOLUSD",1734219229794,23.776884,220.61,220.52,30.0]
["bitfinex","SOLUSD",1734219229992,7.6404,220.62,220.49,13.55183545]
["bitfinex","SOLUSD",1734219230406,2.6404,220.62,220.49,13.55183545]
["bitfinex","SOLUSD",1734219230580,5.0,220.61,220.47,2.69545668]
["bitfinex","SOLUSD",1734219230777,5.0,220.61,220.48,13.55183545]
["bitfinex","SOLUSD",1734219231272,1.1332,220.6,220.47,16.24729213]
["bitfinex","SOLUSD",1734219232194,1.1332,220.6,220.48,13.55183545]
["bitfinex","SOLUSD",1734219232406,23.776884,220.52,220.35,13.55183545]
["bitfinex","SOLUSD",1734219232702,6.3405,220.5,220.35,13.55183545]
["bitfinex","SOLUSD",1734219233077,6.3405,220.5,220.37,2.71013157]
["bitfinex","SOLUSD",1734219233276,6.3405,220.5,220.33,13.55183545]
["bitfinex","SOLUSD",1734219233277,23.776884,220.49,220.33,13.55183545]
["bitfinex","SOLUSD",1734219233483,1.5073,220.48,220.33,13.55183545]
["bitfinex","SOLUSD",1734219233706,2.6412,220.48,220.33,13.55183545]
["bitfinex","SOLUSD",1734219234204,2.6412,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734219235405,6.3405,220.45,220.31,13.55183545]
["bitfinex","SOLUSD",1734219235875,6.3405,220.45,220.31,16.30694086]
["bitfinex","SOLUSD",1734219236072,6.3405,220.45,220.31,13.55183545]
["bitfinex","SOLUSD",1734219236274,6.3405,220.45,220.25,12.03099165]
["bitfinex","SOLUSD",1734219236275,1.5073,220.44,220.29,13.55183545]
["bitfinex","SOLUSD",1734219236510,5.0,220.43,220.29,13.55183545]
["bitfinex","SOLUSD",1734219236881,6.3405,220.42,220.29,13.55183545]
["bitfinex","SOLUSD",1734219238983,24.911084,220.41,220.27,13.55183545]
["bitfinex","SOLUSD",1734219239196,6.3405,220.42,220.3,0.12549]
["bitfinex","SOLUSD",1734219239399,6.3405,220.42,220.33,13.55183545]
["bitfinex","SOLUSD",1734219240937,6.3405,220.42,220.26,33.46013949]
["bitfinex","SOLUSD",1734219240938,6.3405,220.42,220.35,13.55183545]
["bitfinex","SOLUSD",1734219241134,6.3405,220.42,220.32,0.12549]
["bitfinex","SOLUSD",1734219241312,6.3405,220.42,220.34,13.55183545]
["bitfinex","SOLUSD",1734219245716,6.3405,220.42,220.31,13.55183545]
["bitfinex","SOLUSD",1734219246600,6.3405,220.42,220.29,13.55183545]
["bitfinex","SOLUSD",1734219246805,1.594,220.4,220.28,13.55183545]
["bitfinex","SOLUSD",1734219246988,1.594,220.4,220.25,13.55183545]
["bitfinex","SOLUSD",1734219247519,1.594,220.4,220.25,16.33865439]
["bitfinex","SOLUSD",1734219247998,1.1343,220.39,220.25,16.33865439]
["bitfinex","SOLUSD",1734219250589,1.1343,220.39,220.25,13.55183545]
["bitfinex","SOLUSD",1734219252022,1.1343,220.39,220.27,13.55183545]
["bitfinex","SOLUSD",1734219252516,1.1343,220.39,220.25,13.55183545]
["bitfinex","SOLUSD",1734219252715,6.1343,220.39,220.25,13.55183545]
["bitfinex","SOLUSD",1734219253293,1.1343,220.39,220.25,13.55183545]
["bitfinex","SOLUSD",1734219254107,1.1343,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734219257230,1.1343,220.39,220.26,8.69983213]
["bitfinex","SOLUSD",1734219258911,1.1343,220.39,220.27,8.69983213]
["bitfinex","SOLUSD",1734219259408,1.1343,220.39,220.28,8.69983213]
["bitfinex","SOLUSD",1734219260332,1.1343,220.39,220.27,8.69983213]
["bitfinex","SOLUSD",1734219262232,1.1343,220.39,220.26,8.69983213]
["bitfinex","SOLUSD",1734219262535,1.1343,220.39,220.28,8.69983213]
["bitfinex","SOLUSD",1734219264907,1.594,220.4,220.29,8.69983213]
["bitfinex","SOLUSD",1734219265122,1.594,220.4,220.32,8.69983213]
["bitfinex","SOLUSD",1734219265722,1.594,220.4,220.34,20.0]
["bitfinex","SOLUSD",1734219266121,1.594,220.4,220.25,0.12549]
["bitfinex","SOLUSD",1734219266320,1.594,220.4,220.27,8.69983213]
["bitfinex","SOLUSD",1734219266799,23.776884,220.39,220.3,20.0]
["bitfinex","SOLUSD",1734219267245,24.911184,220.39,220.3,20.0]
["bitfinex","SOLUSD",1734219268745,24.911184,220.39,220.28,8.69983213]
["bitfinex","SOLUSD",1734219271347,24.911184,220.39,220.25,0.12549]
["bitfinex","SOLUSD",1734219271348,24.911184,220.39,220.27,8.69983213]
["bitfinex","SOLUSD",1734219271733,24.911184,220.39,220.3,20.0]
["bitfinex","SOLUSD",1734219272970,1.594,220.4,220.3,8.69983213]
["bitfinex","SOLUSD",1734219273516,1.594,220.4,220.31,8.69983213]
["bitfinex","SOLUSD",1734219274562,23.776884,220.39,220.28,0.12549]
["bitfinex","SOLUSD",1734219274773,23.776884,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734219275331,23.776884,220.37,220.18,12.9789]
["bitfinex","SOLUSD",1734219275535,23.776884,220.37,220.24,0.77523988]
["bitfinex","SOLUSD",1734219275851,1.1343,220.4,220.25,1.16678432]
["bitfinex","SOLUSD",1734219275852,23.776884,220.33,220.25,1.16678432]
["bitfinex","SOLUSD",1734219276050,23.776884,220.33,220.19,8.69983213]
["bitfinex","SOLUSD",1734219276284,23.776884,220.33,220.2,1.16704925]
["bitfinex","SOLUSD",1734219276472,23.776884,220.33,220.2,9.86688138]
["bitfinex","SOLUSD",1734219277178,23.776884,220.33,220.21,0.12549]
["bitfinex","SOLUSD",1734219277467,2.779,220.32,220.22,1.40035311]
["bitfinex","SOLUSD",1734219277647,23.776884,220.31,220.2,0.12549]
["bitfinex","SOLUSD",1734219278164,23.776884,220.31,220.21,0.65582217]
["bitfinex","SOLUSD",1734219278566,23.776884,220.31,220.2,0.78428363]
["bitfinex","SOLUSD",1734219279637,23.776884,220.31,220.19,0.12549]
["bitfinex","SOLUSD",1734219280247,23.776884,220.31,220.2,1.34530198]
["bitfinex","SOLUSD",1734219280765,6.5741,220.29,220.2,1.34530198]
["bitfinex","SOLUSD",1734219281028,1.6443,220.27,220.18,1.43583558]
["bitfinex","SOLUSD",1734219281139,1.6443,220.27,220.18,21.43583558]
["bitfinex","SOLUSD",1734219281350,23.776884,220.26,220.16,1.45404499]
["bitfinex","SOLUSD",1734219282502,23.776884,220.26,220.15,1.45771951]
["bitfinex","SOLUSD",1734219282779,23.776884,220.26,220.16,0.12549]
["bitfinex","SOLUSD",1734219282859,23.776884,220.26,220.1,10.0]
["bitfinex","SOLUSD",1734219282860,23.776884,220.24,220.1,10.0]
["bitfinex","SOLUSD",1734219283158,23.776884,220.24,220.14,8.69983213]
["bitfinex","SOLUSD",1734219285563,6.3384,220.23,220.12,0.25098]
["bitfinex","SOLUSD",1734219285875,1.6594,220.21,220.12,0.12549]
["bitfinex","SOLUSD",1734219286170,1.6594,220.21,220.11,8.69983213]
["bitfinex","SOLUSD",1734219288042,1.6594,220.21,220.11,0.12549]
["bitfinex","SOLUSD",1734219289277,1.6594,220.21,220.14,0.12549]
["bitfinex","SOLUSD",1734219289496,1.6594,220.21,220.15,8.69983213]
["bitfinex","SOLUSD",1734219290167,1.6594,220.21,220.13,0.25098]
["bitfinex","SOLUSD",1734219290574,1.6594,220.21,220.13,8.95081213]
["bitfinex","SOLUSD",1734219294582,1.6594,220.21,220.13,0.25098]
["bitfinex","SOLUSD",1734219296679,1.6594,220.21,220.14,20.0]
["bitfinex","SOLUSD",1734219297668,1.6594,220.21,220.12,20.0]
["bitfinex","SOLUSD",1734219298747,1.6594,220.21,220.09,8.82532213]
["bitfinex","SOLUSD",1734219298866,1.6594,220.21,220.11,0.12549]
["bitfinex","SOLUSD",1734219299691,1.6594,220.21,220.11,0.25098]
["bitfinex","SOLUSD",1734219300291,1.6594,220.21,220.11,0.12549]
["bitfinex","SOLUSD",1734219300784,24.912184,220.2,220.1,30.0]
["bitfinex","SOLUSD",1734219302687,23.776884,220.18,220.01,3.88571747]
["bitfinex","SOLUSD",1734219302898,23.776884,220.18,220.04,8.69983213]
["bitfinex","SOLUSD",1734219303069,23.776884,220.18,220.05,0.12549]
["bitfinex","SOLUSD",1734219304005,23.776884,220.16,220.07,20.0]
["bitfinex","SOLUSD",1734219305191,23.776884,220.16,220.05,8.95081213]
["bitfinex","SOLUSD",1734219305501,1.5239,220.15,220.08,20.0]
["bitfinex","SOLUSD",1734219306995,23.776884,220.16,219.89,30.0]
["bitfinex","SOLUSD",1734219306996,6.2312,220.1,219.89,30.0]
["bitfinex","SOLUSD",1734219307204,23.776884,220.09,219.95,8.69983213]
["bitfinex","SOLUSD",1734219308087,23.776884,220.07,219.94,11.48249165]
["bitfinex","SOLUSD",1734219308805,23.776884,220.07,219.94,8.69983213]
["bitfinex","SOLUSD",1734219310331,23.776884,220.07,219.97,20.0]
["bitfinex","SOLUSD",1734219314698,1.136,220.06,219.97,20.0]
["bitfinex","SOLUSD",1734219314915,1.136,220.06,219.94,0.12549]
["bitfinex","SOLUSD",1734219314916,7.7551,220.05,219.94,0.12549]
["bitfinex","SOLUSD",1734219315094,7.7551,220.05,219.94,0.25098]
["bitfinex","SOLUSD",1734219315289,23.776884,220.04,219.93,0.5426087]
["bitfinex","SOLUSD",1734219317202,23.776884,220.01,219.93,0.5426087]
["bitfinex","SOLUSD",1734219318687,23.776884,219.99,219.93,0.5426087]
["bitfinex","SOLUSD",1734219319609,7.7551,220.02,219.94,0.12549]
["bitfinex","SOLUSD",1734219319800,7.7551,220.02,219.98,0.12549]
["bitfinex","SOLUSD",1734219320142,6.2312,220.07,220.0,0.25098]
["bitfinex","SOLUSD",1734219320302,6.2312,220.07,220.01,8.69983213]
["bitfinex","SOLUSD",1734219321128,6.2312,220.07,220.0,8.95081213]
["bitfinex","SOLUSD",1734219321893,6.2312,220.07,219.96,20.0]
["bitfinex","SOLUSD",1734219322103,6.2312,220.07,220.01,20.0]
["bitfinex","SOLUSD",1734219325688,6.2312,220.07,219.99,8.82532213]
["bitfinex","SOLUSD",1734219326756,1.5239,220.08,220.02,20.0]
["bitfinex","SOLUSD",1734219326903,1.6504,220.14,220.05,0.12549]
["bitfinex","SOLUSD",1734219327707,1.6504,220.14,220.04,0.12549]
["bitfinex","SOLUSD",1734219329806,1.6504,220.14,220.04,8.82532213]
["bitfinex","SOLUSD",1734219334494,1.6504,220.14,220.08,8.69983213]
["bitfinex","SOLUSD",1734219334693,1.6504,220.14,220.1,8.69983213]
["bitfinex","SOLUSD",1734219336011,1.6504,220.14,220.09,8.69983213]
["bitfinex","SOLUSD",1734219337022,1.6504,220.14,220.08,8.69983213]
["bitfinex","SOLUSD",1734219337189,1.6504,220.14,220.08,0.12549]
["bitfinex","SOLUSD",1734219340139,1.6504,220.14,220.08,8.69983213]
["bitfinex","SOLUSD",1734219341435,23.776884,220.13,219.98,17.4597]
["bitfinex","SOLUSD",1734219341668,23.776884,220.13,220.03,8.69983213]
["bitfinex","SOLUSD",1734219341865,23.776884,220.13,220.02,8.69983213]
["bitfinex","SOLUSD",1734219342046,23.776884,220.13,219.99,0.12549]
["bitfinex","SOLUSD",1734219342244,1.6504,220.14,220.03,0.12549]
["bitfinex","SOLUSD",1734219342846,1.6504,220.14,220.05,20.0]
["bitfinex","SOLUSD",1734219343233,1.6504,220.14,220.03,8.82532213]
["bitfinex","SOLUSD",1734219343550,1.6504,220.14,220.04,0.12549]
["bitfinex","SOLUSD",1734219344126,23.776884,220.13,220.04,0.12549]
["bitfinex","SOLUSD",1734219345157,1.6504,220.14,220.08,8.69983213]
["bitfinex","SOLUSD",1734219346520,6.5141,220.15,220.12,0.12549]
["bitfinex","SOLUSD",1734219346721,1.5834,220.19,220.12,8.82532213]
["bitfinex","SOLUSD",1734219347327,1.5834,220.19,220.12,0.12549]
["bitfinex","SOLUSD",1734219351843,1.5834,220.19,220.12,20.0]
["bitfinex","SOLUSD",1734219352234,1.5834,220.19,220.1,8.95081213]
["bitfinex","SOLUSD",1734219352643,24.912284,220.18,220.09,10.0]
["bitfinex","SOLUSD",1734219356331,1.5834,220.19,220.09,10.0]
["bitfinex","SOLUSD",1734219356531,1.5834,220.19,220.1,8.82532213]
["bitfinex","SOLUSD",1734219357233,1.5834,220.19,220.09,10.0]
["bitfinex","SOLUSD",1734219357234,1.5834,220.19,220.12,8.82532213]
["bitfinex","SOLUSD",1734219357533,1.5834,220.19,220.12,20.12549]
["bitfinex","SOLUSD",1734219357747,1.5834,220.19,220.12,0.12549]
["bitfinex","SOLUSD",1734219357948,1.5834,220.19,220.12,20.0]
["bitfinex","SOLUSD",1734219358148,1.5834,220.19,220.1,8.95081213]
["bitfinex","SOLUSD",1734219360438,23.776884,220.18,220.12,20.0]
["bitfinex","SOLUSD",1734219360641,23.776884,220.18,220.09,10.0]
["bitfinex","SOLUSD",1734219361844,1.5834,220.19,220.1,30.0]
["bitfinex","SOLUSD",1734219361845,23.776884,220.16,220.1,30.0]
["bitfinex","SOLUSD",1734219362891,1.5834,220.19,220.1,30.0]
["bitfinex","SOLUSD",1734219363149,23.776884,220.18,220.1,30.0]
["bitfinex","SOLUSD",1734219364168,23.776884,220.18,220.11,0.12549]
["bitfinex","SOLUSD",1734219364681,1.5834,220.19,220.16,0.25098]
["bitfinex","SOLUSD",1734219364975,9.3155,220.29,220.19,0.25098]
["bitfinex","SOLUSD",1734219365169,9.3155,220.29,220.19,8.95081213]
["bitfinex","SOLUSD",1734219365463,9.3155,220.29,220.19,0.25098]
["bitfinex","SOLUSD",1734219366877,9.3155,220.29,220.2,8.69983213]
["bitfinex","SOLUSD",1734219367173,8.1806,220.29,220.22,8.69983213]
["bitfinex","SOLUSD",1734219367347,8.1806,220.29,220.21,8.69983213]
["bitfinex","SOLUSD",1734219368573,23.776884,220.28,220.21,8.69983213]
["bitfinex","SOLUSD",1734219369066,23.776884,220.28,220.19,0.25098]
["bitfinex","SOLUSD",1734219369275,23.776884,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1734219370845,23.776884,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1734219371074,23.776884,220.28,220.18,0.12549]
["bitfinex","SOLUSD",1734219371656,23.776884,220.28,220.13,0.68109863]
["bitfinex","SOLUSD",1734219371984,23.776884,220.26,220.16,0.12549]
["bitfinex","SOLUSD",1734219372184,23.776884,220.26,220.14,8.69983213]
["bitfinex","SOLUSD",1734219373145,23.776884,220.26,220.15,0.25098]
["bitfinex","SOLUSD",1734219373545,23.776884,220.26,220.15,13.85986759]
["bitfinex","SOLUSD",1734219374273,23.776884,220.26,220.16,13.60888759]
["bitfinex","SOLUSD",1734219375467,23.776884,220.26,220.15,0.25098]
["bitfinex","SOLUSD",1734219375660,23.776884,220.26,220.15,13.85986759]
["bitfinex","SOLUSD",1734219377165,23.776884,220.24,220.12,20.0]
["bitfinex","SOLUSD",1734219377372,23.776884,220.24,220.1,2.75522193]
["bitfinex","SOLUSD",1734219377373,23.776884,220.24,220.13,13.60888759]
["bitfinex","SOLUSD",1734219377666,23.776884,220.24,220.14,0.25098]
["bitfinex","SOLUSD",1734219378789,23.776884,220.24,220.13,13.60888759]
["bitfinex","SOLUSD",1734219378790,1.5651,220.21,220.12,20.0]
["bitfinex","SOLUSD",1734219379090,23.776884,220.2,220.12,20.0]
["bitfinex","SOLUSD",1734219379888,23.776884,220.2,220.13,0.12549]
["bitfinex","SOLUSD",1734219380506,23.776884,220.2,220.1,13.60888759]
["bitfinex","SOLUSD",1734219380685,24.912184,220.2,220.11,13.60888759]
["bitfinex","SOLUSD",1734219384892,24.912184,220.2,220.12,13.60888759]
["bitfinex","SOLUSD",1734219388484,24.912184,220.2,220.11,13.60888759]
["bitfinex","SOLUSD",1734219388689,24.912184,220.2,220.12,0.12549]
["bitfinex","SOLUSD",1734219390291,24.912184,220.2,220.09,10.0]
["bitfinex","SOLUSD",1734219390292,23.776884,220.16,220.09,10.0]
["bitfinex","SOLUSD",1734219390779,12.00106789,220.28,220.16,30.0]
["bitfinex","SOLUSD",1734219390886,13.608888,220.33,220.16,30.0]
["bitfinex","SOLUSD",1734219390887,10.14995274,220.36,220.27,13.60888759]
["bitfinex","SOLUSD",1734219391087,1.6318,220.37,220.32,13.60888759]
["bitfinex","SOLUSD",1734219391273,7.04097927,220.48,220.28,0.68076432]
["bitfinex","SOLUSD",1734219391274,7.6955,220.48,220.34,13.60888759]
["bitfinex","SOLUSD",1734219391893,5.0,220.44,220.3,13.60888759]
["bitfinex","SOLUSD",1734219392396,23.776884,220.42,220.28,13.85986759]
["bitfinex","SOLUSD",1734219392596,6.1341,220.43,220.28,13.85986759]
["bitfinex","SOLUSD",1734219392795,1.6318,220.42,220.28,13.85986759]
["bitfinex","SOLUSD",1734219392983,1.6318,220.42,220.3,13.60888759]
["bitfinex","SOLUSD",1734219393399,1.6318,220.42,220.32,13.60888759]
["bitfinex","SOLUSD",1734219394088,23.776884,220.41,220.32,13.60888759]
["bitfinex","SOLUSD",1734219394490,1.6318,220.42,220.32,13.60888759]
["bitfinex","SOLUSD",1734219394491,1.6318,220.42,220.33,0.25098]
["bitfinex","SOLUSD",1734219395281,1.6318,220.42,220.35,0.25098]
["bitfinex","SOLUSD",1734219395683,1.6318,220.42,220.37,0.12549]
["bitfinex","SOLUSD",1734219395980,1.6318,220.42,220.37,0.25098]
["bitfinex","SOLUSD",1734219396992,23.776884,220.41,220.34,13.60888759]
["bitfinex","SOLUSD",1734219397414,7.6955,220.48,220.36,0.25098]
["bitfinex","SOLUSD",1734219397581,7.6955,220.48,220.36,13.85986759]
["bitfinex","SOLUSD",1734219398483,7.6955,220.48,220.39,0.25098]
["bitfinex","SOLUSD",1734219398797,23.776884,220.47,220.39,0.25098]
["bitfinex","SOLUSD",1734219403238,23.776884,220.45,220.31,20.68052333]
["bitfinex","SOLUSD",1734219403390,23.776884,220.45,220.34,13.60888759]
["bitfinex","SOLUSD",1734219403793,23.776884,220.45,220.35,0.12549]
["bitfinex","SOLUSD",1734219404504,23.776884,220.43,220.35,0.25098]
["bitfinex","SOLUSD",1734219405307,23.776884,220.43,220.36,13.60888759]
["bitfinex","SOLUSD",1734219405704,23.776884,220.43,220.34,13.60888759]
["bitfinex","SOLUSD",1734219405900,23.776884,220.41,220.34,13.60888759]
["bitfinex","SOLUSD",1734219409893,23.776884,220.39,220.34,13.60888759]
["bitfinex","SOLUSD",1734219410438,23.776884,220.39,220.31,0.12549]
["bitfinex","SOLUSD",1734219411113,23.776884,220.39,220.32,13.60888759]
["bitfinex","SOLUSD",1734219412568,1.1344,220.38,220.31,13.60888759]
["bitfinex","SOLUSD",1734219413025,23.776884,220.37,220.31,13.60888759]
["bitfinex","SOLUSD",1734219417220,23.776884,220.37,220.3,8.69791842]
["bitfinex","SOLUSD",1734219418832,23.776884,220.37,220.28,0.25098]
["bitfinex","SOLUSD",1734219419029,23.776884,220.37,220.3,8.69791842]
["bitfinex","SOLUSD",1734219422441,23.776884,220.37,220.31,8.69791842]
["bitfinex","SOLUSD",1734219423449,1.134,220.45,220.34,0.25098]
["bitfinex","SOLUSD",1734219423745,1.134,220.45,220.36,0.25098]
["bitfinex","SOLUSD",1734219425120,1.134,220.45,220.38,0.25098]
["bitfinex","SOLUSD",1734219425520,1.134,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1734219425724,20.0,220.43,220.29,0.12549]
["bitfinex","SOLUSD",1734219425926,20.0,220.43,220.29,8.69791842]
["bitfinex","SOLUSD",1734219426115,23.776884,220.41,220.3,0.12549]
["bitfinex","SOLUSD",1734219426433,23.776884,220.41,220.32,30.0]
["bitfinex","SOLUSD",1734219426810,1.1343,220.4,220.32,30.0]
["bitfinex","SOLUSD",1734219427140,30.237784,220.39,220.32,30.0]
["bitfinex","SOLUSD",1734219427945,23.776884,220.37,220.32,30.0]
["bitfinex","SOLUSD",1734219429830,23.776884,220.35,220.32,30.0]
["bitfinex","SOLUSD",1734219430544,23.776884,220.35,220.27,0.25098]
["bitfinex","SOLUSD",1734219430720,23.776884,220.35,220.27,30.12549]
["bitfinex","SOLUSD",1734219431017,23.776884,220.35,220.26,8.69791842]
["bitfinex","SOLUSD",1734219431316,23.776884,220.35,220.27,0.12549]
["bitfinex","SOLUSD",1734219432141,23.776884,220.35,220.27,0.25098]
["bitfinex","SOLUSD",1734219433723,23.776884,220.33,220.27,0.25098]
["bitfinex","SOLUSD",1734219434067,23.776884,220.33,220.26,0.12549]
["bitfinex","SOLUSD",1734219434388,23.776884,220.33,220.25,0.25098]
["bitfinex","SOLUSD",1734219434490,23.776884,220.33,220.25,0.12549]
["bitfinex","SOLUSD",1734219435067,23.776884,220.33,220.26,0.12549]
["bitfinex","SOLUSD",1734219435242,23.776884,220.33,220.26,0.25098]
["bitfinex","SOLUSD",1734219436135,23.776884,220.33,220.24,8.94889842]
["bitfinex","SOLUSD",1734219436533,23.776884,220.31,220.25,12.63]
["bitfinex","SOLUSD",1734219436735,23.776884,220.31,220.21,8.69791842]
["bitfinex","SOLUSD",1734219437512,23.776884,220.29,220.23,12.63]
["bitfinex","SOLUSD",1734219437948,23.776884,220.29,220.22,0.12549]
["bitfinex","SOLUSD",1734219438125,23.776884,220.29,220.22,0.25098]
["bitfinex","SOLUSD",1734219440828,24.911684,220.29,220.23,12.63]
["bitfinex","SOLUSD",1734219441653,1.1346,220.34,220.26,0.12549]
["bitfinex","SOLUSD",1734219441860,6.6031,220.38,220.31,8.69791842]
["bitfinex","SOLUSD",1734219442062,6.6031,220.38,220.32,8.69791842]
["bitfinex","SOLUSD",1734219442344,6.6031,220.38,220.32,38.69791842]
["bitfinex","SOLUSD",1734219442954,6.6031,220.38,220.32,30.0]
["bitfinex","SOLUSD",1734219443161,7.7375,220.38,220.32,30.0]
["bitfinex","SOLUSD",1734219443333,23.776884,220.35,220.32,30.0]
["bitfinex","SOLUSD",1734219444241,24.911384,220.35,220.32,30.0]
["bitfinex","SOLUSD",1734219444641,24.911384,220.35,220.28,0.12549]
["bitfinex","SOLUSD",1734219444833,24.911384,220.35,220.28,30.12549]
["bitfinex","SOLUSD",1734219452352,24.911384,220.35,220.28,0.12549]
["bitfinex","SOLUSD",1734219452866,24.911384,220.35,220.23,20.0]
["bitfinex","SOLUSD",1734219453040,24.911384,220.35,220.21,8.69791842]
["bitfinex","SOLUSD",1734219453239,23.776884,220.31,220.23,12.63]
["bitfinex","SOLUSD",1734219453561,23.776884,220.31,220.24,0.12549]
["bitfinex","SOLUSD",1734219454066,24.911584,220.31,220.24,0.12549]
["bitfinex","SOLUSD",1734219454245,24.911584,220.31,220.24,0.25098]
["bitfinex","SOLUSD",1734219454447,24.911584,220.31,220.24,12.88098]
["bitfinex","SOLUSD",1734219456749,24.911584,220.31,220.24,12.63]
["bitfinex","SOLUSD",1734219457760,24.911584,220.31,220.23,8.69791842]
["bitfinex","SOLUSD",1734219457958,24.911584,220.31,220.24,0.25098]
["bitfinex","SOLUSD",1734219459045,24.911584,220.31,220.24,30.25098]
["bitfinex","SOLUSD",1734219466270,24.911684,220.29,220.2,0.25098]
["bitfinex","SOLUSD",1734219466568,23.776884,220.27,220.18,8.69791842]
["bitfinex","SOLUSD",1734219467152,23.776884,220.27,220.19,0.12549]
["bitfinex","SOLUSD",1734219467574,23.776884,220.25,220.16,8.69791842]
["bitfinex","SOLUSD",1734219467963,23.776884,220.25,220.17,0.12549]
["bitfinex","SOLUSD",1734219469251,23.776884,220.25,220.19,0.25098]
["bitfinex","SOLUSD",1734219470058,23.776884,220.23,220.18,12.64]
["bitfinex","SOLUSD",1734219471686,23.776884,220.21,220.14,0.12549]
["bitfinex","SOLUSD",1734219472185,23.776884,220.21,220.14,0.25098]
["bitfinex","SOLUSD",1734219472386,23.776884,220.21,220.13,30.0]
["bitfinex","SOLUSD",1734219473460,23.776884,220.19,220.13,30.0]
["bitfinex","SOLUSD",1734219473977,25.335584,220.19,220.13,30.0]
["bitfinex","SOLUSD",1734219475296,23.776884,220.17,220.13,30.0]
["bitfinex","SOLUSD",1734219475591,23.776884,220.17,220.05,0.25098]
["bitfinex","SOLUSD",1734219475768,23.776884,220.17,220.04,6.21866197]
["bitfinex","SOLUSD",1734219475769,23.776884,220.17,220.07,0.25098]
["bitfinex","SOLUSD",1734219479197,1.1355,220.16,220.07,0.25098]
["bitfinex","SOLUSD",1734219479380,23.776884,220.15,220.07,0.25098]
["bitfinex","SOLUSD",1734219484882,1.5587,220.19,220.13,8.94889842]
["bitfinex","SOLUSD",1734219485210,6.0723,220.22,220.06,30.0]
["bitfinex","SOLUSD",1734219485211,6.0723,220.22,220.15,8.94889842]
["bitfinex","SOLUSD",1734219485820,1.6522,220.24,220.16,8.69791842]
["bitfinex","SOLUSD",1734219486109,7.2689,220.37,220.22,0.25098]
["bitfinex","SOLUSD",1734219486110,1.6522,220.29,220.22,0.25098]
["bitfinex","SOLUSD",1734219488707,23.776884,220.28,220.22,0.25098]
["bitfinex","SOLUSD",1734219495607,23.776884,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1734219498420,23.776884,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1734219500532,23.776884,220.28,220.19,8.94889842]
["bitfinex","SOLUSD",1734219501705,23.776884,220.28,220.21,0.25098]
["bitfinex","SOLUSD",1734219514860,23.776884,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1734219515225,23.776884,220.28,220.19,0.25098]
["bitfinex","SOLUSD",1734219515425,23.776884,220.28,220.19,8.82340842]
["bitfinex","SOLUSD",1734219515627,23.776884,220.28,220.2,0.25098]
["bitfinex","SOLUSD",1734219518045,23.776884,220.28,220.18,8.94889842]
["bitfinex","SOLUSD",1734219519856,23.776884,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1734219520050,23.776884,220.28,220.2,0.25098]
["bitfinex","SOLUSD",1734219522054,1.6522,220.29,220.21,0.12549]
["bitfinex","SOLUSD",1734219522256,1.6522,220.29,220.23,8.94889842]
["bitfinex","SOLUSD",1734219522458,1.6522,220.29,220.25,0.12549]
["bitfinex","SOLUSD",1734219522668,6.1825,220.32,220.28,0.12549]
["bitfinex","SOLUSD",1734219522832,1.6456,220.35,220.28,8.94889842]
["bitfinex","SOLUSD",1734219523066,1.6456,220.35,220.3,0.12549]
["bitfinex","SOLUSD",1734219523360,1.6456,220.35,220.3,0.25098]
["bitfinex","SOLUSD",1734219524360,1.6456,220.35,220.31,0.12549]
["bitfinex","SOLUSD",1734219524565,1.6456,220.35,220.31,0.25098]
["bitfinex","SOLUSD",1734219529470,1.6456,220.35,220.31,0.12549]
["bitfinex","SOLUSD",1734219529803,1.6456,220.35,220.29,0.25098]
["bitfinex","SOLUSD",1734219529878,23.776884,220.34,220.29,0.12549]
["bitfinex","SOLUSD",1734219530258,23.776884,220.34,220.27,0.25098]
["bitfinex","SOLUSD",1734219533569,23.776884,220.34,220.26,0.12549]
["bitfinex","SOLUSD",1734219533882,23.776884,220.34,220.25,0.25098]
["bitfinex","SOLUSD",1734219536163,23.276884,220.34,220.25,0.25098]
["bitfinex","SOLUSD",1734219537877,23.276884,220.34,220.2,0.68091936]
["bitfinex","SOLUSD",1734219538086,1.1346,220.33,220.2,8.69791842]
["bitfinex","SOLUSD",1734219538383,23.776884,220.32,220.21,0.12549]
["bitfinex","SOLUSD",1734219538969,23.776884,220.32,220.23,0.12549]
["bitfinex","SOLUSD",1734219539487,23.776884,220.32,220.23,0.25098]
["bitfinex","SOLUSD",1734219540098,1.1347,220.31,220.22,30.0]
["bitfinex","SOLUSD",1734219540254,23.776884,220.3,220.22,30.0]
["bitfinex","SOLUSD",1734219543281,23.776884,220.3,220.23,0.12549]
["bitfinex","SOLUSD",1734219543579,2.7801,220.35,220.26,8.94889842]
["bitfinex","SOLUSD",1734219544770,23.776884,220.34,220.26,8.94889842]
["bitfinex","SOLUSD",1734219544970,23.776884,220.34,220.27,8.69791842]
["bitfinex","SOLUSD",1734219545295,23.776884,220.34,220.28,8.94889842]
["bitfinex","SOLUSD",1734219545480,1.6456,220.35,220.3,0.12549]
["bitfinex","SOLUSD",1734219545680,6.2761,220.37,220.31,0.25098]
["bitfinex","SOLUSD",1734219545899,1.5265,220.4,220.31,8.94889842]
["bitfinex","SOLUSD",1734219546083,1.5265,220.4,220.31,9.62961027]
["bitfinex","SOLUSD",1734219547725,23.776884,220.39,220.31,9.62961027]
["bitfinex","SOLUSD",1734219548266,23.776884,220.39,220.31,0.25098]
["bitfinex","SOLUSD",1734219548974,23.776884,220.39,220.27,0.68069835]
["bitfinex","SOLUSD",1734219549181,23.776884,220.39,220.29,0.25098]
["bitfinex","SOLUSD",1734219550067,23.776884,220.37,220.28,0.25098]
["bitfinex","SOLUSD",1734219550267,23.776884,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1734219551394,23.776884,220.35,220.24,20.0]
["bitfinex","SOLUSD",1734219551591,23.776884,220.35,220.23,0.68081164]
["bitfinex","SOLUSD",1734219551766,23.776884,220.35,220.25,8.82340842]
["bitfinex","SOLUSD",1734219552906,1.1346,220.34,220.24,28.94889842]
["bitfinex","SOLUSD",1734219553070,23.776884,220.33,220.24,8.94889842]
["bitfinex","SOLUSD",1734219554783,23.776884,220.33,220.23,0.25098]
["bitfinex","SOLUSD",1734219554978,23.776884,220.33,220.22,2.34591526]
["bitfinex","SOLUSD",1734219554979,23.776884,220.33,220.25,0.25098]
["bitfinex","SOLUSD",1734219555414,1.5265,220.4,220.26,0.12549]
["bitfinex","SOLUSD",1734219555586,23.776884,220.37,220.26,0.12549]
["bitfinex","SOLUSD",1734219558798,23.776884,220.38,220.26,0.12549]
["bitfinex","SOLUSD",1734219559014,43.776884,220.35,220.26,0.12549]
["bitfinex","SOLUSD",1734219560181,1.1346,220.34,220.26,0.12549]
["bitfinex","SOLUSD",1734219560396,23.776884,220.33,220.26,0.12549]
["bitfinex","SOLUSD",1734219562607,23.776884,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734219562825,23.776884,220.33,220.24,8.69791842]
["bitfinex","SOLUSD",1734219563120,23.776884,220.33,220.25,0.12549]
["bitfinex","SOLUSD",1734219563936,23.776884,220.33,220.25,0.25098]
["bitfinex","SOLUSD",1734219568045,23.776884,220.31,220.25,0.25098]
["bitfinex","SOLUSD",1734219571257,23.776884,220.31,220.23,0.25098]
["bitfinex","SOLUSD",1734219571425,23.776884,220.31,220.23,8.94889842]
["bitfinex","SOLUSD",1734219571632,6.6421,220.34,220.27,0.25098]
["bitfinex","SOLUSD",1734219571959,1.1345,220.36,220.27,0.25098]
["bitfinex","SOLUSD",1734219572170,6.4178,220.39,220.3,0.25098]
["bitfinex","SOLUSD",1734219572453,1.1344,220.38,220.3,0.25098]
["bitfinex","SOLUSD",1734219572667,1.1344,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1734219573254,1.1344,220.38,220.29,0.25098]
["bitfinex","SOLUSD",1734219573546,1.1344,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1734219574137,23.776884,220.37,220.3,0.12549]
["bitfinex","SOLUSD",1734219575643,23.776884,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1734219575845,23.776884,220.37,220.3,0.12549]
["bitfinex","SOLUSD",1734219579353,23.776884,220.37,220.28,0.25098]
["bitfinex","SOLUSD",1734219580123,23.776884,220.37,220.27,0.25098]
["bitfinex","SOLUSD",1734219580323,23.776884,220.37,220.27,8.94889842]
["bitfinex","SOLUSD",1734219581845,23.776884,220.37,220.29,0.25098]
["bitfinex","SOLUSD",1734219582955,23.776884,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1734219583161,23.776884,220.37,220.28,0.25098]
["bitfinex","SOLUSD",1734219584966,23.776884,220.37,220.28,0.12549]
["bitfinex","SOLUSD",1734219585144,23.776884,220.35,220.28,0.12549]
["bitfinex","SOLUSD",1734219585716,23.776884,220.35,220.28,0.25098]
["bitfinex","SOLUSD",1734219585908,23.776884,220.35,220.28,0.12549]
["bitfinex","SOLUSD",1734219586164,23.776884,220.35,220.26,0.25098]
["bitfinex","SOLUSD",1734219586365,1.1346,220.34,220.26,0.25098]
["bitfinex","SOLUSD",1734219586672,23.776884,220.33,220.24,0.12549]
["bitfinex","SOLUSD",1734219586880,23.776884,220.33,220.24,0.25098]
["bitfinex","SOLUSD",1734219587236,23.776884,220.33,220.24,0.12549]
["bitfinex","SOLUSD",1734219587434,23.776884,220.31,220.21,8.69791842]
["bitfinex","SOLUSD",1734219588348,23.776884,220.31,220.22,0.12549]
["bitfinex","SOLUSD",1734219588556,23.776884,220.31,220.2,1.6519]
["bitfinex","SOLUSD",1734219588858,23.776884,220.29,220.2,1.6519]
["bitfinex","SOLUSD",1734219589158,23.776884,220.29,220.21,0.12549]
["bitfinex","SOLUSD",1734219589935,23.776884,220.29,220.21,0.25098]
["bitfinex","SOLUSD",1734219593464,23.776884,220.29,220.2,0.25098]
["bitfinex","SOLUSD",1734219593841,23.776884,220.29,220.15,4.14058163]
["bitfinex","SOLUSD",1734219593842,23.776884,220.27,220.15,1.6519]
["bitfinex","SOLUSD",1734219594459,20.0,220.24,220.13,8.69791842]
["bitfinex","SOLUSD",1734219594666,23.776884,220.23,220.13,8.69791842]
["bitfinex","SOLUSD",1734219594977,23.776884,220.23,220.14,0.12549]
["bitfinex","SOLUSD",1734219595470,23.776884,220.23,220.13,8.69791842]
["bitfinex","SOLUSD",1734219595647,23.776884,220.23,220.14,0.12549]
["bitfinex","SOLUSD",1734219596045,23.776884,220.23,220.14,0.25098]
["bitfinex","SOLUSD",1734219596362,23.776884,220.23,220.14,0.12549]
["bitfinex","SOLUSD",1734219597942,23.776884,220.23,220.13,0.12549]
["bitfinex","SOLUSD",1734219598386,23.776884,220.23,220.13,8.82340842]
["bitfinex","SOLUSD",1734219599257,23.776884,220.23,220.14,0.12549]
["bitfinex","SOLUSD",1734219599844,23.776884,220.23,220.15,30.0]
["bitfinex","SOLUSD",1734219600702,8.12239757,220.3,220.18,0.25098]
["bitfinex","SOLUSD",1734219600703,1.1349,220.28,220.18,0.25098]
["bitfinex","SOLUSD",1734219600959,1.1349,220.28,220.2,0.25098]
["bitfinex","SOLUSD",1734219602065,1.1349,220.28,220.19,0.25098]
["bitfinex","SOLUSD",1734219602447,1.1349,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1734219602647,1.1349,220.28,220.18,0.25098]
["bitfinex","SOLUSD",1734219603053,23.776884,220.27,220.18,0.25098]
["bitfinex","SOLUSD",1734219603265,23.776884,220.27,220.17,0.25098]
["bitfinex","SOLUSD",1734219603471,23.776884,220.25,220.17,0.12549]
["bitfinex","SOLUSD",1734219604100,23.776884,220.25,220.16,0.12549]
["bitfinex","SOLUSD",1734219605302,23.776884,220.25,220.16,0.25098]
["bitfinex","SOLUSD",1734219607269,23.776884,220.23,220.16,0.25098]
["bitfinex","SOLUSD",1734219608625,7.868,220.3,220.15,30.0]
["bitfinex","SOLUSD",1734219608626,23.776884,220.2,220.15,30.0]
["bitfinex","SOLUSD",1734219609066,23.776884,220.2,220.1,0.12549]
["bitfinex","SOLUSD",1734219609729,1.1353,220.19,220.1,0.25098]
["bitfinex","SOLUSD",1734219609878,23.776884,220.18,220.07,8.69791842]
["bitfinex","SOLUSD",1734219610080,23.776884,220.18,220.08,0.12549]
["bitfinex","SOLUSD",1734219610680,23.776884,220.18,220.07,0.12549]
["bitfinex","SOLUSD",1734219611179,23.776884,220.18,220.07,0.25098]
["bitfinex","SOLUSD",1734219611881,23.776884,220.16,220.05,20.0]
["bitfinex","SOLUSD",1734219612209,23.776884,220.16,220.03,10.32111842]
["bitfinex","SOLUSD",1734219612522,23.776884,220.16,220.04,0.12549]
["bitfinex","SOLUSD",1734219612815,23.776884,220.12,220.04,0.12549]
["bitfinex","SOLUSD",1734219613175,23.776884,220.12,220.04,0.25098]
["bitfinex","SOLUSD",1734219613392,23.776884,220.12,220.05,0.25098]
["bitfinex","SOLUSD",1734219613910,23.776884,220.12,220.03,0.25098]
["bitfinex","SOLUSD",1734219614104,23.776884,220.12,220.03,8.94889842]
["bitfinex","SOLUSD",1734219615278,23.776884,220.12,220.03,0.25098]
["bitfinex","SOLUSD",1734219615513,23.776884,220.12,220.03,8.94889842]
["bitfinex","SOLUSD",1734219615678,23.776884,220.12,220.0,20.0]
["bitfinex","SOLUSD",1734219615885,23.776884,220.12,220.01,8.69791842]
["bitfinex","SOLUSD",1734219616706,23.776884,220.12,220.03,0.12549]
["bitfinex","SOLUSD",1734219617217,23.776884,220.12,220.03,0.25098]
["bitfinex","SOLUSD",1734219619508,23.776884,220.12,220.02,8.69791842]
["bitfinex","SOLUSD",1734219619509,23.776884,220.12,220.01,28.94889842]
["bitfinex","SOLUSD",1734219620722,23.776884,220.12,220.01,20.25098]
["bitfinex","SOLUSD",1734219620942,23.776884,220.1,219.99,0.12549]
["bitfinex","SOLUSD",1734219621218,23.776884,220.1,219.99,0.25098]
["bitfinex","SOLUSD",1734219622308,1.5129,220.13,220.03,8.94889842]
["bitfinex","SOLUSD",1734219622309,23.776884,220.12,220.03,8.94889842]
["bitfinex","SOLUSD",1734219622992,1.5129,220.13,220.03,8.94889842]
["bitfinex","SOLUSD",1734219623188,1.5129,220.13,220.06,0.25098]
["bitfinex","SOLUSD",1734219623396,1.5129,220.13,220.06,8.94889842]
["bitfinex","SOLUSD",1734219626014,1.5129,220.13,220.06,0.25098]
["bitfinex","SOLUSD",1734219628029,23.776884,220.12,220.06,0.25098]
["bitfinex","SOLUSD",1734219628239,23.776884,220.12,220.04,0.12549]
["bitfinex","SOLUSD",1734219628899,23.776884,220.12,220.01,1.589]
["bitfinex","SOLUSD",1734219629098,23.776884,220.12,220.01,10.28691842]
["bitfinex","SOLUSD",1734219629315,23.776884,220.12,220.02,0.12549]
["bitfinex","SOLUSD",1734219629911,23.776884,220.12,220.01,8.82340842]
["bitfinex","SOLUSD",1734219630234,23.776884,220.12,220.02,0.12549]
["bitfinex","SOLUSD",1734219631734,23.776884,220.12,220.01,0.25098]
["bitfinex","SOLUSD",1734219631906,23.776884,220.12,220.01,8.94889842]
["bitfinex","SOLUSD",1734219632728,23.776884,220.12,220.01,0.25098]
["bitfinex","SOLUSD",1734219634536,23.776884,220.1,220.01,0.25098]
["bitfinex","SOLUSD",1734219635621,24.912584,220.12,220.01,0.25098]
["bitfinex","SOLUSD",1734219635938,23.776884,220.08,220.01,0.12549]
["bitfinex","SOLUSD",1734219636113,23.776884,220.08,219.95,8.69791842]
["bitfinex","SOLUSD",1734219636306,23.776884,220.08,219.97,0.12549]
["bitfinex","SOLUSD",1734219637238,23.776884,220.08,219.97,0.25098]
["bitfinex","SOLUSD",1734219637770,23.776884,220.08,219.98,0.25098]
["bitfinex","SOLUSD",1734219638402,23.776884,220.08,219.97,0.25098]
["bitfinex","SOLUSD",1734219639034,23.776884,220.06,219.97,0.25098]
["bitfinex","SOLUSD",1734219639437,23.776884,220.04,219.93,0.5426087]
["bitfinex","SOLUSD",1734219639633,23.776884,220.04,219.93,9.24052712]
["bitfinex","SOLUSD",1734219640235,23.776884,220.04,219.94,0.12549]
["bitfinex","SOLUSD",1734219640770,24.912984,220.04,219.94,0.25098]
["bitfinex","SOLUSD",1734219642809,24.912984,220.04,219.93,20.5426087]
["bitfinex","SOLUSD",1734219644197,24.912984,220.04,219.94,0.12549]
["bitfinex","SOLUSD",1734219646232,20.0,220.01,219.93,0.5426087]
["bitfinex","SOLUSD",1734219646406,23.776884,220.0,219.93,0.5426087]
["bitfinex","SOLUSD",1734219648329,23.776884,219.98,219.93,0.5426087]
["bitfinex","SOLUSD",1734219658459,7.9783,220.05,219.95,8.69791842]
["bitfinex","SOLUSD",1734219658750,7.9783,220.05,219.96,0.12549]
["bitfinex","SOLUSD",1734219658923,9.1144,220.05,219.96,0.12549]
["bitfinex","SOLUSD",1734219659126,9.1144,220.05,219.95,0.12549]
["bitfinex","SOLUSD",1734219660544,23.776884,220.04,219.95,0.12549]
["bitfinex","SOLUSD",1734219660925,23.776884,220.04,219.95,30.12549]
["bitfinex","SOLUSD",1734219663447,23.776884,220.02,219.95,30.0]
["bitfinex","SOLUSD",1734219664538,20.0,220.01,219.93,0.5426087]
["bitfinex","SOLUSD",1734219664845,23.776884,220.0,219.93,13.2426087]
["bitfinex","SOLUSD",1734219667545,23.776884,220.0,219.94,0.25098]
["bitfinex","SOLUSD",1734219668647,9.1144,220.05,219.94,0.25098]
["bitfinex","SOLUSD",1734219669239,9.1144,220.05,219.96,0.12549]
["bitfinex","SOLUSD",1734219669750,23.776884,220.04,219.96,0.12549]
["bitfinex","SOLUSD",1734219670256,23.776884,220.04,219.96,12.81549]
["bitfinex","SOLUSD",1734219673247,23.776884,220.04,219.96,0.12549]
["bitfinex","SOLUSD",1734219673555,23.776884,220.04,219.95,0.25098]
["bitfinex","SOLUSD",1734219674559,23.776884,220.04,219.95,0.12549]
["bitfinex","SOLUSD",1734219675668,23.776884,220.04,219.94,30.0]
["bitfinex","SOLUSD",1734219675836,23.776884,220.02,219.94,30.0]
["bitfinex","SOLUSD",1734219677446,24.912984,220.04,219.93,0.5426087]
["bitfinex","SOLUSD",1734219677649,23.776884,220.0,219.93,0.5426087]
["bitfinex","SOLUSD",1734219679142,1.1364,219.99,219.93,0.5426087]
["bitfinex","SOLUSD",1734219679347,23.776884,219.98,219.93,0.5426087]
["bitfinex","SOLUSD",1734219682750,24.913184,220.0,219.93,0.5426087]
["bitfinex","SOLUSD",1734219684065,12.9783,220.05,219.93,0.5426087]
["bitfinex","SOLUSD",1734219684066,1.1361,220.04,219.94,0.12549]
["bitfinex","SOLUSD",1734219686166,23.776884,220.03,219.94,0.12549]
["bitfinex","SOLUSD",1734219686743,1.1362,220.02,219.94,0.12549]
["bitfinex","SOLUSD",1734219686949,23.776884,220.01,219.94,0.12549]
["bitfinex","SOLUSD",1734219687163,23.776884,220.01,219.93,0.5426087]
["bitfinex","SOLUSD",1734219688655,23.776884,219.99,219.93,0.5426087]
["bitfinex","SOLUSD",1734219697748,23.776884,219.99,219.94,0.12549]
["bitfinex","SOLUSD",1734219698650,1.1361,220.04,219.96,0.25098]
["bitfinex","SOLUSD",1734219699455,20.0,220.07,219.96,0.25098]
["bitfinex","SOLUSD",1734219700059,23.776884,220.06,219.96,0.25098]
["bitfinex","SOLUSD",1734219702156,23.776884,220.04,219.96,0.25098]
["bitfinex","SOLUSD",1734219704773,23.776884,220.06,219.96,0.25098]
["bitfinex","SOLUSD",1734219704971,9.31257927,220.11,219.96,0.25098]
["bitfinex","SOLUSD",1734219704972,23.776884,220.08,219.96,8.94889842]
["bitfinex","SOLUSD",1734219711381,1.136,220.07,219.95,1.6609]
["bitfinex","SOLUSD",1734219711691,23.776884,220.04,219.95,1.6609]
["bitfinex","SOLUSD",1734219712984,1.1362,220.03,219.95,1.6609]
["bitfinex","SOLUSD",1734219713292,23.776884,220.02,219.95,1.6609]
["bitfinex","SOLUSD",1734219714190,23.776884,220.02,219.96,0.12549]
["bitfinex","SOLUSD",1734219718288,23.776884,220.02,219.96,0.25098]
["bitfinex","SOLUSD",1734219718595,23.776884,220.04,219.96,0.25098]
["bitfinex","SOLUSD",1734219718773,23.776884,220.06,219.96,8.94889842]
["bitfinex","SOLUSD",1734219719033,23.776884,220.06,219.98,0.12549]
["bitfinex","SOLUSD",1734219719290,23.776884,220.06,219.98,0.25098]
["bitfinex","SOLUSD",1734219721696,23.776884,220.06,219.98,0.12549]
["bitfinex","SOLUSD",1734219723395,23.776884,220.04,219.95,1.6609]
["bitfinex","SOLUSD",1734219725113,23.776884,220.04,219.96,0.12549]
["bitfinex","SOLUSD",1734219725697,23.776884,220.04,219.95,1.6609]
["bitfinex","SOLUSD",1734219730455,1.1357,220.11,219.98,8.69791842]
["bitfinex","SOLUSD",1734219730592,1.1357,220.11,219.99,0.12549]
["bitfinex","SOLUSD",1734219731712,23.776884,220.1,219.99,0.12549]
["bitfinex","SOLUSD",1734219733130,23.776884,220.08,219.97,0.12549]
["bitfinex","SOLUSD",1734219734237,23.776884,220.08,219.98,30.0]
["bitfinex","SOLUSD",1734219736813,23.776884,220.08,219.99,8.94889842]
["bitfinex","SOLUSD",1734219737137,20.0,220.12,220.0,8.69791842]
["bitfinex","SOLUSD",1734219737803,20.0,220.12,220.01,0.12549]
["bitfinex","SOLUSD",1734219738003,20.0,220.12,220.02,1.5528]
["bitfinex","SOLUSD",1734219738205,22.2711,220.16,220.02,8.0543]
["bitfinex","SOLUSD",1734219738917,1.1354,220.17,220.04,8.69791842]
["bitfinex","SOLUSD",1734219739249,1.1354,220.17,220.05,0.12549]
["bitfinex","SOLUSD",1734219740215,21.1354,220.17,220.05,0.12549]
["bitfinex","SOLUSD",1734219740531,23.776884,220.16,220.05,0.12549]
["bitfinex","SOLUSD",1734219743030,23.776884,220.16,220.05,0.25098]
["bitfinex","SOLUSD",1734219744445,23.776884,220.16,220.07,0.12549]
["bitfinex","SOLUSD",1734219744643,23.776884,220.16,220.07,0.25098]
["bitfinex","SOLUSD",1734219745635,23.776884,220.16,220.03,0.68149892]
["bitfinex","SOLUSD",1734219745957,1.1355,220.15,220.03,0.12549]
["bitfinex","SOLUSD",1734219746054,23.776884,220.14,220.02,8.0543]
["bitfinex","SOLUSD",1734219746463,23.776884,220.14,220.03,0.12549]
["bitfinex","SOLUSD",1734219746834,1.1355,220.15,220.03,0.12549]
["bitfinex","SOLUSD",1734219747060,1.1355,220.15,220.05,0.12549]
["bitfinex","SOLUSD",1734219747222,1.1355,220.15,220.05,0.25098]
["bitfinex","SOLUSD",1734219748154,1.1355,220.15,220.06,0.25098]
["bitfinex","SOLUSD",1734219748360,1.1354,220.19,220.1,6.0422]
["bitfinex","SOLUSD",1734219749767,23.776884,220.18,220.1,6.0422]
["bitfinex","SOLUSD",1734219767286,1.135,220.26,220.13,0.12549]
["bitfinex","SOLUSD",1734219767587,1.135,220.26,220.14,8.94889842]
["bitfinex","SOLUSD",1734219767799,1.135,220.26,220.15,1.6066]
["bitfinex","SOLUSD",1734219769274,21.135,220.26,220.15,1.6066]
["bitfinex","SOLUSD",1734219769889,23.776884,220.25,220.15,1.6066]
["bitfinex","SOLUSD",1734219775599,20.0,220.2,220.15,1.6066]
["bitfinex","SOLUSD",1734219775775,23.776884,220.19,220.1,6.0422]
["bitfinex","SOLUSD",1734219789991,1.1354,220.18,220.1,6.0422]
["bitfinex","SOLUSD",1734219790205,23.776884,220.17,220.09,1.6066]
["bitfinex","SOLUSD",1734219790577,23.776884,220.17,220.05,6.2324]
["bitfinex","SOLUSD",1734219791412,43.776884,220.15,220.05,6.2324]
["bitfinex","SOLUSD",1734219792506,1.1356,220.14,220.05,6.2324]
["bitfinex","SOLUSD",1734219792812,23.776884,220.13,220.05,6.2324]
["bitfinex","SOLUSD",1734219796993,23.776884,220.13,220.06,30.0]
["bitfinex","SOLUSD",1734219799642,23.776884,220.11,220.06,30.0]
["bitfinex","SOLUSD",1734219800638,23.776884,220.11,220.05,6.2324]
["bitfinex","SOLUSD",1734219800842,23.776884,220.11,220.04,1.5202]
["bitfinex","SOLUSD",1734219801404,1.1357,220.12,220.0,6.2324]
["bitfinex","SOLUSD",1734219801405,24.912884,220.07,220.0,6.2324]
["bitfinex","SOLUSD",1734219802015,24.912884,220.07,220.01,30.0]
["bitfinex","SOLUSD",1734219805808,24.912884,220.07,219.99,1.5202]
["bitfinex","SOLUSD",1734219806210,24.912884,220.07,219.95,6.2324]
["bitfinex","SOLUSD",1734219806539,23.776884,220.03,219.95,6.2324]
["bitfinex","SOLUSD",1734219807040,25.391884,220.03,219.93,0.5426087]
["bitfinex","SOLUSD",1734219808218,23.776884,220.01,219.93,0.5426087]
["bitfinex","SOLUSD",1734219809215,23.776884,219.99,219.93,0.5426087]
["bitfinex","SOLUSD",1734219810448,23.776884,219.97,219.93,0.5426087]
["bitfinex","SOLUSD",1734219814443,23.776884,219.95,219.93,0.5426087]
["bitfinex","SOLUSD",1734219815442,23.776884,219.95,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219815821,1.1364,220.0,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219817016,23.776884,219.99,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219825329,23.776884,219.95,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219826541,1.1366,219.94,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219826747,24.913484,219.94,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219829363,23.776884,219.97,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219832271,23.776884,219.95,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219834181,24.913484,219.94,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219835768,25.038974,219.94,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219836066,25.164464,219.94,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219838976,1.78375425,219.98,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219838977,1.1365,219.98,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219840157,23.776884,219.97,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219842859,20.0,220.0,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219843959,23.776884,219.99,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219846571,24.913284,219.99,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219853482,23.776884,219.95,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219858987,1.1364,219.99,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219859167,23.776884,219.98,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219865067,23.776884,219.98,219.93,30.0000087]
["bitfinex","SOLUSD",1734219866282,23.776884,219.98,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219869186,23.776884,219.98,219.93,30.0000087]
["bitfinex","SOLUSD",1734219873198,23.776884,219.98,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219874190,23.776884,219.96,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219875291,23.776884,219.94,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219887201,24.027864,219.94,219.93,8.7e-06]
["bitfinex","SOLUSD",1734219888608,24.027864,219.94,219.84,30.0]
["bitfinex","SOLUSD",1734219888609,23.776884,219.9,219.84,30.0]
["bitfinex","SOLUSD",1734219888986,0.12549,219.91,219.84,30.0]
["bitfinex","SOLUSD",1734219889694,23.776884,219.89,219.84,30.0]
["bitfinex","SOLUSD",1734219890031,23.776884,219.89,219.85,8.69791842]
["bitfinex","SOLUSD",1734219890190,23.776884,219.89,219.86,30.0]
["bitfinex","SOLUSD",1734219895836,20.0,219.97,219.86,38.69791842]
["bitfinex","SOLUSD",1734219896150,1.1364,219.99,219.92,8.69791842]
["bitfinex","SOLUSD",1734219896751,1.136,220.06,219.94,8.69791842]
["bitfinex","SOLUSD",1734219897010,0.12549,220.05,219.93,8.69791842]
["bitfinex","SOLUSD",1734219897192,1.136,220.06,219.93,8.69791842]
["bitfinex","SOLUSD",1734219897698,0.12549,220.05,219.93,8.69791842]
["bitfinex","SOLUSD",1734219898119,20.12549,220.05,219.93,8.69791842]
["bitfinex","SOLUSD",1734219898725,23.776884,220.0,219.93,8.69791842]
["bitfinex","SOLUSD",1734219899341,23.776884,220.0,219.89,20.0]
["bitfinex","SOLUSD",1734219899549,23.776884,220.0,219.93,8.69791842]
["bitfinex","SOLUSD",1734219901930,23.776884,220.0,219.88,2.18778901]
["bitfinex","SOLUSD",1734219901931,23.776884,220.0,219.94,8.69791842]
["bitfinex","SOLUSD",1734219902697,23.776884,220.0,219.93,8.69791842]
["bitfinex","SOLUSD",1734219902917,23.776884,220.0,219.89,20.0]
["bitfinex","SOLUSD",1734219903236,23.776884,219.98,219.94,12.73]
["bitfinex","SOLUSD",1734219904499,23.776884,220.0,219.89,12.73]
["bitfinex","SOLUSD",1734219904689,23.776884,219.96,219.89,12.73]
["bitfinex","SOLUSD",1734219904931,23.776884,219.92,219.8,1.5151]
["bitfinex","SOLUSD",1734219905101,23.776884,219.92,219.8,10.21301842]
["bitfinex","SOLUSD",1734219905527,23.776884,219.92,219.81,12.73]
["bitfinex","SOLUSD",1734219906028,23.776884,219.9,219.81,12.73]
["bitfinex","SOLUSD",1734219909731,23.776884,219.88,219.81,12.73]
["bitfinex","SOLUSD",1734219912109,23.776884,219.88,219.78,8.69791842]
["bitfinex","SOLUSD",1734219915003,23.776884,219.86,219.78,8.69791842]
["bitfinex","SOLUSD",1734219918304,23.776884,219.84,219.74,8.69791842]
["bitfinex","SOLUSD",1734219919465,23.776884,219.82,219.74,8.69791842]
["bitfinex","SOLUSD",1734219920039,23.776884,219.82,219.71,0.5426087]
["bitfinex","SOLUSD",1734219920356,20.0,219.81,219.73,8.69791842]
["bitfinex","SOLUSD",1734219920565,23.776884,219.8,219.72,8.69791842]
["bitfinex","SOLUSD",1734219920927,23.776884,219.8,219.74,8.69791842]
["bitfinex","SOLUSD",1734219922945,23.776884,219.8,219.76,8.69791842]
["bitfinex","SOLUSD",1734219923953,23.776884,219.8,219.71,0.5426087]
["bitfinex","SOLUSD",1734219923954,23.776884,219.8,219.75,8.69791842]
["bitfinex","SOLUSD",1734219924546,23.776884,219.8,219.74,8.69791842]
["bitfinex","SOLUSD",1734219924952,6.3294,219.85,219.76,8.69791842]
["bitfinex","SOLUSD",1734219925450,6.3294,219.85,219.73,0.25098]
["bitfinex","SOLUSD",1734219925640,6.3294,219.85,219.75,8.69791842]
["bitfinex","SOLUSD",1734219925830,7.4665,219.85,219.72,20.0]
["bitfinex","SOLUSD",1734219926030,7.4665,219.85,219.73,8.69791842]
["bitfinex","SOLUSD",1734219926031,23.776884,219.84,219.73,8.69791842]
["bitfinex","SOLUSD",1734219927351,23.776884,219.82,219.73,8.69791842]
["bitfinex","SOLUSD",1734219928040,23.776884,219.82,219.74,8.69791842]
["bitfinex","SOLUSD",1734219929340,23.776884,219.82,219.73,8.69791842]
["bitfinex","SOLUSD",1734219930854,0.12549,219.83,219.71,0.5426087]
["bitfinex","SOLUSD",1734219931123,0.12549,219.83,219.72,8.69791842]
["bitfinex","SOLUSD",1734219931230,20.0,219.81,219.72,8.69791842]
["bitfinex","SOLUSD",1734219931434,23.776884,219.8,219.71,0.5426087]
["bitfinex","SOLUSD",1734219931652,25.411984,219.8,219.71,0.5426087]
["bitfinex","SOLUSD",1734219932558,23.776884,219.78,219.71,0.5426087]
["bitfinex","SOLUSD",1734219932932,23.776884,219.78,219.71,0.0426087]
["bitfinex","SOLUSD",1734219934032,20.0,219.75,219.71,0.0426087]
["bitfinex","SOLUSD",1734219934374,23.776884,219.74,219.71,0.0426087]
["bitfinex","SOLUSD",1734219940585,23.776884,219.75,219.71,0.0426087]
["bitfinex","SOLUSD",1734219941304,23.776884,219.76,219.71,0.0426087]
["bitfinex","SOLUSD",1734219952594,23.776884,219.74,219.71,0.0426087]
["bitfinex","SOLUSD",1734219961619,1.1375,219.79,219.71,0.0426087]
["bitfinex","SOLUSD",1734219963110,20.0,219.78,219.71,8.74052712]
["bitfinex","SOLUSD",1734219963299,23.776884,219.78,219.72,8.69791842]
["bitfinex","SOLUSD",1734219964127,23.776884,219.78,219.71,0.0426087]
["bitfinex","SOLUSD",1734219964437,23.776884,219.8,219.71,8.74052712]
["bitfinex","SOLUSD",1734219965029,1.1373,219.81,219.73,8.69791842]
["bitfinex","SOLUSD",1734219965236,2.6825,219.85,219.74,8.69791842]
["bitfinex","SOLUSD",1734219965439,2.6825,219.85,219.75,8.69791842]
["bitfinex","SOLUSD",1734219966660,23.776884,219.84,219.75,8.69791842]
["bitfinex","SOLUSD",1734219966837,1.1371,219.85,219.77,8.69791842]
["bitfinex","SOLUSD",1734219967451,12.63988757,219.89,219.78,8.69791842]
["bitfinex","SOLUSD",1734219967947,12.63988757,219.89,219.77,8.69791842]
["bitfinex","SOLUSD",1734219969475,23.776884,219.86,219.73,6.5674]
["bitfinex","SOLUSD",1734219969753,23.776884,219.86,219.73,15.26531842]
["bitfinex","SOLUSD",1734219970561,23.776884,219.84,219.73,15.26531842]
["bitfinex","SOLUSD",1734219971363,23.776884,219.84,219.74,8.69791842]
["bitfinex","SOLUSD",1734219972534,1.1372,219.83,219.73,6.5674]
["bitfinex","SOLUSD",1734219972728,23.776884,219.82,219.73,6.5674]
["bitfinex","SOLUSD",1734219973037,23.776884,219.82,219.74,30.0]
["bitfinex","SOLUSD",1734219973263,23.776884,219.82,219.73,6.5674]
["bitfinex","SOLUSD",1734219973548,23.776884,219.82,219.73,15.26531842]
["bitfinex","SOLUSD",1734219974517,23.776884,219.82,219.74,8.69791842]
["bitfinex","SOLUSD",1734219974838,23.776884,219.82,219.76,8.69791842]
["bitfinex","SOLUSD",1734219975233,20.0,219.86,219.77,8.69791842]
["bitfinex","SOLUSD",1734219976052,20.0,219.86,219.78,8.69791842]
["bitfinex","SOLUSD",1734219976349,1.137,219.87,219.78,8.69791842]
["bitfinex","SOLUSD",1734219976559,23.776884,219.86,219.78,8.69791842]
["bitfinex","SOLUSD",1734219977928,23.776884,219.86,219.77,8.69791842]
["bitfinex","SOLUSD",1734219978962,11.50298757,219.89,219.78,30.0]
["bitfinex","SOLUSD",1734219978963,23.776884,219.84,219.78,30.0]
["bitfinex","SOLUSD",1734219979964,23.776884,219.84,219.74,8.69791842]
["bitfinex","SOLUSD",1734219980140,23.776884,219.84,219.75,30.0]
["bitfinex","SOLUSD",1734219980141,24.914084,219.84,219.75,30.0]
["bitfinex","SOLUSD",1734219986778,24.914084,219.84,219.73,8.69791842]
["bitfinex","SOLUSD",1734219989546,24.914084,219.84,219.71,1.5717087]
["bitfinex","SOLUSD",1734219989547,24.914084,219.84,219.74,10.53]
["bitfinex","SOLUSD",1734219995401,23.776884,219.76,219.74,10.53]
["bitfinex","SOLUSD",1734219996493,23.776884,219.76,219.71,0.0426087]
["bitfinex","SOLUSD",1734219996861,24.914484,219.76,219.71,0.0426087]
["bitfinex","SOLUSD",1734219999668,23.776884,219.76,219.71,8.74052712]
["bitfinex","SOLUSD",1734220000193,23.776884,219.76,219.71,0.0426087]
["bitfinex","SOLUSD",1734220009098,1.1374,219.8,219.73,8.69791842]
["bitfinex","SOLUSD",1734220009280,1.1374,219.8,219.74,8.69791842]
["bitfinex","SOLUSD",1734220010380,23.776884,219.79,219.73,8.69791842]
["bitfinex","SOLUSD",1734220011884,23.776884,219.79,219.71,8.74052712]
["bitfinex","SOLUSD",1734220012074,23.776884,219.79,219.71,0.0426087]
["bitfinex","SOLUSD",1734220013318,23.776884,219.79,219.71,8.74052712]
["bitfinex","SOLUSD",1734220013489,23.776884,219.79,219.72,8.69791842]
["bitfinex","SOLUSD",1734220013712,23.776884,219.79,219.73,8.69791842]
["bitfinex","SOLUSD",1734220014503,1.1374,219.8,219.73,8.69791842]
["bitfinex","SOLUSD",1734220015509,23.776884,219.79,219.72,8.69791842]
["bitfinex","SOLUSD",1734220019339,23.776884,219.79,219.73,8.69791842]
["bitfinex","SOLUSD",1734220019622,23.776884,219.83,219.77,8.69791842]
["bitfinex","SOLUSD",1734220020310,23.776884,219.83,219.76,8.69791842]
["bitfinex","SOLUSD",1734220021310,23.776884,219.83,219.75,8.69791842]
["bitfinex","SOLUSD",1734220023343,1.1372,219.82,219.73,28.69791842]
["bitfinex","SOLUSD",1734220023497,23.776884,219.81,219.71,8.74052712]
["bitfinex","SOLUSD",1734220024818,23.776884,219.81,219.72,8.69791842]
["bitfinex","SOLUSD",1734220026122,23.776884,219.81,219.73,8.69791842]
["bitfinex","SOLUSD",1734220027202,23.776884,219.81,219.72,8.69791842]
["bitfinex","SOLUSD",1734220029225,23.776884,219.81,219.73,8.69791842]
["bitfinex","SOLUSD",1734220032818,23.776884,219.79,219.73,8.69791842]
["bitfinex","SOLUSD",1734220034430,23.776884,219.79,219.71,8.74052712]
["bitfinex","SOLUSD",1734220034732,1.1375,219.78,219.71,0.0426087]
["bitfinex","SOLUSD",1734220035232,23.776884,219.77,219.71,0.0426087]
["bitfinex","SOLUSD",1734220036007,23.776884,219.75,219.71,0.0426087]
["bitfinex","SOLUSD",1734220040841,23.776884,219.73,219.71,0.0426087]
["bitfinex","SOLUSD",1734220041036,25.581164,219.72,219.71,8.7e-06]
["bitfinex","SOLUSD",1734220041248,31.694164,219.72,219.71,8.7e-06]
["bitfinex","SOLUSD",1734220041536,0.12549,219.7,219.57,8.69791842]
["bitfinex","SOLUSD",1734220041711,23.776884,219.67,219.58,8.69791842]
["bitfinex","SOLUSD",1734220043308,23.776884,219.67,219.54,1.6171]
["bitfinex","SOLUSD",1734220043514,23.776884,219.67,219.58,8.69791842]
["bitfinex","SOLUSD",1734220044135,23.776884,219.65,219.51,20.6829432]
["bitfinex","SOLUSD",1734220044329,23.776884,219.65,219.56,8.69791842]
["bitfinex","SOLUSD",1734220044536,23.776884,219.65,219.58,8.69791842]
["bitfinex","SOLUSD",1734220044842,23.776884,219.65,219.53,0.12549]
["bitfinex","SOLUSD",1734220045016,23.776884,219.65,219.59,8.69791842]
["bitfinex","SOLUSD",1734220045212,23.776884,219.65,219.53,0.12549]
["bitfinex","SOLUSD",1734220045436,23.776884,219.65,219.58,8.69791842]
["bitfinex","SOLUSD",1734220045619,1.5965,219.66,219.61,8.69791842]
["bitfinex","SOLUSD",1734220045825,1.1379,219.7,219.61,8.69791842]
["bitfinex","SOLUSD",1734220046353,1.1379,219.7,219.57,0.68290095]
["bitfinex","SOLUSD",1734220046547,1.1379,219.7,219.61,8.69791842]
["bitfinex","SOLUSD",1734220046907,1.1379,219.7,219.62,8.69791842]
["bitfinex","SOLUSD",1734220047110,23.776884,219.69,219.62,8.69791842]
["bitfinex","SOLUSD",1734220049816,23.776884,219.69,219.61,8.69791842]
["bitfinex","SOLUSD",1734220051134,23.776884,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734220051317,1.1379,219.7,219.52,5.0]
["bitfinex","SOLUSD",1734220051318,43.776884,219.67,219.58,8.69791842]
["bitfinex","SOLUSD",1734220052751,43.776884,219.67,219.57,8.69791842]
["bitfinex","SOLUSD",1734220053233,23.776884,219.64,219.55,8.69791842]
["bitfinex","SOLUSD",1734220053628,23.776884,219.64,219.56,8.69791842]
["bitfinex","SOLUSD",1734220055070,23.776884,219.64,219.55,8.69791842]
["bitfinex","SOLUSD",1734220058940,23.776884,219.64,219.51,0.68310825]
["bitfinex","SOLUSD",1734220059136,23.776884,219.64,219.55,8.69791842]
["bitfinex","SOLUSD",1734220059545,23.776884,219.64,219.56,30.0]
["bitfinex","SOLUSD",1734220059975,23.776884,219.64,219.56,38.69791842]
["bitfinex","SOLUSD",1734220060136,1.1381,219.65,219.57,8.69791842]
["bitfinex","SOLUSD",1734220060569,1.1381,219.65,219.58,30.0]
["bitfinex","SOLUSD",1734220061549,23.776884,219.64,219.58,30.0]
["bitfinex","SOLUSD",1734220063470,23.776884,219.64,219.54,8.69791842]
["bitfinex","SOLUSD",1734220063678,23.776884,219.64,219.55,30.0]
["bitfinex","SOLUSD",1734220065068,7.857,219.66,219.55,30.0]
["bitfinex","SOLUSD",1734220065069,23.776884,219.62,219.55,30.0]
["bitfinex","SOLUSD",1734220070773,1.1382,219.63,219.55,38.69791842]
["bitfinex","SOLUSD",1734220070977,7.857,219.66,219.58,8.69791842]
["bitfinex","SOLUSD",1734220071600,7.857,219.66,219.57,8.69791842]
["bitfinex","SOLUSD",1734220072076,23.776884,219.65,219.57,8.69791842]
["bitfinex","SOLUSD",1734220076167,23.776884,219.65,219.52,0.68304737]
["bitfinex","SOLUSD",1734220076490,23.776884,219.65,219.56,8.69791842]
["bitfinex","SOLUSD",1734220078469,23.776884,219.65,219.57,8.69791842]
["bitfinex","SOLUSD",1734220079275,23.776884,219.65,219.58,12.81]
["bitfinex","SOLUSD",1734220079854,23.776884,219.65,219.57,8.69791842]
["bitfinex","SOLUSD",1734220080056,23.776884,219.65,219.52,0.68304737]
["bitfinex","SOLUSD",1734220080276,23.776884,219.65,219.54,30.0]
["bitfinex","SOLUSD",1734220080455,23.776884,219.65,219.56,8.69791842]
["bitfinex","SOLUSD",1734220080903,23.776884,219.65,219.57,8.69791842]
["bitfinex","SOLUSD",1734220081381,23.776884,219.63,219.57,8.69791842]
["bitfinex","SOLUSD",1734220083164,23.776884,219.63,219.54,30.0]
["bitfinex","SOLUSD",1734220083480,23.776884,219.63,219.57,8.69791842]
["bitfinex","SOLUSD",1734220089302,23.776884,219.63,219.54,30.0]
["bitfinex","SOLUSD",1734220089505,23.776884,219.63,219.54,38.69791842]
["bitfinex","SOLUSD",1734220091162,1.1382,219.64,219.54,38.69791842]
["bitfinex","SOLUSD",1734220091479,1.1382,219.64,219.55,8.69791842]
["bitfinex","SOLUSD",1734220093168,1.1383,219.62,219.54,38.69791842]
["bitfinex","SOLUSD",1734220093371,23.776884,219.65,219.57,8.69791842]
["bitfinex","SOLUSD",1734220093372,24.914984,219.65,219.57,8.69791842]
["bitfinex","SOLUSD",1734220094494,24.914984,219.65,219.56,8.69791842]
["bitfinex","SOLUSD",1734220094799,1.6377,219.66,219.63,8.69791842]
["bitfinex","SOLUSD",1734220095199,1.6014,219.71,219.62,8.69791842]
["bitfinex","SOLUSD",1734220099183,2.7392,219.71,219.62,8.69791842]
["bitfinex","SOLUSD",1734220100106,2.7392,219.71,219.63,8.69791842]
["bitfinex","SOLUSD",1734220101388,2.7392,219.71,219.59,0.68286117]
["bitfinex","SOLUSD",1734220101656,2.7392,219.71,219.63,8.69791842]
["bitfinex","SOLUSD",1734220102504,1.6014,219.71,219.64,8.69791842]
["bitfinex","SOLUSD",1734220102712,1.6014,219.71,219.65,8.69791842]
["bitfinex","SOLUSD",1734220103810,1.6014,219.71,219.6,0.12549]
["bitfinex","SOLUSD",1734220104112,1.6014,219.71,219.63,8.69791842]
["bitfinex","SOLUSD",1734220106587,1.6014,219.71,219.64,8.69791842]
["bitfinex","SOLUSD",1734220108609,1.6014,219.71,219.65,8.69791842]
["bitfinex","SOLUSD",1734220109320,1.6087,219.77,219.7,8.69791842]
["bitfinex","SOLUSD",1734220109625,1.6087,219.77,219.73,8.69791842]
["bitfinex","SOLUSD",1734220109934,1.6087,219.77,219.72,8.69791842]
["bitfinex","SOLUSD",1734220111104,1.6087,219.77,219.71,8.69791842]
["bitfinex","SOLUSD",1734220111413,23.776884,219.76,219.65,20.0]
["bitfinex","SOLUSD",1734220111603,23.776884,219.76,219.67,8.69791842]
["bitfinex","SOLUSD",1734220111919,23.776884,219.76,219.69,8.69791842]
["bitfinex","SOLUSD",1734220112292,23.776884,219.76,219.65,20.0]
["bitfinex","SOLUSD",1734220112511,23.776884,219.76,219.68,8.69791842]
["bitfinex","SOLUSD",1734220113707,0.12549,219.75,219.65,8.69791842]
["bitfinex","SOLUSD",1734220114599,23.776884,219.73,219.65,8.69791842]
["bitfinex","SOLUSD",1734220116092,23.776884,219.73,219.64,8.69791842]
["bitfinex","SOLUSD",1734220119499,23.776884,219.73,219.61,20.0]
["bitfinex","SOLUSD",1734220119717,23.776884,219.73,219.64,8.69791842]
["bitfinex","SOLUSD",1734220120522,8.0552,219.71,219.57,20.0]
["bitfinex","SOLUSD",1734220120730,8.0552,219.71,219.6,8.69791842]
["bitfinex","SOLUSD",1734220120731,23.776884,219.7,219.6,8.69791842]
["bitfinex","SOLUSD",1734220121102,8.0552,219.71,219.65,8.69791842]
["bitfinex","SOLUSD",1734220121411,8.0552,219.71,219.66,8.69791842]
["bitfinex","SOLUSD",1734220121731,8.0552,219.71,219.67,8.69791842]
["bitfinex","SOLUSD",1734220122094,8.0552,219.71,219.65,8.69791842]
["bitfinex","SOLUSD",1734220124895,8.0552,219.71,219.66,8.69791842]
["bitfinex","SOLUSD",1734220127506,1.1376,219.76,219.6,0.68275494]
["bitfinex","SOLUSD",1734220127507,1.626,219.77,219.68,8.69791842]
["bitfinex","SOLUSD",1734220127709,1.626,219.77,219.7,8.69791842]
["bitfinex","SOLUSD",1734220128021,1.626,219.77,219.68,8.69791842]
["bitfinex","SOLUSD",1734220130248,1.626,219.77,219.65,0.12549]
["bitfinex","SOLUSD",1734220130456,1.626,219.77,219.68,8.69791842]
["bitfinex","SOLUSD",1734220136057,1.626,219.77,219.69,8.69791842]
["bitfinex","SOLUSD",1734220136424,1.626,219.77,219.7,8.69791842]
["bitfinex","SOLUSD",1734220138826,1.626,219.77,219.72,8.69791842]
["bitfinex","SOLUSD",1734220140752,23.776884,219.82,219.72,8.69791842]
["bitfinex","SOLUSD",1734220141567,23.776884,219.82,219.73,8.69791842]
["bitfinex","SOLUSD",1734220142427,23.776884,219.82,219.74,8.69791842]
["bitfinex","SOLUSD",1734220143148,2.71,219.83,219.74,8.69791842]
["bitfinex","SOLUSD",1734220145137,1.5728,219.83,219.74,8.69791842]
["bitfinex","SOLUSD",1734220145460,1.5728,219.83,219.73,30.0]
["bitfinex","SOLUSD",1734220145642,1.5728,219.83,219.73,38.69791842]
["bitfinex","SOLUSD",1734220147029,1.5728,219.83,219.74,8.69791842]
["bitfinex","SOLUSD",1734220151862,1.5728,219.83,219.73,30.0]
["bitfinex","SOLUSD",1734220152055,0.12549,219.82,219.73,30.0]
["bitfinex","SOLUSD",1734220152252,23.776884,219.8,219.73,30.0]
["bitfinex","SOLUSD",1734220153261,8.3118,219.78,219.68,8.69791842]
["bitfinex","SOLUSD",1734220153471,23.776884,219.77,219.68,8.69791842]
["bitfinex","SOLUSD",1734220153641,23.776884,219.77,219.67,8.69791842]
["bitfinex","SOLUSD",1734220155745,23.776884,219.77,219.65,0.12549]
["bitfinex","SOLUSD",1734220156056,23.776884,219.77,219.67,8.69791842]
["bitfinex","SOLUSD",1734220157354,23.776884,219.77,219.68,8.69791842]
["bitfinex","SOLUSD",1734220159741,0.12549,219.76,219.66,8.69791842]
["bitfinex","SOLUSD",1734220159946,23.776884,219.74,219.64,8.69791842]
["bitfinex","SOLUSD",1734220161168,1.6541,219.73,219.64,8.69791842]
["bitfinex","SOLUSD",1734220161667,23.776884,219.72,219.64,8.69791842]
["bitfinex","SOLUSD",1734220162570,23.776884,219.72,219.65,8.69791842]
["bitfinex","SOLUSD",1734220164286,23.776884,219.72,219.61,20.0]
["bitfinex","SOLUSD",1734220164473,23.776884,219.72,219.6,0.12549]
["bitfinex","SOLUSD",1734220164643,23.776884,219.72,219.6,20.12549]
["bitfinex","SOLUSD",1734220164942,23.776884,219.72,219.64,8.69791842]
["bitfinex","SOLUSD",1734220165144,23.776884,219.72,219.6,20.12549]
["bitfinex","SOLUSD",1734220165378,23.776884,219.72,219.64,8.69791842]
["bitfinex","SOLUSD",1734220168358,1.6541,219.73,219.66,8.69791842]
["bitfinex","SOLUSD",1734220168574,1.6541,219.73,219.67,8.69791842]
["bitfinex","SOLUSD",1734220170390,1.6541,219.73,219.66,8.69791842]
["bitfinex","SOLUSD",1734220174275,1.6541,219.73,219.63,0.68272588]
["bitfinex","SOLUSD",1734220174276,1.6541,219.73,219.67,8.69791842]
["bitfinex","SOLUSD",1734220174488,1.6541,219.73,219.66,8.69791842]
["bitfinex","SOLUSD",1734220178994,1.6541,219.73,219.65,8.69791842]
["bitfinex","SOLUSD",1734220179570,1.6541,219.73,219.64,8.69791842]
["bitfinex","SOLUSD",1734220179776,1.6541,219.73,219.65,8.69791842]
["bitfinex","SOLUSD",1734220183300,1.6541,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734220183493,1.6541,219.73,219.65,8.69791842]
["bitfinex","SOLUSD",1734220183797,1.6541,219.73,219.63,8.69791842]
["bitfinex","SOLUSD",1734220185104,6.473,219.71,219.62,8.69791842]
["bitfinex","SOLUSD",1734220185601,6.473,219.71,219.61,8.69791842]
["bitfinex","SOLUSD",1734220186172,6.473,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734220186400,6.473,219.71,219.61,8.69791842]
["bitfinex","SOLUSD",1734220187071,6.473,219.71,219.62,8.69791842]
["bitfinex","SOLUSD",1734220187272,6.473,219.71,219.63,8.69791842]
["bitfinex","SOLUSD",1734220187523,6.473,219.71,219.65,8.69791842]
["bitfinex","SOLUSD",1734220188794,6.473,219.71,219.64,8.69791842]
["bitfinex","SOLUSD",1734220192987,6.473,219.71,219.59,2.782449]
["bitfinex","SOLUSD",1734220192988,6.473,219.71,219.58,20.68279625]
["bitfinex","SOLUSD",1734220193313,6.473,219.71,219.61,8.69791842]
["bitfinex","SOLUSD",1734220195991,23.776884,219.7,219.61,8.69791842]
["bitfinex","SOLUSD",1734220199185,23.776884,219.7,219.62,8.69791842]
["bitfinex","SOLUSD",1734220199811,23.776884,219.7,219.64,4.9]
["bitfinex","SOLUSD",1734220204090,23.776884,219.7,219.65,30.0]
["bitfinex","SOLUSD",1734220207117,24.914784,219.7,219.65,30.0]
["bitfinex","SOLUSD",1734220207511,24.914784,219.7,219.64,4.9]
["bitfinex","SOLUSD",1734220215547,6.473,219.71,219.65,12.78]
["bitfinex","SOLUSD",1734220216431,23.776884,219.7,219.65,12.78]
["bitfinex","SOLUSD",1734220216942,23.776884,219.7,219.64,4.9]
["bitfinex","SOLUSD",1734220222458,7.6109,219.71,219.64,4.9]
["bitfinex","SOLUSD",1734220238657,1.6541,219.73,219.65,0.12549]
["bitfinex","SOLUSD",1734220239949,1.6541,219.73,219.65,30.12549]
["bitfinex","SOLUSD",1734220240349,23.776884,219.72,219.65,30.0]
["bitfinex","SOLUSD",1734220240548,24.914684,219.72,219.65,30.0]
["bitfinex","SOLUSD",1734220240758,6.0242,219.71,219.65,30.0]
["bitfinex","SOLUSD",1734220240940,6.0242,219.71,219.64,4.9]
["bitfinex","SOLUSD",1734220241761,1.1379,219.7,219.64,4.9]
["bitfinex","SOLUSD",1734220248905,6.0242,219.71,219.64,4.9]
["bitfinex","SOLUSD",1734220248906,20.0,219.66,219.64,4.9]
["bitfinex","SOLUSD",1734220249461,21.5001,219.66,219.64,4.9]
["bitfinex","SOLUSD",1734220250976,24.914984,219.65,219.64,4.9]
["bitfinex","SOLUSD",1734220251370,31.410384,219.65,219.64,4.9]
["bitfinex","SOLUSD",1734220251572,31.535874,219.65,219.64,0.3495]
["bitfinex","SOLUSD",1734220251781,20.0,219.62,219.52,30.0]
["bitfinex","SOLUSD",1734220251986,23.776884,219.61,219.52,30.0]
["bitfinex","SOLUSD",1734220258931,23.776884,219.61,219.5,8.69791842]
["bitfinex","SOLUSD",1734220258932,23.776884,219.58,219.51,12.81]
["bitfinex","SOLUSD",1734220259082,23.776884,219.58,219.49,0.5426087]
["bitfinex","SOLUSD",1734220260379,7.9955,219.6,219.5,0.12549]
["bitfinex","SOLUSD",1734220260586,7.9955,219.6,219.51,8.69791842]
["bitfinex","SOLUSD",1734220260888,7.9955,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1734220261313,7.9955,219.6,219.5,8.82340842]
["bitfinex","SOLUSD",1734220261980,7.9955,219.6,219.5,0.12549]
["bitfinex","SOLUSD",1734220262178,7.9955,219.6,219.5,30.12549]
["bitfinex","SOLUSD",1734220263070,7.9955,219.6,219.5,38.82340842]
["bitfinex","SOLUSD",1734220267885,1.1383,219.63,219.5,38.82340842]
["bitfinex","SOLUSD",1734220267886,7.6529,219.65,219.54,8.82340842]
["bitfinex","SOLUSD",1734220268199,7.6529,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1734220268499,7.6529,219.65,219.55,13.58]
["bitfinex","SOLUSD",1734220268668,7.6529,219.65,219.56,0.12549]
["bitfinex","SOLUSD",1734220269685,7.6529,219.65,219.56,13.70549]
["bitfinex","SOLUSD",1734220272715,7.6529,219.65,219.56,22.40340842]
["bitfinex","SOLUSD",1734220274695,7.6529,219.65,219.56,13.70549]
["bitfinex","SOLUSD",1734220276794,7.6529,219.65,219.56,0.25098]
["bitfinex","SOLUSD",1734220276979,7.6529,219.65,219.56,8.94889842]
["bitfinex","SOLUSD",1734220277977,7.6529,219.65,219.55,0.25098]
["bitfinex","SOLUSD",1734220278206,7.6529,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1734220278780,7.6529,219.65,219.54,0.25098]
["bitfinex","SOLUSD",1734220281296,7.6529,219.65,219.56,0.12549]
["bitfinex","SOLUSD",1734220287102,7.6529,219.65,219.58,0.12549]
["bitfinex","SOLUSD",1734220287293,1.5217,219.7,219.6,8.82340842]
["bitfinex","SOLUSD",1734220288529,1.5217,219.7,219.58,0.68290095]
["bitfinex","SOLUSD",1734220288530,1.5217,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734220290493,24.914784,219.69,219.59,0.12549]
["bitfinex","SOLUSD",1734220290815,24.914784,219.69,219.56,0.12549]
["bitfinex","SOLUSD",1734220291418,24.914784,219.69,219.56,0.25098]
["bitfinex","SOLUSD",1734220295810,24.914784,219.69,219.56,8.94889842]
["bitfinex","SOLUSD",1734220297829,20.0,219.68,219.56,8.94889842]
["bitfinex","SOLUSD",1734220298009,1.1379,219.69,219.58,0.25098]
["bitfinex","SOLUSD",1734220298325,1.1379,219.69,219.58,8.94889842]
["bitfinex","SOLUSD",1734220300107,1.1379,219.69,219.58,0.25098]
["bitfinex","SOLUSD",1734220302098,1.1379,219.69,219.57,0.25098]
["bitfinex","SOLUSD",1734220304912,1.1379,219.69,219.58,28.69791842]
["bitfinex","SOLUSD",1734220305114,1.1379,219.69,219.59,0.12549]
["bitfinex","SOLUSD",1734220305626,1.1379,219.69,219.59,0.93388321]
["bitfinex","SOLUSD",1734220306147,1.5217,219.7,219.63,20.0]
["bitfinex","SOLUSD",1734220307421,1.5217,219.7,219.61,9.38072462]
["bitfinex","SOLUSD",1734220307622,1.5217,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1734220308619,1.5217,219.7,219.61,0.12549]
["bitfinex","SOLUSD",1734220309719,1.5217,219.7,219.61,0.25098]
["bitfinex","SOLUSD",1734220313924,1.5217,219.7,219.61,8.94889842]
["bitfinex","SOLUSD",1734220314124,1.5217,219.7,219.63,0.25098]
["bitfinex","SOLUSD",1734220314430,1.5217,219.7,219.63,8.94889842]
["bitfinex","SOLUSD",1734220315254,1.5217,219.7,219.63,9.63162929]
["bitfinex","SOLUSD",1734220319823,1.5217,219.7,219.63,0.93371087]
["bitfinex","SOLUSD",1734220323153,1.5217,219.7,219.63,9.63162929]
["bitfinex","SOLUSD",1734220323665,1.5217,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1734220323955,1.5217,219.7,219.61,0.6827299]
["bitfinex","SOLUSD",1734220324138,1.5217,219.7,219.58,8.69791842]
["bitfinex","SOLUSD",1734220324336,1.5217,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734220325338,1.5217,219.7,219.59,0.25098]
["bitfinex","SOLUSD",1734220325645,24.914784,219.69,219.53,2.79124982]
["bitfinex","SOLUSD",1734220325963,24.914784,219.69,219.54,8.82340842]
["bitfinex","SOLUSD",1734220326656,24.914784,219.69,219.55,0.12549]
["bitfinex","SOLUSD",1734220327754,24.914784,219.69,219.57,20.0]
["bitfinex","SOLUSD",1734220330652,24.914784,219.69,219.57,0.12549]
["bitfinex","SOLUSD",1734220333761,1.5217,219.7,219.6,8.82340842]
["bitfinex","SOLUSD",1734220333952,1.5217,219.7,219.61,9.380724]
["bitfinex","SOLUSD",1734220335247,1.5217,219.7,219.61,8.69791842]
["bitfinex","SOLUSD",1734220337046,1.5217,219.7,219.6,8.69791842]
["bitfinex","SOLUSD",1734220337242,2.6596,219.7,219.58,28.69791842]
["bitfinex","SOLUSD",1734220337460,23.776884,219.69,219.58,20.0]
["bitfinex","SOLUSD",1734220338645,23.776884,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734220339549,23.776884,219.69,219.58,28.69791842]
["bitfinex","SOLUSD",1734220339749,1.5217,219.7,219.59,9.63184488]
["bitfinex","SOLUSD",1734220339945,1.5217,219.7,219.61,8.69791842]
["bitfinex","SOLUSD",1734220340145,1.5217,219.7,219.59,9.63184488]
["bitfinex","SOLUSD",1734220342070,1.5217,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734220342374,1.5217,219.7,219.61,30.0]
["bitfinex","SOLUSD",1734220351075,1.5217,219.7,219.62,0.25098]
["bitfinex","SOLUSD",1734220351273,1.5217,219.7,219.63,12.78]
["bitfinex","SOLUSD",1734220353960,1.5217,219.7,219.63,21.47791842]
["bitfinex","SOLUSD",1734220354179,1.5217,219.7,219.63,12.78]
["bitfinex","SOLUSD",1734220358277,1.5217,219.7,219.62,8.94889842]
["bitfinex","SOLUSD",1734220358672,1.5217,219.7,219.62,0.25098]
["bitfinex","SOLUSD",1734220358981,1.5217,219.7,219.62,8.94889842]
["bitfinex","SOLUSD",1734220359669,1.5217,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734220361092,1.5217,219.7,219.64,49.95]
["bitfinex","SOLUSD",1734220364675,1.5217,219.7,219.64,58.64791842]
["bitfinex","SOLUSD",1734220365057,1.5217,219.7,219.64,49.95]
["bitfinex","SOLUSD",1734220365262,1.5217,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734220368205,1.5217,219.7,219.64,32.82]
["bitfinex","SOLUSD",1734220369485,1.5217,219.7,219.64,12.82]
["bitfinex","SOLUSD",1734220370774,1.5217,219.7,219.65,0.25098]
["bitfinex","SOLUSD",1734220370976,23.776884,219.77,219.65,21.76889842]
["bitfinex","SOLUSD",1734220371373,23.776884,219.77,219.66,8.69791842]
["bitfinex","SOLUSD",1734220371578,7.9289,219.78,219.67,8.82340842]
["bitfinex","SOLUSD",1734220371868,7.9289,219.78,219.67,21.64340842]
["bitfinex","SOLUSD",1734220372068,7.9289,219.78,219.68,8.69791842]
["bitfinex","SOLUSD",1734220372994,7.9289,219.78,219.68,21.51791842]
["bitfinex","SOLUSD",1734220373975,7.9289,219.78,219.69,8.69791842]
["bitfinex","SOLUSD",1734220374339,7.9289,219.78,219.69,38.55791842]
["bitfinex","SOLUSD",1734220374394,7.9289,219.78,219.7,8.82340842]
["bitfinex","SOLUSD",1734220376595,7.9289,219.78,219.7,0.25098]
["bitfinex","SOLUSD",1734220380286,23.776884,219.77,219.65,0.68254199]
["bitfinex","SOLUSD",1734220380484,24.914384,219.77,219.62,8.69791842]
["bitfinex","SOLUSD",1734220380729,24.914384,219.77,219.62,0.12549]
["bitfinex","SOLUSD",1734220380910,1.6332,219.76,219.62,0.12549]
["bitfinex","SOLUSD",1734220381109,1.6332,219.76,219.62,8.82340842]
["bitfinex","SOLUSD",1734220381403,1.6332,219.76,219.62,8.69791842]
["bitfinex","SOLUSD",1734220381602,1.6332,219.76,219.63,0.12549]
["bitfinex","SOLUSD",1734220381791,1.6332,219.76,219.63,20.12549]
["bitfinex","SOLUSD",1734220381983,1.1376,219.75,219.65,20.0]
["bitfinex","SOLUSD",1734220382585,1.1376,219.75,219.58,2.47845856]
["bitfinex","SOLUSD",1734220382586,6.2957,219.74,219.58,0.68275459]
["bitfinex","SOLUSD",1734220382902,1.6332,219.73,219.6,8.69791842]
["bitfinex","SOLUSD",1734220383110,1.6332,219.73,219.61,0.12549]
["bitfinex","SOLUSD",1734220383605,1.6332,219.73,219.6,8.69791842]
["bitfinex","SOLUSD",1734220383781,1.6332,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734220388499,1.6332,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734220388803,1.6332,219.73,219.62,0.25098]
["bitfinex","SOLUSD",1734220389321,1.6332,219.73,219.62,8.82340842]
["bitfinex","SOLUSD",1734220389480,1.6332,219.73,219.63,8.94889842]
["bitfinex","SOLUSD",1734220389819,1.6332,219.73,219.64,8.69791842]
["bitfinex","SOLUSD",1734220390034,1.6332,219.73,219.63,9.63166344]
["bitfinex","SOLUSD",1734220390198,1.6332,219.73,219.63,0.25098]
["bitfinex","SOLUSD",1734220393411,1.6332,219.73,219.63,8.94889842]
["bitfinex","SOLUSD",1734220395398,1.6332,219.73,219.63,0.25098]
["bitfinex","SOLUSD",1734220398091,1.6332,219.73,219.63,8.94889842]
["bitfinex","SOLUSD",1734220398911,1.6332,219.73,219.66,8.82340842]
["bitfinex","SOLUSD",1734220399087,1.6332,219.73,219.67,8.69791842]
["bitfinex","SOLUSD",1734220402494,1.6332,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1734220402718,1.6332,219.73,219.66,0.25098]
["bitfinex","SOLUSD",1734220405295,1.6332,219.73,219.66,8.94889842]
["bitfinex","SOLUSD",1734220405709,1.6332,219.73,219.67,8.69791842]
["bitfinex","SOLUSD",1734220406207,1.6332,219.73,219.66,0.25098]
["bitfinex","SOLUSD",1734220406718,1.6332,219.73,219.66,8.94889842]
["bitfinex","SOLUSD",1734220407509,1.6332,219.73,219.67,8.69791842]
["bitfinex","SOLUSD",1734220407703,1.6332,219.73,219.69,8.69791842]
["bitfinex","SOLUSD",1734220410000,1.6332,219.73,219.67,8.94889842]
["bitfinex","SOLUSD",1734220415506,1.6332,219.73,219.62,0.68260867]
["bitfinex","SOLUSD",1734220415723,1.6332,219.73,219.63,8.69791842]
["bitfinex","SOLUSD",1734220416148,1.6332,219.73,219.63,9.38069336]
["bitfinex","SOLUSD",1734220416446,1.6332,219.73,219.63,8.69791842]
["bitfinex","SOLUSD",1734220416826,1.6332,219.73,219.66,20.0]
["bitfinex","SOLUSD",1734220418948,1.1376,219.75,219.6,0.68273949]
["bitfinex","SOLUSD",1734220419280,2.7006,219.79,219.67,8.69791842]
["bitfinex","SOLUSD",1734220420545,23.776884,219.78,219.67,8.69791842]
["bitfinex","SOLUSD",1734220423820,2.7006,219.79,219.68,0.93362567]
["bitfinex","SOLUSD",1734220424046,1.5632,219.79,219.69,8.69791842]
["bitfinex","SOLUSD",1734220430278,1.5632,219.79,219.7,0.25098]
["bitfinex","SOLUSD",1734220430452,1.5632,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1734220431272,1.5632,219.79,219.72,0.25098]
["bitfinex","SOLUSD",1734220433754,1.5632,219.79,219.72,8.94889842]
["bitfinex","SOLUSD",1734220435420,1.5632,219.79,219.72,38.94889842]
["bitfinex","SOLUSD",1734220435653,1.5632,219.79,219.72,30.0]
["bitfinex","SOLUSD",1734220437452,1.5632,219.79,219.69,8.69791842]
["bitfinex","SOLUSD",1734220437676,1.5632,219.79,219.65,0.68257034]
["bitfinex","SOLUSD",1734220437677,1.5632,219.79,219.68,8.69791842]
["bitfinex","SOLUSD",1734220438188,1.5632,219.79,219.69,8.69791842]
["bitfinex","SOLUSD",1734220440776,1.5632,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1734220440777,1.1375,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734220441145,23.776884,219.77,219.65,8.69791842]
["bitfinex","SOLUSD",1734220441285,23.776884,219.77,219.67,8.69791842]
["bitfinex","SOLUSD",1734220442003,23.776884,219.77,219.64,0.12549]
["bitfinex","SOLUSD",1734220442315,23.776884,219.77,219.68,30.0]
["bitfinex","SOLUSD",1734220444371,6.2571,219.76,219.68,30.0]
["bitfinex","SOLUSD",1734220444588,6.2571,219.76,219.66,8.69791842]
["bitfinex","SOLUSD",1734220445186,6.2571,219.76,219.67,30.0]
["bitfinex","SOLUSD",1734220446189,1.6307,219.75,219.67,30.0]
["bitfinex","SOLUSD",1734220447704,23.776884,219.74,219.67,30.0]
["bitfinex","SOLUSD",1734220448015,7.8878,219.73,219.67,30.0]
["bitfinex","SOLUSD",1734220448186,23.776884,219.72,219.67,30.0]
["bitfinex","SOLUSD",1734220448695,23.776884,219.72,219.62,8.69791842]
["bitfinex","SOLUSD",1734220448895,24.914684,219.72,219.63,12.77]
["bitfinex","SOLUSD",1734220450307,24.914684,219.72,219.62,8.69791842]
["bitfinex","SOLUSD",1734220450490,24.914684,219.72,219.58,0.68275067]
["bitfinex","SOLUSD",1734220450491,24.914684,219.72,219.61,8.69791842]
["bitfinex","SOLUSD",1734220450783,24.914684,219.72,219.62,12.77]
["bitfinex","SOLUSD",1734220450984,20.0,219.69,219.62,12.77]
["bitfinex","SOLUSD",1734220457208,1.6307,219.71,219.64,8.69791842]
["bitfinex","SOLUSD",1734220457611,1.6307,219.71,219.65,8.69791842]
["bitfinex","SOLUSD",1734220458410,1.6307,219.71,219.66,30.0]
["bitfinex","SOLUSD",1734220461911,1.6307,219.71,219.66,38.69791842]
["bitfinex","SOLUSD",1734220465202,6.2571,219.73,219.66,38.69791842]
["bitfinex","SOLUSD",1734220465417,1.5582,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1734220465604,1.5582,219.76,219.7,8.69791842]
["bitfinex","SOLUSD",1734220466406,1.5582,219.76,219.7,21.46791842]
["bitfinex","SOLUSD",1734220468207,6.4844,219.78,219.72,8.69791842]
["bitfinex","SOLUSD",1734220468410,6.4844,219.78,219.72,21.46791842]
["bitfinex","SOLUSD",1734220470227,1.5582,219.81,219.75,8.82340842]
["bitfinex","SOLUSD",1734220470404,1.5582,219.81,219.75,22.36340842]
["bitfinex","SOLUSD",1734220471225,1.5582,219.81,219.75,13.54]
["bitfinex","SOLUSD",1734220473517,1.5582,219.81,219.71,8.69791842]
["bitfinex","SOLUSD",1734220473840,1.5582,219.81,219.7,8.69791842]
["bitfinex","SOLUSD",1734220474148,23.776884,219.8,219.67,0.12549]
["bitfinex","SOLUSD",1734220474319,23.776884,219.78,219.61,11.3833]
["bitfinex","SOLUSD",1734220474634,23.776884,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1734220475128,23.776884,219.78,219.65,8.82340842]
["bitfinex","SOLUSD",1734220475520,24.914384,219.78,219.66,0.12549]
["bitfinex","SOLUSD",1734220476411,24.914384,219.78,219.66,28.63549]
["bitfinex","SOLUSD",1734220479234,24.914384,219.78,219.66,0.12549]
["bitfinex","SOLUSD",1734220481238,24.914384,219.78,219.66,8.69791842]
["bitfinex","SOLUSD",1734220481614,24.914384,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1734220482231,24.914384,219.78,219.67,14.32549]
["bitfinex","SOLUSD",1734220487027,23.776884,219.76,219.67,14.2]
["bitfinex","SOLUSD",1734220488035,1.1376,219.75,219.67,14.2]
["bitfinex","SOLUSD",1734220495527,1.1376,219.75,219.64,8.69791842]
["bitfinex","SOLUSD",1734220501166,1.1376,219.75,219.66,30.0]
["bitfinex","SOLUSD",1734220501655,20.0,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734220501832,20.0,219.76,219.68,8.69791842]
["bitfinex","SOLUSD",1734220503271,20.0,219.76,219.66,30.0]
["bitfinex","SOLUSD",1734220503272,23.776884,219.75,219.66,30.0]
["bitfinex","SOLUSD",1734220504234,24.914484,219.75,219.66,30.0]
["bitfinex","SOLUSD",1734220506775,20.0,219.76,219.66,30.0]
["bitfinex","SOLUSD",1734220506776,23.776884,219.71,219.66,30.0]
["bitfinex","SOLUSD",1734220508073,23.776884,219.69,219.59,8.69791842]
["bitfinex","SOLUSD",1734220508265,23.776884,219.69,219.61,30.0]
["bitfinex","SOLUSD",1734220523368,1.5332,219.72,219.62,8.69791842]
["bitfinex","SOLUSD",1734220523576,1.5332,219.72,219.66,8.69791842]
["bitfinex","SOLUSD",1734220523772,1.5332,219.72,219.67,8.69791842]
["bitfinex","SOLUSD",1734220524278,1.5332,219.72,219.65,8.69791842]
["bitfinex","SOLUSD",1734220524582,1.5332,219.72,219.64,8.69791842]
["bitfinex","SOLUSD",1734220526276,1.5332,219.72,219.66,13.46]
["bitfinex","SOLUSD",1734220528915,1.5332,219.72,219.64,8.69791842]
["bitfinex","SOLUSD",1734220530907,1.5332,219.72,219.67,8.69791842]
["bitfinex","SOLUSD",1734220531918,1.5332,219.72,219.65,8.82340842]
["bitfinex","SOLUSD",1734220532112,1.5332,219.72,219.68,30.0]
["bitfinex","SOLUSD",1734220532612,1.5332,219.72,219.65,8.82340842]
["bitfinex","SOLUSD",1734220535689,1.5332,219.72,219.66,30.0]
["bitfinex","SOLUSD",1734220542290,23.776884,219.77,219.67,8.69791842]
["bitfinex","SOLUSD",1734220544010,23.776884,219.77,219.66,30.0]
["bitfinex","SOLUSD",1734220545747,23.776884,219.77,219.66,0.12549]
["bitfinex","SOLUSD",1734220548124,20.0,219.74,219.63,0.12549]
["bitfinex","SOLUSD",1734220548340,20.0,219.74,219.63,0.25098]
["bitfinex","SOLUSD",1734220549242,1.6415,219.72,219.63,0.12549]
["bitfinex","SOLUSD",1734220552739,1.6415,219.72,219.63,0.25098]
["bitfinex","SOLUSD",1734220552941,1.6415,219.72,219.65,8.69791842]
["bitfinex","SOLUSD",1734220558950,1.6415,219.72,219.63,9.63162573]
["bitfinex","SOLUSD",1734220559324,1.6415,219.72,219.66,0.12549]
["bitfinex","SOLUSD",1734220560933,1.6415,219.72,219.65,8.69791842]
["bitfinex","SOLUSD",1734220561130,1.6415,219.72,219.64,0.12549]
["bitfinex","SOLUSD",1734220576060,1.6415,219.72,219.64,0.25098]
["bitfinex","SOLUSD",1734220577054,1.6415,219.72,219.65,9.38060879]
["bitfinex","SOLUSD",1734220579163,1.6415,219.72,219.65,8.69791842]
["bitfinex","SOLUSD",1734220580738,1.6415,219.72,219.66,0.12549]
["bitfinex","SOLUSD",1734220580940,1.6415,219.72,219.65,0.68270268]
["bitfinex","SOLUSD",1734220581260,1.6415,219.72,219.67,8.69791842]
["bitfinex","SOLUSD",1734220582237,7.7638,219.78,219.68,0.25098]
["bitfinex","SOLUSD",1734220582560,1.5605,219.77,219.7,20.0]
["bitfinex","SOLUSD",1734220582762,1.5605,219.77,219.71,8.82340842]
["bitfinex","SOLUSD",1734220583066,1.5605,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1734220587147,1.5605,219.77,219.71,8.94889842]
["bitfinex","SOLUSD",1734220587858,1.5605,219.77,219.72,8.69791842]
["bitfinex","SOLUSD",1734220588468,1.5893,219.81,219.73,0.25098]
["bitfinex","SOLUSD",1734220588677,1.5893,219.81,219.73,8.94889842]
["bitfinex","SOLUSD",1734220589371,1.5893,219.81,219.73,0.25098]
["bitfinex","SOLUSD",1734220590166,1.5893,219.81,219.73,8.94889842]
["bitfinex","SOLUSD",1734220590475,1.5893,219.81,219.73,0.25098]
["bitfinex","SOLUSD",1734220591952,1.5893,219.81,219.73,8.94889842]
["bitfinex","SOLUSD",1734220592374,1.5893,219.81,219.73,0.25098]
["bitfinex","SOLUSD",1734220595570,1.5893,219.81,219.75,0.12549]
["bitfinex","SOLUSD",1734220601174,1.5893,219.81,219.75,8.69791842]
["bitfinex","SOLUSD",1734220602365,1.5893,219.81,219.75,38.69791842]
["bitfinex","SOLUSD",1734220602571,1.5893,219.81,219.75,8.69791842]
["bitfinex","SOLUSD",1734220603280,1.5893,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1734220603475,1.5893,219.81,219.74,8.82340842]
["bitfinex","SOLUSD",1734220603986,1.5893,219.81,219.75,0.12549]
["bitfinex","SOLUSD",1734220605190,1.5893,219.81,219.75,8.69791842]
["bitfinex","SOLUSD",1734220605557,1.5893,219.81,219.76,0.12549]
["bitfinex","SOLUSD",1734220606676,1.5893,219.81,219.76,30.12549]
["bitfinex","SOLUSD",1734220607458,1.5893,219.81,219.76,0.12549]
["bitfinex","SOLUSD",1734220610466,1.5893,219.81,219.76,30.12549]
["bitfinex","SOLUSD",1734220616480,1.5595,219.87,219.78,8.69791842]
["bitfinex","SOLUSD",1734220616705,1.5595,219.87,219.79,0.12549]
["bitfinex","SOLUSD",1734220618802,1.5595,219.87,219.81,8.69791842]
["bitfinex","SOLUSD",1734220620069,1.5595,219.87,219.81,19.19791842]
["bitfinex","SOLUSD",1734220620488,1.5595,219.87,219.81,10.5]
["bitfinex","SOLUSD",1734220620694,2.6965,219.87,219.81,10.5]
["bitfinex","SOLUSD",1734220620898,23.776884,219.86,219.81,10.5]
["bitfinex","SOLUSD",1734220621594,23.776884,219.86,219.75,8.69791842]
["bitfinex","SOLUSD",1734220621770,23.776884,219.86,219.76,8.69791842]
["bitfinex","SOLUSD",1734220624893,23.776884,219.86,219.77,30.0]
["bitfinex","SOLUSD",1734220625891,1.1371,219.85,219.77,30.0]
["bitfinex","SOLUSD",1734220626095,23.776884,219.84,219.77,30.0]
["bitfinex","SOLUSD",1734220626293,6.1848,219.83,219.77,30.0]
["bitfinex","SOLUSD",1734220626594,1.5609,219.82,219.77,30.0]
["bitfinex","SOLUSD",1734220628710,1.5609,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734220629081,1.5609,219.82,219.74,30.12549]
["bitfinex","SOLUSD",1734220631113,1.5609,219.82,219.74,38.82340842]
["bitfinex","SOLUSD",1734220632807,1.5609,219.82,219.74,8.82340842]
["bitfinex","SOLUSD",1734220635681,1.5609,219.82,219.75,30.0]
["bitfinex","SOLUSD",1734220635882,1.5609,219.82,219.74,8.82340842]
["bitfinex","SOLUSD",1734220638905,1.5609,219.82,219.75,30.0]
["bitfinex","SOLUSD",1734220642503,1.5609,219.82,219.76,9.63134238]
["bitfinex","SOLUSD",1734220642705,1.5609,219.82,219.78,8.69791842]
["bitfinex","SOLUSD",1734220643292,7.7457,219.88,219.78,8.69791842]
["bitfinex","SOLUSD",1734220643909,7.7457,219.88,219.81,8.69791842]
["bitfinex","SOLUSD",1734220644315,7.7457,219.88,219.82,8.69791842]
["bitfinex","SOLUSD",1734220645095,7.7457,219.88,219.81,8.69791842]
["bitfinex","SOLUSD",1734220646191,7.7457,219.88,219.82,12.75]
["bitfinex","SOLUSD",1734220647406,7.7457,219.88,219.82,21.44791842]
["bitfinex","SOLUSD",1734220649405,7.7457,219.88,219.82,8.69791842]
["bitfinex","SOLUSD",1734220650236,7.7457,219.88,219.76,0.25098]
["bitfinex","SOLUSD",1734220650518,7.7457,219.88,219.82,8.69791842]
["bitfinex","SOLUSD",1734220652415,7.7457,219.88,219.82,21.44791842]
["bitfinex","SOLUSD",1734220652615,7.7457,219.88,219.83,8.69791842]
["bitfinex","SOLUSD",1734220652815,1.5609,219.88,219.84,8.82340842]
["bitfinex","SOLUSD",1734220653010,2.6488,219.93,219.85,8.69791842]
["bitfinex","SOLUSD",1734220653513,23.776884,219.92,219.82,12.75]
["bitfinex","SOLUSD",1734220653714,23.776884,219.92,219.83,29.98]
["bitfinex","SOLUSD",1734220655421,1.1368,219.91,219.83,29.98]
["bitfinex","SOLUSD",1734220655916,6.1566,219.89,219.83,29.98]
["bitfinex","SOLUSD",1734220658020,6.1566,219.89,219.81,8.69791842]
["bitfinex","SOLUSD",1734220659236,6.1566,219.89,219.8,8.69791842]
["bitfinex","SOLUSD",1734220661126,6.1566,219.89,219.81,29.98]
["bitfinex","SOLUSD",1734220662899,6.1566,219.89,219.82,0.12549]
["bitfinex","SOLUSD",1734220664112,6.1566,219.89,219.81,0.25098]
["bitfinex","SOLUSD",1734220664313,6.1566,219.89,219.82,8.69791842]
["bitfinex","SOLUSD",1734220667025,6.1566,219.89,219.83,13.56]
["bitfinex","SOLUSD",1734220670816,6.1566,219.89,219.82,8.69791842]
["bitfinex","SOLUSD",1734220673829,6.1566,219.89,219.83,30.0]
["bitfinex","SOLUSD",1734220674422,6.1566,219.89,219.82,8.69791842]
["bitfinex","SOLUSD",1734220675427,1.1368,219.91,219.82,8.69791842]
["bitfinex","SOLUSD",1734220675944,1.1368,219.91,219.83,0.25098]
["bitfinex","SOLUSD",1734220676139,1.5121,219.93,219.85,0.25098]
["bitfinex","SOLUSD",1734220676636,1.5121,219.93,219.78,41.38897368]
["bitfinex","SOLUSD",1734220676637,1.5121,219.93,219.82,8.82340842]
["bitfinex","SOLUSD",1734220676943,1.1367,219.92,219.82,8.82340842]
["bitfinex","SOLUSD",1734220677127,1.1367,219.92,219.83,30.0]
["bitfinex","SOLUSD",1734220677631,23.776884,219.91,219.83,30.0]
["bitfinex","SOLUSD",1734220679334,23.776884,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1734220680536,23.776884,219.91,219.82,8.82340842]
["bitfinex","SOLUSD",1734220686125,23.776884,219.91,219.83,12.73]
["bitfinex","SOLUSD",1734220690127,1.1367,219.92,219.83,12.73]
["bitfinex","SOLUSD",1734220690343,1.1367,219.92,219.84,8.82340842]
["bitfinex","SOLUSD",1734220690544,1.1367,219.92,219.84,38.82340842]
["bitfinex","SOLUSD",1734220691653,1.5121,219.93,219.84,38.82340842]
["bitfinex","SOLUSD",1734220707045,1.5121,219.93,219.84,8.82340842]
["bitfinex","SOLUSD",1734220710059,1.5121,219.93,219.85,13.57]
["bitfinex","SOLUSD",1734220712553,23.776884,219.89,219.85,13.57]
["bitfinex","SOLUSD",1734220713747,1.1369,219.88,219.85,13.57]
["bitfinex","SOLUSD",1734220714091,23.776884,219.87,219.75,0.25098]
["bitfinex","SOLUSD",1734220714280,23.776884,219.87,219.77,0.12549]
["bitfinex","SOLUSD",1734220714783,1.137,219.86,219.77,0.12549]
["bitfinex","SOLUSD",1734220715269,1.137,219.86,219.77,30.12549]
["bitfinex","SOLUSD",1734220719481,1.137,219.86,219.76,0.25098]
["bitfinex","SOLUSD",1734220727187,1.137,219.86,219.76,8.82340842]
["bitfinex","SOLUSD",1734220728678,30.320884,219.85,219.73,20.68236283]
["bitfinex","SOLUSD",1734220728863,1.5998,219.84,219.74,8.82340842]
["bitfinex","SOLUSD",1734220731275,1.5998,219.84,219.76,0.12549]
["bitfinex","SOLUSD",1734220731472,1.5998,219.84,219.79,8.94889842]
["bitfinex","SOLUSD",1734220738393,1.5998,219.9,219.79,8.94889842]
["bitfinex","SOLUSD",1734220740981,8.1438,219.88,219.75,28.69791842]
["bitfinex","SOLUSD",1734220741179,23.776884,219.87,219.75,20.0]
["bitfinex","SOLUSD",1734220741398,23.776884,219.87,219.73,8.69791842]
["bitfinex","SOLUSD",1734220742074,23.776884,219.87,219.74,0.12549]
["bitfinex","SOLUSD",1734220742303,23.776884,219.85,219.74,0.12549]
["bitfinex","SOLUSD",1734220742804,23.776884,219.85,219.75,0.12549]
["bitfinex","SOLUSD",1734220743298,23.776884,219.85,219.75,0.25098]
["bitfinex","SOLUSD",1734220743879,23.776884,219.85,219.74,0.12549]
["bitfinex","SOLUSD",1734220743880,1.61,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1734220745174,1.61,219.84,219.73,0.25098]
["bitfinex","SOLUSD",1734220746479,6.2853,219.83,219.73,0.25098]
["bitfinex","SOLUSD",1734220747107,6.2853,219.83,219.73,8.94889842]
["bitfinex","SOLUSD",1734220755699,6.2853,219.83,219.75,8.69791842]
["bitfinex","SOLUSD",1734220769201,6.2853,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1734220772016,6.2853,219.83,219.75,0.12549]
["bitfinex","SOLUSD",1734220781028,6.2853,219.83,219.76,30.0]
["bitfinex","SOLUSD",1734220785931,23.776884,219.82,219.76,30.0]
["bitfinex","SOLUSD",1734220786731,23.776884,219.82,219.65,8.72687193]
["bitfinex","SOLUSD",1734220787810,23.776884,219.82,219.7,0.12549]
["bitfinex","SOLUSD",1734220789741,23.776884,219.82,219.71,12.74]
["bitfinex","SOLUSD",1734220796827,23.776884,219.82,219.72,0.12549]
["bitfinex","SOLUSD",1734220797017,23.776884,219.82,219.72,12.86549]
["bitfinex","SOLUSD",1734220797213,6.2853,219.83,219.72,12.86549]
["bitfinex","SOLUSD",1734220797438,6.2853,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1734220798038,6.2853,219.83,219.76,12.86549]
["bitfinex","SOLUSD",1734220799244,1.61,219.84,219.76,12.86549]